{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134651,"rows_kept":134651,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747267201550,0.18404221,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267201872,0.20099876,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267202093,0.19858306,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267202973,0.21858306,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267205263,1.00538306,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267206177,1.19856378,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267206382,1.32166378,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747267207016,0.27571889,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267207224,0.83088942,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267207653,0.85988842,103510.0,103500.0,0.018]
["bitfinex","BTCUSD",1747267208502,0.86188842,103510.0,103500.0,0.018]
["bitfinex","BTCUSD",1747267208712,0.88120956,103510.0,103500.0,0.018]
["bitfinex","BTCUSD",1747267208915,0.88320956,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267209338,0.88320956,103510.0,103500.0,0.0177]
["bitfinex","BTCUSD",1747267210718,0.82200609,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267210871,0.82196609,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267219469,0.61270524,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267219695,0.58556758,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267220053,0.77024758,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267220465,0.74124858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267224889,0.37180858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267225104,0.74120858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267225709,0.7617221,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267226107,0.74120858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267226761,0.68324858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267240124,0.31384858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267240334,0.49840858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267247793,0.83840858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267255764,0.65384858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267261641,0.68414858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267261877,0.9536961,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267262313,0.9707961,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267263664,0.8826561,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267263893,0.85550858,103510.0,103500.0,0.0336]
["bitfinex","BTCUSD",1747267264281,0.83840858,103510.0,103500.0,0.0336]
["bitfinex","BTCUSD",1747267264589,0.83840858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267264952,0.99367798,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267265211,1.05281643,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267265666,1.73271643,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267271460,1.63540703,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267272690,1.66440703,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267281948,1.63240703,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267282161,1.02088703,103510.0,103500.0,0.0331]
["bitfinex","BTCUSD",1747267282380,0.99374858,103510.0,103500.0,0.0331]
["bitfinex","BTCUSD",1747267286078,1.02026377,103510.0,103500.0,0.0331]
["bitfinex","BTCUSD",1747267287563,1.02026377,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267287827,1.05176377,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267288028,1.17810858,103510.0,103500.0,0.0173]
["bitfinex","BTCUSD",1747267288195,1.17810858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267288398,0.99374858,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1747267289857,0.99374858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267291153,1.09105798,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267291364,1.12245798,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267292377,1.49105798,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267295820,1.36234858,103510.0,103500.0,0.0331]
["bitfinex","BTCUSD",1747267297979,1.36234858,103510.0,103500.0,0.0177]
["bitfinex","BTCUSD",1747267298612,1.36234858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267299547,1.39444858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267300309,1.73444858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267300552,1.83175798,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267303799,1.73444858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267304533,1.73424858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267306851,1.79220858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267308985,1.81933062,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267312682,1.79461152,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267313746,1.76251152,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267314926,1.39411152,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267315185,1.76247152,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267315994,1.76236389,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267319254,1.85967329,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267319456,1.89157329,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267320345,1.79426389,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267320564,1.81880474,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267322600,1.92050474,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267322797,1.81880474,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267324216,1.81885298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267325192,1.91616238,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267326488,1.81885298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267333084,1.78695298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267333750,1.81825298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267334196,1.78695298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267334620,1.78675298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267334833,1.41859298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267335129,1.81805298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267336231,1.91536238,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267336669,1.81805298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267336885,1.76009298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267339096,1.72879298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267343559,1.74389298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267343700,1.75979298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267344328,1.85710238,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267346875,1.91509238,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267347298,2.01679238,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267347501,1.91509238,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267350385,1.81778298,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267365099,1.63007053,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267365363,1.82328857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267366991,1.63007053,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267368307,1.82328857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267369752,1.79228857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267370291,1.88959797,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267371328,1.92179797,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267372204,1.82448857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267372425,1.92618857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267372666,1.82448857,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267380963,1.52567772,103510.0,103500.0,0.0328]
["bitfinex","BTCUSD",1747267381335,1.34235568,103510.0,103500.0,0.0328]
["bitfinex","BTCUSD",1747267381752,0.11101807,103510.0,103500.0,0.22603671]
["bitfinex","BTCUSD",1747267381951,0.10135764,103510.0,103500.0,0.25502089]
["bitfinex","BTCUSD",1747267382212,0.02336882,103510.0,103500.0,0.23569835]
["bitfinex","BTCUSD",1747267382408,0.23590866,103510.0,103500.0,0.22603671]
["bitfinex","BTCUSD",1747267382633,0.23590866,103510.0,103500.0,0.24536009]
["bitfinex","BTCUSD",1747267382828,0.22424832,103510.0,103500.0,0.23569845]
["bitfinex","BTCUSD",1747267383037,0.22224832,103510.0,103500.0,0.24536009]
["bitfinex","BTCUSD",1747267383289,0.03003028,103510.0,103500.0,0.26668291]
["bitfinex","BTCUSD",1747267383456,0.03003028,103510.0,103500.0,0.61634409]
["bitfinex","BTCUSD",1747267383688,0.22324832,103510.0,103500.0,0.6066831]
["bitfinex","BTCUSD",1747267384069,0.21358789,103510.0,103500.0,0.57769845]
["bitfinex","BTCUSD",1747267384360,0.20392718,103510.0,103500.0,0.58736009]
["bitfinex","BTCUSD",1747267384594,0.20292718,103510.0,103500.0,0.57769845]
["bitfinex","BTCUSD",1747267384789,0.20292718,103510.0,103500.0,0.57969845]
["bitfinex","BTCUSD",1747267385928,0.20292718,103510.0,103500.0,0.3768]
["bitfinex","BTCUSD",1747267386071,0.20292718,103510.0,103500.0,0.57969854]
["bitfinex","BTCUSD",1747267386290,0.20292718,103510.0,103500.0,0.3768]
["bitfinex","BTCUSD",1747267389645,0.30023658,103510.0,103500.0,0.0368]
["bitfinex","BTCUSD",1747267391050,0.30023658,103510.0,103500.0,0.0348]
["bitfinex","BTCUSD",1747267391478,0.30023658,103510.0,103500.0,0.0358]
["bitfinex","BTCUSD",1747267391917,0.30023658,103510.0,103500.0,0.0338]
["bitfinex","BTCUSD",1747267392308,0.30023658,103510.0,103500.0,0.0348]
["bitfinex","BTCUSD",1747267393342,0.30023658,103510.0,103500.0,0.0357669]
["bitfinex","BTCUSD",1747267393565,0.20292718,103510.0,103500.0,0.0357669]
["bitfinex","BTCUSD",1747267395077,0.20292718,103510.0,103500.0,0.23866535]
["bitfinex","BTCUSD",1747267395298,0.20292718,103510.0,103500.0,0.23769845]
["bitfinex","BTCUSD",1747267396221,0.20292718,103510.0,103500.0,0.22803671]
["bitfinex","BTCUSD",1747267397297,0.20292718,103510.0,103500.0,0.0348]
["bitfinex","BTCUSD",1747267398509,0.20292718,103510.0,103500.0,0.03576678]
["bitfinex","BTCUSD",1747267399873,0.20292718,103510.0,103500.0,0.22900349]
["bitfinex","BTCUSD",1747267400092,0.02902991,103510.0,103500.0,0.58702109]
["bitfinex","BTCUSD",1747267400547,0.02902935,103510.0,103500.0,0.58702109]
["bitfinex","BTCUSD",1747267401399,0.04835058,103510.0,103500.0,0.58702109]
["bitfinex","BTCUSD",1747267401738,0.04835142,103510.0,103500.0,0.58702109]
["bitfinex","BTCUSD",1747267402182,0.24156946,103510.0,103500.0,0.56769845]
["bitfinex","BTCUSD",1747267402380,0.23190912,103510.0,103500.0,0.58702145]
["bitfinex","BTCUSD",1747267403392,0.21258798,103510.0,103500.0,0.3648]
["bitfinex","BTCUSD",1747267403832,0.21258798,103510.0,103500.0,0.55048]
["bitfinex","BTCUSD",1747267405680,0.21258798,103510.0,103500.0,0.56014183]
["bitfinex","BTCUSD",1747267405928,0.20292718,103510.0,103500.0,0.56014183]
["bitfinex","BTCUSD",1747267407376,0.20292718,103510.0,103500.0,0.75337854]
["bitfinex","BTCUSD",1747267407593,0.20292718,103510.0,103500.0,0.77270173]
["bitfinex","BTCUSD",1747267407797,0.20292718,103510.0,103500.0,0.78236319]
["bitfinex","BTCUSD",1747267408219,0.20292718,103510.0,103500.0,0.77270173]
["bitfinex","BTCUSD",1747267408426,0.20292718,103510.0,103500.0,0.75337854]
["bitfinex","BTCUSD",1747267409064,0.20292718,103510.0,103500.0,0.76304028]
["bitfinex","BTCUSD",1747267409643,0.19326628,103510.0,103500.0,0.76304028]
["bitfinex","BTCUSD",1747267409847,0.19326628,103510.0,103500.0,0.55048]
["bitfinex","BTCUSD",1747267410071,0.21258732,103510.0,103500.0,0.76303971]
["bitfinex","BTCUSD",1747267410282,4.824e-05,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267410496,0.00970848,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267410697,0.02902944,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267411501,0.03869015,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267413310,0.01936882,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267413575,0.03868987,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267413989,0.02902925,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267414584,0.03868987,103510.0,103500.0,0.77270089]
["bitfinex","BTCUSD",1747267415283,4.824e-05,103510.0,103500.0,0.87001029]
["bitfinex","BTCUSD",1747267416513,4.824e-05,103510.0,103500.0,1.10001029]
["bitfinex","BTCUSD",1747267419841,0.00970839,103510.0,103500.0,1.10001029]
["bitfinex","BTCUSD",1747267420274,4.824e-05,103510.0,103500.0,1.10001029]
["bitfinex","BTCUSD",1747267420479,0.0097083,103510.0,103500.0,1.10001029]
["bitfinex","BTCUSD",1747267420955,4.824e-05,103510.0,103500.0,0.87001029]
["bitfinex","BTCUSD",1747267421169,0.0097083,103510.0,103500.0,0.87001029]
["bitfinex","BTCUSD",1747267421601,4.824e-05,103510.0,103500.0,0.88455114]
["bitfinex","BTCUSD",1747267422237,4.824e-05,103510.0,103500.0,1.11455114]
["bitfinex","BTCUSD",1747267430097,4.824e-05,103510.0,103500.0,1.11355114]
["bitfinex","BTCUSD",1747267430406,4.824e-05,103510.0,103500.0,1.11255114]
["bitfinex","BTCUSD",1747267430763,4.824e-05,103510.0,103500.0,1.11455114]
["bitfinex","BTCUSD",1747267431375,4.824e-05,103510.0,103500.0,1.11655114]
["bitfinex","BTCUSD",1747267435492,4.824e-05,103510.0,103500.0,1.30223114]
["bitfinex","BTCUSD",1747267436576,4.824e-05,103510.0,103500.0,1.30159114]
["bitfinex","BTCUSD",1747267441831,4.824e-05,103510.0,103500.0,0.93087114]
["bitfinex","BTCUSD",1747267442043,4.824e-05,103510.0,103500.0,1.30131114]
["bitfinex","BTCUSD",1747267442267,4.824e-05,103510.0,103500.0,0.93087114]
["bitfinex","BTCUSD",1747267442392,4.824e-05,103510.0,103500.0,1.30139114]
["bitfinex","BTCUSD",1747267442591,4.824e-05,103510.0,103500.0,1.27925029]
["bitfinex","BTCUSD",1747267442808,4.824e-05,103510.0,103500.0,1.26405029]
["bitfinex","BTCUSD",1747267443013,4.824e-05,103510.0,103500.0,1.03405029]
["bitfinex","BTCUSD",1747267443225,0.00970839,103510.0,103500.0,1.03405029]
["bitfinex","BTCUSD",1747267443437,0.04482953,103510.0,103500.0,0.91761835]
["bitfinex","BTCUSD",1747267443651,0.25324832,103510.0,103500.0,0.56795671]
["bitfinex","BTCUSD",1747267443870,0.24358789,103510.0,103500.0,0.58764028]
["bitfinex","BTCUSD",1747267444083,0.24358789,103510.0,103500.0,0.93730192]
["bitfinex","BTCUSD",1747267444284,0.24358789,103510.0,103500.0,0.58764028]
["bitfinex","BTCUSD",1747267444496,0.24358789,103510.0,103500.0,0.58764]
["bitfinex","BTCUSD",1747267444714,0.24358789,103510.0,103500.0,0.92764]
["bitfinex","BTCUSD",1747267445382,0.24358789,103510.0,103500.0,0.93730146]
["bitfinex","BTCUSD",1747267445576,0.22426628,103510.0,103500.0,0.37508]
["bitfinex","BTCUSD",1747267448559,0.22426628,103510.0,103500.0,0.18968]
["bitfinex","BTCUSD",1747267451827,0.22426628,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747267452964,0.32157568,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1747267472913,0.15733893,103510.0,103500.0,0.21455991]
["bitfinex","BTCUSD",1747267473139,0.22838742,103510.0,103500.0,0.21455991]
["bitfinex","BTCUSD",1747267473375,0.23804822,103510.0,103500.0,0.21455991]
["bitfinex","BTCUSD",1747267473572,0.22838779,103510.0,103500.0,0.20489845]
["bitfinex","BTCUSD",1747267473800,0.21872708,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267473934,0.20906628,103510.0,103500.0,0.00296687]
["bitfinex","BTCUSD",1747267474134,0.20906628,103510.0,103500.0,0.00096687]
["bitfinex","BTCUSD",1747267474356,0.19326628,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747267475822,0.20292699,103510.0,103500.0,0.20289835]
["bitfinex","BTCUSD",1747267476066,4.824e-05,103510.0,103500.0,0.62486099]
["bitfinex","BTCUSD",1747267476295,0.02902971,103510.0,103500.0,0.62486099]
["bitfinex","BTCUSD",1747267477136,0.03869051,103510.0,103500.0,0.62686099]
["bitfinex","BTCUSD",1747267477345,0.04835141,103510.0,103500.0,0.62686099]
["bitfinex","BTCUSD",1747267477559,0.04835141,103510.0,103500.0,0.62886099]
["bitfinex","BTCUSD",1747267478457,0.04835141,103510.0,103500.0,0.62686099]
["bitfinex","BTCUSD",1747267478668,0.04835141,103510.0,103500.0,0.62886099]
["bitfinex","BTCUSD",1747267479100,0.24156945,103510.0,103500.0,0.61296117]
["bitfinex","BTCUSD",1747267479815,0.03869051,103510.0,103500.0,0.64788362]
["bitfinex","BTCUSD",1747267481073,4.824e-05,103510.0,103500.0,1.08519302]
["bitfinex","BTCUSD",1747267482321,4.824e-05,103510.0,103500.0,1.51693387]
["bitfinex","BTCUSD",1747267485118,4.824e-05,103510.0,103500.0,1.74693387]
["bitfinex","BTCUSD",1747267495971,0.02661102,103520.0,103510.0,0.5772996]
["bitfinex","BTCUSD",1747267496757,0.02661102,103520.0,103510.0,0.8072996]
["bitfinex","BTCUSD",1747267497008,0.01695152,103520.0,103510.0,1.0084996]
["bitfinex","BTCUSD",1747267497662,0.02661111,103520.0,103510.0,1.0084996]
["bitfinex","BTCUSD",1747267497993,0.01695152,103520.0,103510.0,1.0084996]
["bitfinex","BTCUSD",1747267498910,0.01695152,103520.0,103510.0,1.0124996]
["bitfinex","BTCUSD",1747267500185,0.02661102,103520.0,103510.0,1.0124996]
["bitfinex","BTCUSD",1747267500340,0.01695152,103520.0,103510.0,1.0124996]
["bitfinex","BTCUSD",1747267500938,0.00729212,103520.0,103510.0,1.0124996]
["bitfinex","BTCUSD",1747267501141,0.01695152,103520.0,103510.0,1.0124996]
["bitfinex","BTCUSD",1747267501777,0.0184,103530.0,103510.0,0.99317828]
["bitfinex","BTCUSD",1747267502052,0.01165819,103530.0,103520.0,0.74902379]
["bitfinex","BTCUSD",1747267502224,0.02131647,103530.0,103520.0,0.76415815]
["bitfinex","BTCUSD",1747267502474,0.002,103530.0,103520.0,0.87686755]
["bitfinex","BTCUSD",1747267503228,0.002,103530.0,103520.0,0.8914084]
["bitfinex","BTCUSD",1747267503640,0.002,103530.0,103520.0,1.1214084]
["bitfinex","BTCUSD",1747267504439,0.002,103530.0,103520.0,1.1224084]
["bitfinex","BTCUSD",1747267505535,0.002,103530.0,103520.0,1.1234084]
["bitfinex","BTCUSD",1747267515477,0.002,103530.0,103520.0,1.3086884]
["bitfinex","BTCUSD",1747267521854,0.002,103530.0,103520.0,1.3077284]
["bitfinex","BTCUSD",1747267527286,0.002,103530.0,103520.0,1.2923284]
["bitfinex","BTCUSD",1747267527836,0.002,103530.0,103520.0,1.3083284]
["bitfinex","BTCUSD",1747267529365,0.002,103530.0,103520.0,0.9683284]
["bitfinex","BTCUSD",1747267529587,0.002,103530.0,103520.0,1.3083284]
["bitfinex","BTCUSD",1747267530221,0.002,103530.0,103520.0,1.2762284]
["bitfinex","BTCUSD",1747267531107,0.002,103530.0,103520.0,1.2752284]
["bitfinex","BTCUSD",1747267531324,0.002,103530.0,103520.0,1.2742284]
["bitfinex","BTCUSD",1747267531580,0.04405819,103530.0,103520.0,1.26536755]
["bitfinex","BTCUSD",1747267531827,0.04405819,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267531828,0.32424886,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267532064,0.32424886,103530.0,103520.0,0.91897925]
["bitfinex","BTCUSD",1747267532737,0.32424886,103530.0,103520.0,0.71612]
["bitfinex","BTCUSD",1747267532973,0.24689812,103530.0,103520.0,0.91897916]
["bitfinex","BTCUSD",1747267533215,0.24689812,103530.0,103520.0,0.93829834]
["bitfinex","BTCUSD",1747267533935,0.24689812,103530.0,103520.0,0.56817834]
["bitfinex","BTCUSD",1747267534160,0.05371684,103530.0,103520.0,0.94799765]
["bitfinex","BTCUSD",1747267534384,0.06337568,103530.0,103520.0,0.94799765]
["bitfinex","BTCUSD",1747267534598,0.06337559,103530.0,103520.0,0.94799765]
["bitfinex","BTCUSD",1747267534811,0.07303453,103530.0,103520.0,0.94799765]
["bitfinex","BTCUSD",1747267535043,0.07303453,103530.0,103520.0,0.94795765]
["bitfinex","BTCUSD",1747267535256,0.266216,103530.0,103520.0,0.92863884]
["bitfinex","BTCUSD",1747267535470,0.24689869,103530.0,103520.0,0.91897934]
["bitfinex","BTCUSD",1747267535695,0.24689869,103530.0,103520.0,0.93829899]
["bitfinex","BTCUSD",1747267538530,0.24689869,103530.0,103520.0,0.94795867]
["bitfinex","BTCUSD",1747267538773,0.23723975,103530.0,103520.0,0.91897934]
["bitfinex","BTCUSD",1747267538976,0.23723975,103530.0,103520.0,0.92863921]
["bitfinex","BTCUSD",1747267539635,0.05371778,103530.0,103520.0,0.94795811]
["bitfinex","BTCUSD",1747267540899,0.2468985,103530.0,103520.0,0.9382988]
["bitfinex","BTCUSD",1747267542628,0.2468985,103530.0,103520.0,0.9576177]
["bitfinex","BTCUSD",1747267543901,0.0344,103530.0,103520.0,0.9576177]
["bitfinex","BTCUSD",1747267544122,0.0178,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267544457,0.002,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267545121,0.01165828,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267545324,0.02765828,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267545527,0.03731666,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267545759,0.04697513,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267546916,0.05663369,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267547354,0.08149253,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267547649,0.08149319,103530.0,103520.0,0.95761705]
["bitfinex","BTCUSD",1747267547882,0.08149319,103530.0,103520.0,0.95593705]
["bitfinex","BTCUSD",1747267548096,0.07183425,103530.0,103520.0,0.95593705]
["bitfinex","BTCUSD",1747267548878,0.08149319,103530.0,103520.0,0.95593705]
["bitfinex","BTCUSD",1747267551653,0.08149384,103530.0,103520.0,0.95593705]
["bitfinex","BTCUSD",1747267551882,0.07183481,103530.0,103520.0,0.95593705]
["bitfinex","BTCUSD",1747267553236,0.2456985,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267553453,0.2456985,103530.0,103520.0,0.92723902]
["bitfinex","BTCUSD",1747267553670,0.23603966,103530.0,103520.0,0.71472]
["bitfinex","BTCUSD",1747267553898,0.23603966,103530.0,103520.0,0.71468]
["bitfinex","BTCUSD",1747267555551,0.23603966,103530.0,103520.0,0.72433996]
["bitfinex","BTCUSD",1747267556576,0.23603966,103530.0,103520.0,0.92719921]
["bitfinex","BTCUSD",1747267557196,0.23603966,103530.0,103520.0,0.71472]
["bitfinex","BTCUSD",1747267557636,0.23603966,103530.0,103520.0,0.346]
["bitfinex","BTCUSD",1747267557845,0.23603966,103530.0,103520.0,0.90787938]
["bitfinex","BTCUSD",1747267558055,0.23603966,103530.0,103520.0,0.92719884]
["bitfinex","BTCUSD",1747267559114,0.23603966,103530.0,103520.0,0.91753925]
["bitfinex","BTCUSD",1747267559927,0.23603966,103530.0,103520.0,0.71468]
["bitfinex","BTCUSD",1747267560332,0.23603966,103530.0,103520.0,0.92719902]
["bitfinex","BTCUSD",1747267560509,0.23603966,103530.0,103520.0,0.91753934]
["bitfinex","BTCUSD",1747267560717,0.23603966,103530.0,103520.0,0.92719912]
["bitfinex","BTCUSD",1747267561122,0.23603966,103530.0,103520.0,0.71468]
["bitfinex","BTCUSD",1747267562140,0.23603966,103530.0,103520.0,0.91753934]
["bitfinex","BTCUSD",1747267562350,0.22638072,103530.0,103520.0,0.91753934]
["bitfinex","BTCUSD",1747267564778,0.22638072,103530.0,103520.0,0.72433996]
["bitfinex","BTCUSD",1747267566769,0.22638072,103530.0,103520.0,0.71468]
["bitfinex","BTCUSD",1747267567198,0.22638072,103530.0,103520.0,0.91753934]
["bitfinex","BTCUSD",1747267567384,0.22638072,103530.0,103520.0,0.71484]
["bitfinex","BTCUSD",1747267567737,0.32369012,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1747267588449,0.32369012,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747267588661,0.32569012,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747267589680,0.21945916,103520.0,103510.0,0.18412]
["bitfinex","BTCUSD",1747267589892,0.31676856,103520.0,103510.0,0.18412]
["bitfinex","BTCUSD",1747267590096,0.33316856,103520.0,103510.0,0.18412]
["bitfinex","BTCUSD",1747267594298,0.31676856,103520.0,103510.0,0.18412]
["bitfinex","BTCUSD",1747267598731,0.01931908,103520.0,103510.0,0.4216199]
["bitfinex","BTCUSD",1747267598943,0.22217824,103520.0,103510.0,0.4371199]
["bitfinex","BTCUSD",1747267599594,0.22217824,103520.0,103510.0,0.43711999]
["bitfinex","BTCUSD",1747267602096,0.22217824,103520.0,103510.0,0.44678033]
["bitfinex","BTCUSD",1747267603845,0.00965912,103520.0,103510.0,0.44678033]
["bitfinex","BTCUSD",1747267604062,0.03863762,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267604271,0.02897784,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267604517,0.03863752,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267604932,0.0482973,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267609856,0.04829805,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267612880,0.04829879,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267614257,0.03863883,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267615072,0.04829879,103520.0,103510.0,0.45644057]
["bitfinex","BTCUSD",1747267616716,0.24149817,103520.0,103510.0,0.44678033]
["bitfinex","BTCUSD",1747267617192,0.23183867,103520.0,103510.0,0.44678033]
["bitfinex","BTCUSD",1747267617986,0.23183867,103520.0,103510.0,0.41598033]
["bitfinex","BTCUSD",1747267618204,0.23183867,103520.0,103510.0,0.39665956]
["bitfinex","BTCUSD",1747267618365,0.22217899,103520.0,103510.0,0.39665956]
["bitfinex","BTCUSD",1747267618989,0.22217899,103520.0,103510.0,0.40632008]
["bitfinex","BTCUSD",1747267619851,0.21251921,103520.0,103510.0,0.39665974]
["bitfinex","BTCUSD",1747267620049,0.21251921,103520.0,103510.0,0.40632045]
["bitfinex","BTCUSD",1747267620484,0.21251921,103520.0,103510.0,0.18412]
["bitfinex","BTCUSD",1747267620702,0.20285934,103520.0,103510.0,0.18412]
["bitfinex","BTCUSD",1747267622197,0.23525934,103520.0,103510.0,0.36824]
["bitfinex","BTCUSD",1747267622950,0.20287884,103510.0,103500.0,0.54289854]
["bitfinex","BTCUSD",1747267623159,0.20287884,103510.0,103500.0,0.92080018]
["bitfinex","BTCUSD",1747267624111,0.20287884,103510.0,103500.0,0.93146173]
["bitfinex","BTCUSD",1747267624744,0.20287884,103510.0,103500.0,0.94776173]
["bitfinex","BTCUSD",1747267625255,0.20287884,103510.0,103500.0,0.95742319]
["bitfinex","BTCUSD",1747267625679,0.32290878,103520.0,103500.0,0.95742254]
["bitfinex","BTCUSD",1747267625900,0.00966071,103510.0,103500.0,0.98238362]
["bitfinex","BTCUSD",1747267626094,0.02898102,103510.0,103500.0,0.97272142]
["bitfinex","BTCUSD",1747267626298,0.02898102,103510.0,103500.0,0.95339935]
["bitfinex","BTCUSD",1747267626475,0.23185996,103510.0,103500.0,0.95339991]
["bitfinex","BTCUSD",1747267626700,0.2221999,103510.0,103500.0,0.58415991]
["bitfinex","BTCUSD",1747267626910,0.2221999,103510.0,103500.0,0.95339991]
["bitfinex","BTCUSD",1747267627490,0.2221999,103510.0,103500.0,0.95239991]
["bitfinex","BTCUSD",1747267627685,0.2221999,103510.0,103500.0,0.95339991]
["bitfinex","BTCUSD",1747267629412,0.2221999,103510.0,103500.0,0.93809991]
["bitfinex","BTCUSD",1747267630870,0.21253956,103510.0,103500.0,0.93809991]
["bitfinex","BTCUSD",1747267631128,0.21253956,103510.0,103500.0,0.93146164]
["bitfinex","BTCUSD",1747267631392,0.21253956,103510.0,103500.0,0.95078428]
["bitfinex","BTCUSD",1747267631603,0.21253956,103510.0,103500.0,0.95074446]
["bitfinex","BTCUSD",1747267632027,0.21253956,103510.0,103500.0,0.95074399]
["bitfinex","BTCUSD",1747267633327,0.01932152,103510.0,103500.0,0.95074353]
["bitfinex","BTCUSD",1747267635183,0.02898167,103510.0,103500.0,0.95074353]
["bitfinex","BTCUSD",1747267638112,0.01932096,103510.0,103500.0,0.76662353]
["bitfinex","BTCUSD",1747267638344,0.01932096,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267638828,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267641112,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267641614,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267642201,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267642725,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267642906,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267643298,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267644137,0.01932096,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267644969,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267648081,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267648342,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267648549,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267648810,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267649168,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267649492,0.03864257,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267649637,0.02898167,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267650579,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267650798,0.04830337,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267651292,0.03864247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267651505,0.06380337,103510.0,103500.0,0.94100235]
["bitfinex","BTCUSD",1747267651719,0.06380337,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267651720,0.05414247,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267655037,0.24736051,103510.0,103500.0,0.93134108]
["bitfinex","BTCUSD",1747267655269,0.05414247,103510.0,103500.0,0.94100226]
["bitfinex","BTCUSD",1747267657049,0.02898167,103510.0,103500.0,0.94100226]
["bitfinex","BTCUSD",1747267660085,0.03864247,103510.0,103500.0,0.94100226]
["bitfinex","BTCUSD",1747267661303,0.04830337,103510.0,103500.0,0.94100226]
["bitfinex","BTCUSD",1747267661775,0.24786107,103510.0,103500.0,0.91201835]
["bitfinex","BTCUSD",1747267661972,0.24786107,103510.0,103500.0,0.93134136]
["bitfinex","BTCUSD",1747267662938,0.24786107,103510.0,103500.0,0.93134173]
["bitfinex","BTCUSD",1747267663627,0.24786107,103510.0,103500.0,0.94100319]
["bitfinex","BTCUSD",1747267665364,0.05464303,103510.0,103500.0,0.95066455]
["bitfinex","BTCUSD",1747267665563,0.05464303,103510.0,103500.0,0.95066399]
["bitfinex","BTCUSD",1747267665869,0.04498213,103510.0,103500.0,0.95066353]
["bitfinex","BTCUSD",1747267666235,0.23820017,103510.0,103500.0,0.94100235]
["bitfinex","BTCUSD",1747267666442,0.23820017,103510.0,103500.0,0.93134108]
["bitfinex","BTCUSD",1747267666659,0.23820017,103510.0,103500.0,0.9313409]
["bitfinex","BTCUSD",1747267666864,0.04498213,103510.0,103500.0,0.9313409]
["bitfinex","BTCUSD",1747267667071,0.23820017,103510.0,103500.0,0.9313409]
["bitfinex","BTCUSD",1747267667938,0.23820017,103510.0,103500.0,0.73759972]
["bitfinex","BTCUSD",1747267668149,0.25460017,103510.0,103500.0,0.92155972]
["bitfinex","BTCUSD",1747267669008,0.25460017,103510.0,103500.0,0.93122099]
["bitfinex","BTCUSD",1747267669413,0.25460017,103510.0,103500.0,0.90223671]
["bitfinex","BTCUSD",1747267669414,0.25460045,103510.0,103500.0,0.90223671]
["bitfinex","BTCUSD",1747267669578,0.25460045,103510.0,103500.0,0.91189854]
["bitfinex","BTCUSD",1747267669778,0.25460045,103510.0,103500.0,0.92156028]
["bitfinex","BTCUSD",1747267671494,0.24493974,103510.0,103500.0,0.92156028]
["bitfinex","BTCUSD",1747267672809,0.24493974,103510.0,103500.0,0.92256028]
["bitfinex","BTCUSD",1747267675003,0.23527894,103510.0,103500.0,0.92256028]
["bitfinex","BTCUSD",1747267675536,0.22561804,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747267675743,0.22561804,103510.0,103500.0,0.70984]
["bitfinex","BTCUSD",1747267679972,0.22561804,103510.0,103500.0,0.342]
["bitfinex","BTCUSD",1747267680176,0.22561804,103510.0,103500.0,0.70988]
["bitfinex","BTCUSD",1747267680392,0.22561804,103510.0,103500.0,0.18596]
["bitfinex","BTCUSD",1747267680634,0.22561804,103510.0,103500.0,0.36984]
["bitfinex","BTCUSD",1747267680806,0.22561804,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267682858,0.32292744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267706571,0.19321804,103510.0,103500.0,0.02786183]
["bitfinex","BTCUSD",1747267706990,0.19321804,103510.0,103500.0,0.01166183]
["bitfinex","BTCUSD",1747267707491,0.19321804,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267713220,0.20921804,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267721020,0.32222744,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747267722270,0.32222744,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747267722477,0.22224255,103490.0,103480.0,0.93861948]
["bitfinex","BTCUSD",1747267722787,0.21258044,103490.0,103480.0,0.93876435]
["bitfinex","BTCUSD",1747267722971,0.20291805,103490.0,103480.0,0.73582857]
["bitfinex","BTCUSD",1747267723573,0.20291805,103490.0,103480.0,0.73882857]
["bitfinex","BTCUSD",1747267723794,0.20291805,103490.0,103480.0,0.74182857]
["bitfinex","BTCUSD",1747267724208,0.20291805,103490.0,103480.0,0.53194487]
["bitfinex","BTCUSD",1747267724419,0.20291805,103490.0,103480.0,0.71566487]
["bitfinex","BTCUSD",1747267724655,0.20291805,103490.0,103480.0,0.72532857]
["bitfinex","BTCUSD",1747267724850,0.20291805,103490.0,103480.0,0.92826623]
["bitfinex","BTCUSD",1747267725112,0.20291805,103490.0,103480.0,0.95312974]
["bitfinex","BTCUSD",1747267725337,0.20291805,103490.0,103480.0,0.95012974]
["bitfinex","BTCUSD",1747267725558,0.20291805,103490.0,103480.0,0.94812974]
["bitfinex","BTCUSD",1747267725700,0.20291805,103490.0,103480.0,0.94912974]
["bitfinex","BTCUSD",1747267726116,0.20291805,103490.0,103480.0,0.93946623]
["bitfinex","BTCUSD",1747267726117,0.19325538,103490.0,103480.0,0.93946623]
["bitfinex","BTCUSD",1747267726546,0.19325538,103490.0,103480.0,0.92980263]
["bitfinex","BTCUSD",1747267726766,0.19325538,103490.0,103480.0,0.73652857]
["bitfinex","BTCUSD",1747267728217,0.20985313,103500.0,103480.0,0.97439205]
["bitfinex","BTCUSD",1747267728425,0.01932515,103490.0,103480.0,0.96472919]
["bitfinex","BTCUSD",1747267728638,0.22224273,103490.0,103480.0,0.96472937]
["bitfinex","BTCUSD",1747267729051,0.22224273,103490.0,103480.0,0.96372937]
["bitfinex","BTCUSD",1747267729565,0.21258053,103490.0,103480.0,0.95506605]
["bitfinex","BTCUSD",1747267729797,0.21258053,103490.0,103480.0,0.96472937]
["bitfinex","BTCUSD",1747267729989,0.21258053,103490.0,103480.0,0.9733926]
["bitfinex","BTCUSD",1747267730230,0.21258053,103490.0,103480.0,0.98405574]
["bitfinex","BTCUSD",1747267730811,0.30022399,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1747267731036,0.30022399,103500.0,103490.0,0.22778062]
["bitfinex","BTCUSD",1747267731259,0.30022399,103500.0,103490.0,0.21811814]
["bitfinex","BTCUSD",1747267731505,0.0193232,103500.0,103490.0,0.26210531]
["bitfinex","BTCUSD",1747267731734,0.22222174,103500.0,103490.0,0.26210531]
["bitfinex","BTCUSD",1747267731928,0.22222174,103500.0,103490.0,0.2524432]
["bitfinex","BTCUSD",1747267734711,0.21256028,103500.0,103490.0,0.2524432]
["bitfinex","BTCUSD",1747267734924,0.21256028,103500.0,103490.0,0.25244339]
["bitfinex","BTCUSD",1747267735603,0.20289854,103500.0,103490.0,0.25244339]
["bitfinex","BTCUSD",1747267737738,0.20289854,103500.0,103490.0,0.23744339]
["bitfinex","BTCUSD",1747267738004,0.19323671,103500.0,103490.0,0.22778081]
["bitfinex","BTCUSD",1747267744592,0.20289835,103500.0,103490.0,0.22778081]
["bitfinex","BTCUSD",1747267744821,0.20289835,103500.0,103490.0,0.02486276]
["bitfinex","BTCUSD",1747267745040,0.20289835,103500.0,103490.0,0.21811814]
["bitfinex","BTCUSD",1747267745751,0.20289835,103500.0,103490.0,0.22778081]
["bitfinex","BTCUSD",1747267748209,0.21255971,103500.0,103490.0,0.2374432]
["bitfinex","BTCUSD",1747267748440,0.21255971,103500.0,103490.0,0.2531432]
["bitfinex","BTCUSD",1747267748675,0.21255971,103500.0,103490.0,0.25314339]
["bitfinex","BTCUSD",1747267749747,0.20289835,103500.0,103490.0,0.22778081]
["bitfinex","BTCUSD",1747267750163,0.20289835,103500.0,103490.0,0.02486276]
["bitfinex","BTCUSD",1747267750317,0.19323671,103500.0,103490.0,0.02486276]
["bitfinex","BTCUSD",1747267750926,0.19323671,103500.0,103490.0,0.20854276]
["bitfinex","BTCUSD",1747267751162,0.19323671,103500.0,103490.0,0.41146072]
["bitfinex","BTCUSD",1747267752878,0.19323671,103500.0,103490.0,0.39626072]
["bitfinex","BTCUSD",1747267754629,0.22903936,103510.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1747267754842,0.22903936,103510.0,103500.0,0.39616009]
["bitfinex","BTCUSD",1747267755067,0.22903936,103510.0,103500.0,0.38649854]
["bitfinex","BTCUSD",1747267755270,0.22903936,103510.0,103500.0,0.39616028]
["bitfinex","BTCUSD",1747267755491,0.22903936,103510.0,103500.0,0.40582192]
["bitfinex","BTCUSD",1747267756125,0.23103936,103510.0,103500.0,0.40582192]
["bitfinex","BTCUSD",1747267757071,0.23303936,103510.0,103500.0,0.40582192]
["bitfinex","BTCUSD",1747267757563,0.23303936,103510.0,103500.0,0.22222192]
["bitfinex","BTCUSD",1747267757744,0.0193231,103500.0,103490.0,0.42865988]
["bitfinex","BTCUSD",1747267757998,0.01932282,103500.0,103490.0,0.61221988]
["bitfinex","BTCUSD",1747267758428,0.01932207,103500.0,103490.0,0.61221988]
["bitfinex","BTCUSD",1747267758634,0.02332049,103510.0,103500.0,0.23188254]
["bitfinex","BTCUSD",1747267758841,0.23585985,103510.0,103500.0,0.22756009]
["bitfinex","BTCUSD",1747267759128,0.03098101,103510.0,103500.0,0.22756009]
["bitfinex","BTCUSD",1747267759352,0.03098101,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267759353,0.03098129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267759559,0.02898129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267759888,0.03098129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267760850,0.03298129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267761397,0.004,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267761607,0.01366015,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267761824,0.004,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267762023,0.02332086,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267762252,0.03298129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267763404,0.01366015,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267764974,0.03298129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267766197,0.02332058,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267766662,0.04264209,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267768527,0.0329812,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267768729,0.04264191,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267769183,0.042642,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267769392,0.01366015,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267769634,0.02332058,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267770082,0.03298129,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267771231,0.02332049,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267771455,0.03298101,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267771895,0.04264172,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267774873,0.01366015,103510.0,103500.0,0.26278273]
["bitfinex","BTCUSD",1747267775074,0.004,103510.0,103500.0,0.70009213]
["bitfinex","BTCUSD",1747267777867,0.01366006,103510.0,103500.0,0.70009213]
["bitfinex","BTCUSD",1747267778286,0.004,103510.0,103500.0,0.93009213]
["bitfinex","BTCUSD",1747267780005,0.004,103510.0,103500.0,1.11361213]
["bitfinex","BTCUSD",1747267780832,0.01366006,103510.0,103500.0,1.11361213]
["bitfinex","BTCUSD",1747267781459,0.01366015,103510.0,103500.0,1.11361213]
["bitfinex","BTCUSD",1747267781741,0.004,103510.0,103500.0,1.11361213]
["bitfinex","BTCUSD",1747267783592,0.03863807,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747267783847,0.03863807,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267784385,0.0289782,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267784823,0.0309782,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267785067,0.04263798,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267787468,0.02331852,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267787677,0.03297802,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267788127,0.01365912,103520.0,103510.0,0.4056396]
["bitfinex","BTCUSD",1747267788300,0.004,103520.0,103510.0,0.7616396]
["bitfinex","BTCUSD",1747267788516,0.004,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267789208,0.01365912,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267789612,0.01165912,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267790128,0.00965912,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267791903,0.01931834,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267792105,0.00965912,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267792314,0.02897811,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267792728,0.01931843,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267793121,0.03863751,103520.0,103510.0,0.7775396]
["bitfinex","BTCUSD",1747267795525,0.03863751,103520.0,103510.0,0.9449996]
["bitfinex","BTCUSD",1747267795526,0.02897783,103520.0,103510.0,0.9449996]
["bitfinex","BTCUSD",1747267795787,0.04829711,103520.0,103510.0,0.9449996]
["bitfinex","BTCUSD",1747267796047,0.04829711,103520.0,103510.0,0.9289996]
["bitfinex","BTCUSD",1747267796517,0.04829711,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267797130,0.04829701,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267797341,0.04829692,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267797977,0.04829758,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267799049,0.0386378,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267799388,0.02897821,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267799593,0.00965931,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267800360,0.01931881,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267800611,0.01931871,103520.0,103510.0,0.9289196]
["bitfinex","BTCUSD",1747267802249,0.00965912,103520.0,103510.0,0.92891895]
["bitfinex","BTCUSD",1747267802459,0.06317606,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747267802726,0.08249403,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747267802924,0.002,103530.0,103520.0,0.57807815]
["bitfinex","BTCUSD",1747267803238,0.002,103530.0,103520.0,0.69138755]
["bitfinex","BTCUSD",1747267803648,0.004,103530.0,103520.0,0.69138755]
["bitfinex","BTCUSD",1747267803884,0.006,103530.0,103520.0,0.69138755]
["bitfinex","BTCUSD",1747267804165,0.006,103530.0,103520.0,1.1170284]
["bitfinex","BTCUSD",1747267804429,0.004,103530.0,103520.0,1.1170284]
["bitfinex","BTCUSD",1747267804708,0.004,103530.0,103520.0,1.3470284]
["bitfinex","BTCUSD",1747267806026,0.002,103530.0,103520.0,1.3470284]
["bitfinex","BTCUSD",1747267806330,0.002,103530.0,103520.0,1.3500284]
["bitfinex","BTCUSD",1747267806441,0.002,103530.0,103520.0,1.3530284]
["bitfinex","BTCUSD",1747267806661,0.002,103530.0,103520.0,1.3570284]
["bitfinex","BTCUSD",1747267806868,0.002,103530.0,103520.0,1.3540284]
["bitfinex","BTCUSD",1747267807102,0.002,103530.0,103520.0,1.3590284]
["bitfinex","BTCUSD",1747267808629,0.002,103530.0,103520.0,0.9479284]
["bitfinex","BTCUSD",1747267811504,0.002,103530.0,103520.0,1.3590284]
["bitfinex","BTCUSD",1747267812750,0.04707541,103530.0,103520.0,1.21527815]
["bitfinex","BTCUSD",1747267812961,0.04315819,103530.0,103520.0,1.35183815]
["bitfinex","BTCUSD",1747267813169,0.06247503,103530.0,103520.0,1.35183815]
["bitfinex","BTCUSD",1747267813580,0.06247503,103530.0,103520.0,1.58183815]
["bitfinex","BTCUSD",1747267813784,0.06247494,103530.0,103520.0,0.98027815]
["bitfinex","BTCUSD",1747267814060,0.06247616,103530.0,103520.0,0.90941934]
["bitfinex","BTCUSD",1747267814267,0.07213519,103530.0,103520.0,0.94139802]
["bitfinex","BTCUSD",1747267814887,0.07213519,103530.0,103520.0,0.93839802]
["bitfinex","BTCUSD",1747267815304,0.07213519,103530.0,103520.0,0.94139802]
["bitfinex","BTCUSD",1747267816288,0.07213519,103530.0,103520.0,0.95105733]
["bitfinex","BTCUSD",1747267816712,0.0335,103530.0,103520.0,0.95105733]
["bitfinex","BTCUSD",1747267816940,0.002,103530.0,103520.0,0.95105733]
["bitfinex","BTCUSD",1747267818039,0.002,103530.0,103520.0,1.18105733]
["bitfinex","BTCUSD",1747267818944,0.002,103530.0,103520.0,1.21345733]
["bitfinex","BTCUSD",1747267820905,0.002,103530.0,103520.0,1.19745733]
["bitfinex","BTCUSD",1747267822764,0.002,103530.0,103520.0,1.30986673]
["bitfinex","BTCUSD",1747267823162,0.002,103530.0,103520.0,1.29456673]
["bitfinex","BTCUSD",1747267823745,0.002,103530.0,103520.0,1.30986673]
["bitfinex","BTCUSD",1747267825661,0.002,103530.0,103520.0,1.29456673]
["bitfinex","BTCUSD",1747267826288,0.002,103530.0,103520.0,1.27836673]
["bitfinex","BTCUSD",1747267828766,0.002,103530.0,103520.0,1.29416673]
["bitfinex","BTCUSD",1747267828975,0.002,103530.0,103520.0,1.31016673]
["bitfinex","BTCUSD",1747267831860,0.002,103530.0,103520.0,1.73580758]
["bitfinex","BTCUSD",1747267834491,0.002,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747267834708,0.00209333,103550.0,103540.0,0.70162464]
["bitfinex","BTCUSD",1747267835308,0.00209333,103550.0,103540.0,0.93162464]
["bitfinex","BTCUSD",1747267835995,0.00409333,103550.0,103540.0,0.91572464]
["bitfinex","BTCUSD",1747267836424,0.00609333,103550.0,103540.0,0.91572464]
["bitfinex","BTCUSD",1747267839276,0.00609333,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267840745,0.02249333,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267840954,0.03214966,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267843051,0.02249333,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267843466,0.03214966,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267843672,0.02249333,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267843912,0.03214966,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267845482,0.02249333,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267845669,0.03214966,103550.0,103540.0,0.9254115]
["bitfinex","BTCUSD",1747267845879,0.03214966,103550.0,103540.0,1.3423715]
["bitfinex","BTCUSD",1747267848263,0.02249333,103550.0,103540.0,1.3423715]
["bitfinex","BTCUSD",1747267848705,0.02249333,103550.0,103540.0,0.9760915]
["bitfinex","BTCUSD",1747267848909,0.02249333,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267850045,0.00609333,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267853622,0.00609333,103550.0,103540.0,1.3581515]
["bitfinex","BTCUSD",1747267854236,0.00609333,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267854447,0.01574966,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267854655,0.00609333,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267856789,0.02259333,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267858444,0.00609333,103550.0,103540.0,1.3422515]
["bitfinex","BTCUSD",1747267862091,0.00609333,103550.0,103540.0,1.3586515]
["bitfinex","BTCUSD",1747267862297,0.00609333,103550.0,103540.0,1.3749515]
["bitfinex","BTCUSD",1747267862521,0.0427566,103570.0,103560.0,0.56209233]
["bitfinex","BTCUSD",1747267862746,0.0427566,103570.0,103560.0,0.92801233]
["bitfinex","BTCUSD",1747267864056,0.0447566,103570.0,103560.0,0.92801233]
["bitfinex","BTCUSD",1747267864968,0.0467566,103570.0,103560.0,0.92801233]
["bitfinex","BTCUSD",1747267867085,0.0467566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267867335,0.0314566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267868423,0.0468566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267869312,0.0314566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267870198,0.0152566,103570.0,103560.0,0.92801233]
["bitfinex","BTCUSD",1747267870893,0.0152566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267871119,0.0152566,103570.0,103560.0,0.92801233]
["bitfinex","BTCUSD",1747267871554,0.0152566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267872444,0.0453566,103570.0,103560.0,1.15801233]
["bitfinex","BTCUSD",1747267872685,0.05501106,103570.0,103560.0,0.79209233]
["bitfinex","BTCUSD",1747267872916,0.05501106,103570.0,103560.0,1.15793233]
["bitfinex","BTCUSD",1747267873352,0.0453566,103570.0,103560.0,0.79209233]
["bitfinex","BTCUSD",1747267873554,0.0453566,103570.0,103560.0,1.15793233]
["bitfinex","BTCUSD",1747267874301,0.0453566,103570.0,103560.0,0.92793233]
["bitfinex","BTCUSD",1747267875906,0.05501106,103570.0,103560.0,0.92793233]
["bitfinex","BTCUSD",1747267877900,0.05501106,103570.0,103560.0,1.34481233]
["bitfinex","BTCUSD",1747267878309,0.05501106,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267879546,0.06392832,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267879764,0.07358306,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267879979,0.0646658,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267880354,0.07432044,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267880758,0.06466561,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267881373,0.07432044,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267881740,0.06466561,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267881942,0.07432044,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267882143,0.06466561,103570.0,103560.0,1.57481233]
["bitfinex","BTCUSD",1747267882967,0.06466561,103570.0,103560.0,1.20897233]
["bitfinex","BTCUSD",1747267883192,0.06466561,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267883622,0.07432026,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267885720,0.09363011,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267886607,0.09363002,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267887057,0.09363011,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267887289,0.08397509,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267888344,0.07432026,103570.0,103560.0,1.57461233]
["bitfinex","BTCUSD",1747267888781,0.06466561,103570.0,103560.0,1.34461233]
["bitfinex","BTCUSD",1747267889002,0.04956561,103570.0,103560.0,1.34461233]
["bitfinex","BTCUSD",1747267889225,0.0152566,103570.0,103560.0,1.44192173]
["bitfinex","BTCUSD",1747267889446,0.0152566,103570.0,103560.0,1.70212173]
["bitfinex","BTCUSD",1747267890299,0.02091106,103570.0,103560.0,1.70212173]
["bitfinex","BTCUSD",1747267890485,0.02091106,103570.0,103560.0,1.70412173]
["bitfinex","BTCUSD",1747267890697,0.02091106,103570.0,103560.0,1.70612173]
["bitfinex","BTCUSD",1747267891126,0.02091106,103570.0,103560.0,1.70412173]
["bitfinex","BTCUSD",1747267891326,0.02091106,103570.0,103560.0,1.70812173]
["bitfinex","BTCUSD",1747267891693,0.0112566,103570.0,103560.0,1.70812173]
["bitfinex","BTCUSD",1747267892701,0.0112566,103570.0,103560.0,1.72266258]
["bitfinex","BTCUSD",1747267907513,0.0112566,103570.0,103560.0,2.13376258]
["bitfinex","BTCUSD",1747267909514,0.0112566,103570.0,103560.0,2.11856258]
["bitfinex","BTCUSD",1747267915988,0.0161,103600.0,103590.0,0.562028]
["bitfinex","BTCUSD",1747267916221,0.0161,103600.0,103590.0,0.927428]
["bitfinex","BTCUSD",1747267916448,0.01658319,103600.0,103590.0,0.927428]
["bitfinex","BTCUSD",1747267916669,0.01658319,103600.0,103590.0,1.157428]
["bitfinex","BTCUSD",1747267917067,0.03248319,103600.0,103590.0,1.157428]
["bitfinex","BTCUSD",1747267917498,0.04213504,103600.0,103590.0,1.157428]
["bitfinex","BTCUSD",1747267917709,0.03248319,103600.0,103590.0,1.157428]
["bitfinex","BTCUSD",1747267917887,0.03248319,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267918221,0.03248319,103600.0,103590.0,0.793028]
["bitfinex","BTCUSD",1747267918418,0.03248319,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267919415,0.04213486,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267919616,0.03248319,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267920480,0.04213495,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267920682,0.03248319,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267921069,0.05178671,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267921685,0.04213486,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267922019,0.05178671,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267922453,0.04213504,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267922668,0.03248319,103600.0,103590.0,1.158428]
["bitfinex","BTCUSD",1747267922866,0.03248319,103600.0,103590.0,1.575228]
["bitfinex","BTCUSD",1747267923327,0.04213504,103600.0,103590.0,1.575228]
["bitfinex","BTCUSD",1747267923555,0.00048319,103600.0,103590.0,1.6725374]
["bitfinex","BTCUSD",1747267923821,0.03184,103620.0,103610.0,0.56198516]
["bitfinex","BTCUSD",1747267924033,0.05128512,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267924267,0.05128493,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267924483,0.0609352,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267924924,0.07358566,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267925137,0.08323621,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267925363,0.07358557,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267926254,0.03498486,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267926486,0.04463476,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267926721,0.01958486,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267926931,0.00318486,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267927152,0.02873466,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267927367,0.03838456,103620.0,103610.0,0.92734516]
["bitfinex","BTCUSD",1747267927915,0.00318486,103620.0,103610.0,1.07019541]
["bitfinex","BTCUSD",1747267927975,0.00318486,103620.0,103610.0,0.65929456]
["bitfinex","BTCUSD",1747267928204,0.02883466,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267928421,0.03848456,103620.0,103610.0,0.88929456]
["bitfinex","BTCUSD",1747267928547,0.03848456,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267929387,0.06743528,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267929564,0.08283528,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267929986,0.07318482,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267930186,0.08283518,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267930860,0.06353464,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267931194,0.05388456,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267931419,0.03848456,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267931664,0.01918486,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267932024,0.02883485,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267932440,0.01918486,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267932866,0.00318486,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267933083,0.02248456,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267934075,0.00318486,103620.0,103610.0,1.25457456]
["bitfinex","BTCUSD",1747267934367,0.00318486,103620.0,103610.0,1.29991541]
["bitfinex","BTCUSD",1747267936553,0.00318486,103620.0,103610.0,1.32356317]
["bitfinex","BTCUSD",1747267937217,0.00018486,103620.0,103610.0,1.32356317]
["bitfinex","BTCUSD",1747267937429,0.00018486,103620.0,103610.0,1.71101541]
["bitfinex","BTCUSD",1747267946884,0.00018486,103620.0,103610.0,2.12765541]
["bitfinex","BTCUSD",1747267947691,0.002,103630.0,103620.0,0.23650459]
["bitfinex","BTCUSD",1747267947848,0.002,103630.0,103620.0,0.33381399]
["bitfinex","BTCUSD",1747267948094,0.002,103630.0,103620.0,0.36551399]
["bitfinex","BTCUSD",1747267948333,0.0334,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747267948549,0.0334,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267948550,0.04304701,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267948761,0.07198906,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267948982,0.08163672,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267949194,0.06234149,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267949433,0.08163672,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267950297,0.08663672,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267951847,0.06734149,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267952050,0.07698915,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267952582,0.05769411,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267952792,0.07698878,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267952978,0.08663635,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267953241,0.086637,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267953470,0.0480471,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267953688,0.07698944,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267953904,0.06734168,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267954119,0.0576943,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267954335,0.0384,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267954568,0.0480472,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267955401,0.06734234,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267956370,0.07636513,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267956585,0.05706999,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267957063,0.06671737,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267957273,0.06734224,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267957477,0.05769458,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267957884,0.06734224,103650.0,103640.0,1.15892091]
["bitfinex","BTCUSD",1747267958060,0.06734224,103650.0,103640.0,1.57552091]
["bitfinex","BTCUSD",1747267958731,0.0480472,103650.0,103640.0,1.57552091]
["bitfinex","BTCUSD",1747267959160,0.05769458,103650.0,103640.0,1.57552091]
["bitfinex","BTCUSD",1747267960636,0.06734215,103650.0,103640.0,1.57552091]
["bitfinex","BTCUSD",1747267960836,0.07698981,103650.0,103640.0,1.57552091]
["bitfinex","BTCUSD",1747267961054,0.07698981,103650.0,103640.0,1.57552109]
["bitfinex","BTCUSD",1747267961291,0.07698981,103650.0,103640.0,1.58516922]
["bitfinex","BTCUSD",1747267961519,0.07698981,103650.0,103640.0,1.58768922]
["bitfinex","BTCUSD",1747267961711,0.03314701,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267961993,0.0235,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267965185,0.007,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267965543,0.0227,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267968598,0.0391,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267969831,0.0487471,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267970075,0.0583943,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267970522,0.06804159,103650.0,103640.0,1.68499862]
["bitfinex","BTCUSD",1747267972366,0.08733682,103650.0,103640.0,1.58784922]
["bitfinex","BTCUSD",1747267972567,0.08733682,103650.0,103640.0,1.21816922]
["bitfinex","BTCUSD",1747267972815,0.27064678,103650.0,103640.0,1.57816109]
["bitfinex","BTCUSD",1747267972978,0.07768972,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267973636,0.07268972,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267973869,0.07568972,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267974061,0.05928972,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267974517,0.07448972,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267974748,0.05519449,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267975567,0.0455472,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267978506,0.05519468,103650.0,103640.0,1.58780922]
["bitfinex","BTCUSD",1747267979555,0.04964214,103650.0,103640.0,1.17424922]
["bitfinex","BTCUSD",1747267979762,0.05649448,103650.0,103640.0,1.36016922]
["bitfinex","BTCUSD",1747267979966,0.05649448,103650.0,103640.0,1.36048922]
["bitfinex","BTCUSD",1747267980369,0.05649439,103650.0,103640.0,1.36048922]
["bitfinex","BTCUSD",1747267980575,0.05649439,103650.0,103640.0,1.36044922]
["bitfinex","BTCUSD",1747267981737,0.0468471,103650.0,103640.0,1.36044922]
["bitfinex","BTCUSD",1747267982870,0.05649439,103650.0,103640.0,1.36044922]
["bitfinex","BTCUSD",1747267983053,0.0468471,103650.0,103640.0,1.36044922]
["bitfinex","BTCUSD",1747267983298,0.0468471,103650.0,103640.0,1.39254922]
["bitfinex","BTCUSD",1747267983299,0.0242943,103650.0,103640.0,1.39254922]
["bitfinex","BTCUSD",1747267983516,0.005,103650.0,103640.0,1.60614922]
["bitfinex","BTCUSD",1747267983758,0.005,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267985145,0.002,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267985789,0.004,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267993213,0.01364701,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267995405,0.004,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267996891,0.0136472,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267997104,0.0298472,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267997526,0.0298471,103650.0,103640.0,1.59044922]
["bitfinex","BTCUSD",1747267998572,0.03949448,103650.0,103640.0,1.36044922]
["bitfinex","BTCUSD",1747267998782,0.05589448,103650.0,103640.0,1.36004922]
["bitfinex","BTCUSD",1747267999003,0.05589448,103650.0,103640.0,0.98816922]
["bitfinex","BTCUSD",1747267999224,0.05589448,103650.0,103640.0,1.36004922]
["bitfinex","BTCUSD",1747267999918,0.05589439,103650.0,103640.0,1.36004922]
["bitfinex","BTCUSD",1747268001811,0.0462471,103650.0,103640.0,1.36004922]
["bitfinex","BTCUSD",1747268002025,0.0558943,103650.0,103640.0,1.36004922]
["bitfinex","BTCUSD",1747268002193,0.06554159,103650.0,103640.0,1.36004922]
["bitfinex","BTCUSD",1747268003116,0.0558943,103650.0,103640.0,0.94344922]
["bitfinex","BTCUSD",1747268003966,0.06554168,103650.0,103640.0,0.94344922]
["bitfinex","BTCUSD",1747268004358,0.0558943,103650.0,103640.0,0.94344922]
["bitfinex","BTCUSD",1747268005642,0.25849912,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747268005877,0.34616169,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747268006343,0.35520072,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1747268006805,0.23422427,103640.0,103630.0,0.41656]
["bitfinex","BTCUSD",1747268007040,0.23422427,103640.0,103630.0,0.78896]
["bitfinex","BTCUSD",1747268007268,0.2432633,103640.0,103630.0,1.12892]
["bitfinex","BTCUSD",1747268007932,0.23422427,103640.0,103630.0,1.12892]
["bitfinex","BTCUSD",1747268008189,0.23422427,103640.0,103630.0,0.75656]
["bitfinex","BTCUSD",1747268008410,0.23422427,103640.0,103630.0,1.12948]
["bitfinex","BTCUSD",1747268009515,0.24387277,103640.0,103630.0,1.33212392]
["bitfinex","BTCUSD",1747268010124,0.23261366,103640.0,103630.0,1.33212392]
["bitfinex","BTCUSD",1747268010344,0.0316,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268010593,0.06054475,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268010815,0.06054419,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268011024,0.04124794,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268011239,0.05089616,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268011415,0.06054457,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268011616,0.06054448,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268012039,0.07019307,103640.0,103630.0,1.36107184]
["bitfinex","BTCUSD",1747268012184,0.07019307,103640.0,103630.0,1.36159184]
["bitfinex","BTCUSD",1747268013412,0.04124794,103640.0,103630.0,1.36159184]
["bitfinex","BTCUSD",1747268013621,0.02544794,103640.0,103630.0,1.36159184]
["bitfinex","BTCUSD",1747268013825,0.03509597,103640.0,103630.0,1.36159184]
["bitfinex","BTCUSD",1747268014671,0.0447441,103640.0,103630.0,1.36159184]
["bitfinex","BTCUSD",1747268016184,0.02544794,103640.0,103630.0,1.36159184]
["bitfinex","BTCUSD",1747268016394,0.26464678,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1747268016602,0.26464678,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268016603,0.06204196,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268016845,0.07168953,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268017595,0.07368953,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268017807,0.26664715,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1747268018011,0.25699977,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1747268018215,0.05439505,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268018421,0.06404271,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268020765,0.03294271,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268021178,0.04914271,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268021728,0.04914214,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268021939,0.03949448,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268022343,0.02329439,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268022740,0.03949439,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268022996,0.02984701,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747268023226,0.004,103650.0,103640.0,0.56192091]
["bitfinex","BTCUSD",1747268023439,0.004,103650.0,103640.0,0.57752091]
["bitfinex","BTCUSD",1747268024041,0.004,103650.0,103640.0,0.80752091]
["bitfinex","BTCUSD",1747268024278,0.01364701,103650.0,103640.0,0.80752091]
["bitfinex","BTCUSD",1747268024822,0.02329411,103650.0,103640.0,0.79192091]
["bitfinex","BTCUSD",1747268028833,0.0329414,103650.0,103640.0,0.79192091]
["bitfinex","BTCUSD",1747268029051,0.03294131,103650.0,103640.0,0.79192091]
["bitfinex","BTCUSD",1747268030370,0.03294131,103650.0,103640.0,0.97840091]
["bitfinex","BTCUSD",1747268030643,0.04258869,103650.0,103640.0,0.97840091]
["bitfinex","BTCUSD",1747268031243,0.03294131,103650.0,103640.0,0.97840091]
["bitfinex","BTCUSD",1747268031463,0.04258869,103650.0,103640.0,0.97840091]
["bitfinex","BTCUSD",1747268033410,0.02329421,103650.0,103640.0,0.97840091]
["bitfinex","BTCUSD",1747268033624,0.02329421,103650.0,103640.0,0.99370091]
["bitfinex","BTCUSD",1747268034024,0.004,103650.0,103640.0,0.99370091]
["bitfinex","BTCUSD",1747268034288,0.02329421,103650.0,103640.0,0.99370091]
["bitfinex","BTCUSD",1747268034498,0.0329415,103650.0,103640.0,0.99370091]
["bitfinex","BTCUSD",1747268035285,0.04258888,103650.0,103640.0,0.97840091]
["bitfinex","BTCUSD",1747268038868,0.05223645,103650.0,103640.0,0.79192091]
["bitfinex","BTCUSD",1747268039089,0.05223645,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268040572,0.04258888,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268041003,0.05223645,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268041921,0.05223636,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268042292,0.0329415,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268042499,0.04258898,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268044491,0.04258888,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268046672,0.0329415,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268046902,0.03294159,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268049165,0.004,103650.0,103640.0,1.19552091]
["bitfinex","BTCUSD",1747268049334,0.0136472,103650.0,103640.0,1.19552091]
["bitfinex","BTCUSD",1747268049554,0.0136471,103650.0,103640.0,1.19552091]
["bitfinex","BTCUSD",1747268049795,0.004,103650.0,103640.0,1.19552091]
["bitfinex","BTCUSD",1747268052780,0.0136472,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268053017,0.004,103650.0,103640.0,1.16272091]
["bitfinex","BTCUSD",1747268053254,0.004,103650.0,103640.0,1.57928091]
["bitfinex","BTCUSD",1747268054624,0.004,103650.0,103640.0,1.59578091]
["bitfinex","BTCUSD",1747268055075,0.004,103650.0,103640.0,1.61218091]
["bitfinex","BTCUSD",1747268057114,0.004,103650.0,103640.0,1.70949031]
["bitfinex","BTCUSD",1747268059467,0.004,103650.0,103640.0,1.72403116]
["bitfinex","BTCUSD",1747268067665,0.004,103650.0,103640.0,1.33683116]
["bitfinex","BTCUSD",1747268067876,0.004,103650.0,103640.0,1.70707116]
["bitfinex","BTCUSD",1747268068900,0.004,103650.0,103640.0,1.72217116]
["bitfinex","BTCUSD",1747268072681,0.004,103650.0,103640.0,2.13327116]
["bitfinex","BTCUSD",1747268073729,0.002,103650.0,103640.0,2.13527116]
["bitfinex","BTCUSD",1747268074130,0.002,103650.0,103640.0,2.13427116]
["bitfinex","BTCUSD",1747268074582,0.002,103650.0,103640.0,2.13627116]
["bitfinex","BTCUSD",1747268075245,0.002,103650.0,103640.0,2.13587116]
["bitfinex","BTCUSD",1747268075452,0.002,103650.0,103640.0,1.76603116]
["bitfinex","BTCUSD",1747268075665,0.002,103650.0,103640.0,2.13583116]
["bitfinex","BTCUSD",1747268081418,0.002,103650.0,103640.0,2.13579116]
["bitfinex","BTCUSD",1747268083570,0.002,103650.0,103640.0,2.13563116]
["bitfinex","BTCUSD",1747268084822,0.002,103650.0,103640.0,2.13551116]
["bitfinex","BTCUSD",1747268085273,0.002,103650.0,103640.0,2.10395116]
["bitfinex","BTCUSD",1747268085829,0.002,103650.0,103640.0,2.12045116]
["bitfinex","BTCUSD",1747268086505,0.002,103650.0,103640.0,2.13625116]
["bitfinex","BTCUSD",1747268090108,0.002,103650.0,103640.0,2.14576049]
["bitfinex","BTCUSD",1747268090982,0.002,103650.0,103640.0,2.12996049]
["bitfinex","BTCUSD",1747268093837,0.002,103650.0,103640.0,2.11346049]
["bitfinex","BTCUSD",1747268104998,0.002,103650.0,103640.0,2.14486049]
["bitfinex","BTCUSD",1747268105141,0.002,103650.0,103640.0,1.77534049]
["bitfinex","BTCUSD",1747268105406,0.002,103650.0,103640.0,2.14258049]
["bitfinex","BTCUSD",1747268106853,0.002,103650.0,103640.0,1.77534049]
["bitfinex","BTCUSD",1747268107059,0.002,103650.0,103640.0,2.14250049]
["bitfinex","BTCUSD",1747268107269,1e-08,103660.0,103650.0,0.57644035]
["bitfinex","BTCUSD",1747268107476,0.00013974,103660.0,103650.0,1.10054975]
["bitfinex","BTCUSD",1747268108115,0.00013974,103660.0,103650.0,1.33054975]
["bitfinex","BTCUSD",1747268111406,0.00013974,103660.0,103650.0,1.51410975]
["bitfinex","BTCUSD",1747268114370,1e-08,103660.0,103650.0,1.51410975]
["bitfinex","BTCUSD",1747268118290,1e-08,103660.0,103650.0,1.10300975]
["bitfinex","BTCUSD",1747268118926,0.01201103,103670.0,103660.0,0.60801894]
["bitfinex","BTCUSD",1747268119157,0.01210409,103670.0,103660.0,0.68892834]
["bitfinex","BTCUSD",1747268119400,0.02132732,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747268119401,0.00204,103690.0,103680.0,0.56183528]
["bitfinex","BTCUSD",1747268119653,0.01750048,103700.0,103690.0,0.56181389]
["bitfinex","BTCUSD",1747268119872,0.01759356,103700.0,103690.0,1.36161389]
["bitfinex","BTCUSD",1747268120090,0.13099085,103740.0,103710.0,0.34]
["bitfinex","BTCUSD",1747268120297,0.21210924,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747268120555,0.02830124,103720.0,103710.0,0.54092227]
["bitfinex","BTCUSD",1747268120782,0.02830124,103720.0,103710.0,0.53128]
["bitfinex","BTCUSD",1747268120783,0.22112808,103720.0,103710.0,0.53128]
["bitfinex","BTCUSD",1747268121001,0.22112808,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747268121002,0.21210924,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1747268121228,0.20248751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747268121895,0.21150708,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747268122346,0.22780708,103710.0,103700.0,0.19328]
["bitfinex","BTCUSD",1747268123000,0.23080708,103710.0,103700.0,0.19328]
["bitfinex","BTCUSD",1747268123217,0.24680708,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747268123444,0.24680708,103710.0,103700.0,0.19328]
["bitfinex","BTCUSD",1747268124291,0.24680708,103710.0,103700.0,0.38592]
["bitfinex","BTCUSD",1747268127043,0.23778751,103710.0,103700.0,0.38592]
["bitfinex","BTCUSD",1747268127240,0.04494208,103710.0,103700.0,0.3955631]
["bitfinex","BTCUSD",1747268127471,0.06422605,103710.0,103700.0,0.60771269]
["bitfinex","BTCUSD",1747268127672,0.05458332,103710.0,103700.0,0.61735524]
["bitfinex","BTCUSD",1747268127879,0.08350965,103710.0,103700.0,0.60771269]
["bitfinex","BTCUSD",1747268128749,0.07386738,103710.0,103700.0,0.61735524]
["bitfinex","BTCUSD",1747268129162,0.08350965,103710.0,103700.0,0.61735524]
["bitfinex","BTCUSD",1747268131508,0.07386729,103710.0,103700.0,0.61735524]
["bitfinex","BTCUSD",1747268131944,0.0578672,103710.0,103700.0,0.61735524]
["bitfinex","BTCUSD",1747268132172,0.03858323,103710.0,103700.0,0.61735524]
["bitfinex","BTCUSD",1747268132413,0.03858323,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268132655,0.04822512,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268133577,0.03858323,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268134049,0.04822522,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268134281,0.05786711,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268134508,0.05786702,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268135051,0.05786702,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268135255,0.02894152,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268135462,0.003,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268135904,0.01264152,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268136342,0.02228323,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268136578,0.03192503,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268137151,0.01264152,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268137596,0.02228323,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268137815,0.02228332,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268138034,0.02228323,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268138262,0.02228323,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268138682,0.02228323,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268139111,0.01264152,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268139324,0.02228314,103710.0,103700.0,1.18735524]
["bitfinex","BTCUSD",1747268139552,0.02228314,103710.0,103700.0,0.95735524]
["bitfinex","BTCUSD",1747268139977,0.003,103710.0,103700.0,1.20315524]
["bitfinex","BTCUSD",1747268140197,0.003,103710.0,103700.0,1.21945524]
["bitfinex","BTCUSD",1747268140407,0.01264152,103710.0,103700.0,1.21945524]
["bitfinex","BTCUSD",1747268140631,0.003,103710.0,103700.0,1.21945524]
["bitfinex","BTCUSD",1747268141139,0.01264162,103710.0,103700.0,1.21945524]
["bitfinex","BTCUSD",1747268141376,0.01264152,103710.0,103700.0,1.21945524]
["bitfinex","BTCUSD",1747268141602,0.02228314,103710.0,103700.0,1.21945524]
["bitfinex","BTCUSD",1747268141842,0.003,103710.0,103700.0,1.31676464]
["bitfinex","BTCUSD",1747268143300,0.003,103710.0,103700.0,1.39411538]
["bitfinex","BTCUSD",1747268143515,0.003,103710.0,103700.0,0.94738549]
["bitfinex","BTCUSD",1747268143729,0.003,103710.0,103700.0,1.33486549]
["bitfinex","BTCUSD",1747268144613,0.003,103710.0,103700.0,0.94738549]
["bitfinex","BTCUSD",1747268145095,0.003,103710.0,103700.0,1.33478549]
["bitfinex","BTCUSD",1747268145543,0.02892206,103720.0,103710.0,0.56177111]
["bitfinex","BTCUSD",1747268146456,0.02892206,103720.0,103710.0,0.79177111]
["bitfinex","BTCUSD",1747268146718,0.01928119,103720.0,103710.0,0.79177111]
["bitfinex","BTCUSD",1747268147173,0.02128119,103720.0,103710.0,0.79177111]
["bitfinex","BTCUSD",1747268147606,0.03092197,103720.0,103710.0,0.79177111]
["bitfinex","BTCUSD",1747268148396,0.07166368,103720.0,103710.0,0.83064949]
["bitfinex","BTCUSD",1747268148655,0.05238147,103720.0,103710.0,0.84993282]
["bitfinex","BTCUSD",1747268148877,0.0716634,103720.0,103710.0,0.84029111]
["bitfinex","BTCUSD",1747268149087,0.26449033,103720.0,103710.0,0.8402512]
["bitfinex","BTCUSD",1747268149300,0.0558634,103720.0,103710.0,1.18981282]
["bitfinex","BTCUSD",1747268149515,0.0405634,103720.0,103710.0,0.80141282]
["bitfinex","BTCUSD",1747268149785,0.0405634,103720.0,103710.0,1.19577282]
["bitfinex","BTCUSD",1747268150210,0.03092234,103720.0,103710.0,1.19577282]
["bitfinex","BTCUSD",1747268150407,0.04056331,103720.0,103710.0,1.21217282]
["bitfinex","BTCUSD",1747268150635,0.03092234,103720.0,103710.0,1.21217282]
["bitfinex","BTCUSD",1747268150760,0.02128147,103720.0,103710.0,1.19577282]
["bitfinex","BTCUSD",1747268151230,0.0116405,103720.0,103710.0,1.19577282]
["bitfinex","BTCUSD",1747268151454,0.002,103720.0,103710.0,1.22747282]
["bitfinex","BTCUSD",1747268152638,0.002,103720.0,103710.0,1.32478222]
["bitfinex","BTCUSD",1747268153047,0.002,103720.0,103710.0,1.33932307]
["bitfinex","BTCUSD",1747268156474,0.002,103720.0,103710.0,1.75042307]
["bitfinex","BTCUSD",1747268158064,0.002,103720.0,103710.0,1.35606307]
["bitfinex","BTCUSD",1747268158281,0.002,103720.0,103710.0,1.75026307]
["bitfinex","BTCUSD",1747268159404,0.002,103720.0,103710.0,1.70378222]
["bitfinex","BTCUSD",1747268159405,0.01164069,103720.0,103710.0,1.70378222]
["bitfinex","BTCUSD",1747268159855,0.01164069,103720.0,103710.0,1.70370222]
["bitfinex","BTCUSD",1747268160324,0.02128156,103720.0,103710.0,1.70386222]
["bitfinex","BTCUSD",1747268160551,0.01164069,103720.0,103710.0,1.73516222]
["bitfinex","BTCUSD",1747268160995,0.2298084,103720.0,103710.0,1.2028712]
["bitfinex","BTCUSD",1747268161226,0.2654908,103720.0,103710.0,1.5968712]
["bitfinex","BTCUSD",1747268161447,0.07266377,103720.0,103710.0,1.20287111]
["bitfinex","BTCUSD",1747268161670,0.25584992,103720.0,103710.0,1.5969113]
["bitfinex","BTCUSD",1747268161888,0.06302308,103720.0,103710.0,1.60655292]
["bitfinex","BTCUSD",1747268162080,0.05338193,103720.0,103710.0,1.60643292]
["bitfinex","BTCUSD",1747268162295,0.05338193,103720.0,103710.0,1.21251292]
["bitfinex","BTCUSD",1747268162564,0.05338193,103720.0,103710.0,1.19529292]
["bitfinex","BTCUSD",1747268162957,0.05338193,103720.0,103710.0,0.80141292]
["bitfinex","BTCUSD",1747268163213,0.05338146,103720.0,103710.0,1.19517292]
["bitfinex","BTCUSD",1747268163438,0.03698146,103720.0,103710.0,1.19517292]
["bitfinex","BTCUSD",1747268163671,0.02734059,103720.0,103710.0,0.80141292]
["bitfinex","BTCUSD",1747268163954,0.03533312,103720.0,103710.0,1.19537292]
["bitfinex","BTCUSD",1747268164170,0.00641059,103720.0,103710.0,0.80141292]
["bitfinex","BTCUSD",1747268164397,0.01605137,103720.0,103710.0,0.80141292]
["bitfinex","BTCUSD",1747268164530,0.01605137,103720.0,103710.0,1.19537292]
["bitfinex","BTCUSD",1747268164752,0.02569243,103720.0,103710.0,0.80141292]
["bitfinex","BTCUSD",1747268164957,0.02569243,103720.0,103710.0,1.19533292]
["bitfinex","BTCUSD",1747268165177,0.02534004,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747268165386,0.04113966,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747268165604,0.0507796,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747268165818,0.06041982,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747268166029,0.06041982,103730.0,103720.0,0.95618974]
["bitfinex","BTCUSD",1747268166226,0.06041982,103730.0,103720.0,0.95610974]
["bitfinex","BTCUSD",1747268166465,0.06041973,103730.0,103720.0,0.95610974]
["bitfinex","BTCUSD",1747268166667,0.0537796,103730.0,103720.0,0.95630974]
["bitfinex","BTCUSD",1747268166859,0.06341982,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747268167053,0.06341982,103730.0,103720.0,0.95626974]
["bitfinex","BTCUSD",1747268168856,0.07451309,103730.0,103720.0,0.94662905]
["bitfinex","BTCUSD",1747268169078,0.06487268,103730.0,103720.0,0.9659107]
["bitfinex","BTCUSD",1747268169274,0.06341982,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268170316,0.06341973,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268170577,0.07305995,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268170767,0.06341973,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268171230,0.07305995,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268171444,0.04413966,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268171703,0.0380796,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268171928,0.04771982,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268172136,0.0380796,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268172344,0.03807951,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268172570,0.02843966,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268172793,0.0380796,103730.0,103720.0,0.97627139]
["bitfinex","BTCUSD",1747268173014,0.003,103730.0,103720.0,1.00747139]
["bitfinex","BTCUSD",1747268176084,0.003,103730.0,103720.0,1.23747139]
["bitfinex","BTCUSD",1747268178448,0.003,103730.0,103720.0,1.33478079]
["bitfinex","BTCUSD",1747268178649,0.003,103730.0,103720.0,1.34932164]
["bitfinex","BTCUSD",1747268180355,0.0004823,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747268180475,0.0004823,103740.0,103730.0,0.76757776]
["bitfinex","BTCUSD",1747268181131,0.0004823,103740.0,103730.0,0.99757776]
["bitfinex","BTCUSD",1747268181823,0.0034823,103740.0,103730.0,0.99757776]
["bitfinex","BTCUSD",1747268182206,0.0034823,103740.0,103730.0,1.01218155]
["bitfinex","BTCUSD",1747268184888,0.0034823,103740.0,103730.0,1.0267224]
["bitfinex","BTCUSD",1747268185934,0.0004823,103740.0,103730.0,1.0267224]
["bitfinex","BTCUSD",1747268186358,0.01112104,103740.0,103730.0,1.0267224]
["bitfinex","BTCUSD",1747268186621,0.0014823,103740.0,103730.0,1.0267224]
["bitfinex","BTCUSD",1747268186808,0.01112094,103740.0,103730.0,1.0267224]
["bitfinex","BTCUSD",1747268187436,0.0014823,103740.0,103730.0,1.0267224]
["bitfinex","BTCUSD",1747268188467,0.0014823,103740.0,103730.0,1.3667224]
["bitfinex","BTCUSD",1747268190286,0.01112104,103740.0,103730.0,1.3667224]
["bitfinex","BTCUSD",1747268190955,0.0014823,103740.0,103730.0,1.3667224]
["bitfinex","BTCUSD",1747268191147,0.01112094,103740.0,103730.0,1.3667224]
["bitfinex","BTCUSD",1747268191496,0.01112094,103740.0,103730.0,1.35218155]
["bitfinex","BTCUSD",1747268191736,0.03039869,103740.0,103730.0,1.61765215]
["bitfinex","BTCUSD",1747268191959,0.03039869,103740.0,103730.0,1.22257215]
["bitfinex","BTCUSD",1747268192172,0.03039869,103740.0,103730.0,1.61761215]
["bitfinex","BTCUSD",1747268192816,0.0303986,103740.0,103730.0,1.61761215]
["bitfinex","BTCUSD",1747268193036,0.04003771,103740.0,103730.0,1.61761215]
["bitfinex","BTCUSD",1747268194104,0.01112094,103740.0,103730.0,1.61761215]
["bitfinex","BTCUSD",1747268194445,0.04003798,103740.0,103730.0,1.61761215]
["bitfinex","BTCUSD",1747268194660,0.04559869,103740.0,103730.0,1.61761215]
["bitfinex","BTCUSD",1747268195271,0.05523789,103740.0,103730.0,0.61868856]
["bitfinex","BTCUSD",1747268195659,0.23444856,103730.0,103720.0,0.80156684]
["bitfinex","BTCUSD",1747268195878,0.23444856,103730.0,103720.0,1.01884942]
["bitfinex","BTCUSD",1747268196092,0.23444856,103730.0,103720.0,1.02849057]
["bitfinex","BTCUSD",1747268196521,0.23444856,103730.0,103720.0,1.01884942]
["bitfinex","BTCUSD",1747268196958,0.23444856,103730.0,103720.0,1.02849057]
["bitfinex","BTCUSD",1747268197176,0.23444856,103730.0,103720.0,0.63285057]
["bitfinex","BTCUSD",1747268197407,0.23444856,103730.0,103720.0,1.36845057]
["bitfinex","BTCUSD",1747268198514,0.23444856,103730.0,103720.0,0.95735057]
["bitfinex","BTCUSD",1747268202007,0.23444856,103730.0,103720.0,0.97667213]
["bitfinex","BTCUSD",1747268202211,0.06092002,103730.0,103720.0,0.97667158]
["bitfinex","BTCUSD",1747268202424,0.07056033,103730.0,103720.0,0.97667158]
["bitfinex","BTCUSD",1747268203094,0.08020074,103730.0,103720.0,0.97667158]
["bitfinex","BTCUSD",1747268203406,0.06370074,103730.0,103720.0,0.97667158]
["bitfinex","BTCUSD",1747268207116,0.0651536,103730.0,103720.0,0.97667158]
["bitfinex","BTCUSD",1747268208166,0.24832209,103730.0,103720.0,0.92846684]
["bitfinex","BTCUSD",1747268208399,0.25272919,103730.0,103720.0,0.94774923]
["bitfinex","BTCUSD",1747268208623,0.25272919,103730.0,103720.0,0.9573902]
["bitfinex","BTCUSD",1747268209247,0.03478016,103730.0,103720.0,0.96611089]
["bitfinex","BTCUSD",1747268209463,0.03623302,103730.0,103720.0,0.96611089]
["bitfinex","BTCUSD",1747268209707,0.04587333,103730.0,103720.0,0.96611089]
["bitfinex","BTCUSD",1747268209948,0.02073302,103730.0,103720.0,0.96611089]
["bitfinex","BTCUSD",1747268210365,0.03037343,103730.0,103720.0,0.96611089]
["bitfinex","BTCUSD",1747268210813,0.23828168,103730.0,103720.0,0.9564702]
["bitfinex","BTCUSD",1747268210998,0.22172882,103730.0,103720.0,0.9564702]
["bitfinex","BTCUSD",1747268211827,0.23752882,103730.0,103720.0,0.96611107]
["bitfinex","BTCUSD",1747268212199,0.23752882,103730.0,103720.0,0.97575185]
["bitfinex","BTCUSD",1747268214169,0.23752882,103730.0,103720.0,0.94682924]
["bitfinex","BTCUSD",1747268214363,0.21824866,103730.0,103720.0,0.74010818]
["bitfinex","BTCUSD",1747268214754,0.21824866,103730.0,103720.0,0.95519048]
["bitfinex","BTCUSD",1747268215073,0.02544013,103730.0,103720.0,0.96483145]
["bitfinex","BTCUSD",1747268215327,0.04472039,103730.0,103720.0,0.97447167]
["bitfinex","BTCUSD",1747268215764,0.04617325,103730.0,103720.0,0.97447167]
["bitfinex","BTCUSD",1747268216432,0.2389815,103730.0,103720.0,0.97447176]
["bitfinex","BTCUSD",1747268216619,0.23752864,103730.0,103720.0,0.97447176]
["bitfinex","BTCUSD",1747268217022,0.23752864,103730.0,103720.0,0.94554914]
["bitfinex","BTCUSD",1747268217387,0.23752864,103730.0,103720.0,0.95518992]
["bitfinex","BTCUSD",1747268219546,0.23752864,103730.0,103720.0,0.96483061]
["bitfinex","BTCUSD",1747268219691,0.24716876,103730.0,103720.0,0.95518992]
["bitfinex","BTCUSD",1747268219915,0.24716876,103730.0,103720.0,0.94554914]
["bitfinex","BTCUSD",1747268220117,0.24716876,103730.0,103720.0,0.96483089]
["bitfinex","BTCUSD",1747268220347,0.24716876,103730.0,103720.0,1.19483089]
["bitfinex","BTCUSD",1747268220544,0.23752891,103730.0,103720.0,1.16590808]
["bitfinex","BTCUSD",1747268220749,0.23752891,103730.0,103720.0,0.94554923]
["bitfinex","BTCUSD",1747268221158,0.23752891,103730.0,103720.0,1.18519029]
["bitfinex","BTCUSD",1747268222010,0.22788878,103730.0,103720.0,1.16590808]
["bitfinex","BTCUSD",1747268222218,0.23464856,103730.0,103720.0,0.7332]
["bitfinex","BTCUSD",1747268224338,0.23464856,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1747268224548,0.24310905,103720.0,103710.0,0.95316]
["bitfinex","BTCUSD",1747268224761,0.24310905,103720.0,103710.0,1.14932]
["bitfinex","BTCUSD",1747268224999,0.24310905,103720.0,103710.0,0.80932]
["bitfinex","BTCUSD",1747268225221,0.24310905,103720.0,103710.0,1.36144987]
["bitfinex","BTCUSD",1747268225437,0.23346799,103720.0,103710.0,1.14924]
["bitfinex","BTCUSD",1747268225639,0.24249834,103720.0,103710.0,1.3537276]
["bitfinex","BTCUSD",1747268225844,0.24249834,103720.0,103710.0,1.36436968]
["bitfinex","BTCUSD",1747268226287,0.26178055,103720.0,103710.0,1.38365338]
["bitfinex","BTCUSD",1747268226507,0.00903035,103720.0,103710.0,1.000295]
["bitfinex","BTCUSD",1747268226715,0.2435498,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747268226926,0.3601377,103740.0,103730.0,0.39928856]
["bitfinex","BTCUSD",1747268227137,0.34085986,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268227354,0.33122075,103740.0,103730.0,0.20648041]
["bitfinex","BTCUSD",1747268227560,0.34024624,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268228225,0.34124624,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268228839,0.33222075,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268229063,0.34124604,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268229488,0.34124588,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268229891,0.34124572,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268232340,0.32594572,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268232812,0.34244572,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268234245,0.33342075,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268237572,0.34244506,103740.0,103730.0,0.19684]
["bitfinex","BTCUSD",1747268237781,0.20244847,103730.0,103720.0,0.19696]
["bitfinex","BTCUSD",1747268237970,0.20246799,103720.0,103710.0,0.78714]
["bitfinex","BTCUSD",1747268238165,0.20246799,103720.0,103710.0,0.78118227]
["bitfinex","BTCUSD",1747268238375,0.20246799,103720.0,103710.0,1.18366444]
["bitfinex","BTCUSD",1747268238586,0.20246799,103720.0,103710.0,1.37085195]
["bitfinex","BTCUSD",1747268238794,0.20246799,103720.0,103710.0,1.42193583]
["bitfinex","BTCUSD",1747268240593,0.20246799,103720.0,103710.0,1.42493583]
["bitfinex","BTCUSD",1747268241161,0.20246799,103720.0,103710.0,1.39600987]
["bitfinex","BTCUSD",1747268241414,0.20246799,103720.0,103710.0,1.42493583]
["bitfinex","BTCUSD",1747268241634,0.20246799,103720.0,103710.0,1.42493536]
["bitfinex","BTCUSD",1747268242134,0.20246799,103720.0,103710.0,1.4249349]
["bitfinex","BTCUSD",1747268242341,0.02892326,103720.0,103710.0,1.42493444]
["bitfinex","BTCUSD",1747268243313,0.01866462,103730.0,103720.0,0.02484078]
["bitfinex","BTCUSD",1747268243524,0.03794413,103730.0,103720.0,0.26239052]
["bitfinex","BTCUSD",1747268243745,0.04001299,103730.0,103720.0,0.26239052]
["bitfinex","BTCUSD",1747268244213,0.21354183,103730.0,103720.0,0.23346808]
["bitfinex","BTCUSD",1747268244431,0.20246799,103720.0,103710.0,0.56752949]
["bitfinex","BTCUSD",1747268244655,0.21210858,103720.0,103710.0,0.59327129]
["bitfinex","BTCUSD",1747268245538,0.01928146,103720.0,103710.0,0.60291291]
["bitfinex","BTCUSD",1747268245753,0.02892261,103720.0,103710.0,0.99595291]
["bitfinex","BTCUSD",1747268245970,0.03856385,103720.0,103710.0,0.99595291]
["bitfinex","BTCUSD",1747268246410,0.04820491,103720.0,103710.0,0.995953]
["bitfinex","BTCUSD",1747268246629,0.04820566,103720.0,103710.0,0.995953]
["bitfinex","BTCUSD",1747268246857,0.22175057,103720.0,103710.0,0.9690276]
["bitfinex","BTCUSD",1747268247082,0.22175057,103720.0,103710.0,0.97866968]
["bitfinex","BTCUSD",1747268247765,0.20246818,103720.0,103710.0,0.7414076]
["bitfinex","BTCUSD",1747268247976,0.19282684,103720.0,103710.0,0.58264227]
["bitfinex","BTCUSD",1747268248359,0.19282684,103720.0,103710.0,0.97444227]
["bitfinex","BTCUSD",1747268248732,0.19282684,103720.0,103710.0,0.74444227]
["bitfinex","BTCUSD",1747268248926,0.19282684,103720.0,103710.0,0.9372877]
["bitfinex","BTCUSD",1747268249138,0.19282684,103720.0,103710.0,0.95657195]
["bitfinex","BTCUSD",1747268249355,0.20246799,103720.0,103710.0,1.00655564]
["bitfinex","BTCUSD",1747268251420,0.02892252,103720.0,103710.0,1.00655499]
["bitfinex","BTCUSD",1747268251806,0.03856367,103720.0,103710.0,1.00655499]
["bitfinex","BTCUSD",1747268252004,0.01928146,103720.0,103710.0,1.00655499]
["bitfinex","BTCUSD",1747268252216,0.02892252,103720.0,103710.0,1.00655499]
["bitfinex","BTCUSD",1747268252433,0.01928146,103720.0,103710.0,1.00655499]
["bitfinex","BTCUSD",1747268252653,0.02892261,103720.0,103710.0,1.00655499]
["bitfinex","BTCUSD",1747268252879,0.03856395,103720.0,103710.0,1.23655508]
["bitfinex","BTCUSD",1747268253540,0.23139079,103720.0,103710.0,1.23655508]
["bitfinex","BTCUSD",1747268255544,0.03856385,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268260274,0.01928146,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268260913,0.03856385,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268261560,0.02892261,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268263107,0.01928137,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268263291,0.01928146,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268263539,0.02892261,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268263757,0.01928146,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268264200,0.02892243,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268264620,0.03856367,103720.0,103710.0,1.23655453]
["bitfinex","BTCUSD",1747268265044,0.03856367,103720.0,103710.0,1.22691291]
["bitfinex","BTCUSD",1747268265254,0.24103185,103720.0,103710.0,1.22691291]
["bitfinex","BTCUSD",1747268265736,0.21210942,103720.0,103710.0,0.53584543]
["bitfinex","BTCUSD",1747268265951,0.24450942,103720.0,103710.0,0.9458495]
["bitfinex","BTCUSD",1747268266387,0.21826818,103720.0,103710.0,0.343]
["bitfinex","BTCUSD",1747268266603,0.21210924,103720.0,103710.0,0.94584949]
["bitfinex","BTCUSD",1747268266831,0.0192824,103720.0,103710.0,0.96513291]
["bitfinex","BTCUSD",1747268267073,0.02073526,103720.0,103710.0,0.96513291]
["bitfinex","BTCUSD",1747268268244,0.2135621,103720.0,103710.0,0.95549129]
["bitfinex","BTCUSD",1747268268468,0.21210924,103720.0,103710.0,0.95549129]
["bitfinex","BTCUSD",1747268268683,0.21210924,103720.0,103710.0,0.96513338]
["bitfinex","BTCUSD",1747268268911,0.21210924,103720.0,103710.0,1.006075]
["bitfinex","BTCUSD",1747268268912,0.01928128,103720.0,103710.0,1.006075]
["bitfinex","BTCUSD",1747268269128,0.02564022,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747268269350,0.03856088,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747268269570,0.22172919,103730.0,103720.0,0.22188974]
["bitfinex","BTCUSD",1747268269797,0.20244866,103730.0,103720.0,0.21224859]
["bitfinex","BTCUSD",1747268271290,0.19280825,103730.0,103720.0,0.21224859]
["bitfinex","BTCUSD",1747268272082,0.19280825,103730.0,103720.0,0.22188974]
["bitfinex","BTCUSD",1747268272890,0.2120887,103730.0,103720.0,0.2315308]
["bitfinex","BTCUSD",1747268273116,0.01928035,103730.0,103720.0,0.28101255]
["bitfinex","BTCUSD",1747268273557,0.02892011,103730.0,103720.0,0.281012]
["bitfinex","BTCUSD",1747268274447,0.03856052,103730.0,103720.0,0.281012]
["bitfinex","BTCUSD",1747268274673,0.02892011,103730.0,103720.0,0.281012]
["bitfinex","BTCUSD",1747268275100,0.02892002,103730.0,103720.0,0.281012]
["bitfinex","BTCUSD",1747268276925,0.02892002,103730.0,103720.0,0.265812]
["bitfinex","BTCUSD",1747268277139,0.02892002,103730.0,103720.0,0.281912]
["bitfinex","BTCUSD",1747268278082,0.03765411,103730.0,103720.0,0.281912]
["bitfinex","BTCUSD",1747268278299,0.03765411,103730.0,103720.0,0.477432]
["bitfinex","BTCUSD",1747268278746,0.04729442,103730.0,103720.0,0.477432]
["bitfinex","BTCUSD",1747268279143,0.03856033,103730.0,103720.0,0.477432]
["bitfinex","BTCUSD",1747268280349,0.03856033,103730.0,103720.0,0.707432]
["bitfinex","BTCUSD",1747268281149,0.03856015,103730.0,103720.0,0.707432]
["bitfinex","BTCUSD",1747268281652,0.03856015,103730.0,103720.0,0.477432]
["bitfinex","BTCUSD",1747268281854,0.22143861,103740.0,103730.0,0.20244856]
["bitfinex","BTCUSD",1747268282206,0.22143861,103740.0,103730.0,0.40700878]
["bitfinex","BTCUSD",1747268282207,0.21179969,103740.0,103730.0,0.40700878]
["bitfinex","BTCUSD",1747268282642,0.21179969,103740.0,103730.0,0.41664882]
["bitfinex","BTCUSD",1747268282875,0.20291125,103740.0,103730.0,0.41664891]
["bitfinex","BTCUSD",1747268283145,0.0197606,103740.0,103730.0,0.43592871]
["bitfinex","BTCUSD",1747268283365,0.23182913,103740.0,103730.0,0.42628895]
["bitfinex","BTCUSD",1747268283609,0.01012104,103740.0,103730.0,0.46902871]
["bitfinex","BTCUSD",1747268283827,0.01012104,103740.0,103730.0,0.80902871]
["bitfinex","BTCUSD",1747268283828,0.0004823,103740.0,103730.0,0.80902871]
["bitfinex","BTCUSD",1747268284282,0.0024823,103740.0,103730.0,1.03902871]
["bitfinex","BTCUSD",1747268284953,0.01212104,103740.0,103730.0,1.03902871]
["bitfinex","BTCUSD",1747268285184,0.0024823,103740.0,103730.0,1.13633811]
["bitfinex","BTCUSD",1747268285414,0.0024823,103740.0,103730.0,1.15087896]
["bitfinex","BTCUSD",1747268286557,0.0024823,103740.0,103730.0,1.16562521]
["bitfinex","BTCUSD",1747268288105,1e-08,103740.0,103730.0,1.16562521]
["bitfinex","BTCUSD",1747268288501,0.00200001,103750.0,103740.0,0.26774784]
["bitfinex","BTCUSD",1747268288705,0.00209304,103750.0,103740.0,0.97681724]
["bitfinex","BTCUSD",1747268289522,0.00209304,103750.0,103740.0,1.20681724]
["bitfinex","BTCUSD",1747268290171,0.01927385,103760.0,103750.0,0.56168562]
["bitfinex","BTCUSD",1747268290437,0.00963688,103760.0,103750.0,0.69049502]
["bitfinex","BTCUSD",1747268290867,0.00963688,103760.0,103750.0,1.08449502]
["bitfinex","BTCUSD",1747268291118,0.00963688,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268291533,0.02127404,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268291758,0.01163688,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268292670,0.002,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268293332,0.01163678,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268293501,0.002,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268293716,0.01163678,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268293912,0.002,103760.0,103750.0,1.31449502]
["bitfinex","BTCUSD",1747268295749,0.02172688,103770.0,103760.0,0.59426425]
["bitfinex","BTCUSD",1747268296185,0.03136292,103770.0,103760.0,0.59426425]
["bitfinex","BTCUSD",1747268296404,0.02172688,103770.0,103760.0,0.59426425]
["bitfinex","BTCUSD",1747268296633,0.03136292,103770.0,103760.0,0.82426425]
["bitfinex","BTCUSD",1747268297267,0.01209102,103770.0,103760.0,0.82426425]
["bitfinex","BTCUSD",1747268297505,0.01209102,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268297926,0.02172688,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268298171,0.01409102,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268298393,0.02372688,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268299044,0.03336283,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268299862,0.04299887,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268300090,0.02372688,103770.0,103760.0,1.12001365]
["bitfinex","BTCUSD",1747268300316,0.02372688,103770.0,103760.0,1.31549365]
["bitfinex","BTCUSD",1747268300537,0.01409102,103770.0,103760.0,1.31549365]
["bitfinex","BTCUSD",1747268300756,0.02372697,103770.0,103760.0,1.31549365]
["bitfinex","BTCUSD",1747268301024,0.01409102,103770.0,103760.0,1.31549365]
["bitfinex","BTCUSD",1747268301244,0.02372688,103770.0,103760.0,1.31549365]
["bitfinex","BTCUSD",1747268301688,0.01409102,103770.0,103760.0,1.31549365]
["bitfinex","BTCUSD",1747268302139,0.01409102,103770.0,103760.0,0.92157365]
["bitfinex","BTCUSD",1747268302327,0.01409102,103770.0,103760.0,1.31653365]
["bitfinex","BTCUSD",1747268307895,0.01409102,103770.0,103760.0,1.32517365]
["bitfinex","BTCUSD",1747268312095,0.01409102,103770.0,103760.0,1.74125365]
["bitfinex","BTCUSD",1747268313556,0.05879998,103770.0,103760.0,1.18847003]
["bitfinex","BTCUSD",1747268313788,0.05879998,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268313789,0.0587997,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268314000,0.05879961,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268315108,0.06843612,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268315543,0.07807272,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268315737,0.09492623,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268317937,0.06025294,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268318162,0.0333632,103770.0,103760.0,1.61086425]
["bitfinex","BTCUSD",1747268318608,0.02372697,103770.0,103760.0,1.64346425]
["bitfinex","BTCUSD",1747268318827,0.01409102,103770.0,103760.0,1.74077365]
["bitfinex","BTCUSD",1747268319954,0.02372697,103770.0,103760.0,1.74077365]
["bitfinex","BTCUSD",1747268320173,0.01409102,103770.0,103760.0,1.74077365]
["bitfinex","BTCUSD",1747268321540,0.01409102,103770.0,103760.0,1.72437365]
["bitfinex","BTCUSD",1747268321745,0.02372688,103770.0,103760.0,1.72437365]
["bitfinex","BTCUSD",1747268322376,0.01409102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268323220,0.02372688,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268323677,0.01409102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268323892,0.02372688,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268324163,0.01409102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268331473,0.01209102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268331729,0.01309102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268332940,0.01209102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268333698,0.01409102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268337224,0.01409102,103770.0,103760.0,1.7548145]
["bitfinex","BTCUSD",1747268338308,0.01409102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268338909,0.01209102,103770.0,103760.0,1.74027365]
["bitfinex","BTCUSD",1747268339381,0.01309102,103770.0,103760.0,1.76799365]
["bitfinex","BTCUSD",1747268339829,0.01409102,103770.0,103760.0,1.76799365]
["bitfinex","BTCUSD",1747268340276,0.01409102,103770.0,103760.0,1.85988524]
["bitfinex","BTCUSD",1747268340530,0.01409102,103770.0,103760.0,1.7825345]
["bitfinex","BTCUSD",1747268342538,0.01409102,103770.0,103760.0,2.1936345]
["bitfinex","BTCUSD",1747268348863,0.01409102,103770.0,103760.0,2.1957545]
["bitfinex","BTCUSD",1747268349300,0.01409102,103770.0,103760.0,1.7844545]
["bitfinex","BTCUSD",1747268349527,0.01409102,103770.0,103760.0,1.33715365]
["bitfinex","BTCUSD",1747268349789,0.01409102,103770.0,103760.0,1.77015365]
["bitfinex","BTCUSD",1747268350233,0.01409102,103770.0,103760.0,1.7846945]
["bitfinex","BTCUSD",1747268354646,0.01409102,103770.0,103760.0,2.1957945]
["bitfinex","BTCUSD",1747268357511,0.01409102,103770.0,103760.0,1.71615365]
["bitfinex","BTCUSD",1747268357736,0.04459102,103770.0,103760.0,1.81171365]
["bitfinex","BTCUSD",1747268357960,0.01409102,103770.0,103760.0,1.81171365]
["bitfinex","BTCUSD",1747268358423,0.01409102,103770.0,103760.0,2.18291365]
["bitfinex","BTCUSD",1747268363418,0.01409102,103770.0,103760.0,1.96263365]
["bitfinex","BTCUSD",1747268363623,0.01409102,103770.0,103760.0,2.15591365]
["bitfinex","BTCUSD",1747268363893,0.01409102,103770.0,103760.0,1.71615365]
["bitfinex","BTCUSD",1747268364157,0.05512697,103770.0,103760.0,2.16663365]
["bitfinex","BTCUSD",1747268364361,0.05512697,103770.0,103760.0,1.71615365]
["bitfinex","BTCUSD",1747268364566,0.05512697,103770.0,103760.0,2.16655365]
["bitfinex","BTCUSD",1747268364990,0.05512688,103770.0,103760.0,2.16655365]
["bitfinex","BTCUSD",1747268365617,0.04549102,103770.0,103760.0,2.16655365]
["bitfinex","BTCUSD",1747268366507,0.04549102,103770.0,103760.0,1.75545365]
["bitfinex","BTCUSD",1747268368038,0.04549102,103770.0,103760.0,1.75461365]
["bitfinex","BTCUSD",1747268368248,0.05512688,103770.0,103760.0,1.30505365]
["bitfinex","BTCUSD",1747268368472,0.05512688,103770.0,103760.0,1.75453365]
["bitfinex","BTCUSD",1747268368705,0.27676977,103770.0,103760.0,1.42418728]
["bitfinex","BTCUSD",1747268368913,0.08403584,103770.0,103760.0,1.65730425]
["bitfinex","BTCUSD",1747268369164,0.08403584,103770.0,103760.0,1.42730425]
["bitfinex","BTCUSD",1747268369383,0.08403584,103770.0,103760.0,1.42742443]
["bitfinex","BTCUSD",1747268369384,0.07439998,103770.0,103760.0,1.42742443]
["bitfinex","BTCUSD",1747268369597,0.06476338,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268369849,0.05512706,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268370076,0.06476329,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268370288,0.06476319,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268371963,0.07439951,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268372281,0.06476319,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268372714,0.05512706,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268373556,0.04549102,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268373781,0.02919102,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268373996,0.01409102,103770.0,103760.0,1.4370614]
["bitfinex","BTCUSD",1747268374387,0.01409102,103770.0,103760.0,1.6670614]
["bitfinex","BTCUSD",1747268375608,0.01409102,103770.0,103760.0,1.7800708]
["bitfinex","BTCUSD",1747268376674,0.01409102,103770.0,103760.0,1.7643708]
["bitfinex","BTCUSD",1747268381253,0.03069102,103770.0,103760.0,1.7643708]
["bitfinex","BTCUSD",1747268381484,0.0663632,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268381705,0.07599961,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268381922,0.07599971,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268382139,0.0663632,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268382362,0.07599961,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268383442,0.07599933,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268384378,0.07599924,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268386399,0.06636301,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268386602,0.07599924,103770.0,103760.0,1.6653014]
["bitfinex","BTCUSD",1747268387201,0.07599924,103770.0,103760.0,1.2173814]
["bitfinex","BTCUSD",1747268387371,0.07599924,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268387779,0.06636301,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268388032,0.04996301,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268388803,0.05959924,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268389247,0.04996301,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268389403,0.05959914,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268389804,0.04032688,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268390005,0.02372688,103770.0,103760.0,1.6638614]
["bitfinex","BTCUSD",1747268390233,0.03336292,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268390441,0.02372688,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268390635,0.03336292,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268392314,0.02372688,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268392516,0.03336292,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268393378,0.02372688,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268393980,0.03336292,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268394782,0.01409102,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268395003,0.02372697,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268395468,0.02372706,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268395672,0.02372697,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268396575,0.0333631,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268396996,0.02372697,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268397209,0.03336301,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268398248,0.02372697,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268399363,0.0333631,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268400375,0.02372697,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268401251,0.01409102,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268401478,0.02372697,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268401909,0.01409102,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268402332,0.01409102,103770.0,103760.0,1.2633814]
["bitfinex","BTCUSD",1747268402965,0.01409102,103770.0,103760.0,1.2788814]
["bitfinex","BTCUSD",1747268405498,0.01409102,103770.0,103760.0,1.2633814]
["bitfinex","BTCUSD",1747268406796,0.01409102,103770.0,103760.0,1.2477814]
["bitfinex","BTCUSD",1747268407729,0.01409102,103770.0,103760.0,1.2804814]
["bitfinex","BTCUSD",1747268409832,0.00145102,103770.0,103760.0,1.3777908]
["bitfinex","BTCUSD",1747268412087,0.015593,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747268412333,0.015593,103780.0,103770.0,0.25384289]
["bitfinex","BTCUSD",1747268412799,0.015593,103780.0,103770.0,0.48384289]
["bitfinex","BTCUSD",1747268413287,0.015593,103780.0,103770.0,0.58115229]
["bitfinex","BTCUSD",1747268413516,0.016593,103780.0,103770.0,0.58115229]
["bitfinex","BTCUSD",1747268415720,0.00585085,103780.0,103770.0,0.58115229]
["bitfinex","BTCUSD",1747268416617,0.002,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747268416860,0.00213939,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747268417319,0.00213939,103790.0,103780.0,0.79162152]
["bitfinex","BTCUSD",1747268418502,0.00213939,103790.0,103780.0,1.01850152]
["bitfinex","BTCUSD",1747268419295,0.00313939,103790.0,103780.0,1.01850152]
["bitfinex","BTCUSD",1747268420138,0.01277348,103790.0,103780.0,1.01850152]
["bitfinex","BTCUSD",1747268420344,0.00313939,103790.0,103780.0,1.01850152]
["bitfinex","BTCUSD",1747268420784,0.00313939,103790.0,103780.0,1.05000152]
["bitfinex","BTCUSD",1747268422445,0.00213939,103790.0,103780.0,1.05000152]
["bitfinex","BTCUSD",1747268422893,0.00313939,103790.0,103780.0,1.05000152]
["bitfinex","BTCUSD",1747268423116,0.01277339,103790.0,103780.0,1.05000152]
["bitfinex","BTCUSD",1747268423400,0.01277339,103790.0,103780.0,1.03450152]
["bitfinex","BTCUSD",1747268423653,0.00313939,103790.0,103780.0,1.03450152]
["bitfinex","BTCUSD",1747268423886,0.00313939,103790.0,103780.0,1.05030152]
["bitfinex","BTCUSD",1747268424787,0.00313939,103790.0,103780.0,0.82342152]
["bitfinex","BTCUSD",1747268425013,0.00313939,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268425245,0.01277339,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268425704,0.00313939,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268425957,0.01277339,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268426174,0.00313939,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268426409,0.01277339,103790.0,103780.0,1.29160152]
["bitfinex","BTCUSD",1747268426860,0.00313939,103790.0,103780.0,1.29160152]
["bitfinex","BTCUSD",1747268427495,0.01277339,103790.0,103780.0,1.29160152]
["bitfinex","BTCUSD",1747268427702,0.00313939,103790.0,103780.0,1.29160152]
["bitfinex","BTCUSD",1747268427871,0.02240767,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268428099,0.01277339,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268428305,0.02240748,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268428634,0.03204166,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268428874,0.01277348,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268429555,0.00313939,103790.0,103780.0,1.27590152]
["bitfinex","BTCUSD",1747268429920,0.00313939,103790.0,103780.0,1.25990152]
["bitfinex","BTCUSD",1747268430369,0.00313939,103790.0,103780.0,1.29060152]
["bitfinex","BTCUSD",1747268432160,0.01277357,103790.0,103780.0,1.27540152]
["bitfinex","BTCUSD",1747268432660,0.01277348,103790.0,103780.0,1.27540152]
["bitfinex","BTCUSD",1747268432874,0.00313939,103790.0,103780.0,1.25990152]
["bitfinex","BTCUSD",1747268433090,0.01277348,103790.0,103780.0,1.25990152]
["bitfinex","BTCUSD",1747268433304,0.02240766,103790.0,103780.0,1.25990152]
["bitfinex","BTCUSD",1747268433536,0.04167668,103790.0,103780.0,0.79162152]
["bitfinex","BTCUSD",1747268433759,0.02240766,103790.0,103780.0,1.26130152]
["bitfinex","BTCUSD",1747268433926,0.03204203,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268434156,0.02240766,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268434704,0.00313939,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268435112,0.01277348,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268436198,0.02240776,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268436374,0.01277348,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268436726,0.02240766,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268436937,0.01277348,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268438049,0.02240776,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268438685,0.01277348,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268439120,0.02240766,103790.0,103780.0,1.26118152]
["bitfinex","BTCUSD",1747268439478,0.04167677,103790.0,103780.0,0.79162152]
["bitfinex","BTCUSD",1747268439699,0.05506136,103790.0,103780.0,1.01343093]
["bitfinex","BTCUSD",1747268439902,0.05506136,103790.0,103780.0,1.03270143]
["bitfinex","BTCUSD",1747268440123,0.24775843,103790.0,103780.0,0.76971535]
["bitfinex","BTCUSD",1747268440345,0.24775843,103790.0,103760.0,0.4111]
["bitfinex","BTCUSD",1747268440346,0.29314558,103790.0,103760.0,0.4111]
["bitfinex","BTCUSD",1747268440558,0.015,103770.0,103760.0,0.86972425]
["bitfinex","BTCUSD",1747268440764,0.03427199,103770.0,103760.0,0.86972425]
["bitfinex","BTCUSD",1747268440965,0.02463586,103770.0,103760.0,0.86972425]
["bitfinex","BTCUSD",1747268441224,0.04390803,103770.0,103760.0,1.20972425]
["bitfinex","BTCUSD",1747268441450,0.02890803,103770.0,103760.0,1.20972425]
["bitfinex","BTCUSD",1747268441630,0.03854426,103770.0,103760.0,1.21072425]
["bitfinex","BTCUSD",1747268441888,0.02890803,103770.0,103760.0,1.21272425]
["bitfinex","BTCUSD",1747268442338,0.04440803,103770.0,103760.0,1.21272425]
["bitfinex","BTCUSD",1747268442920,0.04440803,103770.0,103760.0,1.44272425]
["bitfinex","BTCUSD",1747268443125,0.04440803,103770.0,103760.0,1.20576425]
["bitfinex","BTCUSD",1747268443333,0.04440803,103770.0,103760.0,1.67612425]
["bitfinex","BTCUSD",1747268443536,0.06984435,103770.0,103760.0,1.44612425]
["bitfinex","BTCUSD",1747268443781,0.06020803,103770.0,103760.0,1.44612425]
["bitfinex","BTCUSD",1747268444014,0.06984444,103770.0,103760.0,1.44604425]
["bitfinex","BTCUSD",1747268444184,0.0505719,103770.0,103760.0,1.44604425]
["bitfinex","BTCUSD",1747268444416,0.0505719,103770.0,103760.0,1.03494425]
["bitfinex","BTCUSD",1747268444619,0.06020813,103770.0,103760.0,1.03494425]
["bitfinex","BTCUSD",1747268444833,0.06984454,103770.0,103760.0,1.03494425]
["bitfinex","BTCUSD",1747268445478,0.04440803,103770.0,103760.0,1.03442425]
["bitfinex","BTCUSD",1747268445878,0.04440813,103770.0,103760.0,1.26442425]
["bitfinex","BTCUSD",1747268446128,0.07024444,103770.0,103760.0,1.03442425]
["bitfinex","BTCUSD",1747268446323,0.07024444,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747268446324,0.36174054,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747268446500,0.34101616,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1747268447357,0.34101616,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747268447774,0.23338993,103760.0,103750.0,1.20328687]
["bitfinex","BTCUSD",1747268449424,0.23338993,103760.0,103750.0,1.20428687]
["bitfinex","BTCUSD",1747268449636,0.23338993,103760.0,103750.0,1.21392514]
["bitfinex","BTCUSD",1747268449841,0.23338993,103760.0,103750.0,1.20428687]
["bitfinex","BTCUSD",1747268450258,0.23338993,103760.0,103750.0,1.21236514]
["bitfinex","BTCUSD",1747268450480,0.24302727,103760.0,103750.0,1.22200332]
["bitfinex","BTCUSD",1747268450961,0.0502744,103760.0,103750.0,1.23164122]
["bitfinex","BTCUSD",1747268451201,0.05991183,103760.0,103750.0,0.99800122]
["bitfinex","BTCUSD",1747268451411,0.05991183,103760.0,103750.0,1.22384332]
["bitfinex","BTCUSD",1747268451618,0.25266433,103760.0,103750.0,1.22384332]
["bitfinex","BTCUSD",1747268452047,0.25266433,103760.0,103750.0,1.2334814]
["bitfinex","BTCUSD",1747268452490,0.25266433,103760.0,103750.0,1.2331214]
["bitfinex","BTCUSD",1747268453798,0.25266433,103760.0,103750.0,0.9980014]
["bitfinex","BTCUSD",1747268453799,0.05991183,103760.0,103750.0,0.9980014]
["bitfinex","BTCUSD",1747268454003,0.0153,103760.0,103750.0,1.69824084]
["bitfinex","BTCUSD",1747268454219,0.13248194,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747268454220,0.0449084,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747268454398,0.00963586,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747268454632,0.04818095,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747268455085,0.04818178,103770.0,103760.0,0.22166444]
["bitfinex","BTCUSD",1747268455309,0.23754363,103770.0,103760.0,0.21202728]
["bitfinex","BTCUSD",1747268455514,0.22790722,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747268455721,0.22890722,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747268457481,0.23497062,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747268458922,0.00963734,103760.0,103750.0,1.70954347]
["bitfinex","BTCUSD",1747268459123,0.00963734,103760.0,103750.0,1.23922347]
["bitfinex","BTCUSD",1747268459296,0.0192745,103760.0,103750.0,1.71162347]
["bitfinex","BTCUSD",1747268459559,0.02891193,103760.0,103750.0,1.69632347]
["bitfinex","BTCUSD",1747268459735,0.02891193,103760.0,103750.0,1.68012477]
["bitfinex","BTCUSD",1747268459944,0.05097477,103760.0,103750.0,0.96808669]
["bitfinex","BTCUSD",1747268460072,0.04551239,103760.0,103750.0,1.22320258]
["bitfinex","BTCUSD",1747268460347,0.25601794,103760.0,103750.0,0.75604]
["bitfinex","BTCUSD",1747268460564,0.25601794,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747268460565,0.52086944,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1747268460793,0.52086944,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747268461686,0.69950183,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747268461916,0.20240944,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268462126,0.33141884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268463659,0.33241884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268464138,0.33341884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268472393,0.32841884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268472842,0.60087203,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268474946,0.32841884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268483440,0.50722638,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268483641,0.32841884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268485973,0.50722638,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268487624,0.32841884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268489328,0.33805711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268489533,0.32265711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268491454,0.30635711,103750.0,103740.0,0.19478966]
["bitfinex","BTCUSD",1747268491672,0.29671884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268492216,0.31261884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268492423,0.32791884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268492632,0.31261884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268493482,0.29671884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268514142,0.49102638,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268514345,0.50622638,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268514563,0.52076723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268514774,0.61244368,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268514988,0.52076723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268515408,0.51976723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268516273,0.52076723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268516695,0.57861723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268517300,0.58861723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268519074,0.57861723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268519286,0.39980969,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268519506,0.57861723,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268520600,0.76742477,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268520862,0.87473417,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268521112,1.20473417,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268521366,1.50200893,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268521599,1.73848139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268521823,1.73748139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268522039,1.74348139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268522221,1.74048139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268522458,1.74148139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268522894,1.74648139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268524136,2.18700139,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268526173,2.15993417,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268528636,0.25338841,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747268528907,0.70831289,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268529119,0.5340462,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268529336,0.5027462,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268530225,0.7245862,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268530425,0.7397862,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268531083,0.56597866,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268531386,0.7447862,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268531796,0.8026362,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268532018,0.8076362,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268532460,0.7924362,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268532713,0.8897456,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268533383,0.9052456,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268535365,0.62912866,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268535577,0.8079362,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268538984,0.7924362,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268541705,0.7345862,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268544874,0.7279062,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268545772,0.8103685,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268547626,0.7279062,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268551739,0.7857662,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268556303,0.8016662,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268556535,0.8274662,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268556715,0.85457015,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268556992,1.13010832,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268557683,1.12010832,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268561736,1.06224832,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268563460,0.70463324,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268563749,1.06224832,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268563984,1.27236832,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268566725,1.09296078,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268567605,0.66828078,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268567733,0.77501015,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268567953,0.5327462,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268568182,0.7479062,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268569792,0.56909866,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268569983,0.7479062,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268570190,0.8452156,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268570617,0.7479062,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268571461,0.7479062,103730.0,103720.0,0.0188823]
["bitfinex","BTCUSD",1747268571814,0.7479062,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268572756,0.7479062,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268572958,0.55909866,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268573377,0.7379062,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268573980,0.55909866,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268574616,0.34393866,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268575464,0.60632555,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268576179,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268576439,0.34393866,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268576864,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268578189,0.34393866,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268578413,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268578836,0.5127462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268579049,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268581009,0.6200556,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268581460,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268582515,0.34393866,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268582901,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268587455,0.6241462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268587667,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268588903,0.60571998,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268589100,0.5227462,103730.0,103720.0,0.0344823]
["bitfinex","BTCUSD",1747268589756,0.5227462,103730.0,103720.0,0.0183823]
["bitfinex","BTCUSD",1747268592693,0.5227462,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268593405,0.5227462,103730.0,103720.0,0.0175823]
["bitfinex","BTCUSD",1747268593630,0.5227462,103730.0,103720.0,0.0340823]
["bitfinex","BTCUSD",1747268596018,0.5227462,103730.0,103720.0,0.0175823]
["bitfinex","BTCUSD",1747268598747,0.5227462,103730.0,103720.0,0.0335823]
["bitfinex","BTCUSD",1747268601969,0.5227462,103730.0,103720.0,0.25533204]
["bitfinex","BTCUSD",1747268601970,0.11694906,103730.0,103720.0,0.25533204]
["bitfinex","BTCUSD",1747268602210,0.03891955,103730.0,103720.0,0.33268278]
["bitfinex","BTCUSD",1747268602454,0.22354146,103730.0,103720.0,0.0335823]
["bitfinex","BTCUSD",1747268602676,0.2220886,103730.0,103720.0,0.45317172]
["bitfinex","BTCUSD",1747268602923,0.2170886,103730.0,103720.0,0.46281287]
["bitfinex","BTCUSD",1747268603149,0.2170886,103730.0,103720.0,0.45317172]
["bitfinex","BTCUSD",1747268603363,0.20744847,103730.0,103720.0,0.45317172]
["bitfinex","BTCUSD",1747268603828,0.20244847,103730.0,103720.0,0.45317172]
["bitfinex","BTCUSD",1747268604482,0.20244847,103730.0,103720.0,0.79317172]
["bitfinex","BTCUSD",1747268604698,0.20244847,103730.0,103720.0,0.81245356]
["bitfinex","BTCUSD",1747268604969,0.20244847,103730.0,103720.0,0.81245365]
["bitfinex","BTCUSD",1747268605213,0.20244847,103730.0,103720.0,0.80281278]
["bitfinex","BTCUSD",1747268605629,0.20244847,103730.0,103720.0,0.81245375]
["bitfinex","BTCUSD",1747268605840,0.20244847,103730.0,103720.0,0.80281278]
["bitfinex","BTCUSD",1747268610768,0.20244847,103730.0,103720.0,0.5810623]
["bitfinex","BTCUSD",1747268610974,0.19280825,103730.0,103720.0,0.5791423]
["bitfinex","BTCUSD",1747268611853,0.19280825,103730.0,103720.0,0.3735823]
["bitfinex","BTCUSD",1747268612084,0.19280825,103730.0,103720.0,0.5790623]
["bitfinex","BTCUSD",1747268618189,0.29011765,103730.0,103720.0,0.0335823]
["bitfinex","BTCUSD",1747268644599,0.00964022,103730.0,103720.0,0.22640914]
["bitfinex","BTCUSD",1747268644800,0.22172872,103730.0,103720.0,0.24569154]
["bitfinex","BTCUSD",1747268645003,0.00963966,103730.0,103720.0,0.26437282]
["bitfinex","BTCUSD",1747268645201,0.02891964,103730.0,103720.0,0.26437282]
["bitfinex","BTCUSD",1747268645438,0.03855986,103730.0,103720.0,0.46941282]
["bitfinex","BTCUSD",1747268645991,0.03855986,103730.0,103720.0,0.45977232]
["bitfinex","BTCUSD",1747268646194,0.04820017,103730.0,103720.0,0.45977232]
["bitfinex","BTCUSD",1747268646802,0.04820017,103730.0,103720.0,0.46941301]
["bitfinex","BTCUSD",1747268647041,0.0192785,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747268647255,0.21206816,103740.0,103730.0,0.44596878]
["bitfinex","BTCUSD",1747268648147,0.21206816,103740.0,103730.0,0.42668825]
["bitfinex","BTCUSD",1747268648148,0.20242905,103740.0,103730.0,0.42668825]
["bitfinex","BTCUSD",1747268648367,0.19478966,103740.0,103730.0,0.23388]
["bitfinex","BTCUSD",1747268649370,0.19678966,103740.0,103730.0,0.23388]
["bitfinex","BTCUSD",1747268653099,0.29409906,103740.0,103730.0,0.23388]
["bitfinex","BTCUSD",1747268653314,0.19678966,103740.0,103730.0,0.04174031]
["bitfinex","BTCUSD",1747268653533,0.19678966,103740.0,103730.0,0.23454856]
["bitfinex","BTCUSD",1747268653762,0.004,103740.0,103730.0,0.59382836]
["bitfinex","BTCUSD",1747268653975,0.01363874,103740.0,103730.0,0.59382836]
["bitfinex","BTCUSD",1747268654440,0.01163864,103740.0,103730.0,0.59382836]
["bitfinex","BTCUSD",1747268654653,0.01163874,103740.0,103730.0,0.59382836]
["bitfinex","BTCUSD",1747268655067,0.00963874,103740.0,103730.0,0.59382836]
["bitfinex","BTCUSD",1747268655283,0.04819108,103750.0,103740.0,0.55206796]
["bitfinex","BTCUSD",1747268655495,0.04819108,103750.0,103740.0,0.99114796]
["bitfinex","BTCUSD",1747268655705,0.03855318,103750.0,103740.0,0.99114796]
["bitfinex","BTCUSD",1747268656130,0.03855318,103750.0,103740.0,1.00078688]
["bitfinex","BTCUSD",1747268658607,0.23132426,103750.0,103740.0,1.00078688]
["bitfinex","BTCUSD",1747268660219,0.23132426,103750.0,103740.0,1.01060648]
["bitfinex","BTCUSD",1747268661046,0.1927525,103760.0,103740.0,1.01060648]
["bitfinex","BTCUSD",1747268661248,0.01927459,103760.0,103750.0,0.25348589]
["bitfinex","BTCUSD",1747268661485,0.01927404,103760.0,103750.0,0.2554137]
["bitfinex","BTCUSD",1747268661712,0.02891147,103760.0,103750.0,0.2650516]
["bitfinex","BTCUSD",1747268661879,0.22166462,103760.0,103750.0,0.23613725]
["bitfinex","BTCUSD",1747268662039,0.21202746,103760.0,103750.0,0.23613725]
["bitfinex","BTCUSD",1747268662228,0.21202746,103760.0,103750.0,0.23420963]
["bitfinex","BTCUSD",1747268662634,0.20239003,103760.0,103750.0,0.04143855]
["bitfinex","BTCUSD",1747268664523,0.20239003,103760.0,103750.0,0.23420963]
["bitfinex","BTCUSD",1747268664726,0.20239003,103760.0,103750.0,0.24384809]
["bitfinex","BTCUSD",1747268668259,0.20239003,103760.0,103750.0,0.23420963]
["bitfinex","BTCUSD",1747268668457,0.20239003,103760.0,103750.0,0.04143855]
["bitfinex","BTCUSD",1747268668889,0.20239003,103760.0,103750.0,0.0318]
["bitfinex","BTCUSD",1747268669113,0.21859003,103760.0,103750.0,0.20136]
["bitfinex","BTCUSD",1747268669378,0.20240944,103750.0,103740.0,0.3820196]
["bitfinex","BTCUSD",1747268669608,0.20240944,103750.0,103740.0,0.3498196]
["bitfinex","BTCUSD",1747268670879,0.20240944,103750.0,103740.0,0.5504996]
["bitfinex","BTCUSD",1747268671062,0.21820944,103750.0,103740.0,0.5504996]
["bitfinex","BTCUSD",1747268671261,0.21820944,103750.0,103740.0,0.5524996]
["bitfinex","BTCUSD",1747268671824,0.20240944,103750.0,103740.0,0.5524996]
["bitfinex","BTCUSD",1747268672031,0.29971884,103750.0,103740.0,0.3518196]
["bitfinex","BTCUSD",1747268675216,0.31601884,103750.0,103740.0,0.3518196]
["bitfinex","BTCUSD",1747268675656,0.33161884,103750.0,103740.0,0.5525396]
["bitfinex","BTCUSD",1747268676800,0.33161884,103750.0,103740.0,0.0118196]
["bitfinex","BTCUSD",1747268680348,0.33161884,103750.0,103740.0,0.0098196]
["bitfinex","BTCUSD",1747268680562,0.20242895,103740.0,103730.0,0.74148]
["bitfinex","BTCUSD",1747268681657,0.20242895,103740.0,103730.0,0.74248]
["bitfinex","BTCUSD",1747268681864,0.20242895,103740.0,103730.0,0.74348]
["bitfinex","BTCUSD",1747268683294,0.20242895,103740.0,103730.0,0.7532946]
["bitfinex","BTCUSD",1747268683507,0.20242895,103740.0,103730.0,0.7684946]
["bitfinex","BTCUSD",1747268685345,0.20242895,103740.0,103730.0,0.7532946]
["bitfinex","BTCUSD",1747268685741,0.20242895,103740.0,103730.0,0.5531746]
["bitfinex","BTCUSD",1747268685950,0.31603835,103740.0,103730.0,0.2131746]
["bitfinex","BTCUSD",1747268686160,0.33253835,103740.0,103730.0,0.4130146]
["bitfinex","BTCUSD",1747268686553,0.33253835,103740.0,103730.0,0.2116546]
["bitfinex","BTCUSD",1747268686833,0.33253835,103740.0,103730.0,0.0118146]
["bitfinex","BTCUSD",1747268687768,0.33253835,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268693102,0.31603835,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268696451,0.29973835,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268701139,0.30937755,103740.0,103730.0,0.23654847]
["bitfinex","BTCUSD",1747268701786,0.29973835,103740.0,103730.0,0.22690825]
["bitfinex","BTCUSD",1747268701995,0.29009906,103740.0,103730.0,0.23654866]
["bitfinex","BTCUSD",1747268702844,0.29009906,103740.0,103730.0,0.0341]
["bitfinex","BTCUSD",1747268703471,0.29009906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268703719,0.30629906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268705367,0.29009906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268707419,0.30519906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268709348,0.32179906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268714086,0.30519906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268715348,0.29009906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268725175,0.32119906,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1747268726247,0.20244847,103730.0,103720.0,0.5736023]
["bitfinex","BTCUSD",1747268726427,0.29975787,103730.0,103720.0,0.5736023]
["bitfinex","BTCUSD",1747268727452,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268727655,0.29975787,103730.0,103720.0,0.3758823]
["bitfinex","BTCUSD",1747268727861,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268733084,0.29975787,103730.0,103720.0,0.58524364]
["bitfinex","BTCUSD",1747268733261,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268733703,0.29975787,103730.0,103720.0,0.58524364]
["bitfinex","BTCUSD",1747268734195,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268734927,0.309398,103730.0,103720.0,0.77807048]
["bitfinex","BTCUSD",1747268735124,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268735663,0.29975787,103730.0,103720.0,0.77807048]
["bitfinex","BTCUSD",1747268736187,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268737202,0.29975787,103730.0,103720.0,0.58524364]
["bitfinex","BTCUSD",1747268737840,0.29975787,103730.0,103720.0,0.5756023]
["bitfinex","BTCUSD",1747268738195,0.29975787,103730.0,103720.0,0.77807048]
["bitfinex","BTCUSD",1747268738622,0.29975787,103730.0,103720.0,0.38552364]
["bitfinex","BTCUSD",1747268738826,0.29975787,103730.0,103720.0,0.35412364]
["bitfinex","BTCUSD",1747268739029,0.29975787,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268740230,0.29975787,103730.0,103720.0,0.0201823]
["bitfinex","BTCUSD",1747268742660,0.29975787,103730.0,103720.0,0.0360823]
["bitfinex","BTCUSD",1747268750460,0.29975787,103730.0,103720.0,0.04572364]
["bitfinex","BTCUSD",1747268750694,0.29011765,103730.0,103720.0,0.0360823]
["bitfinex","BTCUSD",1747268751121,0.00964004,103730.0,103720.0,0.25783204]
["bitfinex","BTCUSD",1747268751335,0.22172873,103730.0,103720.0,0.24819135]
["bitfinex","BTCUSD",1747268752940,0.22172873,103730.0,103720.0,0.25783259]
["bitfinex","BTCUSD",1747268753783,0.21208869,103730.0,103720.0,0.04572364]
["bitfinex","BTCUSD",1747268754144,0.21208869,103730.0,103720.0,0.05536488]
["bitfinex","BTCUSD",1747268754362,0.21208869,103730.0,103720.0,0.06500603]
["bitfinex","BTCUSD",1747268754674,0.20244856,103730.0,103720.0,0.05536488]
["bitfinex","BTCUSD",1747268754875,0.19280825,103730.0,103720.0,0.04572364]
["bitfinex","BTCUSD",1747268755520,0.19280825,103730.0,103720.0,0.0360823]
["bitfinex","BTCUSD",1747268757993,0.29011765,103730.0,103720.0,0.2196223]
["bitfinex","BTCUSD",1747268759666,0.29011765,103730.0,103720.0,0.2039223]
["bitfinex","BTCUSD",1747268761079,0.30621765,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268761489,0.32121765,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268764152,0.50002519,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268764582,0.51456604,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268764776,1.03337358,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268764982,1.04337358,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268765188,0.86456604,103730.0,103720.0,0.0044823]
["bitfinex","BTCUSD",1747268765840,0.86456604,103730.0,103720.0,0.0034823]
["bitfinex","BTCUSD",1747268766029,0.88582153,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268767346,0.88382153,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268767537,0.88682153,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268767744,0.88982153,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268769693,0.6917585,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268769930,0.87056604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268781832,0.92842604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268783214,0.7496185,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268783430,0.92842604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268783883,1.02573544,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268786717,1.22521544,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268787702,1.39402298,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268787923,1.21521544,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268789810,1.41441544,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268790599,1.31710604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268791405,0.91842604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268791605,1.11762604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268793829,1.21902604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268794224,1.09652604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268794485,0.89732604,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268794674,1.14254488,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268798589,1.16962255,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268802508,0.74559617,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268802757,0.73559617,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268802964,0.74559617,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268803438,0.7185185,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268803650,0.74561446,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268803873,0.84292386,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268804559,1.0217314,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268808279,1.2209314,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268808793,0.94481446,103730.0,103720.0,0.0346823]
["bitfinex","BTCUSD",1747268808998,1.123622,103730.0,103720.0,0.0346823]
["bitfinex","BTCUSD",1747268809649,1.123622,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268810891,0.94481446,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268811097,1.123622,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268811341,1.2209314,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268813143,1.0217314,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268813368,0.99463544,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268813592,1.02172834,103730.0,103720.0,0.0190823]
["bitfinex","BTCUSD",1747268814910,1.02172834,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268815501,0.68172834,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268815717,1.02172834,103730.0,103720.0,0.0024823]
["bitfinex","BTCUSD",1747268817666,0.92441894,103730.0,103720.0,0.0340823]
["bitfinex","BTCUSD",1747268818537,0.92441894,103730.0,103720.0,0.0179823]
["bitfinex","BTCUSD",1747268819202,0.91441894,103730.0,103720.0,0.0179823]
["bitfinex","BTCUSD",1747268819423,0.92441894,103730.0,103720.0,0.0179823]
["bitfinex","BTCUSD",1747268821883,0.3106585,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268822338,0.30575806,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268823059,0.30275806,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268823543,0.30175806,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268823929,0.30375806,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268828221,0.4825656,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268828598,0.31829891,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268828798,0.49710645,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268829605,0.31829891,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268833225,0.30375806,103730.0,103720.0,0.0342823]
["bitfinex","BTCUSD",1747268833894,0.11094981,103730.0,103720.0,0.24639135]
["bitfinex","BTCUSD",1747268834081,0.31339819,103730.0,103720.0,0.44495135]
["bitfinex","BTCUSD",1747268834295,0.31339819,103730.0,103720.0,0.43531038]
["bitfinex","BTCUSD",1747268834692,0.30375806,103730.0,103720.0,0.2328423]
["bitfinex","BTCUSD",1747268834838,0.30375806,103730.0,103720.0,0.24248364]
["bitfinex","BTCUSD",1747268835047,0.30375806,103730.0,103720.0,0.43531048]
["bitfinex","BTCUSD",1747268835257,0.30375806,103730.0,103720.0,0.45459287]
["bitfinex","BTCUSD",1747268835476,0.30375806,103730.0,103720.0,0.46423393]
["bitfinex","BTCUSD",1747268836899,0.30375806,103730.0,103720.0,0.45459287]
["bitfinex","BTCUSD",1747268837113,0.30375806,103730.0,103720.0,0.44495172]
["bitfinex","BTCUSD",1747268837494,0.30375806,103730.0,103720.0,0.44491172]
["bitfinex","BTCUSD",1747268838567,0.30375806,103730.0,103720.0,0.43527048]
["bitfinex","BTCUSD",1747268839590,0.30375806,103730.0,103720.0,0.2328023]
["bitfinex","BTCUSD",1747268839996,0.30375806,103730.0,103720.0,0.24244354]
["bitfinex","BTCUSD",1747268840613,0.30375806,103730.0,103720.0,0.43527038]
["bitfinex","BTCUSD",1747268840824,0.1013094,103730.0,103720.0,0.43527029]
["bitfinex","BTCUSD",1747268841037,0.01363966,103730.0,103720.0,0.45455195]
["bitfinex","BTCUSD",1747268841242,0.0232798,103730.0,103720.0,0.45455195]
["bitfinex","BTCUSD",1747268841452,0.004,103730.0,103720.0,0.45455195]
["bitfinex","BTCUSD",1747268841662,0.004,103730.0,103720.0,0.79455195]
["bitfinex","BTCUSD",1747268841934,0.002,103730.0,103720.0,0.79455195]
["bitfinex","BTCUSD",1747268842147,0.00963966,103730.0,103720.0,0.79545195]
["bitfinex","BTCUSD",1747268842375,0.22170879,103740.0,103730.0,0.25442864]
["bitfinex","BTCUSD",1747268842602,0.22170879,103740.0,103730.0,0.45314883]
["bitfinex","BTCUSD",1747268844754,0.22170879,103740.0,103730.0,0.46261301]
["bitfinex","BTCUSD",1747268846383,0.2120695,103740.0,103730.0,0.46261301]
["bitfinex","BTCUSD",1747268848445,0.01927663,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1747268848650,0.31899566,103750.0,103740.0,0.22962]
["bitfinex","BTCUSD",1747268848856,0.30935739,103750.0,103740.0,0.22962]
["bitfinex","BTCUSD",1747268849668,0.31135739,103750.0,103740.0,0.22962]
["bitfinex","BTCUSD",1747268850523,0.31335739,103750.0,103740.0,0.22962]
["bitfinex","BTCUSD",1747268851948,0.31335739,103750.0,103740.0,0.23925948]
["bitfinex","BTCUSD",1747268852167,0.31335739,103750.0,103740.0,0.22962]
["bitfinex","BTCUSD",1747268857536,0.01363781,103750.0,103740.0,0.79132699]
["bitfinex","BTCUSD",1747268857744,0.03291398,103750.0,103740.0,0.79132699]
["bitfinex","BTCUSD",1747268857953,0.004,103750.0,103740.0,1.02132699]
["bitfinex","BTCUSD",1747268858402,0.002,103750.0,103740.0,1.02132699]
["bitfinex","BTCUSD",1747268858536,0.03854871,103760.0,103750.0,0.25368562]
["bitfinex","BTCUSD",1747268858771,0.02891128,103760.0,103750.0,0.25368562]
["bitfinex","BTCUSD",1747268858976,0.0385489,103760.0,103750.0,0.25368562]
["bitfinex","BTCUSD",1747268859193,0.2313014,103760.0,103750.0,0.24404772]
["bitfinex","BTCUSD",1747268859749,0.22166452,103760.0,103750.0,0.23440954]
["bitfinex","BTCUSD",1747268859947,0.21202746,103760.0,103750.0,0.2440479]
["bitfinex","BTCUSD",1747268860527,0.20239012,103760.0,103750.0,0.2450479]
["bitfinex","BTCUSD",1747268860802,0.1927525,103760.0,103750.0,0.033]
["bitfinex","BTCUSD",1747268861284,0.1927525,103760.0,103750.0,0.035]
["bitfinex","BTCUSD",1747268861775,0.1927525,103760.0,103750.0,0.04463855]
["bitfinex","BTCUSD",1747268863555,0.1927525,103760.0,103750.0,0.23316]
["bitfinex","BTCUSD",1747268863983,0.1927525,103760.0,103750.0,0.035]
["bitfinex","BTCUSD",1747268864188,0.1927525,103760.0,103750.0,0.4314]
["bitfinex","BTCUSD",1747268864401,0.1927525,103760.0,103750.0,0.44103855]
["bitfinex","BTCUSD",1747268865629,0.1927525,103760.0,103750.0,0.23324]
["bitfinex","BTCUSD",1747268865842,0.1927525,103760.0,103750.0,0.43136]
["bitfinex","BTCUSD",1747268867455,0.2900619,103760.0,103750.0,0.20112]
["bitfinex","BTCUSD",1747268867664,0.2900619,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747268883469,0.2900619,103760.0,103750.0,0.0187]
["bitfinex","BTCUSD",1747268886995,0.2900619,103760.0,103750.0,0.034]
["bitfinex","BTCUSD",1747268887428,0.2900619,103760.0,103750.0,0.04363855]
["bitfinex","BTCUSD",1747268887843,0.2900619,103760.0,103750.0,0.034]
["bitfinex","BTCUSD",1747268890220,0.3093364,103760.0,103750.0,0.2460479]
["bitfinex","BTCUSD",1747268890855,0.29969943,103760.0,103750.0,0.23640963]
["bitfinex","BTCUSD",1747268894146,0.29969943,103760.0,103750.0,0.04363855]
["bitfinex","BTCUSD",1747268894389,0.2900619,103760.0,103750.0,0.04363855]
["bitfinex","BTCUSD",1747268895940,0.2900619,103760.0,103750.0,0.034]
["bitfinex","BTCUSD",1747268896848,0.2900619,103760.0,103750.0,0.0187]
["bitfinex","BTCUSD",1747268900675,0.2900619,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747268900897,0.3064619,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747268901142,0.3226619,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747268901839,0.50146944,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747268902047,0.3226619,103760.0,103750.0,0.003]
["bitfinex","BTCUSD",1747268902255,0.3226619,103760.0,103750.0,0.001]
["bitfinex","BTCUSD",1747268903009,0.20240944,103750.0,103740.0,0.19772]
["bitfinex","BTCUSD",1747268903200,0.29971884,103750.0,103740.0,0.19772]
["bitfinex","BTCUSD",1747268904189,0.29971884,103750.0,103740.0,0.19872]
["bitfinex","BTCUSD",1747268904854,0.29971884,103750.0,103740.0,0.21402]
["bitfinex","BTCUSD",1747268906147,0.29971884,103750.0,103740.0,0.21602]
["bitfinex","BTCUSD",1747268907751,0.29971884,103750.0,103740.0,0.23242]
["bitfinex","BTCUSD",1747268909822,0.29971884,103750.0,103740.0,0.2323]
["bitfinex","BTCUSD",1747268925060,0.29971884,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747268925280,0.50982638,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747268925487,0.33101884,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747268926145,0.33101884,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747268927180,0.20242895,103740.0,103730.0,0.2124]
["bitfinex","BTCUSD",1747268927396,0.20242895,103740.0,103730.0,0.2277]
["bitfinex","BTCUSD",1747268927397,0.29973835,103740.0,103730.0,0.2277]
["bitfinex","BTCUSD",1747268928508,0.29973835,103740.0,103730.0,0.2297]
["bitfinex","BTCUSD",1747268929016,0.29973835,103740.0,103730.0,0.2307]
["bitfinex","BTCUSD",1747268933632,0.30937755,103740.0,103730.0,0.2307]
["bitfinex","BTCUSD",1747268933852,0.30937755,103740.0,103730.0,0.44278897]
["bitfinex","BTCUSD",1747268934293,0.29973835,103740.0,103730.0,0.44278897]
["bitfinex","BTCUSD",1747268936809,0.29009906,103740.0,103730.0,0.43314856]
["bitfinex","BTCUSD",1747268937267,0.29009906,103740.0,103730.0,0.2307]
["bitfinex","BTCUSD",1747268937484,0.29009906,103740.0,103730.0,0.44278897]
["bitfinex","BTCUSD",1747268938901,0.29009906,103740.0,103730.0,0.45242919]
["bitfinex","BTCUSD",1747268939681,0.29973835,103740.0,103730.0,0.45242919]
["bitfinex","BTCUSD",1747268939896,0.29973835,103740.0,103730.0,0.45222919]
["bitfinex","BTCUSD",1747268940103,0.29973835,103740.0,103730.0,0.46186932]
["bitfinex","BTCUSD",1747268940322,0.29973835,103740.0,103730.0,0.47150936]
["bitfinex","BTCUSD",1747268940650,0.12622718,103740.0,103730.0,0.47150871]
["bitfinex","BTCUSD",1747268941004,0.31901684,103740.0,103730.0,0.45222891]
["bitfinex","BTCUSD",1747268941219,0.30937783,103740.0,103730.0,0.44258878]
["bitfinex","BTCUSD",1747268941837,0.29973854,103740.0,103730.0,0.43294856]
["bitfinex","BTCUSD",1747268942480,0.29973854,103740.0,103730.0,0.44258878]
["bitfinex","BTCUSD",1747268942704,0.29973854,103740.0,103730.0,0.2305]
["bitfinex","BTCUSD",1747268942918,0.29973854,103740.0,103730.0,0.43294866]
["bitfinex","BTCUSD",1747268943138,0.29973854,103740.0,103730.0,0.44258897]
["bitfinex","BTCUSD",1747268945280,0.29973854,103740.0,103730.0,0.24014041]
["bitfinex","BTCUSD",1747268945505,0.29973854,103740.0,103730.0,0.24978072]
["bitfinex","BTCUSD",1747268947335,0.29973854,103740.0,103730.0,0.44258897]
["bitfinex","BTCUSD",1747268949992,0.29009906,103740.0,103730.0,0.43294866]
["bitfinex","BTCUSD",1747268950244,0.29009906,103740.0,103730.0,0.24014041]
["bitfinex","BTCUSD",1747268953529,0.29009906,103740.0,103730.0,0.2305]
["bitfinex","BTCUSD",1747268954790,0.29009906,103740.0,103730.0,0.0333]
["bitfinex","BTCUSD",1747268955017,0.29009906,103740.0,103730.0,0.21496]
["bitfinex","BTCUSD",1747268956628,0.29009906,103740.0,103730.0,0.23106]
["bitfinex","BTCUSD",1747268959475,0.29009906,103740.0,103730.0,0.24070041]
["bitfinex","BTCUSD",1747268960866,0.20897108,103750.0,103730.0,0.46242848]
["bitfinex","BTCUSD",1747268961083,0.29008048,103750.0,103740.0,0.0325]
["bitfinex","BTCUSD",1747268962747,0.29008048,103750.0,103740.0,0.0163]
["bitfinex","BTCUSD",1747268964371,0.29008048,103750.0,103730.0,0.43368882]
["bitfinex","BTCUSD",1747268964372,0.20242914,103740.0,103730.0,0.41440866]
["bitfinex","BTCUSD",1747268964626,0.20242914,103740.0,103730.0,0.44014897]
["bitfinex","BTCUSD",1747268964842,0.21206834,103740.0,103730.0,0.4497891]
["bitfinex","BTCUSD",1747268965584,0.21206834,103740.0,103730.0,0.4507891]
["bitfinex","BTCUSD",1747268966309,0.21206834,103740.0,103730.0,0.4527891]
["bitfinex","BTCUSD",1747268967528,0.21206834,103740.0,103730.0,0.44314897]
["bitfinex","BTCUSD",1747268969701,0.21206834,103740.0,103730.0,0.64990919]
["bitfinex","BTCUSD",1747268976456,0.21206834,103740.0,103730.0,0.99954923]
["bitfinex","BTCUSD",1747268977416,0.01927812,103740.0,103730.0,1.00918899]
["bitfinex","BTCUSD",1747268977599,0.02891741,103740.0,103730.0,1.00918899]
["bitfinex","BTCUSD",1747268977851,0.24098594,103740.0,103730.0,0.99954923]
["bitfinex","BTCUSD",1747268978063,0.24098594,103740.0,103730.0,1.00918917]
["bitfinex","BTCUSD",1747268978239,0.23134702,103740.0,103730.0,1.00918917]
["bitfinex","BTCUSD",1747268979028,0.01927664,103750.0,103740.0,0.24436796]
["bitfinex","BTCUSD",1747268979256,0.02891444,103750.0,103740.0,0.25400679]
["bitfinex","BTCUSD",1747268980108,0.0385529,103750.0,103740.0,0.25400679]
["bitfinex","BTCUSD",1747268981534,0.04819145,103750.0,103740.0,0.25400679]
["bitfinex","BTCUSD",1747268982546,0.23132463,103750.0,103740.0,0.24436796]
["bitfinex","BTCUSD",1747268984914,0.23132463,103750.0,103740.0,0.0323]
["bitfinex","BTCUSD",1747268984915,0.21204809,103750.0,103740.0,0.0323]
["bitfinex","BTCUSD",1747268985176,0.20240963,103750.0,103740.0,0.21298]
["bitfinex","BTCUSD",1747268985400,0.21206815,103740.0,103730.0,0.7897291]
["bitfinex","BTCUSD",1747268985638,0.21206815,103740.0,103730.0,0.38104041]
["bitfinex","BTCUSD",1747268985863,0.21206815,103740.0,103730.0,0.97656888]
["bitfinex","BTCUSD",1747268986059,0.20242895,103740.0,103730.0,0.58348888]
["bitfinex","BTCUSD",1747268986200,0.20242895,103740.0,103730.0,0.97652888]
["bitfinex","BTCUSD",1747268987240,0.19278966,103740.0,103730.0,0.97652888]
["bitfinex","BTCUSD",1747268987661,0.19278966,103740.0,103730.0,1.20652888]
["bitfinex","BTCUSD",1747268988092,0.19278966,103740.0,103730.0,1.20752888]
["bitfinex","BTCUSD",1747268988320,0.19278966,103740.0,103730.0,1.20952888]
["bitfinex","BTCUSD",1747268995181,0.19278966,103740.0,103730.0,1.21916901]
["bitfinex","BTCUSD",1747268996031,0.19278966,103740.0,103730.0,1.22880895]
["bitfinex","BTCUSD",1747268996244,0.19278966,103740.0,103730.0,1.21916901]
["bitfinex","BTCUSD",1747268997111,0.19278966,103740.0,103730.0,1.20952888]
["bitfinex","BTCUSD",1747268997713,0.19278966,103740.0,103730.0,0.5396]
["bitfinex","BTCUSD",1747268997934,0.19278966,103740.0,103730.0,0.74552041]
["bitfinex","BTCUSD",1747268999263,0.19278966,103740.0,103730.0,0.35264041]
["bitfinex","BTCUSD",1747268999470,0.19278966,103740.0,103730.0,0.74548041]
["bitfinex","BTCUSD",1747268999880,0.19278966,103740.0,103730.0,0.93828866]
["bitfinex","BTCUSD",1747269000114,0.19278966,103740.0,103730.0,0.343]
["bitfinex","BTCUSD",1747269000337,0.22458966,103740.0,103730.0,0.73584]
["bitfinex","BTCUSD",1747269000652,0.22458966,103740.0,103730.0,0.1996]
["bitfinex","BTCUSD",1747269000853,0.32189906,103740.0,103730.0,0.39584]
["bitfinex","BTCUSD",1747269003149,0.29009906,103740.0,103730.0,0.39584]
["bitfinex","BTCUSD",1747269003362,0.29009906,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747269003580,0.29009906,103740.0,103730.0,0.1992]
["bitfinex","BTCUSD",1747269004975,0.29009906,103740.0,103730.0,0.003]
["bitfinex","BTCUSD",1747269005172,0.29009906,103740.0,103730.0,0.1992]
["bitfinex","BTCUSD",1747269006710,0.19278966,103740.0,103730.0,0.44224841]
["bitfinex","BTCUSD",1747269007003,0.04063734,103760.0,103750.0,0.20240944]
["bitfinex","BTCUSD",1747269007232,0.0192757,103750.0,103740.0,0.4390276]
["bitfinex","BTCUSD",1747269007455,0.03855214,103750.0,103740.0,0.4390276]
["bitfinex","BTCUSD",1747269007673,0.04819069,103750.0,103740.0,0.4390276]
["bitfinex","BTCUSD",1747269007890,0.23132406,103750.0,103740.0,0.43902834]
["bitfinex","BTCUSD",1747269008104,0.21204799,103750.0,103740.0,0.19616]
["bitfinex","BTCUSD",1747269009495,0.21206834,103740.0,103730.0,0.53616]
["bitfinex","BTCUSD",1747269009704,0.21206834,103740.0,103730.0,0.73228]
["bitfinex","BTCUSD",1747269009902,0.32477774,103740.0,103730.0,0.73228]
["bitfinex","BTCUSD",1747269010157,0.34007774,103740.0,103730.0,0.39228]
["bitfinex","BTCUSD",1747269010580,0.19280825,103730.0,103720.0,0.36852364]
["bitfinex","BTCUSD",1747269010785,0.20244856,103730.0,103720.0,0.7347623]
["bitfinex","BTCUSD",1747269011302,0.20244856,103730.0,103720.0,0.74440364]
["bitfinex","BTCUSD",1747269011956,0.20244856,103730.0,103720.0,0.74740364]
["bitfinex","BTCUSD",1747269012137,0.20244856,103730.0,103720.0,0.75040364]
["bitfinex","BTCUSD",1747269012343,0.20244856,103730.0,103720.0,0.76004488]
["bitfinex","BTCUSD",1747269012751,0.20244856,103730.0,103720.0,0.95287172]
["bitfinex","BTCUSD",1747269012988,0.20244856,103730.0,103720.0,0.94323048]
["bitfinex","BTCUSD",1747269013350,0.20244856,103730.0,103720.0,0.95274322]
["bitfinex","BTCUSD",1747269014048,0.20244856,103730.0,103720.0,0.75023514]
["bitfinex","BTCUSD",1747269014813,0.20244856,103730.0,103720.0,0.96234437]
["bitfinex","BTCUSD",1747269015013,0.20244856,103730.0,103720.0,0.97804437]
["bitfinex","BTCUSD",1747269015492,0.20244856,103730.0,103720.0,0.97795592]
["bitfinex","BTCUSD",1747269015920,0.2120886,103730.0,103720.0,0.97795592]
["bitfinex","BTCUSD",1747269016132,0.22172901,103730.0,103720.0,1.00359679]
["bitfinex","BTCUSD",1747269016303,0.22172901,103730.0,103720.0,0.61139679]
["bitfinex","BTCUSD",1747269016481,0.22172901,103730.0,103720.0,1.00359679]
["bitfinex","BTCUSD",1747269016898,0.01928035,103730.0,103720.0,1.01323757]
["bitfinex","BTCUSD",1747269017090,0.22172901,103730.0,103720.0,1.01323757]
["bitfinex","BTCUSD",1747269017679,0.02892002,103730.0,103720.0,1.01323692]
["bitfinex","BTCUSD",1747269017858,0.0192798,103730.0,103720.0,1.01323692]
["bitfinex","BTCUSD",1747269018097,0.0192798,103730.0,103720.0,1.01319692]
["bitfinex","BTCUSD",1747269018280,0.02892002,103730.0,103720.0,1.01319692]
["bitfinex","BTCUSD",1747269018581,0.00963976,103730.0,103720.0,1.01319692]
["bitfinex","BTCUSD",1747269018797,0.0192798,103730.0,103720.0,1.01319692]
["bitfinex","BTCUSD",1747269019398,0.0192798,103730.0,103720.0,1.24319692]
["bitfinex","BTCUSD",1747269020036,0.02891974,103730.0,103720.0,1.24319692]
["bitfinex","BTCUSD",1747269020667,0.02821974,103730.0,103720.0,1.24319692]
["bitfinex","BTCUSD",1747269021080,0.00963892,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747269021282,0.01927756,103740.0,103730.0,0.25412836]
["bitfinex","BTCUSD",1747269021486,0.02891667,103740.0,103730.0,0.25412836]
["bitfinex","BTCUSD",1747269021693,0.03855606,103740.0,103730.0,0.25412836]
["bitfinex","BTCUSD",1747269021916,0.03855596,103740.0,103730.0,0.25412836]
["bitfinex","BTCUSD",1747269022117,0.04819535,103740.0,103730.0,0.25412836]
["bitfinex","BTCUSD",1747269022748,0.04819619,103740.0,103730.0,0.25512836]
["bitfinex","BTCUSD",1747269023237,0.03855671,103740.0,103730.0,0.25512836]
["bitfinex","BTCUSD",1747269023469,0.03855671,103740.0,103730.0,0.25712836]
["bitfinex","BTCUSD",1747269023646,0.02891732,103740.0,103730.0,0.25712836]
["bitfinex","BTCUSD",1747269025290,0.02891732,103740.0,103730.0,0.45328836]
["bitfinex","BTCUSD",1747269025542,0.02891723,103740.0,103730.0,0.45328836]
["bitfinex","BTCUSD",1747269025762,0.03855652,103740.0,103730.0,0.45328836]
["bitfinex","BTCUSD",1747269026634,0.04819591,103740.0,103730.0,0.45328836]
["bitfinex","BTCUSD",1747269029007,0.00963706,103760.0,103750.0,0.20239461]
["bitfinex","BTCUSD",1747269029222,0.00963706,103760.0,103750.0,0.41751097]
["bitfinex","BTCUSD",1747269029223,0.0385488,103760.0,103750.0,0.41751097]
["bitfinex","BTCUSD",1747269029438,0.22166452,103760.0,103750.0,0.39823471]
["bitfinex","BTCUSD",1747269029654,0.20239012,103760.0,103750.0,0.19584]
["bitfinex","BTCUSD",1747269029864,0.1927525,103760.0,103750.0,0.19584]
["bitfinex","BTCUSD",1747269030072,0.2080525,103760.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1747269030290,0.1947525,103760.0,103750.0,0.41752627]
["bitfinex","BTCUSD",1747269030547,0.20539003,103760.0,103750.0,0.40788809]
["bitfinex","BTCUSD",1747269030772,0.20539003,103760.0,103750.0,0.41752645]
["bitfinex","BTCUSD",1747269031189,0.20539003,103760.0,103750.0,0.41752636]
["bitfinex","BTCUSD",1747269031423,0.20439003,103760.0,103750.0,0.40788809]
["bitfinex","BTCUSD",1747269031612,0.20239003,103760.0,103750.0,0.40788809]
["bitfinex","BTCUSD",1747269032053,0.20239003,103760.0,103750.0,0.41752636]
["bitfinex","BTCUSD",1747269033777,0.20230185,103760.0,103750.0,0.40788809]
["bitfinex","BTCUSD",1747269034435,0.20230185,103760.0,103750.0,0.39824963]
["bitfinex","BTCUSD",1747269034603,0.20230185,103760.0,103750.0,0.41752617]
["bitfinex","BTCUSD",1747269034785,0.2119391,103760.0,103750.0,0.44226425]
["bitfinex","BTCUSD",1747269036037,0.2119391,103760.0,103750.0,0.42298799]
["bitfinex","BTCUSD",1747269036855,0.2119391,103760.0,103750.0,0.41334963]
["bitfinex","BTCUSD",1747269037053,0.2119391,103760.0,103750.0,0.39824963]
["bitfinex","BTCUSD",1747269038315,0.2119391,103760.0,103750.0,0.42716426]
["bitfinex","BTCUSD",1747269038522,0.2119391,103760.0,103750.0,0.41752627]
["bitfinex","BTCUSD",1747269039574,0.2119391,103760.0,103750.0,0.40788809]
["bitfinex","BTCUSD",1747269041182,0.2119391,103760.0,103750.0,0.41752636]
["bitfinex","BTCUSD",1747269043570,0.2119391,103760.0,103750.0,0.19584]
["bitfinex","BTCUSD",1747269043692,0.20230185,103760.0,103750.0,0.19584]
["bitfinex","BTCUSD",1747269045020,0.20886432,103760.0,103750.0,0.39128]
["bitfinex","BTCUSD",1747269045721,0.19266432,103760.0,103750.0,0.39128]
["bitfinex","BTCUSD",1747269045910,0.19266432,103760.0,103750.0,0.40091855]
["bitfinex","BTCUSD",1747269046298,0.19266432,103760.0,103750.0,0.39128]
["bitfinex","BTCUSD",1747269052486,0.19266432,103760.0,103750.0,0.58405108]
["bitfinex","BTCUSD",1747269052717,0.19266432,103760.0,103750.0,0.59368963]
["bitfinex","BTCUSD",1747269052927,0.19266432,103760.0,103750.0,0.39128]
["bitfinex","BTCUSD",1747269053703,0.19266432,103760.0,103750.0,0.59368954]
["bitfinex","BTCUSD",1747269055038,0.19266432,103760.0,103750.0,0.58405108]
["bitfinex","BTCUSD",1747269055565,0.19266432,103760.0,103750.0,0.59368963]
["bitfinex","BTCUSD",1747269056894,0.19266432,103760.0,103750.0,0.39128]
["bitfinex","BTCUSD",1747269060399,0.19266432,103760.0,103750.0,0.40091855]
["bitfinex","BTCUSD",1747269060801,0.19266432,103760.0,103750.0,0.60332809]
["bitfinex","BTCUSD",1747269064360,0.19266432,103760.0,103750.0,0.40091855]
["bitfinex","BTCUSD",1747269064813,0.19266432,103760.0,103750.0,0.60332809]
["bitfinex","BTCUSD",1747269066339,0.19266432,103760.0,103750.0,0.64596645]
["bitfinex","BTCUSD",1747269067316,0.19266432,103760.0,103750.0,0.65560472]
["bitfinex","BTCUSD",1747269068206,0.19266432,103760.0,103750.0,0.63632809]
["bitfinex","BTCUSD",1747269069334,0.21400648,103770.0,103760.0,0.20239003]
["bitfinex","BTCUSD",1747269069549,0.01927431,103760.0,103750.0,0.61962697]
["bitfinex","BTCUSD",1747269069788,0.21202765,103760.0,103750.0,0.62588944]
["bitfinex","BTCUSD",1747269070058,0.21202765,103760.0,103750.0,0.62588954]
["bitfinex","BTCUSD",1747269070277,0.21202765,103760.0,103750.0,0.62500954]
["bitfinex","BTCUSD",1747269070712,0.21202765,103760.0,103750.0,0.6346479]
["bitfinex","BTCUSD",1747269070927,0.21202765,103760.0,103750.0,0.64428617]
["bitfinex","BTCUSD",1747269071928,0.21202765,103760.0,103750.0,0.62500963]
["bitfinex","BTCUSD",1747269072130,0.21202765,103760.0,103750.0,0.64428627]
["bitfinex","BTCUSD",1747269074005,0.21202765,103760.0,103750.0,0.65392435]
["bitfinex","BTCUSD",1747269074854,0.01927515,103760.0,103750.0,0.66356234]
["bitfinex","BTCUSD",1747269075541,0.01163586,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747269075778,0.002,103770.0,103760.0,0.59446425]
["bitfinex","BTCUSD",1747269076216,0.002,103770.0,103760.0,0.69177365]
["bitfinex","BTCUSD",1747269076900,0.003,103770.0,103760.0,0.69177365]
["bitfinex","BTCUSD",1747269077124,0.002,103770.0,103760.0,0.92177365]
["bitfinex","BTCUSD",1747269077332,0.002,103770.0,103760.0,0.92377365]
["bitfinex","BTCUSD",1747269077333,0.004,103770.0,103760.0,0.92377365]
["bitfinex","BTCUSD",1747269078542,0.002,103770.0,103760.0,0.92377365]
["bitfinex","BTCUSD",1747269078970,0.002,103770.0,103760.0,0.92477365]
["bitfinex","BTCUSD",1747269092334,0.002,103770.0,103760.0,1.34081365]
["bitfinex","BTCUSD",1747269097099,0.002,103770.0,103760.0,1.53597365]
["bitfinex","BTCUSD",1747269097705,0.02126864,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747269097922,0.01177357,103790.0,103780.0,0.61162152]
["bitfinex","BTCUSD",1747269098137,0.02140794,103790.0,103780.0,0.62752152]
["bitfinex","BTCUSD",1747269099029,0.02440794,103790.0,103780.0,0.64282152]
["bitfinex","BTCUSD",1747269099245,0.0340425,103790.0,103780.0,0.64282152]
["bitfinex","BTCUSD",1747269099458,0.02440794,103790.0,103780.0,0.62752152]
["bitfinex","BTCUSD",1747269099673,0.02440794,103790.0,103780.0,0.6372679]
["bitfinex","BTCUSD",1747269100203,0.0340425,103790.0,103780.0,0.6372679]
["bitfinex","BTCUSD",1747269100407,0.02440794,103790.0,103780.0,0.6372679]
["bitfinex","BTCUSD",1747269100614,0.0340424,103790.0,103780.0,0.6372679]
["bitfinex","BTCUSD",1747269100844,0.04367705,103790.0,103780.0,0.6213679]
["bitfinex","BTCUSD",1747269102094,0.04367705,103790.0,103780.0,0.8513679]
["bitfinex","BTCUSD",1747269104717,0.05331179,103790.0,103780.0,0.8513679]
["bitfinex","BTCUSD",1747269105140,0.26200858,103790.0,103780.0,0.45173279]
["bitfinex","BTCUSD",1747269105348,0.24940557,103790.0,103780.0,0.39926638]
["bitfinex","BTCUSD",1747269105746,0.24940557,103790.0,103780.0,0.40890214]
["bitfinex","BTCUSD",1747269108695,0.24940557,103790.0,103780.0,0.01938214]
["bitfinex","BTCUSD",1747269108927,0.24940557,103790.0,103780.0,0.39918638]
["bitfinex","BTCUSD",1747269109217,0.24940557,103790.0,103780.0,0.40882214]
["bitfinex","BTCUSD",1747269110393,0.23013618,103790.0,103780.0,0.40882214]
["bitfinex","BTCUSD",1747269110614,0.23013618,103790.0,103780.0,0.39918638]
["bitfinex","BTCUSD",1747269110815,0.23013618,103790.0,103780.0,0.40882214]
["bitfinex","BTCUSD",1747269111022,0.23013618,103790.0,103780.0,0.38944]
["bitfinex","BTCUSD",1747269113354,0.23013618,103790.0,103780.0,0.19476]
["bitfinex","BTCUSD",1747269113564,0.23013618,103790.0,103780.0,0.3894]
["bitfinex","BTCUSD",1747269114653,0.23013618,103790.0,103780.0,0.39918497]
["bitfinex","BTCUSD",1747269116105,0.32744558,103790.0,103780.0,0.39914497]
["bitfinex","BTCUSD",1747269117249,0.32744558,103790.0,103780.0,0.20454497]
["bitfinex","BTCUSD",1747269117501,0.32744558,103790.0,103780.0,0.39914497]
["bitfinex","BTCUSD",1747269119908,0.32744558,103790.0,103780.0,0.00978497]
["bitfinex","BTCUSD",1747269119909,0.50625312,103790.0,103780.0,0.00978497]
["bitfinex","BTCUSD",1747269120129,0.22391535,103780.0,103760.0,0.41604]
["bitfinex","BTCUSD",1747269120336,0.2353233,103770.0,103760.0,0.80536]
["bitfinex","BTCUSD",1747269120542,0.23387044,103770.0,103760.0,0.38932]
["bitfinex","BTCUSD",1747269120805,0.33117984,103770.0,103760.0,0.38932]
["bitfinex","BTCUSD",1747269121215,0.33117984,103770.0,103760.0,0.39032]
["bitfinex","BTCUSD",1747269121639,0.33117984,103770.0,103760.0,0.39232]
["bitfinex","BTCUSD",1747269121857,0.33117984,103770.0,103760.0,0.39132]
["bitfinex","BTCUSD",1747269122061,0.33117984,103770.0,103760.0,0.39232]
["bitfinex","BTCUSD",1747269124084,0.02891137,103760.0,103750.0,0.85300172]
["bitfinex","BTCUSD",1747269124299,0.22166387,103760.0,103750.0,0.85300172]
["bitfinex","BTCUSD",1747269125140,0.22166387,103760.0,103750.0,0.85600172]
["bitfinex","BTCUSD",1747269125347,0.22166387,103760.0,103750.0,0.85900172]
["bitfinex","BTCUSD",1747269126467,0.22166387,103760.0,103750.0,0.87450172]
["bitfinex","BTCUSD",1747269127758,0.21202709,103760.0,103750.0,0.85522565]
["bitfinex","BTCUSD",1747269127967,0.21202709,103760.0,103750.0,0.83972565]
["bitfinex","BTCUSD",1747269129146,0.21202709,103760.0,103750.0,0.84958759]
["bitfinex","BTCUSD",1747269129792,0.21202709,103760.0,103750.0,0.85922567]
["bitfinex","BTCUSD",1747269129969,0.21202709,103760.0,103750.0,0.87552567]
["bitfinex","BTCUSD",1747269130184,0.21202709,103760.0,103750.0,0.88516366]
["bitfinex","BTCUSD",1747269130386,0.21202709,103760.0,103750.0,0.90176366]
["bitfinex","BTCUSD",1747269130822,0.03854955,103760.0,103750.0,0.90176366]
["bitfinex","BTCUSD",1747269131240,0.02891193,103760.0,103750.0,0.91140156]
["bitfinex","BTCUSD",1747269131442,0.03854955,103760.0,103750.0,0.91140156]
["bitfinex","BTCUSD",1747269131600,0.02891193,103760.0,103750.0,0.91140156]
["bitfinex","BTCUSD",1747269132786,0.0192744,103760.0,103750.0,0.91140156]
["bitfinex","BTCUSD",1747269133235,0.02891183,103760.0,103750.0,0.91140156]
["bitfinex","BTCUSD",1747269134874,0.24093948,103760.0,103750.0,0.85922567]
["bitfinex","BTCUSD",1747269135107,0.22166508,103760.0,103750.0,0.84958768]
["bitfinex","BTCUSD",1747269136764,0.21202765,103760.0,103750.0,0.84958768]
["bitfinex","BTCUSD",1747269136998,0.3216619,103760.0,103750.0,0.01586194]
["bitfinex","BTCUSD",1747269137979,0.21204771,103750.0,103740.0,0.53648]
["bitfinex","BTCUSD",1747269138157,0.24264771,103750.0,103740.0,0.53648]
["bitfinex","BTCUSD",1747269138941,0.33995711,103750.0,103740.0,0.19648]
["bitfinex","BTCUSD",1747269139759,0.33995711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269140184,0.33995711,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747269140843,0.33995711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269145462,0.51876465,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269148091,0.33995711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269160097,0.32435711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269161476,0.30935711,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269161719,0.30935711,103750.0,103740.0,0.017]
["bitfinex","BTCUSD",1747269162231,0.31899566,103750.0,103740.0,0.23442895]
["bitfinex","BTCUSD",1747269162441,0.31899566,103750.0,103740.0,0.22478966]
["bitfinex","BTCUSD",1747269162655,0.29971903,103750.0,103740.0,0.032]
["bitfinex","BTCUSD",1747269164120,0.29971903,103750.0,103740.0,0.23442905]
["bitfinex","BTCUSD",1747269164443,0.29971903,103750.0,103740.0,0.032]
["bitfinex","BTCUSD",1747269164854,0.29971903,103750.0,103740.0,0.04163948]
["bitfinex","BTCUSD",1747269165055,0.29971903,103750.0,103740.0,0.23442914]
["bitfinex","BTCUSD",1747269165479,0.29971903,103750.0,103740.0,0.24406853]
["bitfinex","BTCUSD",1747269169567,0.29008048,103750.0,103740.0,0.032]
["bitfinex","BTCUSD",1747269169783,0.29008048,103750.0,103740.0,0.04163939]
["bitfinex","BTCUSD",1747269169996,0.29008048,103750.0,103740.0,0.032]
["bitfinex","BTCUSD",1747269171877,0.29008048,103750.0,103740.0,0.04163948]
["bitfinex","BTCUSD",1747269172236,0.29008048,103750.0,103740.0,0.032]
["bitfinex","BTCUSD",1747269176496,0.1927525,103760.0,103740.0,0.25370744]
["bitfinex","BTCUSD",1747269176730,0.03855289,103750.0,103740.0,0.23334618]
["bitfinex","BTCUSD",1747269176972,0.01927561,103750.0,103740.0,0.23334618]
["bitfinex","BTCUSD",1747269177200,0.02891379,103750.0,103740.0,0.26414618]
["bitfinex","BTCUSD",1747269177608,0.03855215,103750.0,103740.0,0.26414618]
["bitfinex","BTCUSD",1747269177822,0.02891379,103750.0,103740.0,0.26414618]
["bitfinex","BTCUSD",1747269178192,0.03855215,103750.0,103740.0,0.26414618]
["bitfinex","BTCUSD",1747269178608,0.24096169,103750.0,103740.0,0.26414636]
["bitfinex","BTCUSD",1747269178810,0.24096253,103750.0,103740.0,0.26414636]
["bitfinex","BTCUSD",1747269179219,0.23132463,103750.0,103740.0,0.25450744]
["bitfinex","BTCUSD",1747269182328,0.23132463,103750.0,103740.0,0.26414674]
["bitfinex","BTCUSD",1747269182624,0.22168645,103750.0,103740.0,0.25450763]
["bitfinex","BTCUSD",1747269182828,0.22168645,103750.0,103740.0,0.26414674]
["bitfinex","BTCUSD",1747269185094,0.21204809,103750.0,103740.0,0.25450763]
["bitfinex","BTCUSD",1747269185508,0.20240963,103750.0,103740.0,0.22692]
["bitfinex","BTCUSD",1747269185728,0.20240963,103750.0,103740.0,0.19612]
["bitfinex","BTCUSD",1747269188036,0.20240963,103750.0,103740.0,0.41434914]
["bitfinex","BTCUSD",1747269188244,0.20240963,103750.0,103740.0,0.43064914]
["bitfinex","BTCUSD",1747269189056,0.20240963,103750.0,103740.0,0.44028853]
["bitfinex","BTCUSD",1747269189510,0.20240963,103750.0,103740.0,0.42398853]
["bitfinex","BTCUSD",1747269190122,0.20240963,103750.0,103740.0,0.43938853]
["bitfinex","BTCUSD",1747269190361,0.2120479,103750.0,103740.0,0.45866683]
["bitfinex","BTCUSD",1747269190570,0.03855308,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269190785,0.04819163,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269190994,0.24096271,103750.0,103740.0,0.45866683]
["bitfinex","BTCUSD",1747269191214,0.23132472,103750.0,103740.0,0.45866683]
["bitfinex","BTCUSD",1747269192254,0.00963799,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269192500,0.02891443,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269192689,0.00963771,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269192902,0.02891397,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269193127,0.03855233,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269193350,0.04819079,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269194430,0.02891397,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269194645,0.03855243,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269195634,0.02891397,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269198576,0.0192757,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269198927,0.01927561,103750.0,103740.0,0.46830566]
["bitfinex","BTCUSD",1747269199139,0.00963771,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269199342,0.01927561,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269199543,0.02891369,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269199751,0.03855205,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269200126,0.02891369,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269200541,0.03855196,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269201181,0.02891369,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269202107,0.03855196,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269202313,0.03855187,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269203972,0.02891369,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269204369,0.03855196,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269206447,0.04819032,103750.0,103740.0,0.80830566]
["bitfinex","BTCUSD",1747269211295,0.03855196,103750.0,103740.0,1.00234566]
["bitfinex","BTCUSD",1747269214046,0.04819032,103750.0,103740.0,1.00234566]
["bitfinex","BTCUSD",1747269214765,0.03855196,103750.0,103740.0,1.00234566]
["bitfinex","BTCUSD",1747269216498,0.02891369,103750.0,103740.0,1.00234566]
["bitfinex","BTCUSD",1747269218485,0.22333393,103770.0,103750.0,0.21204716]
["bitfinex","BTCUSD",1747269218695,0.30931662,103770.0,103760.0,0.22166462]
["bitfinex","BTCUSD",1747269218909,0.31895294,103770.0,103760.0,0.21202746]
["bitfinex","BTCUSD",1747269219132,0.01927236,103770.0,103760.0,0.22166471]
["bitfinex","BTCUSD",1747269219371,0.20881535,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747269219579,0.01927208,103770.0,103760.0,0.6417035]
["bitfinex","BTCUSD",1747269219802,0.0289084,103770.0,103760.0,0.6417035]
["bitfinex","BTCUSD",1747269220210,0.04054491,103770.0,103760.0,0.6417035]
["bitfinex","BTCUSD",1747269220546,0.05018151,103770.0,103760.0,0.63206672]
["bitfinex","BTCUSD",1747269220747,0.05318151,103770.0,103760.0,0.63206672]
["bitfinex","BTCUSD",1747269221419,0.05118151,103770.0,103760.0,0.63306672]
["bitfinex","BTCUSD",1747269221742,0.05118151,103770.0,103760.0,0.63406672]
["bitfinex","BTCUSD",1747269224121,0.05118225,103770.0,103760.0,0.64370444]
["bitfinex","BTCUSD",1747269224300,0.05118225,103770.0,103760.0,0.6533415]
["bitfinex","BTCUSD",1747269224716,0.05118225,103770.0,103760.0,0.6376415]
["bitfinex","BTCUSD",1747269228433,0.04154612,103770.0,103760.0,0.6376415]
["bitfinex","BTCUSD",1747269228656,0.23428005,103770.0,103760.0,0.6376415]
["bitfinex","BTCUSD",1747269228888,0.20537062,103770.0,103760.0,0.59223003]
["bitfinex","BTCUSD",1747269229074,0.20537062,103770.0,103760.0,0.6115048]
["bitfinex","BTCUSD",1747269229323,0.20537062,103770.0,103760.0,0.59223003]
["bitfinex","BTCUSD",1747269229976,0.20537062,103770.0,103760.0,0.60134746]
["bitfinex","BTCUSD",1747269230760,0.20537062,103770.0,103760.0,0.59134746]
["bitfinex","BTCUSD",1747269231351,0.20537062,103770.0,103760.0,0.38932]
["bitfinex","BTCUSD",1747269231581,0.30924333,103770.0,103760.0,0.38932]
["bitfinex","BTCUSD",1747269231814,0.30924333,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747269232056,0.29304333,103770.0,103760.0,0.19564]
["bitfinex","BTCUSD",1747269233152,0.30854333,103770.0,103760.0,0.19564]
["bitfinex","BTCUSD",1747269233377,0.30859151,103770.0,103760.0,0.19564]
["bitfinex","BTCUSD",1747269234036,0.30859151,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747269234251,0.32389151,103770.0,103760.0,0.1956]
["bitfinex","BTCUSD",1747269234474,0.57224049,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747269234738,0.50269905,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747269235208,0.5172399,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747269235682,0.5172399,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1747269236085,0.24354752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269236295,0.34085692,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269237477,0.34085692,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747269237691,0.34085692,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747269241755,0.51966446,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747269241980,0.6054486,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747269242225,0.79425614,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747269242703,0.6154486,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1747269242923,0.6154486,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747269243376,0.79425614,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747269243619,0.79425614,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269243845,0.79625614,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269244279,0.6174486,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1747269244722,0.6174486,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269245195,0.6194486,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269247747,0.79825614,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269248114,0.6194486,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269248317,1.13825614,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269248536,1.13425614,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269248968,0.9624486,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269251516,0.89120531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269252598,1.08496531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269252843,0.89120531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269253051,1.08496531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269257069,1.14279531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269257271,1.18227471,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269260227,0.99346717,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269260448,0.97726717,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269260650,0.96196717,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269260848,0.86465777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269261056,0.52465777,103750.0,103740.0,0.0182]
["bitfinex","BTCUSD",1747269261263,0.52465777,103750.0,103740.0,0.0346]
["bitfinex","BTCUSD",1747269262560,0.52465777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269262773,0.71966531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269262989,0.81697471,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269263209,1.18237471,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269265497,1.27616447,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269267160,1.33399447,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269267604,1.06139717,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269267824,1.33399447,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269268221,1.52695447,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269268658,1.15704777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269268865,1.04292507,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269269490,1.72282507,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269271785,1.66499507,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269272694,1.64959507,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269272900,1.54423777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269273108,1.64154717,103750.0,103740.0,0.0343]
["bitfinex","BTCUSD",1747269273325,1.44810717,103750.0,103740.0,0.0343]
["bitfinex","BTCUSD",1747269273531,1.35079777,103750.0,103740.0,0.0343]
["bitfinex","BTCUSD",1747269279860,1.35079777,103750.0,103740.0,0.0181]
["bitfinex","BTCUSD",1747269283444,1.35079777,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269283871,1.62339507,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269284146,1.63899507,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269284354,1.82053447,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269284707,1.84760666,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269285354,1.75389598,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269285762,1.72682379,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269285996,1.75389705,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269286819,1.72682379,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269287023,1.75389827,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269287233,1.84759754,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269288136,2.04075754,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269290713,2.02621669,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269291167,2.04075754,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269291581,2.05022003,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269293478,1.37032003,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269304053,1.56348003,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269304520,1.82606592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269304684,1.83606592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269305736,1.83206592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269306152,1.83906592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269306364,1.83606592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269306775,1.84106592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269308026,1.83106592,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269309308,1.64379564,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269310955,1.67273564,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269312585,1.77413564,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269316230,2.19053564,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269317813,2.18107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269336612,2.19107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269336779,2.18107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269338615,2.19107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269338866,2.18107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269340719,2.19107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269342072,2.3600239,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269342274,2.18107315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269347490,2.07967315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269353323,2.07839315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269357489,2.14789315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269357943,2.16319315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269365648,2.17919315,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747269365895,0.22662926,103730.0,103720.0,0.03462305]
["bitfinex","BTCUSD",1747269366122,1.56856813,103730.0,103720.0,0.03462305]
["bitfinex","BTCUSD",1747269366567,1.59751213,103730.0,103720.0,0.03462305]
["bitfinex","BTCUSD",1747269367016,1.59951213,103730.0,103720.0,0.03462305]
["bitfinex","BTCUSD",1747269367257,1.60156028,103730.0,103720.0,0.03462305]
["bitfinex","BTCUSD",1747269368989,1.60156028,103730.0,103720.0,0.00182305]
["bitfinex","BTCUSD",1747269369875,1.61156028,103730.0,103720.0,0.00182305]
["bitfinex","BTCUSD",1747269370310,0.01454085,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747269370526,1.12005189,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747269370747,1.14567351,103710.0,103700.0,0.034]
["bitfinex","BTCUSD",1747269370992,1.17462151,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269371456,0.99567076,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269372448,0.99667076,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269372675,0.99867076,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269376719,1.05650076,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269376922,0.87755001,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269377145,1.05650076,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269378304,0.87755001,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269378506,1.05650076,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269380174,1.02755276,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269382431,1.06753299,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269382652,0.96603299,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269388614,0.58119299,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269388859,0.41224224,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269389067,0.56411851,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269389274,1.00891864,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269391250,1.03595389,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269391645,0.91796376,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269391891,0.89092851,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269392072,0.53332514,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269392221,0.89092851,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269392653,0.91796774,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269392853,0.89092851,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269393476,0.50628851,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269393695,0.71197776,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269396378,0.72582699,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269396775,0.90477774,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269396979,1.05197776,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269397223,0.84965776,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269397424,1.04197776,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269398762,0.84965776,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269399256,0.65733776,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269400992,0.65612908,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269401823,0.71395908,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269406738,0.65612908,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269409382,0.83507983,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269411106,0.65612908,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269416262,0.30279691,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269425960,0.3124389,103710.0,103700.0,0.24606148]
["bitfinex","BTCUSD",1747269426111,0.3124389,103710.0,103700.0,0.24606167]
["bitfinex","BTCUSD",1747269426321,0.11959347,103710.0,103700.0,0.45754704]
["bitfinex","BTCUSD",1747269426538,0.01264171,103710.0,103700.0,0.64974704]
["bitfinex","BTCUSD",1747269426724,0.04156683,103710.0,103700.0,0.64974704]
["bitfinex","BTCUSD",1747269427135,0.04156683,103710.0,103700.0,0.44790449]
["bitfinex","BTCUSD",1747269427136,0.23241226,103710.0,103700.0,0.44790449]
["bitfinex","BTCUSD",1747269427465,0.23241226,103710.0,103700.0,0.64010449]
["bitfinex","BTCUSD",1747269427994,0.23241226,103710.0,103700.0,0.65938986]
["bitfinex","BTCUSD",1747269428131,0.049209,103710.0,103700.0,0.65938931]
["bitfinex","BTCUSD",1747269428744,0.232413,103710.0,103700.0,0.64974676]
["bitfinex","BTCUSD",1747269429202,0.232413,103710.0,103700.0,0.64010412]
["bitfinex","BTCUSD",1747269429829,0.232413,103710.0,103700.0,0.64974676]
["bitfinex","BTCUSD",1747269431961,0.22277148,103710.0,103700.0,0.64010412]
["bitfinex","BTCUSD",1747269432177,0.19384543,103710.0,103700.0,0.22607153]
["bitfinex","BTCUSD",1747269432329,0.19384543,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269432529,0.19384543,103710.0,103700.0,0.41827153]
["bitfinex","BTCUSD",1747269433657,0.19284543,103710.0,103700.0,0.41823153]
["bitfinex","BTCUSD",1747269433871,0.19284543,103710.0,103700.0,0.03391153]
["bitfinex","BTCUSD",1747269434107,0.19284543,103710.0,103700.0,0.41823153]
["bitfinex","BTCUSD",1747269434950,0.19284543,103710.0,103700.0,0.42023153]
["bitfinex","BTCUSD",1747269435154,0.19284543,103710.0,103700.0,0.42223153]
["bitfinex","BTCUSD",1747269436959,0.29015483,103710.0,103700.0,0.23011153]
["bitfinex","BTCUSD",1747269437168,0.29015483,103710.0,103700.0,0.42223153]
["bitfinex","BTCUSD",1747269437374,0.29015483,103710.0,103700.0,0.03791153]
["bitfinex","BTCUSD",1747269437582,0.29015483,103710.0,103700.0,0.42223153]
["bitfinex","BTCUSD",1747269438401,0.29015483,103710.0,103700.0,0.03791153]
["bitfinex","BTCUSD",1747269440250,0.29015483,103710.0,103700.0,0.00591153]
["bitfinex","BTCUSD",1747269441347,0.30595483,103710.0,103700.0,0.00591153]
["bitfinex","BTCUSD",1747269441569,0.32225483,103710.0,103700.0,0.00591153]
["bitfinex","BTCUSD",1747269441827,0.419717,103710.0,103700.0,0.00591153]
["bitfinex","BTCUSD",1747269442270,0.33679568,103710.0,103700.0,0.00391153]
["bitfinex","BTCUSD",1747269442448,0.33679568,103710.0,103700.0,0.00191153]
["bitfinex","BTCUSD",1747269446816,0.32049568,103710.0,103700.0,0.00191153]
["bitfinex","BTCUSD",1747269449654,0.33609568,103710.0,103700.0,0.00191153]
["bitfinex","BTCUSD",1747269450309,0.32049568,103710.0,103700.0,0.00191153]
["bitfinex","BTCUSD",1747269450738,0.30469568,103710.0,103700.0,0.00191153]
["bitfinex","BTCUSD",1747269451383,0.29015483,103710.0,103700.0,0.03411153]
["bitfinex","BTCUSD",1747269451606,0.10695092,103710.0,103700.0,0.24626148]
["bitfinex","BTCUSD",1747269451826,0.31908051,103710.0,103700.0,0.24626167]
["bitfinex","BTCUSD",1747269452043,0.12623508,103710.0,103700.0,0.25590449]
["bitfinex","BTCUSD",1747269452273,0.11659291,103710.0,103700.0,0.26554704]
["bitfinex","BTCUSD",1747269452512,0.13587716,103710.0,103700.0,0.26554704]
["bitfinex","BTCUSD",1747269452727,0.13587716,103710.0,103700.0,0.46726977]
["bitfinex","BTCUSD",1747269452913,0.31908097,103710.0,103700.0,0.43834167]
["bitfinex","BTCUSD",1747269453388,0.30943908,103710.0,103700.0,0.43834167]
["bitfinex","BTCUSD",1747269453658,0.30943908,103710.0,103700.0,0.44798459]
["bitfinex","BTCUSD",1747269454296,0.30943908,103710.0,103700.0,0.44034167]
["bitfinex","BTCUSD",1747269454943,0.30943908,103710.0,103700.0,0.44234167]
["bitfinex","BTCUSD",1747269457533,0.30943908,103710.0,103700.0,0.43269866]
["bitfinex","BTCUSD",1747269458154,0.0973094,103710.0,103700.0,0.80162695]
["bitfinex","BTCUSD",1747269458428,0.1165931,103710.0,103700.0,0.80162695]
["bitfinex","BTCUSD",1747269459088,0.31908061,103710.0,103700.0,0.7919844]
["bitfinex","BTCUSD",1747269459303,0.32872288,103710.0,103700.0,0.78234158]
["bitfinex","BTCUSD",1747269459531,0.32872288,103710.0,103700.0,0.7919844]
["bitfinex","BTCUSD",1747269459955,0.32872288,103710.0,103700.0,0.80162695]
["bitfinex","BTCUSD",1747269459956,0.12623518,103710.0,103700.0,0.80162695]
["bitfinex","BTCUSD",1747269460389,0.03856702,103710.0,103700.0,0.80162695]
["bitfinex","BTCUSD",1747269460540,0.04820919,103710.0,103700.0,0.80162695]
["bitfinex","BTCUSD",1747269462318,0.24105462,103710.0,103700.0,0.7919844]
["bitfinex","BTCUSD",1747269462575,0.23141319,103710.0,103700.0,0.7919844]
["bitfinex","BTCUSD",1747269463860,0.22177148,103710.0,103700.0,0.7919844]
["bitfinex","BTCUSD",1747269464040,0.22177148,103710.0,103700.0,0.78234158]
["bitfinex","BTCUSD",1747269464237,0.21212968,103710.0,103700.0,0.78234158]
["bitfinex","BTCUSD",1747269465003,0.2024876,103710.0,103700.0,0.77269866]
["bitfinex","BTCUSD",1747269465372,0.19284543,103710.0,103700.0,0.37811153]
["bitfinex","BTCUSD",1747269465551,0.19284543,103710.0,103700.0,0.57011153]
["bitfinex","BTCUSD",1747269472090,0.19284543,103710.0,103700.0,0.57975473]
["bitfinex","BTCUSD",1747269475206,0.19284543,103710.0,103700.0,0.57011153]
["bitfinex","BTCUSD",1747269475614,0.19284543,103710.0,103700.0,0.57975473]
["bitfinex","BTCUSD",1747269478449,0.19284543,103710.0,103700.0,0.78226186]
["bitfinex","BTCUSD",1747269479503,0.19284543,103710.0,103700.0,0.57011153]
["bitfinex","BTCUSD",1747269480844,0.19284543,103710.0,103700.0,0.57975473]
["bitfinex","BTCUSD",1747269482697,0.19284543,103710.0,103700.0,0.78226186]
["bitfinex","BTCUSD",1747269483731,0.2024877,103710.0,103700.0,0.79190478]
["bitfinex","BTCUSD",1747269484157,0.2024877,103710.0,103700.0,0.77261876]
["bitfinex","BTCUSD",1747269484608,0.2024877,103710.0,103700.0,0.78226186]
["bitfinex","BTCUSD",1747269485354,0.2024877,103710.0,103700.0,0.57975473]
["bitfinex","BTCUSD",1747269485753,0.2024877,103710.0,103700.0,0.58939783]
["bitfinex","BTCUSD",1747269486380,0.20237162,103710.0,103700.0,0.58939783]
["bitfinex","BTCUSD",1747269487224,0.20237162,103710.0,103700.0,0.78226186]
["bitfinex","BTCUSD",1747269487435,0.20237162,103710.0,103700.0,0.79190478]
["bitfinex","BTCUSD",1747269487644,0.20237162,103710.0,103700.0,0.78226186]
["bitfinex","BTCUSD",1747269488531,0.20237162,103710.0,103700.0,0.79190487]
["bitfinex","BTCUSD",1747269490209,0.20237162,103710.0,103700.0,0.78226186]
["bitfinex","BTCUSD",1747269492593,0.20237162,103710.0,103700.0,0.79190487]
["bitfinex","BTCUSD",1747269492792,0.00964199,103710.0,103700.0,0.80154769]
["bitfinex","BTCUSD",1747269493054,0.22177669,103730.0,103720.0,0.033]
["bitfinex","BTCUSD",1747269493265,0.30944615,103730.0,103720.0,0.22488]
["bitfinex","BTCUSD",1747269495658,0.31044615,103730.0,103720.0,0.22488]
["bitfinex","BTCUSD",1747269496105,0.31044615,103730.0,103720.0,0.20838]
["bitfinex","BTCUSD",1747269496327,0.20246799,103720.0,103710.0,0.0325]
["bitfinex","BTCUSD",1747269496542,0.20246799,103720.0,103710.0,0.41626]
["bitfinex","BTCUSD",1747269496749,0.20246799,103720.0,103710.0,0.0325]
["bitfinex","BTCUSD",1747269496953,0.20246799,103720.0,103710.0,0.41626]
["bitfinex","BTCUSD",1747269498368,0.20246799,103720.0,103710.0,0.41726]
["bitfinex","BTCUSD",1747269498713,0.21210905,103720.0,103710.0,0.9597476]
["bitfinex","BTCUSD",1747269498916,0.21210905,103720.0,103710.0,0.96938959]
["bitfinex","BTCUSD",1747269499328,0.21210905,103720.0,103710.0,0.96938968]
["bitfinex","BTCUSD",1747269499531,0.21210905,103720.0,103710.0,0.9597476]
["bitfinex","BTCUSD",1747269500299,0.21210905,103720.0,103710.0,0.96938968]
["bitfinex","BTCUSD",1747269500517,0.21210905,103720.0,103710.0,0.9597476]
["bitfinex","BTCUSD",1747269501925,0.30944634,103730.0,103720.0,0.20246808]
["bitfinex","BTCUSD",1747269502138,4.815e-05,103730.0,103720.0,0.56174974]
["bitfinex","BTCUSD",1747269502345,4.815e-05,103730.0,103720.0,0.79174974]
["bitfinex","BTCUSD",1747269502555,4.815e-05,103730.0,103720.0,0.82304974]
["bitfinex","BTCUSD",1747269502774,4.815e-05,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269502992,4.815e-05,103730.0,103720.0,0.97676974]
["bitfinex","BTCUSD",1747269503222,0.00104815,103730.0,103720.0,0.97676974]
["bitfinex","BTCUSD",1747269503451,0.00104815,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269503452,0.02896751,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269503663,0.00968772,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269504080,0.01932748,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269504290,0.02896742,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269504493,0.01932748,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269504700,0.02896742,103730.0,103720.0,1.20676974]
["bitfinex","BTCUSD",1747269504905,0.02896742,103730.0,103720.0,1.21176974]
["bitfinex","BTCUSD",1747269505298,0.00968772,103730.0,103720.0,1.21176974]
["bitfinex","BTCUSD",1747269505712,4.815e-05,103730.0,103720.0,1.30907914]
["bitfinex","BTCUSD",1747269509320,0.00968772,103730.0,103720.0,1.30907914]
["bitfinex","BTCUSD",1747269509560,4.815e-05,103730.0,103720.0,1.30907914]
["bitfinex","BTCUSD",1747269510970,0.01932757,103730.0,103720.0,1.21148974]
["bitfinex","BTCUSD",1747269511183,0.02896751,103730.0,103720.0,1.21148974]
["bitfinex","BTCUSD",1747269511339,0.03860764,103730.0,103720.0,1.21148974]
["bitfinex","BTCUSD",1747269511556,0.02896751,103730.0,103720.0,1.21148974]
["bitfinex","BTCUSD",1747269511956,0.01932757,103730.0,103720.0,1.21148974]
["bitfinex","BTCUSD",1747269512834,0.03860792,103730.0,103720.0,1.01976974]
["bitfinex","BTCUSD",1747269513022,0.02896761,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269513161,0.03860783,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269514308,0.04824824,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269515339,0.02896761,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269515560,0.01932757,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269516222,0.01932748,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269517352,0.00968772,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269517575,4.815e-05,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269518214,0.00968772,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269518430,4.815e-05,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269518655,0.00968772,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269519099,0.01932748,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269519304,0.01932738,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269522393,0.00968772,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269524313,4.815e-05,103730.0,103720.0,1.21144974]
["bitfinex","BTCUSD",1747269525878,4.815e-05,103730.0,103720.0,1.30875914]
["bitfinex","BTCUSD",1747269526873,4.815e-05,103730.0,103720.0,1.30575914]
["bitfinex","BTCUSD",1747269527051,4.815e-05,103730.0,103720.0,1.30875914]
["bitfinex","BTCUSD",1747269528244,0.002,103750.0,103740.0,0.59200699]
["bitfinex","BTCUSD",1747269528438,0.0213237,103750.0,103740.0,0.97532699]
["bitfinex","BTCUSD",1747269528826,0.03096178,103750.0,103740.0,0.97532699]
["bitfinex","BTCUSD",1747269529749,0.04059987,103750.0,103740.0,0.97532699]
["bitfinex","BTCUSD",1747269532294,0.01168608,103750.0,103740.0,0.97532699]
["bitfinex","BTCUSD",1747269532500,0.00204818,103750.0,103740.0,0.97532699]
["bitfinex","BTCUSD",1747269532702,0.01168599,103750.0,103740.0,1.20528699]
["bitfinex","BTCUSD",1747269532917,0.00204818,103750.0,103740.0,1.20528699]
["bitfinex","BTCUSD",1747269533274,0.00204818,103750.0,103740.0,1.21128699]
["bitfinex","BTCUSD",1747269533697,0.01168599,103750.0,103740.0,1.22190736]
["bitfinex","BTCUSD",1747269533877,0.01168599,103750.0,103740.0,1.21890736]
["bitfinex","BTCUSD",1747269534078,0.01168599,103750.0,103740.0,1.21990736]
["bitfinex","BTCUSD",1747269534685,0.02132389,103750.0,103740.0,1.21990736]
["bitfinex","BTCUSD",1747269534884,0.04060033,103750.0,103740.0,1.21990736]
["bitfinex","BTCUSD",1747269535152,0.04060033,103750.0,103740.0,0.83662736]
["bitfinex","BTCUSD",1747269535358,0.04060033,103750.0,103740.0,1.21986736]
["bitfinex","BTCUSD",1747269535563,0.04060024,103750.0,103740.0,1.21986736]
["bitfinex","BTCUSD",1747269538447,0.00204818,103750.0,103740.0,1.21986736]
["bitfinex","BTCUSD",1747269538863,0.00204818,103750.0,103740.0,1.31717676]
["bitfinex","BTCUSD",1747269539926,0.23337122,103750.0,103740.0,0.82698853]
["bitfinex","BTCUSD",1747269540110,0.23337122,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269540111,0.04060005,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269540325,0.03096178,103750.0,103740.0,0.83662736]
["bitfinex","BTCUSD",1747269540527,0.03096178,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269541049,0.03096169,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269541464,0.04059996,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269541906,0.04059987,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269542327,0.05023823,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269542535,0.04059987,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269542744,0.04059978,103750.0,103740.0,1.21966736]
["bitfinex","BTCUSD",1747269545238,0.04059978,103750.0,103740.0,0.83662736]
["bitfinex","BTCUSD",1747269545455,0.04059968,103750.0,103740.0,1.21958736]
["bitfinex","BTCUSD",1747269545932,0.0309616,103750.0,103740.0,1.21958736]
["bitfinex","BTCUSD",1747269547538,0.00204818,103750.0,103740.0,1.21958736]
["bitfinex","BTCUSD",1747269549899,0.00204818,103750.0,103740.0,1.31689676]
["bitfinex","BTCUSD",1747269552639,0.05327274,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747269552879,0.03742092,103770.0,103760.0,0.93490728]
["bitfinex","BTCUSD",1747269553096,0.03742092,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269553319,0.04705752,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269553546,0.07179421,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269553758,0.05669421,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269553999,0.03295677,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269554222,0.02332036,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269554438,0.03295687,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269554858,0.03495687,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269555286,0.05145687,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269555640,0.04945687,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269555849,0.02332036,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269556051,0.03295687,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269556446,0.03095687,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269556900,0.04059347,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269557112,0.05023016,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269557543,0.06603016,103770.0,103760.0,0.94454425]
["bitfinex","BTCUSD",1747269561229,0.06603016,103770.0,103760.0,0.94450425]
["bitfinex","BTCUSD",1747269566221,0.24912814,103770.0,103760.0,0.94450444]
["bitfinex","BTCUSD",1747269567290,0.23332814,103770.0,103760.0,0.94450444]
["bitfinex","BTCUSD",1747269567493,0.23332814,103770.0,103760.0,0.9541415]
["bitfinex","BTCUSD",1747269568165,0.24862814,103770.0,103760.0,0.9541415]
["bitfinex","BTCUSD",1747269568515,0.23332814,103770.0,103760.0,0.9541415]
["bitfinex","BTCUSD",1747269569649,0.22369191,103770.0,103760.0,0.93486728]
["bitfinex","BTCUSD",1747269569850,0.03095798,103770.0,103760.0,0.94450434]
["bitfinex","BTCUSD",1747269570171,0.22369191,103770.0,103760.0,0.94450444]
["bitfinex","BTCUSD",1747269570576,0.22369191,103770.0,103760.0,0.9541415]
["bitfinex","BTCUSD",1747269573112,0.22369191,103770.0,103760.0,0.94450444]
["bitfinex","BTCUSD",1747269579191,0.22369191,103770.0,103760.0,0.93486728]
["bitfinex","BTCUSD",1747269579519,0.22369191,103770.0,103760.0,0.55202728]
["bitfinex","BTCUSD",1747269579721,0.22369191,103770.0,103760.0,0.93462728]
["bitfinex","BTCUSD",1747269582423,0.2140554,103770.0,103760.0,0.93462728]
["bitfinex","BTCUSD",1747269583118,0.2140554,103770.0,103760.0,0.93462746]
["bitfinex","BTCUSD",1747269583339,0.2140554,103770.0,103760.0,0.94426471]
["bitfinex","BTCUSD",1747269586672,0.0213211,103770.0,103760.0,0.95390168]
["bitfinex","BTCUSD",1747269586877,0.21405503,103770.0,103760.0,0.94426471]
["bitfinex","BTCUSD",1747269587011,0.22369172,103770.0,103760.0,0.95390187]
["bitfinex","BTCUSD",1747269588546,0.22369172,103770.0,103760.0,0.96353893]
["bitfinex","BTCUSD",1747269588754,0.03095779,103770.0,103760.0,0.96353893]
["bitfinex","BTCUSD",1747269589598,0.03095779,103770.0,103760.0,0.95390187]
["bitfinex","BTCUSD",1747269589821,0.22369172,103770.0,103760.0,0.94426471]
["bitfinex","BTCUSD",1747269590027,0.22369172,103770.0,103760.0,0.95390187]
["bitfinex","BTCUSD",1747269591544,0.22369172,103770.0,103760.0,0.93462746]
["bitfinex","BTCUSD",1747269591787,0.22369172,103770.0,103760.0,0.9442648]
["bitfinex","BTCUSD",1747269597520,0.2140554,103770.0,103760.0,0.9442648]
["bitfinex","BTCUSD",1747269601148,0.2140554,103770.0,103760.0,0.99453921]
["bitfinex","BTCUSD",1747269601365,0.02132147,103770.0,103760.0,0.99453874]
["bitfinex","BTCUSD",1747269601570,0.02132045,103770.0,103760.0,0.99453828]
["bitfinex","BTCUSD",1747269601780,0.00204818,103770.0,103760.0,0.99453828]
["bitfinex","BTCUSD",1747269601991,0.01168413,103770.0,103760.0,0.99453828]
["bitfinex","BTCUSD",1747269602246,0.02132026,103770.0,103760.0,0.99453828]
["bitfinex","BTCUSD",1747269602456,0.01168413,103770.0,103760.0,1.22453828]
["bitfinex","BTCUSD",1747269602684,0.02132036,103770.0,103760.0,1.22453828]
["bitfinex","BTCUSD",1747269603040,0.02132036,103770.0,103760.0,1.22553828]
["bitfinex","BTCUSD",1747269603251,0.02132036,103770.0,103760.0,1.22653828]
["bitfinex","BTCUSD",1747269603707,0.01168413,103770.0,103760.0,1.22653828]
["bitfinex","BTCUSD",1747269603966,0.02132036,103770.0,103760.0,1.22653828]
["bitfinex","BTCUSD",1747269604178,0.03095677,103770.0,103760.0,1.22653828]
["bitfinex","BTCUSD",1747269605077,0.04059319,103770.0,103760.0,1.22653828]
["bitfinex","BTCUSD",1747269607130,0.04059319,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269607131,0.21405494,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269607342,0.23025494,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747269607558,0.23025494,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269608123,0.23025494,103770.0,103760.0,0.9170725]
["bitfinex","BTCUSD",1747269608326,0.23025494,103770.0,103760.0,0.92671003]
["bitfinex","BTCUSD",1747269608546,0.23025494,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269608927,0.20441862,103770.0,103760.0,0.92671003]
["bitfinex","BTCUSD",1747269609172,0.20441862,103770.0,103760.0,0.93634746]
["bitfinex","BTCUSD",1747269610670,0.20441862,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269610869,0.22101862,103770.0,103760.0,0.92671012]
["bitfinex","BTCUSD",1747269611076,0.22101862,103770.0,103760.0,0.93634765]
["bitfinex","BTCUSD",1747269611303,0.22101862,103770.0,103760.0,0.94598508]
["bitfinex","BTCUSD",1747269611448,0.20441862,103770.0,103760.0,0.94598508]
["bitfinex","BTCUSD",1747269612307,0.20441862,103770.0,103760.0,0.95562242]
["bitfinex","BTCUSD",1747269613392,0.20441862,103770.0,103760.0,0.96525967]
["bitfinex","BTCUSD",1747269613818,0.20441862,103770.0,103760.0,0.95562242]
["bitfinex","BTCUSD",1747269614645,0.22658211,103770.0,103760.0,0.92670993]
["bitfinex","BTCUSD",1747269615070,0.22658211,103770.0,103760.0,0.53316]
["bitfinex","BTCUSD",1747269615226,0.22658211,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269617008,0.21108211,103770.0,103760.0,0.72432]
["bitfinex","BTCUSD",1747269617639,0.21108211,103770.0,103760.0,0.73395762]
["bitfinex","BTCUSD",1747269618617,0.21108211,103770.0,103760.0,0.74359515]
["bitfinex","BTCUSD",1747269618804,0.21108211,103770.0,103760.0,0.73395762]
["bitfinex","BTCUSD",1747269619237,0.21108211,103770.0,103760.0,0.74359515]
["bitfinex","BTCUSD",1747269619449,0.21108211,103770.0,103760.0,0.93634765]
["bitfinex","BTCUSD",1747269619654,0.21108211,103770.0,103760.0,0.73395762]
["bitfinex","BTCUSD",1747269619874,0.22608211,103770.0,103760.0,0.93634765]
["bitfinex","BTCUSD",1747269620996,0.21108211,103770.0,103760.0,0.93634765]
["bitfinex","BTCUSD",1747269621403,0.21108211,103770.0,103760.0,0.35163762]
["bitfinex","BTCUSD",1747269621711,0.22718211,103770.0,103760.0,0.93634755]
["bitfinex","BTCUSD",1747269621919,0.22718211,103770.0,103760.0,0.94598489]
["bitfinex","BTCUSD",1747269622392,0.21108211,103770.0,103760.0,0.94598489]
["bitfinex","BTCUSD",1747269622622,0.19478211,103770.0,103760.0,0.95562214]
["bitfinex","BTCUSD",1747269622824,0.20441871,103770.0,103760.0,0.95562214]
["bitfinex","BTCUSD",1747269623695,0.21981871,103770.0,103760.0,0.95562214]
["bitfinex","BTCUSD",1747269624807,0.21981871,103770.0,103760.0,0.96539797]
["bitfinex","BTCUSD",1747269625071,0.21981871,103770.0,103760.0,0.95576072]
["bitfinex","BTCUSD",1747269634565,0.21981871,103770.0,103760.0,0.94612338]
["bitfinex","BTCUSD",1747269634724,0.21981871,103770.0,103760.0,0.94612348]
["bitfinex","BTCUSD",1747269637933,0.33232811,103770.0,103760.0,0.01177583]
["bitfinex","BTCUSD",1747269638138,0.33232811,103770.0,103760.0,0.39401583]
["bitfinex","BTCUSD",1747269645444,0.33232811,103770.0,103760.0,0.01177583]
["bitfinex","BTCUSD",1747269646523,0.33232811,103770.0,103760.0,0.00977583]
["bitfinex","BTCUSD",1747269646887,0.20238993,103760.0,103750.0,0.38224]
["bitfinex","BTCUSD",1747269647093,0.29969933,103760.0,103750.0,0.3918421]
["bitfinex","BTCUSD",1747269648304,0.29969933,103760.0,103750.0,0.58461318]
["bitfinex","BTCUSD",1747269648514,0.21202727,103760.0,103750.0,0.63668991]
["bitfinex","BTCUSD",1747269648723,0.0192744,103760.0,103750.0,0.65596599]
["bitfinex","BTCUSD",1747269648929,0.23130186,103760.0,103750.0,0.64632809]
["bitfinex","BTCUSD",1747269649144,0.2216648,103760.0,103750.0,0.64732809]
["bitfinex","BTCUSD",1747269649357,0.21202746,103760.0,103750.0,0.63768991]
["bitfinex","BTCUSD",1747269649766,0.21202746,103760.0,103750.0,0.62805164]
["bitfinex","BTCUSD",1747269649767,0.20239003,103760.0,103750.0,0.62805164]
["bitfinex","BTCUSD",1747269650223,0.20239003,103760.0,103750.0,0.63769]
["bitfinex","BTCUSD",1747269650403,0.1927525,103760.0,103750.0,0.62805164]
["bitfinex","BTCUSD",1747269652112,0.1927525,103760.0,103750.0,0.63769]
["bitfinex","BTCUSD",1747269652241,0.1927525,103760.0,103750.0,0.64732827]
["bitfinex","BTCUSD",1747269652442,0.1927525,103760.0,103750.0,0.63768991]
["bitfinex","BTCUSD",1747269652708,0.1927525,103760.0,103750.0,0.62805164]
["bitfinex","BTCUSD",1747269652892,0.1927525,103760.0,103750.0,0.61841318]
["bitfinex","BTCUSD",1747269653323,0.1927525,103760.0,103750.0,0.4256421]
["bitfinex","BTCUSD",1747269655577,0.1927525,103760.0,103750.0,0.61841318]
["bitfinex","BTCUSD",1747269655992,0.1927525,103760.0,103750.0,0.62805154]
["bitfinex","BTCUSD",1747269658412,0.1927525,103760.0,103750.0,0.63769019]
["bitfinex","BTCUSD",1747269658626,0.1927525,103760.0,103750.0,0.43528065]
["bitfinex","BTCUSD",1747269659070,0.1927525,103760.0,103750.0,0.63769019]
["bitfinex","BTCUSD",1747269659881,0.1927525,103760.0,103750.0,0.62805173]
["bitfinex","BTCUSD",1747269660159,0.1927525,103760.0,103750.0,0.43528065]
["bitfinex","BTCUSD",1747269660404,0.1927525,103760.0,103750.0,0.4091421]
["bitfinex","BTCUSD",1747269668296,0.21202746,103760.0,103750.0,0.64642855]
["bitfinex","BTCUSD",1747269669628,0.21202746,103760.0,103750.0,0.65606673]
["bitfinex","BTCUSD",1747269669843,0.21202746,103760.0,103750.0,0.66570481]
["bitfinex","BTCUSD",1747269674971,0.21202746,103760.0,103750.0,0.66570425]
["bitfinex","BTCUSD",1747269677864,0.21202746,103760.0,103750.0,0.65610215]
["bitfinex","BTCUSD",1747269681971,0.21202746,103760.0,103750.0,0.27386215]
["bitfinex","BTCUSD",1747269682262,0.21202746,103760.0,103750.0,0.64634416]
["bitfinex","BTCUSD",1747269682474,0.21202746,103760.0,103750.0,0.62110617]
["bitfinex","BTCUSD",1747269682901,0.21202746,103760.0,103750.0,0.61544435]
["bitfinex","BTCUSD",1747269683153,0.21202746,103760.0,103750.0,0.60580617]
["bitfinex","BTCUSD",1747269683377,0.22772746,103760.0,103750.0,0.60580617]
["bitfinex","BTCUSD",1747269683598,0.21202746,103760.0,103750.0,0.22368617]
["bitfinex","BTCUSD",1747269683818,0.21202746,103760.0,103750.0,0.60580617]
["bitfinex","BTCUSD",1747269684030,0.21202746,103760.0,103750.0,0.5961679]
["bitfinex","BTCUSD",1747269684253,0.20239012,103760.0,103750.0,0.5961679]
["bitfinex","BTCUSD",1747269686592,0.20239012,103760.0,103750.0,0.62080617]
["bitfinex","BTCUSD",1747269686792,0.01927496,103760.0,103750.0,0.65528215]
["bitfinex","BTCUSD",1747269688036,0.01927496,103760.0,103750.0,0.64564425]
["bitfinex","BTCUSD",1747269691686,0.21202746,103760.0,103750.0,0.64564425]
["bitfinex","BTCUSD",1747269691914,0.21202746,103760.0,103750.0,0.63600617]
["bitfinex","BTCUSD",1747269693929,0.01927496,103760.0,103750.0,0.63600617]
["bitfinex","BTCUSD",1747269694142,0.21202746,103760.0,103750.0,0.63600617]
["bitfinex","BTCUSD",1747269696624,0.21202746,103760.0,103750.0,0.41432]
["bitfinex","BTCUSD",1747269696820,0.20239012,103760.0,103750.0,0.41432]
["bitfinex","BTCUSD",1747269697799,0.20239012,103760.0,103750.0,0.38412]
["bitfinex","BTCUSD",1747269703884,0.20239012,103760.0,103750.0,0.59259108]
["bitfinex","BTCUSD",1747269704629,0.20239012,103760.0,103750.0,0.39982]
["bitfinex","BTCUSD",1747269704851,0.1927525,103760.0,103750.0,0.39982]
["bitfinex","BTCUSD",1747269705035,0.1927525,103760.0,103750.0,0.41582]
["bitfinex","BTCUSD",1747269706604,0.1927525,103760.0,103750.0,0.61822963]
["bitfinex","BTCUSD",1747269708515,0.1927525,103760.0,103750.0,0.62786809]
["bitfinex","BTCUSD",1747269711372,0.1927525,103760.0,103750.0,0.63750645]
["bitfinex","BTCUSD",1747269711573,0.1927525,103760.0,103750.0,0.64736433]
["bitfinex","BTCUSD",1747269712817,0.1927525,103760.0,103750.0,0.6570026]
["bitfinex","BTCUSD",1747269713922,0.1927525,103760.0,103750.0,0.66664078]
["bitfinex","BTCUSD",1747269714912,0.20239003,103760.0,103750.0,0.66664078]
["bitfinex","BTCUSD",1747269715307,0.2216649,103760.0,103750.0,0.66664031]
["bitfinex","BTCUSD",1747269716495,0.00204818,103770.0,103760.0,0.26320149]
["bitfinex","BTCUSD",1747269716701,0.00204818,103770.0,103760.0,0.60320149]
["bitfinex","BTCUSD",1747269716924,0.00204818,103770.0,103760.0,0.98512149]
["bitfinex","BTCUSD",1747269717273,0.02132017,103770.0,103760.0,0.98512149]
["bitfinex","BTCUSD",1747269717394,0.0309564,103770.0,103760.0,0.98512149]
["bitfinex","BTCUSD",1747269717807,0.04059291,103770.0,103760.0,0.98512149]
["bitfinex","BTCUSD",1747269718408,0.04159291,103770.0,103760.0,0.98512149]
["bitfinex","BTCUSD",1747269719056,0.04059291,103770.0,103760.0,0.98512149]
["bitfinex","BTCUSD",1747269719256,0.04059291,103770.0,103760.0,1.21512149]
["bitfinex","BTCUSD",1747269719457,0.04059291,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269719695,0.04059281,103770.0,103760.0,0.98712149]
["bitfinex","BTCUSD",1747269720331,0.04059281,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269723735,0.04059281,103770.0,103760.0,0.98712149]
["bitfinex","BTCUSD",1747269724255,0.04059281,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269725241,0.0309564,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269725846,0.01168404,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269726120,0.02132008,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269726768,0.03095631,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269726982,0.02132008,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269727426,0.00204818,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269727661,0.01168422,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269728300,0.01168413,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269729191,0.00204818,103770.0,103760.0,1.21712149]
["bitfinex","BTCUSD",1747269733924,0.02132026,103770.0,103760.0,1.21688149]
["bitfinex","BTCUSD",1747269734373,0.03095658,103770.0,103760.0,1.21688149]
["bitfinex","BTCUSD",1747269734571,0.02132026,103770.0,103760.0,0.83520149]
["bitfinex","BTCUSD",1747269734776,0.040593,103770.0,103760.0,0.99414168]
["bitfinex","BTCUSD",1747269734977,0.22369145,103770.0,103760.0,0.77439012]
["bitfinex","BTCUSD",1747269735206,0.25439145,103770.0,103760.0,0.93566765]
["bitfinex","BTCUSD",1747269735421,0.25439145,103770.0,103760.0,0.94530508]
["bitfinex","BTCUSD",1747269735633,0.25439145,103770.0,103760.0,0.95494242]
["bitfinex","BTCUSD",1747269735842,0.25439145,103770.0,103760.0,0.96457967]
["bitfinex","BTCUSD",1747269736602,0.04655752,103770.0,103760.0,0.96457921]
["bitfinex","BTCUSD",1747269736807,0.04655752,103770.0,103760.0,0.96457874]
["bitfinex","BTCUSD",1747269736808,0.05619421,103770.0,103760.0,0.96457874]
["bitfinex","BTCUSD",1747269737629,0.05619421,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269738922,0.04655752,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269739528,0.03095752,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269739684,0.02132092,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269740085,0.02072092,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269741468,0.03035761,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269745543,0.22309154,103770.0,103760.0,0.96457828]
["bitfinex","BTCUSD",1747269747775,0.22309154,103770.0,103760.0,0.94530425]
["bitfinex","BTCUSD",1747269748356,0.23869154,103770.0,103760.0,0.93566709]
["bitfinex","BTCUSD",1747269748560,0.25379154,103770.0,103760.0,0.93566709]
["bitfinex","BTCUSD",1747269748800,0.24415531,103770.0,103760.0,0.93566709]
["bitfinex","BTCUSD",1747269749554,0.22905531,103770.0,103760.0,0.93566709]
["bitfinex","BTCUSD",1747269750098,0.30709151,103770.0,103760.0,0.342]
["bitfinex","BTCUSD",1747269750294,0.32369151,103770.0,103760.0,0.73327762]
["bitfinex","BTCUSD",1747269750509,0.32369151,103770.0,103760.0,0.93566765]
["bitfinex","BTCUSD",1747269750907,0.32369151,103770.0,103760.0,0.19288]
["bitfinex","BTCUSD",1747269751105,0.32369151,103770.0,103760.0,0.3836]
["bitfinex","BTCUSD",1747269751351,0.32369151,103770.0,103760.0,0.39323762]
["bitfinex","BTCUSD",1747269751563,0.30709151,103770.0,103760.0,0.58599012]
["bitfinex","BTCUSD",1747269756217,0.30709151,103770.0,103760.0,0.3836]
["bitfinex","BTCUSD",1747269756442,0.30709151,103770.0,103760.0,0.39323762]
["bitfinex","BTCUSD",1747269756649,0.29149151,103770.0,103760.0,0.39323762]
["bitfinex","BTCUSD",1747269757091,0.29149151,103770.0,103760.0,0.3836]
["bitfinex","BTCUSD",1747269761331,0.29149151,103770.0,103760.0,0.5763525]
["bitfinex","BTCUSD",1747269761548,0.29149151,103770.0,103760.0,0.21402746]
["bitfinex","BTCUSD",1747269761739,0.29149151,103770.0,103760.0,0.59542746]
["bitfinex","BTCUSD",1747269762707,0.29149151,103770.0,103760.0,0.3834]
["bitfinex","BTCUSD",1747269763982,0.29149151,103770.0,103760.0,0.38198002]
["bitfinex","BTCUSD",1747269769909,0.03035687,103770.0,103760.0,0.63514427]
["bitfinex","BTCUSD",1747269770106,0.2230908,103770.0,103760.0,0.6255073]
["bitfinex","BTCUSD",1747269770575,0.21345485,103770.0,103760.0,0.6255073]
["bitfinex","BTCUSD",1747269771220,0.02072092,103770.0,103760.0,0.6255073]
["bitfinex","BTCUSD",1747269771427,0.22309145,103770.0,103760.0,0.6255073]
["bitfinex","BTCUSD",1747269771830,0.22309145,103770.0,103760.0,0.62550748]
["bitfinex","BTCUSD",1747269772031,0.22309145,103770.0,103760.0,0.63514482]
["bitfinex","BTCUSD",1747269773224,0.21345522,103770.0,103760.0,0.63514482]
["bitfinex","BTCUSD",1747269773591,0.22309191,103770.0,103760.0,0.63514482]
["bitfinex","BTCUSD",1747269774557,0.22309191,103770.0,103760.0,0.62550748]
["bitfinex","BTCUSD",1747269775191,0.22309191,103770.0,103760.0,0.63514482]
["bitfinex","BTCUSD",1747269775817,0.2134554,103770.0,103760.0,0.61587005]
["bitfinex","BTCUSD",1747269776171,0.2134554,103770.0,103760.0,0.62550748]
["bitfinex","BTCUSD",1747269778104,0.2134554,103770.0,103760.0,0.63514482]
["bitfinex","BTCUSD",1747269778336,0.2134554,103770.0,103760.0,0.64478198]
["bitfinex","BTCUSD",1747269780153,0.2134554,103770.0,103760.0,0.26338198]
["bitfinex","BTCUSD",1747269780342,0.2134554,103770.0,103760.0,0.61571005]
["bitfinex","BTCUSD",1747269780772,0.2134554,103770.0,103760.0,0.63498464]
["bitfinex","BTCUSD",1747269783886,0.2134554,103770.0,103760.0,0.6446217]
["bitfinex","BTCUSD",1747269784064,0.03035705,103770.0,103760.0,0.65425867]
["bitfinex","BTCUSD",1747269784273,0.02072045,103770.0,103760.0,0.65425867]
["bitfinex","BTCUSD",1747269784473,0.03035677,103770.0,103760.0,0.65425867]
["bitfinex","BTCUSD",1747269784696,0.03999328,103770.0,103760.0,0.65425867]
["bitfinex","BTCUSD",1747269784873,0.04962988,103770.0,103760.0,0.65425867]
["bitfinex","BTCUSD",1747269785413,0.04963053,103770.0,103760.0,0.65425867]
["bitfinex","BTCUSD",1747269785625,0.23272823,103770.0,103760.0,0.6446217]
["bitfinex","BTCUSD",1747269786032,0.22309191,103770.0,103760.0,0.63498464]
["bitfinex","BTCUSD",1747269786562,0.22309191,103770.0,103760.0,0.6446217]
["bitfinex","BTCUSD",1747269786755,0.22309191,103770.0,103760.0,0.63498464]
["bitfinex","BTCUSD",1747269787483,0.22309191,103770.0,103760.0,0.6446218]
["bitfinex","BTCUSD",1747269788227,0.01108441,103770.0,103760.0,0.6446218]
["bitfinex","BTCUSD",1747269788448,0.03035622,103770.0,103760.0,0.65425877]
["bitfinex","BTCUSD",1747269789203,0.02071999,103770.0,103760.0,0.65425877]
["bitfinex","BTCUSD",1747269789414,0.03035612,103770.0,103760.0,0.65425877]
["bitfinex","BTCUSD",1747269790034,0.02071999,103770.0,103760.0,0.65425877]
["bitfinex","BTCUSD",1747269790236,0.03035603,103770.0,103760.0,0.65425877]
["bitfinex","BTCUSD",1747269790645,0.00144818,103770.0,103760.0,0.99425877]
["bitfinex","BTCUSD",1747269791059,0.01108413,103770.0,103760.0,0.99425877]
["bitfinex","BTCUSD",1747269791219,0.02072036,103770.0,103760.0,0.99425877]
["bitfinex","BTCUSD",1747269791411,0.01108413,103770.0,103760.0,0.99425877]
["bitfinex","BTCUSD",1747269791872,0.01108413,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269791873,0.02072026,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269792076,0.01108413,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269794824,0.00144818,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269795986,0.01108413,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269797063,0.00144818,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269797877,0.01108413,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269798015,0.00144818,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269798440,0.01108404,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269798853,0.02072008,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269801950,0.03035621,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269804252,0.00144818,103770.0,103760.0,1.22425877]
["bitfinex","BTCUSD",1747269804480,0.011634,103790.0,103780.0,0.59302152]
["bitfinex","BTCUSD",1747269804685,0.03095064,103790.0,103780.0,0.97382152]
["bitfinex","BTCUSD",1747269805110,0.02131627,103790.0,103780.0,0.97382152]
["bitfinex","BTCUSD",1747269805321,0.03095055,103790.0,103780.0,1.20382152]
["bitfinex","BTCUSD",1747269805887,0.04058501,103790.0,103780.0,1.20382152]
["bitfinex","BTCUSD",1747269806594,0.04058501,103790.0,103780.0,1.20482152]
["bitfinex","BTCUSD",1747269806801,0.03095055,103790.0,103780.0,1.20482152]
["bitfinex","BTCUSD",1747269806998,0.04058501,103790.0,103780.0,1.20482152]
["bitfinex","BTCUSD",1747269807363,0.04058501,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269809397,0.00204818,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269809600,0.01168227,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269809805,0.02131645,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269809953,0.01168227,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269810162,0.02131683,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269810374,0.03095111,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269810952,0.04058576,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269812565,0.03095111,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269812751,0.00204818,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269813859,0.01168227,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269814060,0.00204818,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269814221,0.01168218,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269814423,0.00204818,103790.0,103780.0,1.20582152]
["bitfinex","BTCUSD",1747269819226,0.1,103800.0,103790.0,0.59370017]
["bitfinex","BTCUSD",1747269820124,0.1,103800.0,103790.0,0.82370017]
["bitfinex","BTCUSD",1747269820555,0.102,103800.0,103790.0,0.82370017]
["bitfinex","BTCUSD",1747269822455,0.11163316,103800.0,103790.0,0.82370017]
["bitfinex","BTCUSD",1747269823023,0.111545,103800.0,103790.0,0.82370017]
["bitfinex","BTCUSD",1747269823379,0.10191184,103800.0,103790.0,0.82370017]
["bitfinex","BTCUSD",1747269823596,0.10191184,103800.0,103790.0,0.80750017]
["bitfinex","BTCUSD",1747269823597,0.12117826,103800.0,103790.0,0.80750017]
["bitfinex","BTCUSD",1747269823815,0.11154491,103800.0,103790.0,0.80750017]
["bitfinex","BTCUSD",1747269824029,0.11154491,103800.0,103790.0,1.18778017]
["bitfinex","BTCUSD",1747269824468,0.10191184,103800.0,103790.0,1.18778017]
["bitfinex","BTCUSD",1747269824699,0.10191184,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269828121,0.11154491,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269828499,0.10191184,103800.0,103790.0,0.97398017]
["bitfinex","BTCUSD",1747269832662,0.10191184,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269838068,0.1115451,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269838269,0.10191184,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269839663,0.111545,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269839848,0.10191184,103800.0,103790.0,1.20398017]
["bitfinex","BTCUSD",1747269840049,0.10191184,103800.0,103790.0,0.82370017]
["bitfinex","BTCUSD",1747269840249,0.10191184,103800.0,103790.0,1.20382017]
["bitfinex","BTCUSD",1747269845197,0.10191184,103800.0,103790.0,0.86382017]
["bitfinex","BTCUSD",1747269846203,0.10191184,103800.0,103790.0,1.20382017]
["bitfinex","BTCUSD",1747269848820,0.10191184,103800.0,103790.0,0.86382017]
["bitfinex","BTCUSD",1747269849044,0.10191184,103800.0,103790.0,1.20382017]
["bitfinex","BTCUSD",1747269850226,0.10191184,103800.0,103790.0,0.97382017]
["bitfinex","BTCUSD",1747269851627,0.09444184,103800.0,103790.0,1.07112957]
["bitfinex","BTCUSD",1747269851839,0.08135216,103800.0,103790.0,1.30112957]
["bitfinex","BTCUSD",1747269852434,0.08035216,103800.0,103790.0,1.30112957]
["bitfinex","BTCUSD",1747269853283,0.07935216,103800.0,103790.0,1.30212957]
["bitfinex","BTCUSD",1747269853698,0.07935216,103800.0,103790.0,1.30512957]
["bitfinex","BTCUSD",1747269854842,0.07935216,103800.0,103790.0,1.30412957]
["bitfinex","BTCUSD",1747269855046,0.07935216,103800.0,103790.0,1.30612957]
["bitfinex","BTCUSD",1747269855669,0.03121377,103800.0,103790.0,1.30612957]
["bitfinex","BTCUSD",1747269855872,1e-08,103800.0,103790.0,1.30612957]
["bitfinex","BTCUSD",1747269858641,1e-08,103800.0,103790.0,0.92600957]
["bitfinex","BTCUSD",1747269858858,1e-08,103800.0,103790.0,1.30576957]
["bitfinex","BTCUSD",1747269861939,1e-08,103800.0,103790.0,0.89390957]
["bitfinex","BTCUSD",1747269862171,1e-08,103800.0,103790.0,1.27366957]
["bitfinex","BTCUSD",1747269863070,1e-08,103800.0,103790.0,1.29026957]
["bitfinex","BTCUSD",1747269863277,1e-08,103800.0,103790.0,1.30606957]
["bitfinex","BTCUSD",1747269865426,1e-08,103800.0,103790.0,0.92630957]
["bitfinex","BTCUSD",1747269865607,1e-08,103800.0,103790.0,1.34222957]
["bitfinex","BTCUSD",1747269866726,1e-08,103800.0,103790.0,0.92630957]
["bitfinex","BTCUSD",1747269877477,1e-08,103800.0,103790.0,1.34222957]
["bitfinex","BTCUSD",1747269878992,1e-08,103800.0,103790.0,0.92630957]
["bitfinex","BTCUSD",1747269888208,1e-08,103800.0,103790.0,1.34222957]
["bitfinex","BTCUSD",1747269890039,1e-08,103800.0,103790.0,0.92630957]
["bitfinex","BTCUSD",1747269894700,0.03702447,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747269894701,0.0466169,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747269894837,0.03703265,103810.0,103800.0,0.56157883]
["bitfinex","BTCUSD",1747269895628,0.03703265,103810.0,103800.0,0.79157883]
["bitfinex","BTCUSD",1747269895803,0.03703265,103810.0,103800.0,0.79257883]
["bitfinex","BTCUSD",1747269896017,0.05363265,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269897548,0.05363265,103810.0,103800.0,0.56357883]
["bitfinex","BTCUSD",1747269897749,0.04400032,103810.0,103800.0,0.56357883]
["bitfinex","BTCUSD",1747269897987,0.02740032,103810.0,103800.0,0.56357883]
["bitfinex","BTCUSD",1747269898183,0.02133256,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269898668,0.01170032,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269898882,0.02690032,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269899779,0.02684032,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269902000,0.03647265,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269902190,0.02684032,103810.0,103800.0,0.79357883]
["bitfinex","BTCUSD",1747269902616,0.02684032,103810.0,103800.0,0.56357883]
["bitfinex","BTCUSD",1747269902856,0.02684032,103810.0,103800.0,0.61357883]
["bitfinex","BTCUSD",1747269903052,0.02684032,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269903885,0.01720818,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269904164,0.02684032,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269904376,0.01720818,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269904592,0.02684032,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269905004,0.01720818,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269905203,0.02684032,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269906285,0.00200818,103810.0,103800.0,0.84357883]
["bitfinex","BTCUSD",1747269906731,0.00200818,103810.0,103800.0,0.87437883]
["bitfinex","BTCUSD",1747269907186,0.00200818,103810.0,103800.0,0.88873277]
["bitfinex","BTCUSD",1747269908107,0.00200818,103810.0,103800.0,1.49433277]
["bitfinex","BTCUSD",1747269908532,0.00295,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747269908746,0.01262846,103830.0,103820.0,0.75105614]
["bitfinex","BTCUSD",1747269908954,0.03188968,103830.0,103820.0,0.75105614]
["bitfinex","BTCUSD",1747269909157,0.03188959,103830.0,103820.0,0.75105614]
["bitfinex","BTCUSD",1747269909335,0.03188959,103830.0,103820.0,0.98105614]
["bitfinex","BTCUSD",1747269909509,0.04152034,103830.0,103820.0,0.75105614]
["bitfinex","BTCUSD",1747269910131,0.03188959,103830.0,103820.0,0.98105614]
["bitfinex","BTCUSD",1747269910327,0.00299817,103830.0,103820.0,1.09376554]
["bitfinex","BTCUSD",1747269910531,0.03845921,103830.0,103820.0,0.98105614]
["bitfinex","BTCUSD",1747269910766,0.04512846,103830.0,103820.0,0.79153614]
["bitfinex","BTCUSD",1747269911126,0.05575893,103830.0,103820.0,0.98105614]
["bitfinex","BTCUSD",1747269911336,0.02982846,103830.0,103820.0,0.98105614]
["bitfinex","BTCUSD",1747269911785,0.03945903,103830.0,103820.0,0.99069569]
["bitfinex","BTCUSD",1747269911966,0.03945893,103830.0,103820.0,0.99069569]
["bitfinex","BTCUSD",1747269912209,0.04908959,103830.0,103820.0,0.99069569]
["bitfinex","BTCUSD",1747269913739,0.03945893,103830.0,103820.0,0.99069569]
["bitfinex","BTCUSD",1747269913951,0.04908959,103830.0,103820.0,0.99069569]
["bitfinex","BTCUSD",1747269915945,0.0490895,103830.0,103820.0,0.99069569]
["bitfinex","BTCUSD",1747269916770,0.0490895,103830.0,103820.0,1.18017569]
["bitfinex","BTCUSD",1747269917841,0.05872016,103830.0,103820.0,1.18017569]
["bitfinex","BTCUSD",1747269918374,0.04352016,103830.0,103820.0,1.18017569]
["bitfinex","BTCUSD",1747269921454,0.26237355,103830.0,103820.0,0.78191261]
["bitfinex","BTCUSD",1747269921655,0.25951325,103830.0,103820.0,1.17046447]
["bitfinex","BTCUSD",1747269921865,0.25951325,103830.0,103820.0,0.80117624]
["bitfinex","BTCUSD",1747269922074,0.25951325,103830.0,103820.0,1.18972792]
["bitfinex","BTCUSD",1747269922531,0.26914437,103830.0,103820.0,1.19935951]
["bitfinex","BTCUSD",1747269923583,0.0668907,103830.0,103820.0,1.19935904]
["bitfinex","BTCUSD",1747269923817,0.05725967,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269924033,0.04085967,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269924252,0.05049061,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269924929,0.06669061,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269926382,0.05049061,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269929427,0.04085967,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269929631,0.02425967,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269930622,0.03389015,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269931038,0.03389005,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269932130,0.04352099,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269933185,0.02425921,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269933677,0.03389015,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269934441,0.02425921,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269935704,0.03389005,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269935931,0.0435209,103830.0,103820.0,1.19935858]
["bitfinex","BTCUSD",1747269936919,0.04998996,103830.0,103820.0,1.00991858]
["bitfinex","BTCUSD",1747269937038,0.0750209,103830.0,103820.0,1.19923858]
["bitfinex","BTCUSD",1747269937535,0.0596209,103830.0,103820.0,1.19923858]
["bitfinex","BTCUSD",1747269937732,0.04998996,103830.0,103820.0,1.19923858]
["bitfinex","BTCUSD",1747269938172,0.05962099,103830.0,103820.0,1.19923858]
["bitfinex","BTCUSD",1747269938393,0.04998996,103830.0,103820.0,1.19923858]
["bitfinex","BTCUSD",1747269938685,0.24261251,103830.0,103820.0,0.78191242]
["bitfinex","BTCUSD",1747269938894,0.25801316,103830.0,103820.0,1.1605527]
["bitfinex","BTCUSD",1747269939096,0.25801316,103830.0,103820.0,1.17018466]
["bitfinex","BTCUSD",1747269939304,0.2483825,103830.0,103820.0,0.94981652]
["bitfinex","BTCUSD",1747269939952,0.2483825,103830.0,103820.0,0.72827955]
["bitfinex","BTCUSD",1747269940402,0.3456919,103830.0,103820.0,0.00963955]
["bitfinex","BTCUSD",1747269940624,0.60171118,103830.0,103820.0,0.00963955]
["bitfinex","BTCUSD",1747269940853,0.2629899,103810.0,103800.0,0.59058397]
["bitfinex","BTCUSD",1747269941096,0.2629899,103810.0,103800.0,0.58095053]
["bitfinex","BTCUSD",1747269941327,0.25335776,103810.0,103800.0,0.38827372]
["bitfinex","BTCUSD",1747269941544,0.25335776,103810.0,103800.0,0.58095194]
["bitfinex","BTCUSD",1747269941775,0.25335776,103810.0,103800.0,0.59071545]
["bitfinex","BTCUSD",1747269942006,0.25335776,103810.0,103800.0,0.94034917]
["bitfinex","BTCUSD",1747269942233,0.25335776,103810.0,103800.0,0.60434917]
["bitfinex","BTCUSD",1747269942458,0.25335776,103810.0,103800.0,0.6139828]
["bitfinex","BTCUSD",1747269942682,0.24372534,103810.0,103800.0,0.54308342]
["bitfinex","BTCUSD",1747269942912,0.24372534,103810.0,103800.0,0.74203733]
["bitfinex","BTCUSD",1747269943127,0.24372534,103810.0,103800.0,0.73240342]
["bitfinex","BTCUSD",1747269943128,0.34103474,103810.0,103800.0,0.73240342]
["bitfinex","BTCUSD",1747269946273,0.34103474,103810.0,103800.0,0.73040342]
["bitfinex","BTCUSD",1747269946473,0.34303474,103810.0,103800.0,0.73040342]
["bitfinex","BTCUSD",1747269946680,0.34303474,103810.0,103800.0,0.73803733]
["bitfinex","BTCUSD",1747269946885,0.34303474,103810.0,103800.0,0.74767114]
["bitfinex","BTCUSD",1747269947088,0.34303474,103810.0,103800.0,0.56170936]
["bitfinex","BTCUSD",1747269947270,0.34303474,103810.0,103800.0,0.94998308]
["bitfinex","BTCUSD",1747269947474,0.34303474,103810.0,103800.0,0.95961671]
["bitfinex","BTCUSD",1747269947902,0.34303474,103810.0,103800.0,0.94021966]
["bitfinex","BTCUSD",1747269948703,0.33340204,103810.0,103800.0,0.72827391]
["bitfinex","BTCUSD",1747269949317,0.33340204,103810.0,103800.0,0.93058594]
["bitfinex","BTCUSD",1747269949526,0.33340204,103810.0,103800.0,0.94021966]
["bitfinex","BTCUSD",1747269949759,0.33340204,103810.0,103800.0,0.94985329]
["bitfinex","BTCUSD",1747269950965,0.33340204,103810.0,103800.0,0.95940238]
["bitfinex","BTCUSD",1747269951647,0.002,103810.0,103800.0,0.96903527]
["bitfinex","BTCUSD",1747269951877,0.002,103810.0,103800.0,1.00033527]
["bitfinex","BTCUSD",1747269952100,0.002,103810.0,103800.0,0.99078618]
["bitfinex","BTCUSD",1747269953586,0.002,103810.0,103800.0,1.22078618]
["bitfinex","BTCUSD",1747269955155,0.002,103810.0,103800.0,1.27078618]
["bitfinex","BTCUSD",1747269958257,0.01163214,103810.0,103800.0,1.27078618]
["bitfinex","BTCUSD",1747269958650,0.02126447,103810.0,103800.0,1.27078618]
["bitfinex","BTCUSD",1747269958845,0.02126447,103810.0,103800.0,0.89214618]
["bitfinex","BTCUSD",1747269958998,0.02126447,103810.0,103800.0,1.27078618]
["bitfinex","BTCUSD",1747269959420,0.01163214,103810.0,103800.0,1.27078618]
["bitfinex","BTCUSD",1747269959627,0.2042918,103810.0,103800.0,0.61157938]
["bitfinex","BTCUSD",1747269959830,0.04052997,103810.0,103800.0,0.99985273]
["bitfinex","BTCUSD",1747269960021,0.05016295,103810.0,103800.0,0.94985282]
["bitfinex","BTCUSD",1747269960252,0.05016295,103810.0,103800.0,0.95948617]
["bitfinex","BTCUSD",1747269960866,0.03089708,103810.0,103800.0,0.95948562]
["bitfinex","BTCUSD",1747269961066,0.04052987,103810.0,103800.0,0.95948562]
["bitfinex","BTCUSD",1747269962282,0.03089708,103810.0,103800.0,0.95948562]
["bitfinex","BTCUSD",1747269962535,0.03089708,103810.0,103800.0,0.99198562]
["bitfinex","BTCUSD",1747269962739,0.04052978,103810.0,103800.0,0.99198562]
["bitfinex","BTCUSD",1747269965542,0.05016257,103810.0,103800.0,0.97588562]
["bitfinex","BTCUSD",1747269968199,0.04052978,103810.0,103800.0,0.97588562]
["bitfinex","BTCUSD",1747269968855,0.02126447,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269969132,0.01163214,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269970260,0.02126447,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269972334,0.03089698,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269974539,0.02126447,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269975037,0.03089698,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269976100,0.02126447,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269976759,0.002,103810.0,103800.0,0.99128562]
["bitfinex","BTCUSD",1747269977393,0.002,103810.0,103800.0,1.22128562]
["bitfinex","BTCUSD",1747269980705,0.002,103810.0,103800.0,1.31859502]
["bitfinex","BTCUSD",1747269980924,0.0312775,103830.0,103820.0,0.59323614]
["bitfinex","BTCUSD",1747269981171,0.0415209,103830.0,103820.0,0.75073614]
["bitfinex","BTCUSD",1747269981763,0.03188996,103830.0,103820.0,0.75073614]
["bitfinex","BTCUSD",1747269982174,0.03688996,103830.0,103820.0,0.75073614]
["bitfinex","BTCUSD",1747269982414,0.03688996,103830.0,103820.0,0.76031066]
["bitfinex","BTCUSD",1747269982624,0.02725912,103830.0,103820.0,0.76031066]
["bitfinex","BTCUSD",1747269982839,0.03688996,103830.0,103820.0,0.77651066]
["bitfinex","BTCUSD",1747269983470,0.00799817,103830.0,103820.0,0.96567066]
["bitfinex","BTCUSD",1747269983682,0.00799817,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269983883,0.01762846,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269984099,0.02062846,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269984755,0.00799817,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269985112,0.00899817,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269985315,0.01362846,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269985742,0.01562846,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269986109,0.00599817,103830.0,103820.0,0.98117066]
["bitfinex","BTCUSD",1747269986545,0.00599817,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269986778,0.01562855,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269986991,0.00599817,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269987487,0.01562855,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269988223,0.00599817,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269988477,0.01562855,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269988946,0.00599817,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269990150,0.01562846,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269990364,0.00599817,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269992879,0.01562855,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269993098,0.01562846,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269993518,0.02525921,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269993732,0.02525884,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269995463,0.02525884,103830.0,103820.0,1.26117066]
["bitfinex","BTCUSD",1747269996180,0.02525884,103830.0,103820.0,1.21117066]
["bitfinex","BTCUSD",1747269997638,0.02525884,103830.0,103820.0,0.83281066]
["bitfinex","BTCUSD",1747269997826,0.02525884,103830.0,103820.0,1.21109066]
["bitfinex","BTCUSD",1747269997957,0.00599817,103830.0,103820.0,1.21109066]
["bitfinex","BTCUSD",1747270000265,0.00599817,103830.0,103820.0,1.26109066]
["bitfinex","BTCUSD",1747270007235,0.01562846,103830.0,103820.0,1.26109066]
["bitfinex","BTCUSD",1747270007476,0.00599817,103830.0,103820.0,1.26109066]
["bitfinex","BTCUSD",1747270008083,0.01562846,103830.0,103820.0,1.26109066]
["bitfinex","BTCUSD",1747270008206,0.00599817,103830.0,103820.0,1.26109066]
["bitfinex","BTCUSD",1747270009676,0.01562846,103830.0,103820.0,1.26109066]
["bitfinex","BTCUSD",1747270009892,0.03488987,103830.0,103820.0,0.99935066]
["bitfinex","BTCUSD",1747270010090,0.25951307,103830.0,103820.0,0.98000758]
["bitfinex","BTCUSD",1747270010337,0.25951307,103830.0,103820.0,0.99927103]
["bitfinex","BTCUSD",1747270010684,0.25951307,103830.0,103820.0,1.00890252]
["bitfinex","BTCUSD",1747270010891,0.27877522,103830.0,103820.0,1.00890252]
["bitfinex","BTCUSD",1747270011094,0.07652155,103830.0,103820.0,0.95890252]
["bitfinex","BTCUSD",1747270011724,0.27059696,103830.0,103820.0,0.95890289]
["bitfinex","BTCUSD",1747270011965,0.03488987,103830.0,103820.0,0.96853429]
["bitfinex","BTCUSD",1747270012161,0.02525903,103830.0,103820.0,0.96853429]
["bitfinex","BTCUSD",1747270012363,0.06072063,103830.0,103820.0,0.96853429]
["bitfinex","BTCUSD",1747270013442,0.25951289,103830.0,103820.0,0.94927103]
["bitfinex","BTCUSD",1747270013640,0.34719172,103830.0,103820.0,0.00957452]
["bitfinex","BTCUSD",1747270013872,0.34719172,103830.0,103820.0,0.38004]
["bitfinex","BTCUSD",1747270014073,0.23277296,103820.0,103810.0,0.94159747]
["bitfinex","BTCUSD",1747270014273,0.05939512,103820.0,103810.0,0.95122989]
["bitfinex","BTCUSD",1747270014508,0.04662883,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1747270014756,0.05625977,103830.0,103820.0,0.22153623]
["bitfinex","BTCUSD",1747270014957,0.07452118,103830.0,103820.0,0.23116763]
["bitfinex","BTCUSD",1747270015281,0.0821523,103830.0,103820.0,0.23116763]
["bitfinex","BTCUSD",1747270015837,0.26514447,103830.0,103820.0,0.21190474]
["bitfinex","BTCUSD",1747270016043,0.26514447,103830.0,103820.0,0.22153633]
["bitfinex","BTCUSD",1747270016719,0.26614447,103830.0,103820.0,0.22153633]
["bitfinex","BTCUSD",1747270016948,0.24988287,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1747270017571,0.24988287,103830.0,103820.0,0.21212401]
["bitfinex","BTCUSD",1747270019852,0.24988287,103830.0,103820.0,0.26212401]
["bitfinex","BTCUSD",1747270020295,0.24988287,103830.0,103820.0,0.21212401]
["bitfinex","BTCUSD",1747270023240,0.33756124,103830.0,103820.0,0.00985095]
["bitfinex","BTCUSD",1747270023673,0.22820446,103820.0,103810.0,0.91237966]
["bitfinex","BTCUSD",1747270023869,0.24410446,103820.0,103810.0,0.93164516]
["bitfinex","BTCUSD",1747270024083,0.25373623,103820.0,103810.0,0.94127767]
["bitfinex","BTCUSD",1747270024730,0.24410492,103820.0,103810.0,0.92201255]
["bitfinex","BTCUSD",1747270024905,0.24510492,103820.0,103810.0,0.92201255]
["bitfinex","BTCUSD",1747270025440,0.24510492,103820.0,103810.0,0.94127785]
["bitfinex","BTCUSD",1747270025650,0.05246326,103820.0,103810.0,0.95091018]
["bitfinex","BTCUSD",1747270025880,0.05582708,103820.0,103810.0,0.95091018]
["bitfinex","BTCUSD",1747270026088,0.05582708,103820.0,103810.0,0.96059322]
["bitfinex","BTCUSD",1747270026769,0.06545913,103820.0,103810.0,0.96059322]
["bitfinex","BTCUSD",1747270027226,0.02989512,103820.0,103810.0,0.96059322]
["bitfinex","BTCUSD",1747270027453,0.03952708,103820.0,103810.0,0.96059322]
["bitfinex","BTCUSD",1747270029565,0.03952708,103820.0,103810.0,0.95096089]
["bitfinex","BTCUSD",1747270029566,0.04915913,103820.0,103810.0,0.95096089]
["bitfinex","BTCUSD",1747270030269,0.24180023,103820.0,103810.0,0.95096089]
["bitfinex","BTCUSD",1747270030412,0.23216874,103820.0,103810.0,0.95096089]
["bitfinex","BTCUSD",1747270030609,0.21290511,103820.0,103810.0,0.72940304]
["bitfinex","BTCUSD",1747270030889,0.24440511,103820.0,103810.0,0.72908304]
["bitfinex","BTCUSD",1747270031616,0.34171451,103820.0,103810.0,0.00968304]
["bitfinex","BTCUSD",1747270031838,0.20229245,103810.0,103800.0,1.33883135]
["bitfinex","BTCUSD",1747270032108,0.22712515,103810.0,103800.0,1.34846489]
["bitfinex","BTCUSD",1747270033029,0.01926549,103810.0,103800.0,1.35909815]
["bitfinex","BTCUSD",1747270033248,0.02889791,103810.0,103800.0,1.34946489]
["bitfinex","BTCUSD",1747270033462,0.0385308,103810.0,103800.0,1.3707315]
["bitfinex","BTCUSD",1747270034845,0.02889791,103810.0,103800.0,1.38056202]
["bitfinex","BTCUSD",1747270035075,0.01926512,103810.0,103800.0,1.38056202]
["bitfinex","BTCUSD",1747270035279,0.02889791,103810.0,103800.0,1.38056202]
["bitfinex","BTCUSD",1747270036291,0.02889717,103810.0,103800.0,1.38056202]
["bitfinex","BTCUSD",1747270036448,0.03852996,103810.0,103800.0,1.38056202]
["bitfinex","BTCUSD",1747270037119,0.02889717,103810.0,103800.0,1.38056202]
["bitfinex","BTCUSD",1747270037320,0.02889717,103810.0,103800.0,0.96472202]
["bitfinex","BTCUSD",1747270037472,0.03852996,103810.0,103800.0,0.96472202]
["bitfinex","BTCUSD",1747270037673,0.03852987,103810.0,103800.0,0.98042202]
["bitfinex","BTCUSD",1747270038389,0.02889717,103810.0,103800.0,0.98042202]
["bitfinex","BTCUSD",1747270038859,0.00963159,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747270039199,0.00145286,103820.0,103810.0,0.23118991]
["bitfinex","BTCUSD",1747270039404,0.02889466,103820.0,103810.0,0.23118991]
["bitfinex","BTCUSD",1747270039631,0.03852652,103820.0,103810.0,0.23118991]
["bitfinex","BTCUSD",1747270039833,0.03852717,103820.0,103810.0,0.22155758]
["bitfinex","BTCUSD",1747270040049,0.22398964,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747270040249,0.22253678,103820.0,103810.0,0.21192516]
["bitfinex","BTCUSD",1747270040451,0.20327315,103820.0,103810.0,0.20229255]
["bitfinex","BTCUSD",1747270040660,0.20327315,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1747270040875,0.21897315,103820.0,103810.0,0.21192534]
["bitfinex","BTCUSD",1747270041515,0.21897315,103820.0,103810.0,0.22155804]
["bitfinex","BTCUSD",1747270042498,0.2258411,103820.0,103800.0,0.95855466]
["bitfinex","BTCUSD",1747270042924,0.22722525,103810.0,103800.0,0.53024]
["bitfinex","BTCUSD",1747270043070,0.22722525,103810.0,103800.0,0.93278538]
["bitfinex","BTCUSD",1747270043274,0.22722525,103810.0,103800.0,0.92315194]
["bitfinex","BTCUSD",1747270043481,0.22722525,103810.0,103800.0,0.93278557]
["bitfinex","BTCUSD",1747270044097,0.22722525,103810.0,103800.0,0.93478557]
["bitfinex","BTCUSD",1747270044674,0.22722525,103810.0,103800.0,0.93578557]
["bitfinex","BTCUSD",1747270045087,0.22722525,103810.0,103800.0,0.93478557]
["bitfinex","BTCUSD",1747270045371,0.22722525,103810.0,103800.0,0.92615194]
["bitfinex","BTCUSD",1747270045723,0.21759255,103810.0,103800.0,0.92615194]
["bitfinex","BTCUSD",1747270045942,0.21759255,103810.0,103800.0,0.93578548]
["bitfinex","BTCUSD",1747270046370,0.21759255,103810.0,103800.0,0.94541883]
["bitfinex","BTCUSD",1747270046371,0.21192516,103810.0,103800.0,0.94541883]
["bitfinex","BTCUSD",1747270047669,0.21192516,103810.0,103800.0,0.93578548]
["bitfinex","BTCUSD",1747270047875,0.21192516,103810.0,103800.0,0.92615194]
["bitfinex","BTCUSD",1747270048286,0.22732516,103810.0,103800.0,0.93578557]
["bitfinex","BTCUSD",1747270048483,0.21192516,103810.0,103800.0,0.94541892]
["bitfinex","BTCUSD",1747270050359,0.21192516,103810.0,103800.0,0.95505218]
["bitfinex","BTCUSD",1747270050507,0.22155814,103810.0,103800.0,0.93578557]
["bitfinex","BTCUSD",1747270051308,0.23705814,103810.0,103800.0,0.93502557]
["bitfinex","BTCUSD",1747270052600,0.22155814,103810.0,103800.0,0.92539194]
["bitfinex","BTCUSD",1747270052937,0.25285814,103810.0,103800.0,0.92539194]
["bitfinex","BTCUSD",1747270053163,0.23715814,103810.0,103800.0,0.92539194]
["bitfinex","BTCUSD",1747270053401,0.22155814,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747270053591,0.21192553,103810.0,103800.0,0.73259391]
["bitfinex","BTCUSD",1747270053825,0.22752553,103810.0,103800.0,0.73259391]
["bitfinex","BTCUSD",1747270054050,0.22752553,103810.0,103800.0,0.93490594]
["bitfinex","BTCUSD",1747270054755,0.22752553,103810.0,103800.0,0.94453966]
["bitfinex","BTCUSD",1747270055765,0.22752553,103810.0,103800.0,0.93490594]
["bitfinex","BTCUSD",1747270056196,0.31520204,103810.0,103800.0,0.53324]
["bitfinex","BTCUSD",1747270056386,0.33060204,103810.0,103800.0,0.72272]
["bitfinex","BTCUSD",1747270057173,0.33060204,103810.0,103800.0,0.53324]
["bitfinex","BTCUSD",1747270058164,0.33060204,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747270062687,0.31520204,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747270065182,0.29960204,103810.0,103800.0,0.54531203]
["bitfinex","BTCUSD",1747270065506,0.29960204,103810.0,103800.0,0.55494575]
["bitfinex","BTCUSD",1747270065935,0.29960204,103810.0,103800.0,0.56457929]
["bitfinex","BTCUSD",1747270066522,0.29960204,103810.0,103800.0,0.56457938]
["bitfinex","BTCUSD",1747270066724,0.29960204,103810.0,103800.0,0.57421292]
["bitfinex","BTCUSD",1747270066961,0.29960204,103810.0,103800.0,0.56457938]
["bitfinex","BTCUSD",1747270068579,0.29960204,103810.0,103800.0,0.57421292]
["bitfinex","BTCUSD",1747270068900,0.29960204,103810.0,103800.0,0.55494575]
["bitfinex","BTCUSD",1747270069628,0.28996906,103810.0,103800.0,0.54531203]
["bitfinex","BTCUSD",1747270074192,0.28996906,103810.0,103800.0,0.55494575]
["bitfinex","BTCUSD",1747270074373,0.28996906,103810.0,103800.0,0.54531203]
["bitfinex","BTCUSD",1747270074569,0.28996906,103810.0,103800.0,0.343]
["bitfinex","BTCUSD",1747270074964,0.32196906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270075551,0.30566906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270076828,0.32156906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270077927,0.30566906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270083023,0.28996906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270083702,0.28996906,103810.0,103800.0,0.19567822]
["bitfinex","BTCUSD",1747270083922,0.28996906,103810.0,103800.0,0.21494576]
["bitfinex","BTCUSD",1747270084134,0.28996906,103810.0,103800.0,0.20531213]
["bitfinex","BTCUSD",1747270084379,0.28996906,103810.0,103800.0,0.21494594]
["bitfinex","BTCUSD",1747270087634,0.28996906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270096487,0.32056906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270097392,0.4992376,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270097642,0.32056906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270098298,0.37836906,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747270098515,0.2215999,103790.0,103780.0,0.0176]
["bitfinex","BTCUSD",1747270098740,0.30927521,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747270098976,0.30927521,103790.0,103780.0,0.01163576]
["bitfinex","BTCUSD",1747270099629,0.30927521,103790.0,103780.0,0.26405766]
["bitfinex","BTCUSD",1747270099818,0.30927521,103790.0,103780.0,0.26410583]
["bitfinex","BTCUSD",1747270100069,0.30927521,103790.0,103780.0,0.26410601]
["bitfinex","BTCUSD",1747270100285,0.30927521,103790.0,103780.0,0.26810601]
["bitfinex","BTCUSD",1747270102277,0.30927521,103790.0,103780.0,0.27774131]
["bitfinex","BTCUSD",1747270102482,0.30927521,103790.0,103780.0,0.25847034]
["bitfinex","BTCUSD",1747270102654,0.31890995,103790.0,103780.0,0.25847034]
["bitfinex","BTCUSD",1747270103122,0.31890995,103790.0,103780.0,0.24883495]
["bitfinex","BTCUSD",1747270103297,0.30927558,103790.0,103780.0,0.25847053]
["bitfinex","BTCUSD",1747270104308,0.30927558,103790.0,103780.0,0.26810592]
["bitfinex","BTCUSD",1747270104469,0.30927558,103790.0,103780.0,0.26792907]
["bitfinex","BTCUSD",1747270104890,0.30927558,103790.0,103780.0,0.25829368]
["bitfinex","BTCUSD",1747270105906,0.30927558,103790.0,103780.0,0.27756437]
["bitfinex","BTCUSD",1747270106102,0.31891041,103790.0,103780.0,0.27756437]
["bitfinex","BTCUSD",1747270106616,0.31891041,103790.0,103780.0,0.27756455]
["bitfinex","BTCUSD",1747270108164,0.00963418,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270108373,0.02890329,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270108574,0.0289032,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270109412,0.03853785,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270109622,0.01926864,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270110157,0.0289032,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270110950,0.03853785,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270112292,0.04817268,103790.0,103780.0,0.25829265]
["bitfinex","BTCUSD",1747270113863,0.04817268,103790.0,103780.0,0.24865754]
["bitfinex","BTCUSD",1747270114080,0.04817268,103790.0,103780.0,0.26792795]
["bitfinex","BTCUSD",1747270117507,0.04962554,103790.0,103780.0,0.26792795]
["bitfinex","BTCUSD",1747270118499,0.04817268,103790.0,103780.0,0.26792795]
["bitfinex","BTCUSD",1747270119494,0.04817268,103790.0,103780.0,0.25829284]
["bitfinex","BTCUSD",1747270119903,0.23123529,103790.0,103780.0,0.25829284]
["bitfinex","BTCUSD",1747270121457,0.22160083,103790.0,103780.0,0.25829284]
["bitfinex","BTCUSD",1747270125017,0.19269419,103800.0,103790.0,0.20233144]
["bitfinex","BTCUSD",1747270125238,0.02890107,103800.0,103790.0,0.25310055]
["bitfinex","BTCUSD",1747270125458,0.00963316,103800.0,103790.0,0.61236901]
["bitfinex","BTCUSD",1747270125686,0.02890032,103800.0,103790.0,0.99052901]
["bitfinex","BTCUSD",1747270126138,0.02890023,103800.0,103790.0,0.99052901]
["bitfinex","BTCUSD",1747270126366,0.03853404,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270126627,0.04816795,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270126877,0.02890023,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270127086,0.02890014,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270127519,0.01926651,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270127763,0.03853367,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270127991,0.01926651,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270128215,0.03853358,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270129184,0.0481673,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270129418,0.03853367,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270129649,0.03853358,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270131872,0.02889995,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270132108,0.03853367,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270132426,0.03853358,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270132681,0.03853358,103800.0,103790.0,1.22152901]
["bitfinex","BTCUSD",1747270133540,0.02889995,103800.0,103790.0,1.22152901]
["bitfinex","BTCUSD",1747270133749,0.03853358,103800.0,103790.0,1.22152901]
["bitfinex","BTCUSD",1747270137814,0.03853358,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270138024,0.03853349,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270138278,0.03853349,103800.0,103790.0,1.22152901]
["bitfinex","BTCUSD",1747270138483,0.01926651,103800.0,103790.0,1.22152901]
["bitfinex","BTCUSD",1747270139525,0.02890014,103800.0,103790.0,1.22152901]
["bitfinex","BTCUSD",1747270139963,0.02890014,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270140403,0.01926651,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270144286,0.01926642,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270144716,0.02889977,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270145360,0.0385334,103800.0,103790.0,0.99152901]
["bitfinex","BTCUSD",1747270145847,0.23121218,103800.0,103790.0,0.95299162]
["bitfinex","BTCUSD",1747270146076,0.22157892,103800.0,103790.0,0.94068073]
["bitfinex","BTCUSD",1747270146286,0.25197966,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1747270146535,0.24234594,103800.0,103790.0,0.341]
["bitfinex","BTCUSD",1747270146763,0.33965534,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747270155751,0.88595242,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747270155978,0.24340667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747270156182,0.34071607,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270157841,0.34171607,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270158474,0.34271607,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270172395,0.34271607,103770.0,103760.0,0.0116519]
["bitfinex","BTCUSD",1747270172622,0.34271607,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270175063,0.32651607,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270175308,0.32651607,103770.0,103760.0,0.2452873]
["bitfinex","BTCUSD",1747270175309,0.31131607,103770.0,103760.0,0.2452873]
["bitfinex","BTCUSD",1747270175524,0.30167984,103770.0,103760.0,0.04289727]
["bitfinex","BTCUSD",1747270175757,0.30167984,103770.0,103760.0,0.03324818]
["bitfinex","BTCUSD",1747270178282,0.30167984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270178504,0.30167984,103770.0,103760.0,0.03484818]
["bitfinex","BTCUSD",1747270180039,0.30167984,103770.0,103760.0,0.04460502]
["bitfinex","BTCUSD",1747270184640,0.30167984,103770.0,103760.0,0.23348502]
["bitfinex","BTCUSD",1747270197241,0.30167984,103770.0,103760.0,0.45514946]
["bitfinex","BTCUSD",1747270197242,0.12821883,103770.0,103760.0,0.45514946]
["bitfinex","BTCUSD",1747270197472,0.13785422,103770.0,103760.0,0.65362643]
["bitfinex","BTCUSD",1747270198237,0.14749082,103770.0,103760.0,0.65362643]
["bitfinex","BTCUSD",1747270198649,0.14749082,103770.0,103760.0,0.62471505]
["bitfinex","BTCUSD",1747270198650,0.34022475,103770.0,103760.0,0.62471505]
["bitfinex","BTCUSD",1747270198855,0.3305888,103770.0,103760.0,0.63435239]
["bitfinex","BTCUSD",1747270199013,0.3305888,103770.0,103760.0,0.64398964]
["bitfinex","BTCUSD",1747270199429,0.3305888,103770.0,103760.0,0.04460502]
["bitfinex","BTCUSD",1747270199627,0.31131644,103770.0,103760.0,0.42228502]
["bitfinex","BTCUSD",1747270200069,0.31131644,103770.0,103760.0,0.02810502]
["bitfinex","BTCUSD",1747270201674,0.31131644,103770.0,103760.0,0.04370502]
["bitfinex","BTCUSD",1747270203278,0.31131644,103770.0,103760.0,0.05334264]
["bitfinex","BTCUSD",1747270203514,0.30167993,103770.0,103760.0,0.05334264]
["bitfinex","BTCUSD",1747270203789,0.30167993,103770.0,103760.0,0.24609514]
["bitfinex","BTCUSD",1747270203989,0.31131625,103770.0,103760.0,0.44461248]
["bitfinex","BTCUSD",1747270204210,0.31131625,103770.0,103760.0,0.43497514]
["bitfinex","BTCUSD",1747270204607,0.30167993,103770.0,103760.0,0.43497514]
["bitfinex","BTCUSD",1747270204817,0.29204333,103770.0,103760.0,0.23258502]
["bitfinex","BTCUSD",1747270209631,0.29204333,103770.0,103760.0,0.24222264]
["bitfinex","BTCUSD",1747270209837,0.29204333,103770.0,103760.0,0.44461257]
["bitfinex","BTCUSD",1747270210594,0.29204333,103770.0,103760.0,0.45424991]
["bitfinex","BTCUSD",1747270210807,0.002,103770.0,103760.0,0.47352413]
["bitfinex","BTCUSD",1747270211009,0.02127208,103770.0,103760.0,0.47352413]
["bitfinex","BTCUSD",1747270211221,0.002,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270211654,0.0212719,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270213035,0.03090822,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270213242,0.03090813,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270213849,0.03090804,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270214060,0.02127181,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270215541,0.03090794,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270218836,0.02127181,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270220461,0.01163586,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270220899,0.02127181,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270221137,0.01163586,103770.0,103760.0,0.81352413]
["bitfinex","BTCUSD",1747270222783,0.002,103770.0,103760.0,0.80376729]
["bitfinex","BTCUSD",1747270223701,0.002,103770.0,103760.0,0.90107669]
["bitfinex","BTCUSD",1747270223935,0.002,103770.0,103760.0,1.13107669]
["bitfinex","BTCUSD",1747270224381,0.002,103770.0,103760.0,1.14561754]
["bitfinex","BTCUSD",1747270228104,0.002,103770.0,103760.0,1.56169754]
["bitfinex","BTCUSD",1747270234711,0.07735074,103790.0,103780.0,0.59212152]
["bitfinex","BTCUSD",1747270234915,0.07735074,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270235468,0.08698492,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270236469,0.08698483,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270236885,0.10825367,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270238130,0.10825357,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270239210,0.07935074,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270239640,0.002,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270240077,0.01163409,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270241082,0.002,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270241289,0.011634,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270242324,0.002,103790.0,103780.0,0.96928152]
["bitfinex","BTCUSD",1747270242558,0.002,103790.0,103780.0,1.3108682]
["bitfinex","BTCUSD",1747270243245,0.002,103790.0,103780.0,1.32540905]
["bitfinex","BTCUSD",1747270243472,0.01163233,103810.0,103800.0,0.59317883]
["bitfinex","BTCUSD",1747270243695,0.02126484,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270244728,0.021313,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270245098,0.023313,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270245971,0.025313,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270246341,0.0349457,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270246548,0.025313,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270246935,0.01568049,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270247148,0.0156804,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270247779,0.0136804,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270248198,0.0146804,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270248446,0.0126804,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270248935,0.02231282,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270249656,0.02331282,103810.0,103800.0,1.61625883]
["bitfinex","BTCUSD",1747270250752,0.02331282,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270251406,0.0136804,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270251621,0.02331282,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270254042,0.03294543,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270254675,0.04257812,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270254901,0.04257794,103810.0,103800.0,1.38625883]
["bitfinex","BTCUSD",1747270255371,0.04257794,103810.0,103800.0,1.36985883]
["bitfinex","BTCUSD",1747270255765,0.24487039,103810.0,103800.0,1.35059203]
["bitfinex","BTCUSD",1747270255967,0.04257849,103810.0,103800.0,1.35449883]
["bitfinex","BTCUSD",1747270256150,0.22560611,103810.0,103800.0,0.76567391]
["bitfinex","BTCUSD",1747270256371,0.25790611,103810.0,103800.0,1.14231391]
["bitfinex","BTCUSD",1747270256602,0.25790611,103810.0,103800.0,1.15194772]
["bitfinex","BTCUSD",1747270256798,0.25790611,103810.0,103800.0,1.34462594]
["bitfinex","BTCUSD",1747270257103,0.25790611,103810.0,103800.0,1.35425966]
["bitfinex","BTCUSD",1747270257952,0.25790611,103810.0,103800.0,1.36389329]
["bitfinex","BTCUSD",1747270258195,0.25790611,103810.0,103800.0,1.37352683]
["bitfinex","BTCUSD",1747270258417,0.25790611,103810.0,103800.0,1.37352636]
["bitfinex","BTCUSD",1747270259637,0.25790611,103810.0,103800.0,1.33499203]
["bitfinex","BTCUSD",1747270260544,0.25790611,103810.0,103800.0,0.75604]
["bitfinex","BTCUSD",1747270260763,0.2482735,103810.0,103800.0,0.79264]
["bitfinex","BTCUSD",1747270262638,0.3455829,103810.0,103800.0,0.79264]
["bitfinex","BTCUSD",1747270264852,0.3455829,103810.0,103800.0,0.99495203]
["bitfinex","BTCUSD",1747270265039,0.3455829,103810.0,103800.0,1.00458575]
["bitfinex","BTCUSD",1747270265325,0.3455829,103810.0,103800.0,0.99495203]
["bitfinex","BTCUSD",1747270265556,0.3455829,103810.0,103800.0,0.61835203]
["bitfinex","BTCUSD",1747270265797,0.33595011,103810.0,103800.0,0.99495203]
["bitfinex","BTCUSD",1747270266194,0.33595011,103810.0,103800.0,0.61835203]
["bitfinex","BTCUSD",1747270266539,0.33595011,103810.0,103800.0,1.00458575]
["bitfinex","BTCUSD",1747270267772,0.33595011,103810.0,103800.0,0.81634575]
["bitfinex","BTCUSD",1747270267932,0.33595011,103810.0,103800.0,1.00458575]
["bitfinex","BTCUSD",1747270268783,0.33595011,103810.0,103800.0,0.62798575]
["bitfinex","BTCUSD",1747270269042,0.33595011,103810.0,103800.0,1.00458575]
["bitfinex","BTCUSD",1747270269448,0.33595011,103810.0,103800.0,0.62798575]
["bitfinex","BTCUSD",1747270270134,0.33595011,103810.0,103800.0,1.00458575]
["bitfinex","BTCUSD",1747270270342,0.33595011,103810.0,103800.0,0.62798575]
["bitfinex","BTCUSD",1747270270758,0.33595011,103810.0,103800.0,1.01417938]
["bitfinex","BTCUSD",1747270271188,0.02988049,103810.0,103800.0,0.65688618]
["bitfinex","BTCUSD",1747270271397,0.01368049,103810.0,103800.0,1.03344618]
["bitfinex","BTCUSD",1747270271616,0.05887859,103810.0,103800.0,1.03344636]
["bitfinex","BTCUSD",1747270271831,0.25153825,103810.0,103800.0,1.03344636]
["bitfinex","BTCUSD",1747270272553,0.24190592,103810.0,103800.0,1.03344636]
["bitfinex","BTCUSD",1747270274677,0.00404816,103810.0,103800.0,1.40544581]
["bitfinex","BTCUSD",1747270275870,0.02331263,103810.0,103800.0,1.21724581]
["bitfinex","BTCUSD",1747270276094,0.02331263,103810.0,103800.0,1.38934581]
["bitfinex","BTCUSD",1747270276308,0.03294514,103810.0,103800.0,1.38934581]
["bitfinex","BTCUSD",1747270276522,0.03294514,103810.0,103800.0,1.37324581]
["bitfinex","BTCUSD",1747270276747,0.04257784,103810.0,103800.0,1.37324581]
["bitfinex","BTCUSD",1747270276964,0.05221063,103810.0,103800.0,1.37324581]
["bitfinex","BTCUSD",1747270277822,0.24487113,103810.0,103800.0,1.17541255]
["bitfinex","BTCUSD",1747270278039,0.24487113,103810.0,103800.0,1.3732459]
["bitfinex","BTCUSD",1747270278483,0.24487113,103810.0,103800.0,0.9968859]
["bitfinex","BTCUSD",1747270278712,0.24487113,103810.0,103800.0,1.3732059]
["bitfinex","BTCUSD",1747270278891,0.05221147,103810.0,103800.0,1.3732059]
["bitfinex","BTCUSD",1747270279037,0.05221147,103810.0,103800.0,1.37320544]
["bitfinex","BTCUSD",1747270279957,0.2352388,103810.0,103800.0,0.95835185]
["bitfinex","BTCUSD",1747270280200,0.24747359,103810.0,103800.0,0.41604]
["bitfinex","BTCUSD",1747270280386,0.34478299,103810.0,103800.0,0.6042]
["bitfinex","BTCUSD",1747270281426,0.21781213,103800.0,103790.0,0.52816]
["bitfinex","BTCUSD",1747270281591,0.23381213,103800.0,103790.0,0.91865153]
["bitfinex","BTCUSD",1747270281767,0.24344576,103800.0,103790.0,0.93792074]
["bitfinex","BTCUSD",1747270281981,0.24344576,103800.0,103790.0,0.9475552]
["bitfinex","BTCUSD",1747270282393,0.01926939,103790.0,103780.0,0.24091951]
["bitfinex","BTCUSD",1747270282618,0.02890292,103790.0,103780.0,0.60450992]
["bitfinex","BTCUSD",1747270282818,0.01926846,103790.0,103780.0,0.6141454]
["bitfinex","BTCUSD",1747270283135,0.23123436,103790.0,103780.0,0.40671499]
["bitfinex","BTCUSD",1747270283483,0.23123436,103790.0,103780.0,0.9445102]
["bitfinex","BTCUSD",1747270283992,0.22160018,103790.0,103780.0,0.92523979]
["bitfinex","BTCUSD",1747270284185,0.02890339,103790.0,103780.0,0.95414606]
["bitfinex","BTCUSD",1747270284400,0.03853813,103790.0,103780.0,0.95414541]
["bitfinex","BTCUSD",1747270284617,0.03853813,103790.0,103780.0,0.95614541]
["bitfinex","BTCUSD",1747270285469,0.24086975,103790.0,103780.0,0.93587509]
["bitfinex","BTCUSD",1747270285702,0.23730101,103790.0,103780.0,0.74771509]
["bitfinex","BTCUSD",1747270285915,0.21803162,103790.0,103780.0,0.92067111]
["bitfinex","BTCUSD",1747270286103,0.22766618,103790.0,103780.0,0.93030659]
["bitfinex","BTCUSD",1747270286747,0.22766618,103790.0,103780.0,0.93994198]
["bitfinex","BTCUSD",1747270287289,0.21196618,103790.0,103780.0,0.93994198]
["bitfinex","BTCUSD",1747270287713,0.21196618,103790.0,103780.0,0.93030659]
["bitfinex","BTCUSD",1747270288265,0.21196618,103790.0,103780.0,0.93994198]
["bitfinex","BTCUSD",1747270291603,0.21196618,103790.0,103780.0,0.94957728]
["bitfinex","BTCUSD",1747270291802,0.21196618,103790.0,103780.0,0.95921249]
["bitfinex","BTCUSD",1747270295096,0.21196618,103790.0,103780.0,0.94957728]
["bitfinex","BTCUSD",1747270295315,0.21196618,103790.0,103780.0,0.92067111]
["bitfinex","BTCUSD",1747270295745,0.21196618,103790.0,103780.0,0.93994189]
["bitfinex","BTCUSD",1747270296938,0.21196618,103790.0,103780.0,0.9495771]
["bitfinex","BTCUSD",1747270297904,0.21196618,103790.0,103780.0,0.93994189]
["bitfinex","BTCUSD",1747270300073,0.21196618,103790.0,103780.0,0.93030659]
["bitfinex","BTCUSD",1747270300267,0.22836618,103790.0,103780.0,0.93030659]
["bitfinex","BTCUSD",1747270301243,0.33244102,103790.0,103780.0,0.71828]
["bitfinex","BTCUSD",1747270308414,0.33244102,103790.0,103780.0,0.71728]
["bitfinex","BTCUSD",1747270308818,0.33344102,103790.0,103780.0,0.71728]
["bitfinex","BTCUSD",1747270309226,0.33344102,103790.0,103780.0,0.71628]
["bitfinex","BTCUSD",1747270309426,0.33444102,103790.0,103780.0,0.71628]
["bitfinex","BTCUSD",1747270311096,0.33444102,103790.0,103780.0,0.72591576]
["bitfinex","BTCUSD",1747270312187,0.33444102,103790.0,103780.0,0.5282]
["bitfinex","BTCUSD",1747270312402,0.33444102,103790.0,103780.0,0.53783576]
["bitfinex","BTCUSD",1747270312623,0.33444102,103790.0,103780.0,0.74018678]
["bitfinex","BTCUSD",1747270312869,0.33444102,103790.0,103780.0,0.75002775]
["bitfinex","BTCUSD",1747270313081,0.33444102,103790.0,103780.0,0.74018678]
["bitfinex","BTCUSD",1747270313277,0.31804102,103790.0,103780.0,0.74018678]
["bitfinex","BTCUSD",1747270314625,0.31804102,103790.0,103780.0,0.74982217]
["bitfinex","BTCUSD",1747270315079,0.31804102,103790.0,103780.0,0.74018678]
["bitfinex","BTCUSD",1747270315422,0.31804102,103790.0,103780.0,0.75945765]
["bitfinex","BTCUSD",1747270315640,0.31127558,103790.0,103780.0,0.7690924]
["bitfinex","BTCUSD",1747270315854,0.002,103790.0,103780.0,0.98783184]
["bitfinex","BTCUSD",1747270316930,0.001,103790.0,103780.0,0.98783184]
["bitfinex","BTCUSD",1747270317143,0.02026864,103790.0,103780.0,0.98883184]
["bitfinex","BTCUSD",1747270317355,0.01063409,103790.0,103780.0,0.98883184]
["bitfinex","BTCUSD",1747270317781,0.0192668,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747270317999,0.02890052,103800.0,103790.0,0.25350017]
["bitfinex","BTCUSD",1747270318195,0.03853443,103800.0,103790.0,0.25350036]
["bitfinex","BTCUSD",1747270318447,0.23121265,103800.0,103790.0,0.25350036]
["bitfinex","BTCUSD",1747270318674,0.22157939,103800.0,103790.0,0.24386599]
["bitfinex","BTCUSD",1747270318801,0.21194585,103800.0,103790.0,0.23423153]
["bitfinex","BTCUSD",1747270319157,0.21294585,103800.0,103790.0,0.23423153]
["bitfinex","BTCUSD",1747270319885,0.20431213,103800.0,103790.0,0.23423153]
["bitfinex","BTCUSD",1747270320616,0.20431213,103800.0,103790.0,0.24386618]
["bitfinex","BTCUSD",1747270320786,0.20431213,103800.0,103790.0,0.0319]
["bitfinex","BTCUSD",1747270321509,0.20431213,103800.0,103790.0,0.04153483]
["bitfinex","BTCUSD",1747270321946,0.20431213,103800.0,103790.0,0.23423162]
["bitfinex","BTCUSD",1747270323552,0.20431213,103800.0,103790.0,0.24386636]
["bitfinex","BTCUSD",1747270323765,0.21394576,103800.0,103790.0,0.25350101]
["bitfinex","BTCUSD",1747270324193,0.21394576,103800.0,103790.0,0.26313557]
["bitfinex","BTCUSD",1747270324776,0.21394576,103800.0,103790.0,0.27277003]
["bitfinex","BTCUSD",1747270325714,0.21394576,103800.0,103790.0,0.25350101]
["bitfinex","BTCUSD",1747270325925,0.20431213,103800.0,103790.0,0.0319]
["bitfinex","BTCUSD",1747270333191,0.20431213,103800.0,103790.0,0.0161]
["bitfinex","BTCUSD",1747270333857,0.20431213,103800.0,103780.0,0.96389692]
["bitfinex","BTCUSD",1747270333858,0.00963483,103790.0,103780.0,0.97929692]
["bitfinex","BTCUSD",1747270334077,0.21196618,103790.0,103780.0,0.96002641]
["bitfinex","BTCUSD",1747270334277,0.21196618,103790.0,103780.0,0.57415102]
["bitfinex","BTCUSD",1747270334495,0.21196618,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747270334701,0.21196618,103790.0,103780.0,0.71596]
["bitfinex","BTCUSD",1747270335701,0.21196618,103790.0,103780.0,0.71696]
["bitfinex","BTCUSD",1747270336175,0.21196618,103790.0,103780.0,0.71796]
["bitfinex","BTCUSD",1747270336808,0.21196618,103790.0,103780.0,0.73336]
["bitfinex","BTCUSD",1747270338035,0.21196618,103790.0,103780.0,0.75849576]
["bitfinex","BTCUSD",1747270338829,0.21196618,103790.0,103780.0,0.95121111]
["bitfinex","BTCUSD",1747270339042,0.21196618,103790.0,103780.0,0.97048226]
["bitfinex","BTCUSD",1747270340127,0.20233162,103790.0,103780.0,0.96084678]
["bitfinex","BTCUSD",1747270341243,0.20233162,103790.0,103780.0,0.97048236]
["bitfinex","BTCUSD",1747270343070,0.20233162,103790.0,103780.0,0.96084678]
["bitfinex","BTCUSD",1747270343769,0.21803162,103790.0,103780.0,0.74202678]
["bitfinex","BTCUSD",1747270343984,0.21803162,103790.0,103780.0,0.92990678]
["bitfinex","BTCUSD",1747270344201,0.20233162,103790.0,103780.0,0.92990678]
["bitfinex","BTCUSD",1747270344630,0.20233162,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1747270344631,0.19269679,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1747270344865,0.30715905,103790.0,103780.0,0.71776]
["bitfinex","BTCUSD",1747270345069,0.30570619,103790.0,103780.0,0.342]
["bitfinex","BTCUSD",1747270345933,0.30570619,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747270346056,0.30670619,103790.0,103780.0,0.341]
["bitfinex","BTCUSD",1747270346413,0.30670619,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747270346663,0.29100619,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747270346875,0.29200619,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747270351840,0.30780619,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1747270352048,0.32300619,103790.0,103780.0,0.5278]
["bitfinex","BTCUSD",1747270352609,0.32300619,103790.0,103770.0,0.41638562]
["bitfinex","BTCUSD",1747270352610,0.20235102,103780.0,103770.0,0.41638562]
["bitfinex","BTCUSD",1747270352788,0.2216218,103780.0,103770.0,0.57814203]
["bitfinex","BTCUSD",1747270352963,0.2216218,103780.0,103770.0,0.96345835]
["bitfinex","BTCUSD",1747270353179,0.2216218,103780.0,103770.0,0.98005835]
["bitfinex","BTCUSD",1747270353772,0.2216218,103780.0,103770.0,0.98205835]
["bitfinex","BTCUSD",1747270355741,0.2216218,103780.0,103770.0,0.97242203]
["bitfinex","BTCUSD",1747270356374,0.2119865,103780.0,103770.0,0.97242203]
["bitfinex","BTCUSD",1747270357893,0.22162226,103780.0,103770.0,0.98205826]
["bitfinex","BTCUSD",1747270358132,0.22162226,103780.0,103770.0,0.97242203]
["bitfinex","BTCUSD",1747270358506,0.22162226,103780.0,103770.0,0.99169439]
["bitfinex","BTCUSD",1747270358507,0.01927115,103780.0,103770.0,0.99169439]
["bitfinex","BTCUSD",1747270358912,0.0096353,103780.0,103770.0,0.9820577]
["bitfinex","BTCUSD",1747270359123,0.29964084,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1747270359330,0.29964084,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1747270359583,0.00963548,103780.0,103770.0,0.97242064]
["bitfinex","BTCUSD",1747270359969,0.00963548,103780.0,103770.0,0.97042064]
["bitfinex","BTCUSD",1747270360377,0.01927115,103780.0,103770.0,0.97042064]
["bitfinex","BTCUSD",1747270360955,0.01927106,103780.0,103770.0,0.97042064]
["bitfinex","BTCUSD",1747270361621,0.02890673,103780.0,103770.0,0.97042064]
["bitfinex","BTCUSD",1747270361826,0.02890673,103780.0,103770.0,0.97142064]
["bitfinex","BTCUSD",1747270362027,0.03854212,103780.0,103770.0,0.96178469]
["bitfinex","BTCUSD",1747270362465,0.03854212,103780.0,103770.0,0.96278469]
["bitfinex","BTCUSD",1747270362871,0.04817788,103780.0,103770.0,0.96278469]
["bitfinex","BTCUSD",1747270365966,0.23125747,103780.0,103770.0,0.96278525]
["bitfinex","BTCUSD",1747270366168,0.24089323,103780.0,103770.0,0.97242148]
["bitfinex","BTCUSD",1747270367769,0.23125784,103780.0,103770.0,0.96278544]
["bitfinex","BTCUSD",1747270367995,0.23125784,103780.0,103770.0,0.98205808]
["bitfinex","BTCUSD",1747270368200,0.22162236,103780.0,103770.0,0.97218185]
["bitfinex","BTCUSD",1747270368812,0.22162236,103780.0,103770.0,0.98181817]
["bitfinex","BTCUSD",1747270371294,0.0096353,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270371719,0.01927088,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270372881,0.02890617,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270373928,0.03854119,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270376117,0.02890571,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270380472,0.03854129,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270380673,0.02890571,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270382314,0.01927023,103780.0,103770.0,0.98181761]
["bitfinex","BTCUSD",1747270382519,0.02890329,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270383766,0.03853803,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270383993,0.03953803,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270384491,0.04053803,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270384903,0.05017286,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270385519,0.03090329,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270386637,0.02126855,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270387055,0.03090311,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270387697,0.04053776,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270389815,0.0501725,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270392459,0.04053776,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270392671,0.0309032,103790.0,103780.0,0.25362152]
["bitfinex","BTCUSD",1747270392883,0.0309032,103790.0,103780.0,0.59362152]
["bitfinex","BTCUSD",1747270392884,0.002,103790.0,103780.0,0.59362152]
["bitfinex","BTCUSD",1747270393097,0.03090311,103790.0,103780.0,0.59362152]
["bitfinex","BTCUSD",1747270397316,0.03090302,103790.0,103780.0,0.59362152]
["bitfinex","BTCUSD",1747270398452,0.04053767,103790.0,103780.0,0.59362152]
["bitfinex","BTCUSD",1747270400356,0.03090302,103790.0,103780.0,0.59362152]
["bitfinex","BTCUSD",1747270400932,0.03090302,103790.0,103780.0,0.78110152]
["bitfinex","BTCUSD",1747270401147,0.04053776,103790.0,103780.0,0.74910152]
["bitfinex","BTCUSD",1747270401368,0.24286938,103790.0,103780.0,0.72983102]
["bitfinex","BTCUSD",1747270401580,0.22986636,103790.0,103780.0,0.71496]
["bitfinex","BTCUSD",1747270402006,0.22986636,103790.0,103780.0,0.72459576]
["bitfinex","BTCUSD",1747270402452,0.23683162,103790.0,103780.0,0.71496]
["bitfinex","BTCUSD",1747270402661,0.23683162,103790.0,103780.0,0.72459576]
["bitfinex","BTCUSD",1747270402879,0.23683162,103790.0,103780.0,0.92694678]
["bitfinex","BTCUSD",1747270404576,0.23683162,103790.0,103780.0,0.72459576]
["bitfinex","BTCUSD",1747270404823,0.22719679,103790.0,103780.0,0.71496]
["bitfinex","BTCUSD",1747270407364,0.22719679,103790.0,103780.0,0.72459576]
["bitfinex","BTCUSD",1747270409350,0.22719679,103790.0,103780.0,0.72459567]
["bitfinex","BTCUSD",1747270410093,0.22719679,103790.0,103780.0,0.9269466]
["bitfinex","BTCUSD",1747270410844,0.21059679,103790.0,103780.0,0.9269466]
["bitfinex","BTCUSD",1747270411760,0.22023144,103790.0,103780.0,0.93658208]
["bitfinex","BTCUSD",1747270411980,0.22023144,103790.0,103780.0,0.94621747]
["bitfinex","BTCUSD",1747270412521,0.02126902,103790.0,103780.0,0.94621747]
["bitfinex","BTCUSD",1747270412743,0.23323538,103790.0,103780.0,0.95585268]
["bitfinex","BTCUSD",1747270412959,0.23323538,103790.0,103780.0,0.95577268]
["bitfinex","BTCUSD",1747270418607,0.03090311,103790.0,103780.0,0.95577212]
["bitfinex","BTCUSD",1747270418811,0.002,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270419417,0.011634,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270419836,0.02126818,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270420086,0.011634,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270421618,0.02126809,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270423697,0.03090227,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270425481,0.04053664,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270428536,0.03090227,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270428795,0.04053664,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270432521,0.0501711,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270433069,0.04053664,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270433281,0.0501712,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270433497,0.04053664,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270433709,0.0501712,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270434144,0.01163409,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270435037,0.02126837,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270437201,0.03090274,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270439191,0.0405372,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270442249,0.03090274,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270442483,0.0405373,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270442699,0.03090283,103790.0,103780.0,0.98797212]
["bitfinex","BTCUSD",1747270443279,0.03090283,103790.0,103780.0,0.99768192]
["bitfinex","BTCUSD",1747270444426,0.04053748,103790.0,103780.0,0.99768192]
["bitfinex","BTCUSD",1747270444645,0.23006627,103790.0,103780.0,0.5371898]
["bitfinex","BTCUSD",1747270444851,0.23006627,103790.0,103780.0,0.91706515]
["bitfinex","BTCUSD",1747270444852,0.24616627,103790.0,103780.0,0.91706515]
["bitfinex","BTCUSD",1747270445068,0.24616627,103790.0,103780.0,0.3497098]
["bitfinex","BTCUSD",1747270445512,0.24616627,103790.0,103780.0,0.55206073]
["bitfinex","BTCUSD",1747270446706,0.24616627,103790.0,103780.0,0.54242515]
["bitfinex","BTCUSD",1747270447489,0.24616627,103790.0,103780.0,0.55206091]
["bitfinex","BTCUSD",1747270448916,0.24616627,103790.0,103780.0,0.56169658]
["bitfinex","BTCUSD",1747270449358,0.23006627,103790.0,103780.0,0.56169658]
["bitfinex","BTCUSD",1747270450040,0.21396627,103790.0,103780.0,0.56169658]
["bitfinex","BTCUSD",1747270450257,0.21396627,103790.0,103780.0,0.57133206]
["bitfinex","BTCUSD",1747270452621,0.23036627,103790.0,103780.0,0.94565206]
["bitfinex","BTCUSD",1747270454584,0.23036627,103790.0,103780.0,0.93601658]
["bitfinex","BTCUSD",1747270454792,0.24636627,103790.0,103780.0,0.94565216]
["bitfinex","BTCUSD",1747270454996,0.23036627,103790.0,103780.0,0.95528764]
["bitfinex","BTCUSD",1747270456029,0.23036627,103790.0,103780.0,0.96492303]
["bitfinex","BTCUSD",1747270456238,0.24606627,103790.0,103780.0,0.94565216]
["bitfinex","BTCUSD",1747270456646,0.23036627,103790.0,103780.0,0.94565216]
["bitfinex","BTCUSD",1747270456984,0.23036627,103790.0,103780.0,0.95528764]
["bitfinex","BTCUSD",1747270462239,0.23036627,103790.0,103780.0,0.0097098]
["bitfinex","BTCUSD",1747270462240,0.33454102,103790.0,103780.0,0.0097098]
["bitfinex","BTCUSD",1747270462669,0.21198614,103780.0,103770.0,0.93568256]
["bitfinex","BTCUSD",1747270462926,0.03854138,103780.0,103770.0,0.9453186]
["bitfinex","BTCUSD",1747270463347,0.03854138,103780.0,103770.0,0.95503907]
["bitfinex","BTCUSD",1747270463557,0.01927032,103780.0,103770.0,0.98603907]
["bitfinex","BTCUSD",1747270463740,0.02890562,103780.0,103770.0,0.98603907]
["bitfinex","BTCUSD",1747270463991,0.12721289,103790.0,103780.0,0.22162134]
["bitfinex","BTCUSD",1747270464194,0.32954451,103790.0,103780.0,0.22162144]
["bitfinex","BTCUSD",1747270464381,0.31891023,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1747270464600,0.30927567,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1747270464806,0.29964102,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1747270465034,0.29964102,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747270465241,0.29964102,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747270465655,0.30064102,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747270465833,0.30164102,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747270469057,0.11857879,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747270469230,0.32090977,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747270470858,0.31127549,103790.0,103780.0,0.21198641]
["bitfinex","BTCUSD",1747270471101,0.31127549,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747270471287,0.32767549,103790.0,103780.0,0.20235093]
["bitfinex","BTCUSD",1747270471497,0.32360619,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1747270471700,0.32360619,103790.0,103780.0,0.20235102]
["bitfinex","BTCUSD",1747270472513,0.32360619,103790.0,103780.0,0.2119866]
["bitfinex","BTCUSD",1747270472945,0.30840619,103790.0,103780.0,0.2119866]
["bitfinex","BTCUSD",1747270474199,0.30840619,103790.0,103780.0,0.3990266]
["bitfinex","BTCUSD",1747270475828,0.29200619,103790.0,103780.0,0.3990266]
["bitfinex","BTCUSD",1747270485913,0.30810619,103790.0,103780.0,0.18704]
["bitfinex","BTCUSD",1747270486335,0.2119866,103780.0,103770.0,0.94257081]
["bitfinex","BTCUSD",1747270486574,0.22162208,103780.0,103770.0,0.95220769]
["bitfinex","BTCUSD",1747270486724,0.22162208,103780.0,103770.0,0.9618442]
["bitfinex","BTCUSD",1747270486940,0.309296,103780.0,103770.0,0.55336047]
["bitfinex","BTCUSD",1747270487150,0.309296,103780.0,103770.0,0.92697109]
["bitfinex","BTCUSD",1747270487806,0.309296,103780.0,103770.0,0.92797109]
["bitfinex","BTCUSD",1747270488734,0.309296,103780.0,103770.0,0.93760769]
["bitfinex","BTCUSD",1747270488897,0.309296,103780.0,103770.0,0.95410769]
["bitfinex","BTCUSD",1747270492930,0.309296,103780.0,103770.0,0.96058722]
["bitfinex","BTCUSD",1747270493553,0.309296,103780.0,103770.0,0.94438722]
["bitfinex","BTCUSD",1747270496446,0.309296,103780.0,103770.0,0.94410722]
["bitfinex","BTCUSD",1747270497690,0.309296,103780.0,103770.0,0.95960722]
["bitfinex","BTCUSD",1747270498889,0.309296,103780.0,103770.0,0.94410722]
["bitfinex","BTCUSD",1747270500329,0.29966042,103780.0,103770.0,0.92760722]
["bitfinex","BTCUSD",1747270500535,0.29966042,103780.0,103770.0,0.91793062]
["bitfinex","BTCUSD",1747270500743,0.29002475,103780.0,103770.0,0.72519669]
["bitfinex","BTCUSD",1747270501977,0.29002475,103780.0,103770.0,0.92756722]
["bitfinex","BTCUSD",1747270502185,0.29002475,103780.0,103770.0,0.93720363]
["bitfinex","BTCUSD",1747270502601,0.0973094,103780.0,103770.0,0.96890363]
["bitfinex","BTCUSD",1747270502854,0.10694507,103780.0,103770.0,0.98817599]
["bitfinex","BTCUSD",1747270503479,0.30929581,103780.0,103770.0,0.97853995]
["bitfinex","BTCUSD",1747270509849,0.11658046,103780.0,103770.0,0.98817608]
["bitfinex","BTCUSD",1747270510302,0.12621622,103780.0,103770.0,0.97853995]
["bitfinex","BTCUSD",1747270510476,0.12621622,103780.0,103770.0,0.98817618]
["bitfinex","BTCUSD",1747270510915,0.31893157,103780.0,103770.0,0.98817618]
["bitfinex","BTCUSD",1747270511127,0.31893157,103780.0,103770.0,0.97257618]
["bitfinex","BTCUSD",1747270512841,0.12621622,103780.0,103770.0,0.97257553]
["bitfinex","BTCUSD",1747270514022,0.11658046,103780.0,103770.0,0.97257553]
["bitfinex","BTCUSD",1747270515177,0.11658046,103780.0,103770.0,0.96293949]
["bitfinex","BTCUSD",1747270515389,0.11658046,103780.0,103770.0,0.97257562]
["bitfinex","BTCUSD",1747270515596,0.31893157,103780.0,103770.0,0.97257562]
["bitfinex","BTCUSD",1747270516721,0.12621622,103780.0,103770.0,0.98777562]
["bitfinex","BTCUSD",1747270517570,0.31893157,103780.0,103770.0,0.98777562]
["bitfinex","BTCUSD",1747270517761,0.31893157,103780.0,103770.0,0.97257562]
["bitfinex","BTCUSD",1747270518406,0.31893157,103780.0,103770.0,0.93403053]
["bitfinex","BTCUSD",1747270518628,0.31893157,103780.0,103770.0,0.95330327]
["bitfinex","BTCUSD",1747270519129,0.31893157,103780.0,103770.0,0.94366704]
["bitfinex","BTCUSD",1747270519337,0.31893157,103780.0,103770.0,0.95330327]
["bitfinex","BTCUSD",1747270531743,0.31893157,103780.0,103770.0,0.9629394]
["bitfinex","BTCUSD",1747270531989,0.12621622,103780.0,103770.0,0.98897544]
["bitfinex","BTCUSD",1747270533187,0.1165799,103780.0,103770.0,0.98897544]
["bitfinex","BTCUSD",1747270533430,0.02890608,103780.0,103770.0,0.98897544]
["bitfinex","BTCUSD",1747270536922,0.02890608,103780.0,103770.0,0.99872289]
["bitfinex","BTCUSD",1747270538898,0.03854184,103780.0,103770.0,0.99872289]
["bitfinex","BTCUSD",1747270539328,0.03854184,103780.0,103770.0,0.98232289]
["bitfinex","BTCUSD",1747270541462,0.23125719,103780.0,103770.0,0.97268685]
["bitfinex","BTCUSD",1747270544588,0.23125719,103780.0,103770.0,0.95341449]
["bitfinex","BTCUSD",1747270544818,0.23125719,103780.0,103770.0,0.96305081]
["bitfinex","BTCUSD",1747270545428,0.22162208,103780.0,103770.0,0.96305081]
["bitfinex","BTCUSD",1747270545813,0.20235111,103780.0,103770.0,0.72530745]
["bitfinex","BTCUSD",1747270546022,0.20235111,103780.0,103770.0,0.73494414]
["bitfinex","BTCUSD",1747270546233,0.20235111,103780.0,103770.0,0.74458074]
["bitfinex","BTCUSD",1747270546678,0.30582475,103780.0,103770.0,0.53854745]
["bitfinex","BTCUSD",1747270546897,0.32212475,103780.0,103770.0,0.01174745]
["bitfinex","BTCUSD",1747270547537,0.32212475,103780.0,103770.0,0.01074745]
["bitfinex","BTCUSD",1747270547538,0.57785737,103780.0,103770.0,0.01074745]
["bitfinex","BTCUSD",1747270547977,0.57885737,103780.0,103770.0,0.01074745]
["bitfinex","BTCUSD",1747270548232,0.57885737,103780.0,103770.0,0.00974745]
["bitfinex","BTCUSD",1747270548445,0.57885737,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1747270548446,0.20237044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747270548649,0.33077984,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747270549076,0.33077984,103770.0,103760.0,0.01173394]
["bitfinex","BTCUSD",1747270549298,0.33077984,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747270549720,0.33077984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270550587,0.33077984,103770.0,103760.0,0.00304818]
["bitfinex","BTCUSD",1747270551788,0.33077984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270552011,0.33177984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270552424,0.33277984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270553884,0.33277984,103770.0,103760.0,0.01156753]
["bitfinex","BTCUSD",1747270554097,0.33277984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270557266,0.58184476,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270557943,0.4031944,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270559190,0.4031944,103770.0,103760.0,0.01156874]
["bitfinex","BTCUSD",1747270559386,0.4031944,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270560754,0.4021944,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270560932,0.4011944,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270561141,0.41573525,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270561355,0.59438561,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270564866,0.52397105,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270572336,0.34532069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270572941,0.39532069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270573697,0.34532069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270576756,0.40314069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270577076,0.50045009,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270583163,0.55045009,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270583383,0.50045009,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270588245,0.55045009,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270589318,0.43784069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270592386,0.38784069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270594661,0.37204069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270594844,0.37204069,103770.0,103760.0,0.01774818]
["bitfinex","BTCUSD",1747270595053,0.29967984,103770.0,103760.0,0.01774818]
["bitfinex","BTCUSD",1747270595280,0.29967984,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270596889,0.35749984,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270599808,0.41784222,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270600240,0.35749984,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270604211,0.29967984,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270631748,0.35749984,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270651325,0.29967984,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270651686,0.0973094,103770.0,103760.0,0.25561243]
["bitfinex","BTCUSD",1747270652015,0.89188623,103780.0,103770.0,0.0313]
["bitfinex","BTCUSD",1747270652218,0.29966033,103780.0,103770.0,0.0313]
["bitfinex","BTCUSD",1747270653415,0.29966033,103780.0,103770.0,0.04090726]
["bitfinex","BTCUSD",1747270653876,0.29966033,103780.0,103770.0,0.00960726]
["bitfinex","BTCUSD",1747270654081,0.55245069,103780.0,103770.0,0.00960726]
["bitfinex","BTCUSD",1747270654250,0.20237044,103770.0,103760.0,0.03434818]
["bitfinex","BTCUSD",1747270654452,0.29967984,103770.0,103760.0,0.01814818]
["bitfinex","BTCUSD",1747270654930,0.29967984,103770.0,103760.0,0.0276676]
["bitfinex","BTCUSD",1747270655141,0.29967984,103770.0,103760.0,0.0115676]
["bitfinex","BTCUSD",1747270656866,0.31597984,103770.0,103760.0,0.0115676]
["bitfinex","BTCUSD",1747270658216,0.33177984,103770.0,103760.0,0.0115676]
["bitfinex","BTCUSD",1747270658854,0.31597984,103770.0,103760.0,0.0115676]
["bitfinex","BTCUSD",1747270661229,0.31597984,103770.0,103760.0,0.0115676]
["bitfinex","BTCUSD",1747270661867,0.31597984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270662078,0.40208336,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270662684,0.59527457,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270663128,0.78103457,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270666263,0.60238421,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270666893,0.40162421,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270667104,0.33052069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270668113,0.31422069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270671848,0.37206069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270682506,0.37206069,103770.0,103760.0,0.01844818]
["bitfinex","BTCUSD",1747270682728,0.37206069,103770.0,103760.0,0.03484818]
["bitfinex","BTCUSD",1747270682975,0.46937009,103770.0,103760.0,0.03484818]
["bitfinex","BTCUSD",1747270683371,0.46937009,103770.0,103760.0,0.01844818]
["bitfinex","BTCUSD",1747270683577,0.42206069,103770.0,103760.0,0.01844818]
["bitfinex","BTCUSD",1747270683717,0.42206069,103770.0,103760.0,0.03454818]
["bitfinex","BTCUSD",1747270684096,0.40751984,103770.0,103760.0,0.03454818]
["bitfinex","BTCUSD",1747270685509,0.34967984,103770.0,103760.0,0.03454818]
["bitfinex","BTCUSD",1747270692574,0.35931625,103770.0,103760.0,0.03454818]
["bitfinex","BTCUSD",1747270707145,0.35931625,103770.0,103760.0,0.01844818]
["bitfinex","BTCUSD",1747270707732,0.35931625,103770.0,103760.0,0.03504818]
["bitfinex","BTCUSD",1747270711427,0.43666699,103770.0,103760.0,0.03504818]
["bitfinex","BTCUSD",1747270711645,0.43666699,103770.0,103760.0,0.01844818]
["bitfinex","BTCUSD",1747270711854,0.35931625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270716951,0.35931625,103770.0,103760.0,0.03494818]
["bitfinex","BTCUSD",1747270718160,0.34967984,103770.0,103760.0,0.03494818]
["bitfinex","BTCUSD",1747270718387,0.34967984,103770.0,103760.0,0.23733811]
["bitfinex","BTCUSD",1747270718599,0.34967984,103770.0,103760.0,0.2373383]
["bitfinex","BTCUSD",1747270718806,0.34967984,103770.0,103760.0,0.03494818]
["bitfinex","BTCUSD",1747270731206,0.29967984,103770.0,103760.0,0.24697564]
["bitfinex","BTCUSD",1747270731620,0.29004333,103770.0,103760.0,0.03494818]
["bitfinex","BTCUSD",1747270731828,0.19271535,103780.0,103760.0,0.22371243]
["bitfinex","BTCUSD",1747270732047,0.29002475,103780.0,103770.0,0.0315]
["bitfinex","BTCUSD",1747270733284,0.29002475,103780.0,103770.0,0.04113669]
["bitfinex","BTCUSD",1747270733479,0.29002475,103780.0,103770.0,0.0315]
["bitfinex","BTCUSD",1747270735234,0.29002475,103780.0,103770.0,0.21694]
["bitfinex","BTCUSD",1747270764256,0.0973094,103780.0,103770.0,0.21694]
["bitfinex","BTCUSD",1747270764472,0.32856649,103780.0,103770.0,0.42894713]
["bitfinex","BTCUSD",1747270764680,0.31893138,103780.0,103770.0,0.42894713]
["bitfinex","BTCUSD",1747270764881,0.31893138,103780.0,103770.0,0.44821949]
["bitfinex","BTCUSD",1747270765082,0.31893138,103780.0,103770.0,0.42894713]
["bitfinex","BTCUSD",1747270765302,0.30929599,103780.0,103770.0,0.41931062]
["bitfinex","BTCUSD",1747270765665,0.29966051,103780.0,103770.0,0.41931062]
["bitfinex","BTCUSD",1747270765863,0.29966051,103780.0,103770.0,0.42894722]
["bitfinex","BTCUSD",1747270767705,0.29966051,103780.0,103770.0,0.43858373]
["bitfinex","BTCUSD",1747270768142,0.29966051,103780.0,103770.0,0.21694]
["bitfinex","BTCUSD",1747270769057,0.29966051,103780.0,103770.0,0.22657669]
["bitfinex","BTCUSD",1747270769250,0.29966051,103780.0,103770.0,0.41193669]
["bitfinex","BTCUSD",1747270773040,0.29966051,103780.0,103770.0,0.61430713]
["bitfinex","BTCUSD",1747270773252,0.29966051,103780.0,103770.0,0.62394354]
["bitfinex","BTCUSD",1747270774047,0.29966051,103780.0,103770.0,0.61430713]
["bitfinex","BTCUSD",1747270775321,0.29966051,103780.0,103770.0,0.60467062]
["bitfinex","BTCUSD",1747270777814,0.29966051,103780.0,103770.0,0.61430722]
["bitfinex","BTCUSD",1747270778320,0.29966051,103780.0,103770.0,0.62394354]
["bitfinex","BTCUSD",1747270779341,0.30929599,103780.0,103770.0,0.63357977]
["bitfinex","BTCUSD",1747270779562,0.30929599,103780.0,103770.0,0.62394354]
["bitfinex","BTCUSD",1747270780330,0.30929599,103780.0,103770.0,0.63357977]
["bitfinex","BTCUSD",1747270780960,0.30929599,103780.0,103770.0,0.61430722]
["bitfinex","BTCUSD",1747270781169,0.30884147,103780.0,103770.0,0.61430722]
["bitfinex","BTCUSD",1747270781474,0.30884147,103780.0,103770.0,0.62394363]
["bitfinex","BTCUSD",1747270782517,0.30884147,103780.0,103770.0,0.63357995]
["bitfinex","BTCUSD",1747270783701,0.30884147,103780.0,103770.0,0.64321608]
["bitfinex","BTCUSD",1747270784134,0.12576124,103780.0,103770.0,0.64321608]
["bitfinex","BTCUSD",1747270784588,0.135397,103780.0,103770.0,0.64321608]
["bitfinex","BTCUSD",1747270785355,0.31847659,103780.0,103770.0,0.63357995]
["bitfinex","BTCUSD",1747270785774,0.31847659,103780.0,103770.0,0.64321618]
["bitfinex","BTCUSD",1747270786639,0.32811235,103780.0,103770.0,0.64321618]
["bitfinex","BTCUSD",1747270786865,0.32811235,103780.0,103770.0,0.64321562]
["bitfinex","BTCUSD",1747270789297,0.30884166,103780.0,103770.0,0.59503393]
["bitfinex","BTCUSD",1747270789503,0.30884166,103780.0,103770.0,0.60467053]
["bitfinex","BTCUSD",1747270789897,0.29920599,103780.0,103770.0,0.4023]
["bitfinex","BTCUSD",1747270790143,0.29920599,103780.0,103770.0,0.3864]
["bitfinex","BTCUSD",1747270794916,0.29920599,103780.0,103770.0,0.57913393]
["bitfinex","BTCUSD",1747270795558,0.29920599,103780.0,103770.0,0.3864]
["bitfinex","BTCUSD",1747270795916,0.29920599,103780.0,103770.0,0.59840703]
["bitfinex","BTCUSD",1747270796339,0.29920599,103780.0,103770.0,0.58877062]
["bitfinex","BTCUSD",1747270796562,0.29920599,103780.0,103770.0,0.59840722]
["bitfinex","BTCUSD",1747270796776,0.29920599,103780.0,103770.0,0.60804363]
["bitfinex","BTCUSD",1747270797380,0.29920599,103780.0,103770.0,0.39603669]
["bitfinex","BTCUSD",1747270797584,0.29920599,103780.0,103770.0,0.59840722]
["bitfinex","BTCUSD",1747270801974,0.20237044,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270802192,0.33197984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270802460,0.48171143,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270802795,0.66036179,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270802797,0.48171143,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270803455,0.66036179,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270804362,0.40436069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270806940,0.34652069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270807601,0.43178765,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270807827,0.34652069,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270813995,0.33197984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270815584,0.29967984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270816013,0.29967984,103770.0,103760.0,0.03404818]
["bitfinex","BTCUSD",1747270816942,0.29967984,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270819362,0.29883576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270820047,0.31403576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270822145,0.34883576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270823092,0.36513576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270824522,0.38053576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270836725,0.43837576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270838274,0.42297576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270838711,0.40667576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270841616,0.34883576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270842910,0.34883576,103770.0,103760.0,0.03394818]
["bitfinex","BTCUSD",1747270844822,0.34883576,103770.0,103760.0,0.01754818]
["bitfinex","BTCUSD",1747270845044,0.34883576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270852769,0.36503576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270854254,0.34883576,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270858783,0.34883576,103770.0,103760.0,0.03354818]
["bitfinex","BTCUSD",1747270860023,0.35847199,103770.0,103760.0,0.03354818]
["bitfinex","BTCUSD",1747270860274,0.34883576,103770.0,103760.0,0.03354818]
["bitfinex","BTCUSD",1747270869436,0.16573806,103770.0,103760.0,0.24557527]
["bitfinex","BTCUSD",1747270869646,0.0973094,103770.0,103760.0,0.44073224]
["bitfinex","BTCUSD",1747270869858,0.22162199,103780.0,103770.0,0.23495558]
["bitfinex","BTCUSD",1747270870063,0.22162199,103780.0,103770.0,0.24459218]
["bitfinex","BTCUSD",1747270870064,0.31893139,103780.0,103770.0,0.24459218]
["bitfinex","BTCUSD",1747270870273,0.30929609,103780.0,103770.0,0.24459218]
["bitfinex","BTCUSD",1747270870912,0.29966051,103780.0,103770.0,0.24459218]
["bitfinex","BTCUSD",1747270871470,0.29966051,103780.0,103770.0,0.23495558]
["bitfinex","BTCUSD",1747270872046,0.29966051,103780.0,103770.0,0.24459209]
["bitfinex","BTCUSD",1747270873015,0.29966051,103780.0,103770.0,0.23495558]
["bitfinex","BTCUSD",1747270873658,0.29966051,103780.0,103770.0,0.04223669]
["bitfinex","BTCUSD",1747270874625,0.29966051,103780.0,103770.0,0.0326]
["bitfinex","BTCUSD",1747270875662,0.29966051,103780.0,103770.0,0.21808]
["bitfinex","BTCUSD",1747270877486,0.29966051,103780.0,103770.0,0.0326]
["bitfinex","BTCUSD",1747270877651,0.29966051,103780.0,103770.0,0.21804]
["bitfinex","BTCUSD",1747270877848,0.29966051,103780.0,103770.0,0.0326]
["bitfinex","BTCUSD",1747270878055,0.21200685,103770.0,103760.0,0.74422818]
["bitfinex","BTCUSD",1747270878266,0.30931625,103770.0,103760.0,0.37314818]
["bitfinex","BTCUSD",1747270881376,0.30931625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270882034,0.30931625,103770.0,103760.0,0.01724818]
["bitfinex","BTCUSD",1747270883701,0.30931625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270884983,0.32541625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270885224,0.34111625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270888523,0.32541625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270890037,0.30931625,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270893011,0.30931625,103770.0,103760.0,0.24527546]
["bitfinex","BTCUSD",1747270893232,0.30931625,103770.0,103760.0,0.24527564]
["bitfinex","BTCUSD",1747270893447,0.29967984,103770.0,103760.0,0.03324818]
["bitfinex","BTCUSD",1747270893862,0.10694563,103770.0,103760.0,0.44047243]
["bitfinex","BTCUSD",1747270894077,0.12621762,103770.0,103760.0,0.44047243]
["bitfinex","BTCUSD",1747270894306,0.00963548,103780.0,103770.0,0.25342913]
["bitfinex","BTCUSD",1747270894519,0.13585059,103780.0,103770.0,0.26306517]
["bitfinex","BTCUSD",1747270894720,0.32856659,103780.0,103770.0,0.0318]
["bitfinex","BTCUSD",1747270894938,0.31893138,103780.0,103770.0,0.04143669]
["bitfinex","BTCUSD",1747270895166,0.20237062,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270895388,0.29968002,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270896903,0.33128002,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270898596,0.31568002,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270900456,0.29968002,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270901090,0.29968002,103770.0,103760.0,0.01744818]
["bitfinex","BTCUSD",1747270901728,0.21200703,103770.0,103760.0,0.03364818]
["bitfinex","BTCUSD",1747270901883,0.21200703,103770.0,103760.0,0.24567564]
["bitfinex","BTCUSD",1747270902061,0.20237062,103770.0,103760.0,0.24567583]
["bitfinex","BTCUSD",1747270902266,0.02890822,103770.0,103760.0,0.27508692]
["bitfinex","BTCUSD",1747270902469,0.23127866,103770.0,103760.0,0.25581308]
["bitfinex","BTCUSD",1747270902892,0.2216428,103770.0,103760.0,0.25581326]
["bitfinex","BTCUSD",1747270903320,0.2216428,103770.0,103760.0,0.26545051]
["bitfinex","BTCUSD",1747270903730,0.2216428,103770.0,103760.0,0.27508767]
["bitfinex","BTCUSD",1747270905728,0.00963604,103770.0,103760.0,0.27508767]
["bitfinex","BTCUSD",1747270905930,0.01927199,103770.0,103760.0,0.25621197]
["bitfinex","BTCUSD",1747270906133,0.02890831,103770.0,103760.0,0.25621197]
["bitfinex","BTCUSD",1747270906696,0.21198659,103780.0,103770.0,0.24290703]
["bitfinex","BTCUSD",1747270906906,0.30929599,103780.0,103770.0,0.0309]
["bitfinex","BTCUSD",1747270907127,0.30929599,103780.0,103770.0,0.03282714]
["bitfinex","BTCUSD",1747270908881,0.30929599,103780.0,103770.0,0.0309]
["bitfinex","BTCUSD",1747270910379,0.31229599,103780.0,103770.0,0.0309]
["bitfinex","BTCUSD",1747270912120,0.20237044,103770.0,103760.0,0.37394818]
["bitfinex","BTCUSD",1747270912351,0.29967984,103770.0,103760.0,0.37394818]
["bitfinex","BTCUSD",1747270913478,0.30067984,103770.0,103760.0,0.37394818]
["bitfinex","BTCUSD",1747270914028,0.31031625,103770.0,103760.0,0.3835858]
["bitfinex","BTCUSD",1747270914232,0.30067984,103770.0,103760.0,0.3835858]
["bitfinex","BTCUSD",1747270914435,0.12721883,103770.0,103760.0,0.97757042]
["bitfinex","BTCUSD",1747270914638,0.31995276,103770.0,103760.0,0.96793326]
["bitfinex","BTCUSD",1747270914894,0.22264336,103770.0,103760.0,0.96793326]
["bitfinex","BTCUSD",1747270915191,0.22264327,103770.0,103760.0,0.9775706]
["bitfinex","BTCUSD",1747270915636,0.21300704,103770.0,103760.0,0.9775706]
["bitfinex","BTCUSD",1747270915809,0.20337053,103770.0,103760.0,0.96793326]
["bitfinex","BTCUSD",1747270916041,0.20319708,103770.0,103760.0,0.96793326]
["bitfinex","BTCUSD",1747270916735,0.19356048,103770.0,103760.0,0.74626818]
["bitfinex","BTCUSD",1747270917167,0.19356048,103770.0,103760.0,0.37394818]
["bitfinex","BTCUSD",1747270917376,0.29086988,103770.0,103760.0,0.37394818]
["bitfinex","BTCUSD",1747270917587,0.29086988,103770.0,103760.0,0.35764818]
["bitfinex","BTCUSD",1747270918068,0.29086988,103770.0,103760.0,0.34204818]
["bitfinex","BTCUSD",1747270920467,0.30636988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270920682,0.32196988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270929080,0.30636988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270931893,0.32196988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270936696,0.37980988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270940120,0.36420988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270943719,0.34870988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270944395,0.34870988,103770.0,103760.0,0.01854818]
["bitfinex","BTCUSD",1747270944606,0.34870988,103770.0,103760.0,0.03444818]
["bitfinex","BTCUSD",1747270945017,0.34870988,103770.0,103760.0,0.01854818]
["bitfinex","BTCUSD",1747270945893,0.34870988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270946954,0.29086988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270951936,0.32236988,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270956024,0.8290017,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270956271,1.81357234,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270956494,1.85063397,103770.0,103760.0,0.00204818]
["bitfinex","BTCUSD",1747270957326,1.85063397,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270958367,1.57826333,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270958818,1.416383,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270959045,1.416703,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270964825,1.68907364,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270965534,1.416703,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270965688,1.68907364,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270966098,1.78638304,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270966848,2.20262304,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270967051,2.21262304,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270967282,2.20262304,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270967498,2.30402304,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270967678,2.20262304,103770.0,103760.0,0.00132133]
["bitfinex","BTCUSD",1747270968312,0.58334752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747270968521,1.48003724,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270968952,1.49457809,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270969175,1.5092936,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270972361,1.78166424,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270972535,1.79166424,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270972781,1.5192936,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270972947,1.546261,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270973161,1.5192936,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270979137,1.9356536,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270980030,2.2076314,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270981769,1.93526076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270982321,2.03666076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270983755,1.24798076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270984534,1.5203514,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270984958,1.24798076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270985166,2.03746076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270986439,2.03738076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270987568,1.93598076,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270988313,1.96293165,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270989664,1.13827243,103750.0,103740.0,0.03474818]
["bitfinex","BTCUSD",1747270989897,1.78412307,103750.0,103740.0,0.03474818]
["bitfinex","BTCUSD",1747270990128,1.79866392,103750.0,103740.0,0.03474818]
["bitfinex","BTCUSD",1747270990323,1.80832929,103750.0,103740.0,0.01824818]
["bitfinex","BTCUSD",1747270991624,1.79866392,103750.0,103740.0,0.01824818]
["bitfinex","BTCUSD",1747270991879,1.83813332,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270992345,1.83805332,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270992997,1.04829332,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270993224,1.07527666,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270993451,1.07527666,103750.0,103740.0,0.01794818]
["bitfinex","BTCUSD",1747270994125,1.44867666,103750.0,103740.0,0.01794818]
["bitfinex","BTCUSD",1747270996885,1.44867666,103750.0,103740.0,0.03334818]
["bitfinex","BTCUSD",1747270997181,1.44867666,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270997397,1.35521595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747270999737,1.35521595,103750.0,103740.0,0.01804818]
["bitfinex","BTCUSD",1747271001190,1.35521595,103750.0,103740.0,0.03344818]
["bitfinex","BTCUSD",1747271001859,1.41305595,103750.0,103740.0,0.03344818]
["bitfinex","BTCUSD",1747271002705,1.41305595,103750.0,103740.0,0.01804818]
["bitfinex","BTCUSD",1747271002916,1.03965595,103750.0,103740.0,0.01804818]
["bitfinex","BTCUSD",1747271003899,1.03965595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271004100,1.41265595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271005889,1.42265595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271006124,1.43845595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271006338,1.63386588,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271006903,1.45495595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271009753,1.46195595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271011032,1.44545595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271011643,1.46175595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271013256,1.44545595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271016002,1.05665595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271017056,1.42905595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271018390,1.05665595,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271018618,0.95659662,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271018839,0.94205577,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271019051,0.88421577,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271019300,0.69805577,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271020590,0.67107243,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271020819,0.33107243,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271025553,0.32407243,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271026025,0.32907243,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271026422,0.33307243,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271026632,0.31835692,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271028104,0.009,103750.0,103740.0,0.59728287]
["bitfinex","BTCUSD",1747271028334,0.02827608,103750.0,103740.0,0.59535517]
["bitfinex","BTCUSD",1747271028552,0.0475529,103750.0,103740.0,0.59535517]
["bitfinex","BTCUSD",1747271029170,0.0385529,103750.0,103740.0,0.59535517]
["bitfinex","BTCUSD",1747271029610,0.0395529,103750.0,103740.0,0.59535517]
["bitfinex","BTCUSD",1747271029932,0.23232398,103750.0,103740.0,0.57607723]
["bitfinex","BTCUSD",1747271030135,0.23232398,103750.0,103740.0,0.37364818]
["bitfinex","BTCUSD",1747271030136,0.2130479,103750.0,103740.0,0.37364818]
["bitfinex","BTCUSD",1747271031000,0.3103573,103750.0,103740.0,0.37364818]
["bitfinex","BTCUSD",1747271031217,0.3103573,103750.0,103740.0,0.56076818]
["bitfinex","BTCUSD",1747271033085,0.3103573,103750.0,103740.0,0.37364818]
["bitfinex","BTCUSD",1747271034963,0.3103573,103750.0,103740.0,0.03364818]
["bitfinex","BTCUSD",1747271036270,0.38770804,103750.0,103740.0,0.01854818]
["bitfinex","BTCUSD",1747271036488,0.49955829,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271037603,0.49855829,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271038048,0.50155829,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271038254,0.78960104,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271039772,0.51725829,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271040142,0.80600104,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271041868,0.35899815,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271042066,0.6313409,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271046838,0.6149409,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271048636,0.6313409,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271049226,0.6149409,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271049456,0.34259815,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271049660,0.6149409,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271051540,0.52147346,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271052169,0.57931346,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271053626,0.67662286,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271055410,0.57931346,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271058214,0.38473815,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271058435,0.56361346,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271060297,0.38473815,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271060421,0.38473815,103750.0,103740.0,0.03404818]
["bitfinex","BTCUSD",1747271061685,0.32689815,103750.0,103740.0,0.03404818]
["bitfinex","BTCUSD",1747271069919,0.32689815,103750.0,103740.0,0.01754818]
["bitfinex","BTCUSD",1747271071761,0.38473815,103750.0,103740.0,0.01754818]
["bitfinex","BTCUSD",1747271072549,0.57871346,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271072764,0.91871346,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271072975,0.96095989,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271073565,1.05826929,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271076687,1.04306929,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271078347,0.75178458,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271079022,0.75178458,103750.0,103740.0,0.03334818]
["bitfinex","BTCUSD",1747271079353,0.93998458,103750.0,103740.0,0.03334818]
["bitfinex","BTCUSD",1747271080642,0.91293815,103750.0,103740.0,0.03334818]
["bitfinex","BTCUSD",1747271081699,0.85509815,103750.0,103740.0,0.03334818]
["bitfinex","BTCUSD",1747271081946,0.95240755,103750.0,103740.0,0.03334818]
["bitfinex","BTCUSD",1747271083439,0.95240755,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271086396,0.97945025,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271086612,0.95240755,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271088717,0.76420755,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271091476,0.94308286,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271091684,0.94308286,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271092311,0.76420755,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271093062,0.95240755,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271093949,1.13128286,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271094374,0.95240755,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271096372,0.97945023,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271096766,1.03729023,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271099089,1.01024755,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271099291,1.03729237,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271100037,1.03729237,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271100179,0.93998297,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271100411,0.72473815,103750.0,103740.0,0.03214818]
["bitfinex","BTCUSD",1747271100623,0.75178468,103750.0,103740.0,0.03214818]
["bitfinex","BTCUSD",1747271102183,0.75178468,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271104682,0.75178468,103750.0,103740.0,0.03324818]
["bitfinex","BTCUSD",1747271104892,0.84909408,103750.0,103740.0,0.03324818]
["bitfinex","BTCUSD",1747271105308,1.03753408,103750.0,103740.0,0.03324818]
["bitfinex","BTCUSD",1747271107818,1.03753408,103750.0,103740.0,0.01704818]
["bitfinex","BTCUSD",1747271121869,1.03753408,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271122524,0.94022468,103750.0,103740.0,0.01814818]
["bitfinex","BTCUSD",1747271123952,0.94022468,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271126064,0.75178468,103750.0,103740.0,0.01774818]
["bitfinex","BTCUSD",1747271126276,0.75178468,103750.0,103740.0,0.03354818]
["bitfinex","BTCUSD",1747271129396,0.75178468,103750.0,103740.0,0.01774818]
["bitfinex","BTCUSD",1747271129633,1.02796939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271129838,1.06006939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271130041,1.04406939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271130609,1.06046939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271135312,1.75036939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271151811,1.74736939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271152304,1.75136939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271152770,1.9202447,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271158204,1.74136939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271162270,1.9202447,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271162781,1.74136939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271163410,1.9202447,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271163866,1.9302447,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271165247,1.9262447,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271165688,1.9312447,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271166577,1.75236939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271166798,2.09602939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271167234,2.09598939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271167617,2.11118939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271173860,2.09598939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271174814,2.11098939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271181372,2.09598939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271187653,2.19748939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271187864,2.09598939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271188445,2.51238939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271189099,2.52808939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271189303,2.7069647,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271189517,2.52808939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271191247,2.7069647,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271191953,2.52808939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271193084,2.51238939,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271196218,2.6912647,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271197629,2.7062647,103750.0,103740.0,0.00204818]
["bitfinex","BTCUSD",1747271197828,0.6099286,103730.0,103720.0,0.0349]
["bitfinex","BTCUSD",1747271198097,1.3942666,103730.0,103720.0,0.00209303]
["bitfinex","BTCUSD",1747271198795,1.3942666,103730.0,103720.0,0.01869303]
["bitfinex","BTCUSD",1747271199227,1.3992666,103730.0,103720.0,0.01869303]
["bitfinex","BTCUSD",1747271200914,1.3992666,103730.0,103720.0,0.00209303]
["bitfinex","BTCUSD",1747271201051,1.40888774,103730.0,103720.0,0.00209303]
["bitfinex","BTCUSD",1747271201465,1.58776305,103730.0,103720.0,0.00209303]
["bitfinex","BTCUSD",1747271201879,1.57776305,103730.0,103720.0,0.00209303]
["bitfinex","BTCUSD",1747271207886,0.54248751,103710.0,103700.0,0.03311153]
["bitfinex","BTCUSD",1747271208099,1.31567581,103710.0,103700.0,0.03359383]
["bitfinex","BTCUSD",1747271208499,1.38351581,103710.0,103700.0,0.03359383]
["bitfinex","BTCUSD",1747271208708,1.38852581,103710.0,103700.0,0.03359383]
["bitfinex","BTCUSD",1747271209762,1.40303078,103710.0,103700.0,0.03359383]
["bitfinex","BTCUSD",1747271209957,1.40303078,103710.0,103700.0,0.01799383]
["bitfinex","BTCUSD",1747271210424,1.81947078,103710.0,103700.0,0.00239383]
["bitfinex","BTCUSD",1747271210589,1.99834609,103710.0,103700.0,0.00239383]
["bitfinex","BTCUSD",1747271210827,1.81947078,103710.0,103700.0,0.00239383]
["bitfinex","BTCUSD",1747271211217,1.99834609,103710.0,103700.0,0.00239383]
["bitfinex","BTCUSD",1747271211457,0.62455108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747271211659,1.57753372,103690.0,103680.0,0.00204818]
["bitfinex","BTCUSD",1747271211883,1.39865841,103690.0,103680.0,0.00204818]
["bitfinex","BTCUSD",1747271212825,1.30334901,103690.0,103680.0,0.00204818]
["bitfinex","BTCUSD",1747271213031,1.30134901,103690.0,103680.0,0.03414818]
["bitfinex","BTCUSD",1747271213448,1.27733579,103690.0,103680.0,0.03414818]
["bitfinex","BTCUSD",1747271214424,1.27733579,103690.0,103680.0,0.00204818]
["bitfinex","BTCUSD",1747271222030,1.27733579,103690.0,103680.0,0.01844818]
["bitfinex","BTCUSD",1747271222249,1.37464519,103690.0,103680.0,0.00204818]
["bitfinex","BTCUSD",1747271222688,1.5849205,103690.0,103680.0,0.00204818]
["bitfinex","BTCUSD",1747271223620,0.61492695,103680.0,103670.0,0.0323]
["bitfinex","BTCUSD",1747271223844,0.61492695,103680.0,103670.0,0.01644815]
["bitfinex","BTCUSD",1747271223845,1.06998697,103680.0,103670.0,0.01644815]
["bitfinex","BTCUSD",1747271224088,1.16729637,103680.0,103670.0,4.815e-05]
["bitfinex","BTCUSD",1747271224303,1.17729637,103680.0,103670.0,4.815e-05]
["bitfinex","BTCUSD",1747271224527,1.19339637,103680.0,103670.0,4.815e-05]
["bitfinex","BTCUSD",1747271225183,1.19539637,103680.0,103670.0,4.815e-05]
["bitfinex","BTCUSD",1747271226837,0.22710649,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271227010,1.361772,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271227209,1.361772,103670.0,103660.0,0.0185]
["bitfinex","BTCUSD",1747271228204,1.2974512,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271230554,1.10837589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271230786,0.73305589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271230992,1.10841589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271231172,1.2872912,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271231381,1.3846006,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271232705,1.2872912,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271233327,0.9119312,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271233497,1.2870512,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271234105,0.9119312,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271234285,1.2869712,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271234480,1.3842806,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271234673,1.10801589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271235484,0.73305589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271235663,1.10793589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271238501,1.10789589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271242539,1.10765589,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271242875,1.13464807,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271243457,1.31352338,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271244820,1.41083278,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271245753,1.46867278,103670.0,103660.0,0.0342]
["bitfinex","BTCUSD",1747271245934,1.46867278,103670.0,103660.0,0.0185]
["bitfinex","BTCUSD",1747271246365,1.46867278,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271247045,1.37136338,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271248172,1.19248807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271248371,0.99676338,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271248578,1.19224807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271249836,1.37112338,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271249984,1.46843278,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271250399,1.28955747,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271255618,1.19224807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271256759,1.13440807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271257798,0.89664338,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271260904,0.88210253,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271261236,0.89664338,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271264064,0.71776807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271264496,0.71784807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271266819,0.77574807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271276310,0.40130807,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271276530,0.30187504,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271277410,0.29987504,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271278872,0.29987504,103670.0,103660.0,0.0357]
["bitfinex","BTCUSD",1747271293732,0.3191658,103670.0,103660.0,0.24986098]
["bitfinex","BTCUSD",1747271293937,0.3191658,103670.0,103660.0,0.247932]
["bitfinex","BTCUSD",1747271294141,0.30952056,103670.0,103660.0,0.0357]
["bitfinex","BTCUSD",1747271295047,0.30952056,103670.0,103660.0,0.0347]
["bitfinex","BTCUSD",1747271295560,0.30952056,103670.0,103660.0,0.0367]
["bitfinex","BTCUSD",1747271328026,0.30952056,103670.0,103660.0,0.04634692]
["bitfinex","BTCUSD",1747271328239,0.29987504,103670.0,103660.0,0.03862923]
["bitfinex","BTCUSD",1747271328449,0.29987504,103670.0,103660.0,0.04827615]
["bitfinex","BTCUSD",1747271328657,0.29987504,103670.0,103660.0,0.04634692]
["bitfinex","BTCUSD",1747271328862,0.29987504,103670.0,103660.0,0.0367]
["bitfinex","BTCUSD",1747271329072,0.29022924,103670.0,103660.0,0.0367]
["bitfinex","BTCUSD",1747271334313,0.29022924,103670.0,103660.0,0.0205]
["bitfinex","BTCUSD",1747271334523,0.29022924,103670.0,103660.0,0.0363]
["bitfinex","BTCUSD",1747271336033,0.28998808,103670.0,103660.0,0.0363]
["bitfinex","BTCUSD",1747271339453,0.28998808,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271339633,0.39933882,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271340242,0.41387967,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271342461,0.41341132,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271345272,0.41541132,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271347555,1.27418663,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271348729,1.01796058,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271351741,1.07586058,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271355436,1.25473589,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271356084,1.69204529,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271356313,1.41586058,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271356542,1.59473589,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271357415,0.93464952,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271369337,1.30724952,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271374676,1.33427497,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271386174,0.96167497,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271386375,1.33407497,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271388963,1.40645817,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271389190,1.33407497,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271391955,1.15519966,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271392227,1.33407497,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271392903,1.32426134,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271394128,1.30846134,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271396478,1.32346134,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271400932,1.42077074,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271401378,1.59964605,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271401587,1.42077074,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271401791,1.41877074,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747271401997,1.41877074,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271402640,1.41877074,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747271402858,1.41869074,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747271403078,1.32138134,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747271403277,1.32438134,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747271405387,1.49325665,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747271406242,1.31438134,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747271406447,1.41169074,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271406693,1.59056605,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271406916,1.58756605,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271407188,1.59156605,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271407842,1.59256605,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747271408300,0.63469295,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271408507,1.13954311,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271408718,1.16212243,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271409768,1.35709774,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271409982,1.17822243,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271410597,1.1930251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271410814,1.1940251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271411258,1.1930251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271411466,1.1930251,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747271411666,1.1930251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271411667,1.1970251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271411883,1.1391251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271412088,1.3285251,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271415002,1.30594578,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271415821,1.47482109,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271416797,1.29594578,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747271418279,0.60763391,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271418493,1.05579862,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271418650,1.15310802,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271419443,1.15415609,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747271419681,1.3490314,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747271420323,1.07284669,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747271420536,1.07184669,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747271420739,1.07484669,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747271421369,1.07484669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271421779,1.12374669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271421987,1.22105609,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271422383,1.32255609,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271422595,1.22105609,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271423229,1.20505609,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271424060,1.10774669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271424436,1.12354669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271425636,1.302422,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271426063,1.32933166,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271426906,1.302422,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271427114,1.3997314,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271427319,1.302422,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271428845,1.12354669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271429923,1.28092669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271432191,1.30784099,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271433183,1.28092669,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271433399,1.37823609,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271434205,1.40516137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271434829,1.42166137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271438538,1.40516137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271438969,1.40516137,103630.0,103620.0,0.017]
["bitfinex","BTCUSD",1747271439171,1.30785197,103630.0,103620.0,0.0328]
["bitfinex","BTCUSD",1747271439367,1.30785197,103630.0,103620.0,0.017]
["bitfinex","BTCUSD",1747271439574,1.30785197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271441354,1.30925197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271441608,1.02920137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271441727,1.40652137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271441953,1.30921197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271442623,1.30917197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271443101,0.93189197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271443311,1.30917197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271447111,1.30667197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271447348,0.92939197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271447569,1.31623197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271447785,0.93939197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271448092,1.31623197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271449384,0.93939197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271449637,1.31607197,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271452367,1.41338137,103630.0,103620.0,0.0325]
["bitfinex","BTCUSD",1747271452783,1.41338137,103630.0,103620.0,0.0173]
["bitfinex","BTCUSD",1747271453109,1.41326137,103630.0,103620.0,0.0173]
["bitfinex","BTCUSD",1747271458245,1.41326137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271458458,1.42846137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271460247,1.31595197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271461790,0.93939197,103630.0,103620.0,0.0176]
["bitfinex","BTCUSD",1747271462005,1.31591197,103630.0,103620.0,0.0176]
["bitfinex","BTCUSD",1747271462480,0.94843666,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271462711,1.31583197,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271462939,0.93939197,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271463149,1.31591197,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271463283,0.93939197,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271463509,1.31587197,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271464072,1.13699666,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271464283,1.31587197,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271465163,1.41318137,103630.0,103620.0,0.033]
["bitfinex","BTCUSD",1747271465594,1.41318137,103630.0,103620.0,0.0176]
["bitfinex","BTCUSD",1747271465812,1.41318137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271468019,1.31587197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271468441,1.31587197,103630.0,103620.0,0.0186]
["bitfinex","BTCUSD",1747271469003,1.31587197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271469918,1.31587197,103630.0,103620.0,0.0178]
["bitfinex","BTCUSD",1747271471165,1.31587197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271471347,1.41318137,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271472867,1.31587197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271475889,1.33107197,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271476104,1.33107197,103630.0,103610.0,0.033908]
["bitfinex","BTCUSD",1747271476105,0.28510424,103620.0,103610.0,0.017708]
["bitfinex","BTCUSD",1747271476330,1.44698954,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271476544,1.54429894,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271476792,1.48639894,103620.0,103610.0,0.017808]
["bitfinex","BTCUSD",1747271477007,1.48639894,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271477226,1.30752363,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271477445,1.49811878,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271477664,1.31924347,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271477871,1.49811878,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271478087,1.49911878,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271478721,1.40180938,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271479136,1.75700938,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271479758,1.74180938,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271480398,1.06190938,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271480613,1.08250938,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271480837,0.82206816,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271481119,1.17981878,103620.0,103610.0,0.001908]
["bitfinex","BTCUSD",1747271481336,0.39609911,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271481554,0.53543379,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271481766,0.62169596,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271481975,0.86017139,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271482184,1.0390467,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271482834,0.96169596,103610.0,103600.0,2.502097]
["bitfinex","BTCUSD",1747271484142,0.96169596,103610.0,103600.0,2.503097]
["bitfinex","BTCUSD",1747271485033,0.94659596,103610.0,103600.0,2.503097]
["bitfinex","BTCUSD",1747271485245,0.68145848,103610.0,103600.0,2.502097]
["bitfinex","BTCUSD",1747271485465,0.86033379,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271485677,0.86533379,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271485883,1.26189379,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271486096,1.35920319,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271487177,1.18032788,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271487424,1.08301848,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271487632,1.26189379,103610.0,103600.0,2.501097]
["bitfinex","BTCUSD",1747271488045,1.27719379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271488267,1.29289379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271489897,1.27719379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271490525,1.37450319,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271490938,1.27719379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271491761,1.33509379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271492176,1.34413379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271493436,1.32883379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271493828,1.34503379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271494137,1.44234319,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271495570,1.85930319,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271496034,1.84310319,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271496245,1.74579379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271496671,1.74563379,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271511504,1.56675848,103610.0,103600.0,2.50837553]
["bitfinex","BTCUSD",1747271511763,1.74563379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271511989,1.75387379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271512218,1.74387379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271512445,1.75387379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271513139,1.75367379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271513363,1.35019379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271513578,1.77891166,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271518059,1.36195166,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271518929,1.18307635,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271519199,1.35919166,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271520275,0.93323379,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271520502,1.14479848,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271525418,0.94471848,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271525611,1.14419848,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271536524,1.14351848,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271536732,1.1165932,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271537249,1.14360713,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271537469,1.1165932,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271550470,1.14360389,103610.0,103600.0,2.52497553]
["bitfinex","BTCUSD",1747271566075,1.0206286,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271566299,1.4312486,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271566779,1.3498392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271567471,1.3339392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271568745,1.3176392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271570645,1.13876389,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271570852,1.3176392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271573942,1.13876389,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271577011,1.21851624,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271577556,1.13876389,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271582242,1.3176392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271583824,1.13876389,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271585095,1.3336392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271588208,1.3586392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271588420,1.4559486,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271590290,1.4409486,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271590906,1.3436392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271594843,1.3276392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271601978,1.3438392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271605053,1.3276392,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271610721,1.3276392,103610.0,103600.0,2.50997553]
["bitfinex","BTCUSD",1747271615075,0.94244389,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271615278,1.12688389,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271616199,0.74444389,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271616383,1.12680389,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271616822,1.12676389,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271625773,1.13633066,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271627479,1.34620016,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271627661,1.34620016,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271627662,1.31520597,103610.0,103600.0,2.49337553]
["bitfinex","BTCUSD",1747271631604,1.13633066,103610.0,103600.0,2.50977553]
["bitfinex","BTCUSD",1747271631853,1.13633066,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271633373,0.75401066,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271633526,0.94537066,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271633757,1.13541066,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271641408,0.93580389,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271641618,1.12516389,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271644260,1.12280389,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271660127,1.12288389,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271661595,0.74444389,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271661805,0.93360389,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271662448,0.9065932,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271662999,0.7174332,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271664482,0.6595332,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271665131,0.64499235,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271665870,0.64299235,103610.0,103600.0,2.52577553]
["bitfinex","BTCUSD",1747271666324,0.64299235,103610.0,103600.0,2.52677553]
["bitfinex","BTCUSD",1747271666857,0.63999235,103610.0,103600.0,2.52677553]
["bitfinex","BTCUSD",1747271667649,0.64099235,103610.0,103600.0,2.52677553]
["bitfinex","BTCUSD",1747271674882,0.6555332,103610.0,103600.0,2.52677553]
["bitfinex","BTCUSD",1747271677674,0.6555332,103610.0,103600.0,2.51077553]
["bitfinex","BTCUSD",1747271678584,0.6555332,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271681554,0.6705332,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271682150,0.6555332,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271682965,0.6555332,103610.0,103600.0,2.50937553]
["bitfinex","BTCUSD",1747271686996,0.7134732,103610.0,103600.0,2.50937553]
["bitfinex","BTCUSD",1747271687221,0.7134732,103610.0,103600.0,2.52557553]
["bitfinex","BTCUSD",1747271692198,0.7134732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271692403,0.7462732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271692603,0.7296732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271692812,0.8269826,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271692983,0.7462732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271693180,1.1250732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271693383,1.8049732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271697003,1.4261732,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271698680,1.60504851,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271699092,1.70235791,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271699287,1.72937875,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271699517,1.63206935,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271699726,1.66104535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271699933,0.99114535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271705124,1.37030535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271705550,1.37026535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271705771,1.42691518,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271712507,1.24803987,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271712738,1.37026535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271713168,1.35378535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271713376,1.33758535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271714047,0.95834535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271714383,1.33770535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271714939,1.14790535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271715186,1.33766535,103610.0,103600.0,2.51017553]
["bitfinex","BTCUSD",1747271715440,1.33766535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271715856,1.32766535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271717026,1.32742535,103610.0,103600.0,2.52477553]
["bitfinex","BTCUSD",1747271719065,1.42473475,103610.0,103600.0,2.52477553]
["bitfinex","BTCUSD",1747271721093,1.32742535,103610.0,103600.0,2.52477553]
["bitfinex","BTCUSD",1747271721281,1.32742535,103610.0,103600.0,2.50947553]
["bitfinex","BTCUSD",1747271724269,1.32742535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271727895,1.35832535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271729988,1.36832535,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271730169,1.46563475,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271731751,1.63451006,103610.0,103600.0,2.49437553]
["bitfinex","BTCUSD",1747271732281,1.63451006,103610.0,103600.0,2.48665451]
["bitfinex","BTCUSD",1747271732848,1.63451006,103610.0,103600.0,2.47893349]
["bitfinex","BTCUSD",1747271733281,1.63451006,103610.0,103600.0,2.47121157]
["bitfinex","BTCUSD",1747271733498,1.63451006,103610.0,103600.0,2.46348965]
["bitfinex","BTCUSD",1747271733944,1.63451006,103610.0,103600.0,2.45576773]
["bitfinex","BTCUSD",1747271734328,1.63451006,103610.0,103600.0,2.44804581]
["bitfinex","BTCUSD",1747271734683,1.63451006,103610.0,103600.0,2.44032389]
["bitfinex","BTCUSD",1747271735092,1.63451006,103610.0,103600.0,2.43260197]
["bitfinex","BTCUSD",1747271735496,1.63451006,103610.0,103600.0,2.42488005]
["bitfinex","BTCUSD",1747271736071,1.63451006,103610.0,103600.0,2.41715813]
["bitfinex","BTCUSD",1747271736467,1.63451006,103610.0,103600.0,2.40943621]
["bitfinex","BTCUSD",1747271736798,1.63451006,103610.0,103600.0,2.40171429]
["bitfinex","BTCUSD",1747271737210,1.63451006,103610.0,103600.0,2.39399237]
["bitfinex","BTCUSD",1747271737613,1.63451006,103610.0,103600.0,2.38627045]
["bitfinex","BTCUSD",1747271738022,1.17945004,103610.0,103600.0,2.37854853]
["bitfinex","BTCUSD",1747271738233,1.35832535,103610.0,103600.0,2.37854853]
["bitfinex","BTCUSD",1747271738447,0.97924535,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271738668,1.53748066,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271740038,1.35298535,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271740241,1.35314535,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271740442,1.35310535,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271741106,0.95834535,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271741235,1.33766535,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271741861,1.14758535,103610.0,103600.0,2.38592661]
["bitfinex","BTCUSD",1747271742167,1.33758535,103610.0,103600.0,2.38592661]
["bitfinex","BTCUSD",1747271742378,1.13758535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271742548,1.32754535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271743047,1.07618919,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271743213,1.26960535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271744550,1.26972535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271744713,1.26968535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271745097,1.09081004,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271745517,0.71153004,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271745735,1.18819944,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271747282,1.18823944,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271747730,1.09093004,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271747928,1.26972535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271748129,1.09085004,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271748330,1.26972535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271752150,1.26976535,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271753703,0.71157004,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271753908,1.06143404,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271754112,1.0344132,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271755164,0.8448132,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271755973,0.6555732,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271756958,0.83444851,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271758062,0.6555732,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271758284,0.95894585,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271758695,0.83444851,103610.0,103600.0,2.40102661]
["bitfinex","BTCUSD",1747271759419,1.27218851,103610.0,103600.0,2.38592661]
["bitfinex","BTCUSD",1747271759786,1.27218851,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271764724,1.0933132,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271764945,1.27218851,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271765152,1.36949791,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271765364,1.38539791,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271767377,1.40089791,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271767616,1.42787314,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271769508,1.45685014,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271770532,1.27797483,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271770748,1.45685014,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271771702,1.34404074,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271771940,1.32814074,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271772170,1.32814074,103610.0,103600.0,2.40342661]
["bitfinex","BTCUSD",1747271772417,0.87366843,103610.0,103600.0,2.40342661]
["bitfinex","BTCUSD",1747271772679,0.64103235,103610.0,103600.0,2.40342661]
["bitfinex","BTCUSD",1747271773386,0.6555732,103610.0,103600.0,2.40342661]
["bitfinex","BTCUSD",1747271777081,0.98969791,103610.0,103600.0,2.40342661]
["bitfinex","BTCUSD",1747271777291,0.98969791,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271777506,0.89238851,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271778562,0.91937712,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271778957,0.89238851,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271779193,0.91937672,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271782829,0.74050141,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271783051,0.91937672,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747271784475,0.74050141,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271784695,0.93218141,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271784929,0.74050141,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271787767,0.7135132,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271794013,0.8108226,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271794477,0.7135132,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271807864,0.7135132,103610.0,103600.0,2.41197339]
["bitfinex","BTCUSD",1747271808218,0.30103235,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271808420,0.31068364,103610.0,103600.0,2.40212661]
["bitfinex","BTCUSD",1747271808868,0.31068364,103610.0,103600.0,2.4120082]
["bitfinex","BTCUSD",1747271809280,0.30968364,103610.0,103600.0,2.4120082]
["bitfinex","BTCUSD",1747271809707,0.30968364,103610.0,103600.0,2.4110082]
["bitfinex","BTCUSD",1747271809916,0.31068364,103610.0,103600.0,2.4150082]
["bitfinex","BTCUSD",1747271810116,0.31068364,103610.0,103600.0,2.4180082]
["bitfinex","BTCUSD",1747271813958,0.30103235,103610.0,103600.0,2.4180082]
["bitfinex","BTCUSD",1747271814170,0.30103235,103610.0,103600.0,2.62071071]
["bitfinex","BTCUSD",1747271814369,0.30103235,103610.0,103600.0,2.63036294]
["bitfinex","BTCUSD",1747271814538,0.30103235,103610.0,103600.0,2.4180082]
["bitfinex","BTCUSD",1747271814705,0.30103235,103610.0,103600.0,2.8000082]
["bitfinex","BTCUSD",1747271816018,0.30103235,103610.0,103600.0,3.01236275]
["bitfinex","BTCUSD",1747271816019,0.22302563,103610.0,103600.0,3.01236275]
["bitfinex","BTCUSD",1747271816558,0.22302563,103610.0,103600.0,3.00271071]
["bitfinex","BTCUSD",1747271816905,0.21337452,103610.0,103600.0,3.00271071]
["bitfinex","BTCUSD",1747271820130,0.21337452,103610.0,103600.0,3.01236294]
["bitfinex","BTCUSD",1747271821029,0.21337452,103610.0,103600.0,3.02201498]
["bitfinex","BTCUSD",1747271821217,0.21337452,103610.0,103600.0,3.03166693]
["bitfinex","BTCUSD",1747271821433,0.21337452,103610.0,103600.0,3.02201498]
["bitfinex","BTCUSD",1747271822589,0.21337452,103610.0,103600.0,3.03166693]
["bitfinex","BTCUSD",1747271822806,0.00104,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271823022,0.02034174,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271823237,0.03964424,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271823455,0.03964414,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271824339,0.00104,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271824769,0.01069083,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271824998,0.00104,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271825205,0.01069083,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271825620,0.02034184,103610.0,103600.0,3.38131878]
["bitfinex","BTCUSD",1747271825806,0.01069083,103610.0,103600.0,3.37831878]
["bitfinex","BTCUSD",1747271826031,0.02034184,103610.0,103600.0,3.37831878]
["bitfinex","BTCUSD",1747271826347,0.02034184,103610.0,103600.0,3.37931878]
["bitfinex","BTCUSD",1747271826563,0.01069083,103610.0,103600.0,3.37931878]
["bitfinex","BTCUSD",1747271826773,0.02034175,103610.0,103600.0,3.38331878]
["bitfinex","BTCUSD",1747271827712,0.00104,103610.0,103600.0,3.38331878]
["bitfinex","BTCUSD",1747271828171,0.00104,103610.0,103600.0,3.61331878]
["bitfinex","BTCUSD",1747271828665,0.00104,103610.0,103600.0,3.38331878]
["bitfinex","BTCUSD",1747271828878,0.02034194,103610.0,103600.0,3.38331878]
["bitfinex","BTCUSD",1747271829087,0.02034194,103610.0,103600.0,3.61331878]
["bitfinex","BTCUSD",1747271832315,0.02999314,103610.0,103600.0,3.61331878]
["bitfinex","BTCUSD",1747271834437,0.00104,103610.0,103600.0,3.61331878]
["bitfinex","BTCUSD",1747271834654,0.00104,103610.0,103600.0,3.62331878]
["bitfinex","BTCUSD",1747271834871,0.02134609,103630.0,103620.0,0.59366374]
["bitfinex","BTCUSD",1747271835099,0.03099543,103630.0,103620.0,0.97454374]
["bitfinex","BTCUSD",1747271835328,0.03099543,103630.0,103620.0,0.97454393]
["bitfinex","BTCUSD",1747271835329,0.23364,103630.0,103620.0,0.97454393]
["bitfinex","BTCUSD",1747271835548,0.22399085,103630.0,103620.0,0.97454393]
["bitfinex","BTCUSD",1747271836684,0.22399085,103630.0,103620.0,0.97754393]
["bitfinex","BTCUSD",1747271836905,0.22399085,103630.0,103620.0,0.96789375]
["bitfinex","BTCUSD",1747271837961,0.21434151,103630.0,103620.0,0.96789394]
["bitfinex","BTCUSD",1747271838170,0.21434151,103630.0,103620.0,0.9775443]
["bitfinex","BTCUSD",1747271838363,0.21434151,103630.0,103620.0,0.9785443]
["bitfinex","BTCUSD",1747271839122,0.20460384,103630.0,103620.0,0.96889394]
["bitfinex","BTCUSD",1747271840143,0.19495413,103630.0,103620.0,0.3757]
["bitfinex","BTCUSD",1747271840363,0.29226353,103630.0,103620.0,0.5661]
["bitfinex","BTCUSD",1747271840582,0.29226353,103630.0,103620.0,0.7563]
["bitfinex","BTCUSD",1747271848891,0.29226353,103630.0,103620.0,0.75578]
["bitfinex","BTCUSD",1747271849652,0.36961427,103630.0,103620.0,0.3757]
["bitfinex","BTCUSD",1747271849896,0.40191427,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747271850128,0.41645512,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747271851270,0.41645512,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747271851497,0.41645512,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1747271851946,0.41645512,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1747271852167,0.33910438,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271854182,0.32300438,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271854393,0.30680438,103630.0,103620.0,0.00392981]
["bitfinex","BTCUSD",1747271854617,0.29226353,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271856337,0.29226353,103630.0,103620.0,0.00392974]
["bitfinex","BTCUSD",1747271856788,0.29226353,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271866524,0.29226353,103630.0,103620.0,0.00392976]
["bitfinex","BTCUSD",1747271866731,0.29226353,103630.0,103620.0,0.03432976]
["bitfinex","BTCUSD",1747271867356,0.29226353,103630.0,103620.0,0.01932976]
["bitfinex","BTCUSD",1747271868202,0.29226353,103630.0,103620.0,0.0174]
["bitfinex","BTCUSD",1747271868394,0.29226353,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271870853,0.32296353,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271874887,0.30786353,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271880396,0.29226353,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747271881420,0.29226353,103630.0,103620.0,0.0336]
["bitfinex","BTCUSD",1747271883234,0.29226353,103630.0,103620.0,0.23626357]
["bitfinex","BTCUSD",1747271883681,0.29226353,103630.0,103620.0,0.24591403]
["bitfinex","BTCUSD",1747271883908,0.11856753,103630.0,103620.0,0.24591403]
["bitfinex","BTCUSD",1747271884094,0.13786621,103630.0,103620.0,0.60521429]
["bitfinex","BTCUSD",1747271884332,0.13786621,103630.0,103620.0,0.5955643]
["bitfinex","BTCUSD",1747271884543,0.04055681,103630.0,103620.0,0.60521429]
["bitfinex","BTCUSD",1747271885580,0.05020652,103630.0,103620.0,0.60521429]
["bitfinex","BTCUSD",1747271885799,0.03090719,103630.0,103620.0,0.60521429]
["bitfinex","BTCUSD",1747271886044,0.04055671,103630.0,103620.0,0.60521429]
["bitfinex","BTCUSD",1747271886225,0.05020717,103630.0,103620.0,0.60521429]
["bitfinex","BTCUSD",1747271887436,0.04055802,103630.0,103620.0,0.5955643]
["bitfinex","BTCUSD",1747271887644,0.04055802,103630.0,103620.0,0.60521448]
["bitfinex","BTCUSD",1747271888149,0.22390298,103630.0,103620.0,0.5955643]
["bitfinex","BTCUSD",1747271888501,0.22390298,103630.0,103620.0,0.79789448]
["bitfinex","BTCUSD",1747271893074,0.02125897,103630.0,103620.0,0.80754447]
["bitfinex","BTCUSD",1747271893306,0.03090756,103630.0,103620.0,0.80754447]
["bitfinex","BTCUSD",1747271894484,0.02125804,103630.0,103620.0,0.80754447]
["bitfinex","BTCUSD",1747271894666,0.03090747,103630.0,103620.0,0.80754447]
["bitfinex","BTCUSD",1747271895141,0.04055699,103630.0,103620.0,0.80754447]
["bitfinex","BTCUSD",1747271895365,0.04055699,103630.0,103620.0,0.79789448]
["bitfinex","BTCUSD",1747271895587,0.2239027,103630.0,103620.0,0.7882443]
["bitfinex","BTCUSD",1747271895791,0.2239027,103630.0,103620.0,0.79789438]
["bitfinex","BTCUSD",1747271896265,0.0309084,103630.0,103620.0,0.79789438]
["bitfinex","BTCUSD",1747271896473,0.0309084,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271898704,0.02125878,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271898914,0.02125841,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271899131,0.03090793,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271899356,0.04055755,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271899519,0.03090793,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271902313,0.04055755,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271902515,0.05020726,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271902717,0.04055755,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271902969,0.02125841,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271903308,0.03090793,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271905470,0.04055755,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271906470,0.03090793,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271907765,0.04055755,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271910093,0.03090793,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271910267,0.02125785,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271910470,0.03090719,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271910907,0.03090709,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271911120,0.00195983,103630.0,103620.0,0.80654437]
["bitfinex","BTCUSD",1747271911385,0.01160889,103630.0,103620.0,0.80654437]
["bitfinex","BTCUSD",1747271911564,0.01160889,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271912273,0.00195983,103630.0,103620.0,0.80754437]
["bitfinex","BTCUSD",1747271912475,0.00195983,103630.0,103620.0,0.81054437]
["bitfinex","BTCUSD",1747271913329,0.0116088,103630.0,103620.0,0.81054437]
["bitfinex","BTCUSD",1747271913536,0.0116087,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271913744,0.02125776,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271914152,0.0116087,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271915680,0.02125776,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271916244,0.0116087,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271917636,0.0116087,103630.0,103620.0,1.14214437]
["bitfinex","BTCUSD",1747271917851,0.0116087,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271918054,0.02125776,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271919224,0.00195983,103630.0,103620.0,1.04054437]
["bitfinex","BTCUSD",1747271919439,0.00195983,103630.0,103620.0,1.13785377]
["bitfinex","BTCUSD",1747271921311,2.276e-05,103630.0,103620.0,1.14785377]
["bitfinex","BTCUSD",1747271923936,2.276e-05,103630.0,103620.0,1.33481377]
["bitfinex","BTCUSD",1747271924132,2.276e-05,103630.0,103620.0,1.33485377]
["bitfinex","BTCUSD",1747271924329,2.276e-05,103630.0,103620.0,1.74595377]
["bitfinex","BTCUSD",1747271926783,0.01932078,103630.0,103620.0,1.45896437]
["bitfinex","BTCUSD",1747271927047,0.02897012,103630.0,103620.0,1.64880437]
["bitfinex","BTCUSD",1747271927259,0.01932078,103630.0,103620.0,1.64880437]
["bitfinex","BTCUSD",1747271927436,0.01932078,103630.0,103620.0,1.23770437]
["bitfinex","BTCUSD",1747271927859,0.01932069,103630.0,103620.0,1.23770437]
["bitfinex","BTCUSD",1747271928691,0.02896984,103630.0,103620.0,1.23770437]
["bitfinex","BTCUSD",1747271929940,0.02896984,103630.0,103620.0,1.23738437]
["bitfinex","BTCUSD",1747271930806,0.01932069,103630.0,103620.0,1.23738437]
["bitfinex","BTCUSD",1747271931216,0.00967163,103630.0,103620.0,1.23738437]
["bitfinex","BTCUSD",1747271931441,0.0193206,103630.0,103620.0,1.23738437]
["bitfinex","BTCUSD",1747271932852,0.02896975,103630.0,103620.0,1.23738437]
["bitfinex","BTCUSD",1747271933283,0.02896975,103630.0,103620.0,0.85786437]
["bitfinex","BTCUSD",1747271933499,0.0193206,103630.0,103620.0,1.23726437]
["bitfinex","BTCUSD",1747271933969,0.02896966,103630.0,103620.0,1.23726437]
["bitfinex","BTCUSD",1747271935294,0.0193206,103630.0,103620.0,0.85786437]
["bitfinex","BTCUSD",1747271935506,0.0193206,103630.0,103620.0,1.23726437]
["bitfinex","BTCUSD",1747271935851,0.00967163,103630.0,103620.0,1.23726437]
["bitfinex","BTCUSD",1747271936846,2.276e-05,103630.0,103620.0,1.23726437]
["bitfinex","BTCUSD",1747271941305,2.276e-05,103630.0,103620.0,1.22222437]
["bitfinex","BTCUSD",1747271941521,2.276e-05,103630.0,103620.0,1.23782437]
["bitfinex","BTCUSD",1747271945111,2.276e-05,103630.0,103620.0,1.00782437]
["bitfinex","BTCUSD",1747271949547,2.276e-05,103630.0,103620.0,1.23782437]
["bitfinex","BTCUSD",1747271963521,2.276e-05,103630.0,103620.0,1.22222437]
["bitfinex","BTCUSD",1747271966053,2.276e-05,103630.0,103620.0,1.23822437]
["bitfinex","BTCUSD",1747271967342,2.276e-05,103630.0,103620.0,1.22222437]
["bitfinex","BTCUSD",1747271967553,2.276e-05,103630.0,103620.0,1.23822437]
["bitfinex","BTCUSD",1747271975187,0.03861992,103630.0,103620.0,0.5669643]
["bitfinex","BTCUSD",1747271975399,0.05012078,103630.0,103620.0,0.95521429]
["bitfinex","BTCUSD",1747271975618,0.05012069,103630.0,103620.0,0.95521429]
["bitfinex","BTCUSD",1747271975826,0.05012069,103630.0,103620.0,0.80661429]
["bitfinex","BTCUSD",1747271976034,0.05012069,103630.0,103620.0,1.18521429]
["bitfinex","BTCUSD",1747271976220,0.06941927,103630.0,103620.0,0.95521429]
["bitfinex","BTCUSD",1747271977357,0.26241422,103630.0,103620.0,0.7562843]
["bitfinex","BTCUSD",1747271977557,0.26241422,103630.0,103620.0,0.95521448]
["bitfinex","BTCUSD",1747271977787,0.06941992,103630.0,103620.0,0.96486391]
["bitfinex","BTCUSD",1747271977996,0.07906954,103630.0,103620.0,0.77558391]
["bitfinex","BTCUSD",1747271978175,0.26241478,103630.0,103620.0,0.94552384]
["bitfinex","BTCUSD",1747271978381,0.26241478,103630.0,103620.0,0.95517392]
["bitfinex","BTCUSD",1747271983480,0.2431162,103630.0,103620.0,0.72733293]
["bitfinex","BTCUSD",1747271983708,0.2431162,103630.0,103620.0,0.9262232]
["bitfinex","BTCUSD",1747271983881,0.2431162,103630.0,103620.0,0.93587384]
["bitfinex","BTCUSD",1747271984481,0.3404256,103630.0,103620.0,0.345]
["bitfinex","BTCUSD",1747271984711,0.33077608,103630.0,103620.0,0.53424]
["bitfinex","BTCUSD",1747271984933,0.32112646,103630.0,103620.0,0.72348]
["bitfinex","BTCUSD",1747271993423,0.33077608,103630.0,103620.0,0.92614348]
["bitfinex","BTCUSD",1747271993619,0.33077608,103630.0,103620.0,0.93579384]
["bitfinex","BTCUSD",1747271996354,0.31547608,103630.0,103620.0,0.93579384]
["bitfinex","BTCUSD",1747271996558,0.29997608,103630.0,103620.0,0.93579384]
["bitfinex","BTCUSD",1747271997952,0.29997608,103630.0,103620.0,0.94544411]
["bitfinex","BTCUSD",1747272000289,0.29997608,103630.0,103620.0,0.93579384]
["bitfinex","BTCUSD",1747272001023,0.29997608,103630.0,103620.0,0.345]
["bitfinex","BTCUSD",1747272001215,0.29997608,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747272001825,0.31451693,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1747272003877,2.01866577,103630.0,103620.0,0.00408073]
["bitfinex","BTCUSD",1747272004082,0.62478491,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272004292,1.56316105,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272004493,1.19472105,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272004706,1.69945045,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272004918,1.52031339,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272005332,1.67244857,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272005538,1.66244857,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272006381,1.30862843,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272006757,1.12891419,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272006903,1.50731419,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272007102,1.51131419,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272007503,1.50731419,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272007733,1.60462359,103610.0,103600.0,2.36982661]
["bitfinex","BTCUSD",1747272007936,1.61062359,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747272011702,1.55271359,103610.0,103600.0,2.37082661]
["bitfinex","BTCUSD",1747272013997,1.73185065,103610.0,103600.0,1.91990966]
["bitfinex","BTCUSD",1747272014216,1.78976065,103610.0,103600.0,1.57580874]
["bitfinex","BTCUSD",1747272014431,1.77976065,103610.0,103600.0,1.54408674]
["bitfinex","BTCUSD",1747272014632,1.78982952,103610.0,103600.0,1.54408674]
["bitfinex","BTCUSD",1747272014884,1.78982952,103610.0,103600.0,1.50258097]
["bitfinex","BTCUSD",1747272015101,1.81278301,103610.0,103600.0,1.50258097]
["bitfinex","BTCUSD",1747272015296,1.81278301,103610.0,103600.0,1.4610752]
["bitfinex","BTCUSD",1747272015677,1.81278301,103610.0,103600.0,1.30794547]
["bitfinex","BTCUSD",1747272016030,1.87213123,103610.0,103600.0,1.19447234]
["bitfinex","BTCUSD",1747272016209,1.86613123,103610.0,103600.0,1.19347234]
["bitfinex","BTCUSD",1747272016472,1.89288531,103610.0,103600.0,1.18575034]
["bitfinex","BTCUSD",1747272016679,1.87313123,103610.0,103600.0,0.46845962]
["bitfinex","BTCUSD",1747272016889,1.87313123,103610.0,103600.0,0.46073762]
["bitfinex","BTCUSD",1747272017071,0.63482589,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747272017212,0.75609396,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747272017423,1.59988948,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747272017654,1.62887948,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747272018252,1.62887948,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272018695,1.6436203,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272018902,1.48281811,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272019127,1.50301811,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272019940,1.40570871,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272020135,1.21650871,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272020335,1.40574871,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272020743,1.13213712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272021779,1.19004712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272022858,1.26718472,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272023465,1.18008712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272025466,1.07521871,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272025690,1.45369871,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272025886,1.18008712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272030721,1.46369871,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272030913,1.56100811,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272031769,1.56098015,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272031981,1.28739652,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272032611,1.18008712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272033019,0.80160712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272033222,1.19012712,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272035074,1.48055162,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272035247,1.02772799,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272035471,1.2556535,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272035828,1.2516535,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272036234,1.11503162,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272036448,1.48355162,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272037821,1.49355162,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272038045,1.21996799,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272042151,1.49355162,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272042357,1.59086102,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272043195,1.21234102,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272043440,1.59078102,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272047106,1.21988799,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272048972,1.49347162,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272049397,1.91063162,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272049590,1.81657973,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272050583,1.24310799,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272050801,1.65295152,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272051376,1.83248326,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272051606,1.86358326,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272052009,1.85658326,103570.0,103560.0,0.00248319]
["bitfinex","BTCUSD",1747272053443,1.68105152,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272053785,1.86058326,103570.0,103560.0,0.00348319]
["bitfinex","BTCUSD",1747272054893,1.86758326,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272059819,1.85258326,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272060252,1.80749326,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272060475,1.57031799,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272060682,1.58031799,103570.0,103560.0,0.03548319]
["bitfinex","BTCUSD",1747272060864,1.58008203,103570.0,103560.0,0.03548319]
["bitfinex","BTCUSD",1747272061067,1.59008203,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272061583,1.76961377,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272061889,1.76961377,103570.0,103560.0,0.02048319]
["bitfinex","BTCUSD",1747272061890,1.85692317,103570.0,103560.0,0.02048319]
["bitfinex","BTCUSD",1747272062091,1.86692317,103570.0,103560.0,0.02048319]
["bitfinex","BTCUSD",1747272064811,1.86692317,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272065474,2.54682317,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272072372,2.53682317,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272072601,2.44951377,103570.0,103560.0,0.03608319]
["bitfinex","BTCUSD",1747272073295,2.43951377,103570.0,103560.0,0.03608319]
["bitfinex","BTCUSD",1747272073519,2.25990203,103570.0,103560.0,0.03608319]
["bitfinex","BTCUSD",1747272075471,1.84274203,103570.0,103560.0,0.03608319]
["bitfinex","BTCUSD",1747272076393,2.02227377,103570.0,103560.0,0.03608319]
["bitfinex","BTCUSD",1747272076841,2.03315182,103570.0,103560.0,0.03608319]
["bitfinex","BTCUSD",1747272077085,2.03315182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272077312,2.03307182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272079531,2.04307182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272079764,2.05947182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272082575,2.47659182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272083576,2.49299182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272084670,2.66252356,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272085089,2.48299182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272085663,1.80309182,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272088284,1.61268203,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272088540,1.79217377,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272097290,1.89387377,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272097491,1.79217377,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272099169,1.61264203,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272099409,1.88948317,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272101812,1.77569377,103570.0,103560.0,0.00448319]
["bitfinex","BTCUSD",1747272104916,0.63490793,103550.0,103540.0,0.0332]
["bitfinex","BTCUSD",1747272105151,1.31654994,103550.0,103540.0,0.00209308]
["bitfinex","BTCUSD",1747272105371,1.33204994,103550.0,103540.0,0.00209308]
["bitfinex","BTCUSD",1747272105583,1.42935934,103550.0,103540.0,0.00209308]
["bitfinex","BTCUSD",1747272106419,1.43335934,103550.0,103540.0,0.00309308]
["bitfinex","BTCUSD",1747272107134,1.43335934,103550.0,103540.0,0.00409308]
["bitfinex","BTCUSD",1747272107578,1.43335934,103550.0,103540.0,0.00309308]
["bitfinex","BTCUSD",1747272107783,0.62494897,103530.0,103520.0,1.03346]
["bitfinex","BTCUSD",1747272108046,1.27975011,103530.0,103520.0,1.03355306]
["bitfinex","BTCUSD",1747272108678,1.10021837,103530.0,103520.0,1.03355306]
["bitfinex","BTCUSD",1747272109090,1.10221837,103530.0,103520.0,1.03455306]
["bitfinex","BTCUSD",1747272109473,1.10221837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272109704,1.10521837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272109852,0.72725837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272110059,1.10521837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272118306,0.72725837,103530.0,103520.0,1.30922857]
["bitfinex","BTCUSD",1747272118533,1.10521837,103530.0,103520.0,1.30922857]
["bitfinex","BTCUSD",1747272118771,0.90171752,103530.0,103520.0,1.30922857]
["bitfinex","BTCUSD",1747272119016,0.90171752,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272119236,0.91625837,103530.0,103520.0,1.30922857]
["bitfinex","BTCUSD",1747272120111,0.57625837,103530.0,103520.0,1.30922857]
["bitfinex","BTCUSD",1747272121409,0.57625837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272121642,0.51834837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272122510,0.32934837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272130559,0.42665777,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272130794,0.32934837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272131827,0.38725837,103530.0,103520.0,1.03555306]
["bitfinex","BTCUSD",1747272132392,0.38725837,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272133117,0.72725837,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272136463,0.94924513,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272136628,1.07555653,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272136843,0.80905777,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272137050,0.98864453,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272137409,1.01564693,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272143052,1.09564693,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272144656,1.07954693,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272146347,1.75944693,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272146750,1.81735693,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272147727,1.79035453,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272148248,1.81735479,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272149449,1.83395479,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272150564,1.80695453,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272151490,1.79035453,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272157326,1.77405453,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272157536,1.49715837,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272158195,1.67674513,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272158407,1.48715837,103530.0,103520.0,1.01935306]
["bitfinex","BTCUSD",1747272158584,1.49715837,103530.0,103520.0,1.01935306]
["bitfinex","BTCUSD",1747272158800,1.49715837,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272160544,1.52414937,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272161395,1.68603837,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272161601,1.71303294,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272161817,1.75627023,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272162711,1.93585699,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272162923,1.95085699,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272163192,1.96725699,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272167304,1.28735699,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272170519,1.31636199,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272171274,1.30636199,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272171480,1.48594875,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272171719,1.30636199,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272172319,1.12677523,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272172533,1.30636199,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272176647,1.2631247,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272181269,1.08353794,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272181483,1.2631247,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272182221,1.42631146,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272182453,1.44181146,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272182666,1.53912086,103530.0,103520.0,1.00415306]
["bitfinex","BTCUSD",1747272183693,1.53612086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272183918,1.54112086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272184119,1.53912086,103530.0,103520.0,1.00215306]
["bitfinex","BTCUSD",1747272184521,1.54412086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272195351,1.33974086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272195563,1.5263541,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272195781,1.73634086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272196207,1.5263541,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272197488,1.72234086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272199133,1.73870086,103530.0,103520.0,1.00315306]
["bitfinex","BTCUSD",1747272201376,1.73870086,103530.0,103520.0,0.99542426]
["bitfinex","BTCUSD",1747272201809,1.73870086,103530.0,103520.0,0.98769546]
["bitfinex","BTCUSD",1747272202258,1.73870086,103530.0,103520.0,0.97996666]
["bitfinex","BTCUSD",1747272202482,1.73870086,103530.0,103520.0,0.97223833]
["bitfinex","BTCUSD",1747272202971,1.73870086,103530.0,103520.0,0.96451]
["bitfinex","BTCUSD",1747272203400,1.73870086,103530.0,103520.0,0.95678167]
["bitfinex","BTCUSD",1747272203621,1.73870086,103530.0,103520.0,0.94905334]
["bitfinex","BTCUSD",1747272205054,1.73870086,103530.0,103520.0,0.94132501]
["bitfinex","BTCUSD",1747272205903,1.73870086,103530.0,103520.0,0.93359668]
["bitfinex","BTCUSD",1747272205904,1.84040086,103530.0,103520.0,0.93359668]
["bitfinex","BTCUSD",1747272206207,1.84040086,103530.0,103520.0,0.92586835]
["bitfinex","BTCUSD",1747272206653,1.84040086,103530.0,103520.0,0.91814002]
["bitfinex","BTCUSD",1747272207186,1.84040086,103530.0,103520.0,0.91041169]
["bitfinex","BTCUSD",1747272207400,1.84040086,103530.0,103520.0,0.90268336]
["bitfinex","BTCUSD",1747272207834,1.84040086,103530.0,103520.0,0.70750334]
["bitfinex","BTCUSD",1747272208229,1.84040086,103530.0,103520.0,0.69977501]
["bitfinex","BTCUSD",1747272208660,1.84040086,103530.0,103520.0,0.69204668]
["bitfinex","BTCUSD",1747272209137,1.84040086,103530.0,103520.0,0.68431835]
["bitfinex","BTCUSD",1747272209367,1.84040086,103530.0,103520.0,0.67659002]
["bitfinex","BTCUSD",1747272217444,1.84040086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272218399,1.82400086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272218804,1.44284086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272219007,1.80832086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272219256,1.42644086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272219471,1.80828086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272220167,1.82358086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272222592,1.83998086,103530.0,103520.0,0.66886083]
["bitfinex","BTCUSD",1747272222775,1.84500616,103530.0,103520.0,0.66113183]
["bitfinex","BTCUSD",1747272223001,2.02459292,103530.0,103520.0,0.66113183]
["bitfinex","BTCUSD",1747272223189,2.02459292,103530.0,103520.0,0.65340283]
["bitfinex","BTCUSD",1747272223393,2.02962828,103530.0,103520.0,0.65340283]
["bitfinex","BTCUSD",1747272223639,1.85004152,103530.0,103520.0,0.64567383]
["bitfinex","BTCUSD",1747272224059,1.85004152,103530.0,103520.0,0.63794483]
["bitfinex","BTCUSD",1747272224419,1.85004152,103530.0,103520.0,0.63021537]
["bitfinex","BTCUSD",1747272224846,1.85004152,103530.0,103520.0,0.62248591]
["bitfinex","BTCUSD",1747272225399,1.85004152,103530.0,103520.0,0.61475645]
["bitfinex","BTCUSD",1747272225637,1.46316616,103530.0,103520.0,0.61475645]
["bitfinex","BTCUSD",1747272225860,1.84504616,103530.0,103520.0,0.60702699]
["bitfinex","BTCUSD",1747272226085,1.84504616,103530.0,103520.0,0.59929753]
["bitfinex","BTCUSD",1747272226302,1.84500616,103530.0,103520.0,0.57529753]
["bitfinex","BTCUSD",1747272226510,1.84500616,103530.0,103520.0,0.56756807]
["bitfinex","BTCUSD",1747272226722,1.84496616,103530.0,103520.0,0.56756807]
["bitfinex","BTCUSD",1747272226935,1.84496616,103530.0,103520.0,0.55983861]
["bitfinex","BTCUSD",1747272227349,1.84496616,103530.0,103520.0,0.55210915]
["bitfinex","BTCUSD",1747272227760,1.84496616,103530.0,103520.0,0.54437969]
["bitfinex","BTCUSD",1747272228168,1.84496616,103530.0,103520.0,0.53665023]
["bitfinex","BTCUSD",1747272228636,1.84496616,103530.0,103520.0,0.52892077]
["bitfinex","BTCUSD",1747272229045,1.84496616,103530.0,103520.0,0.52119131]
["bitfinex","BTCUSD",1747272229262,1.84496616,103530.0,103520.0,0.51346185]
["bitfinex","BTCUSD",1747272229468,1.85496616,103530.0,103520.0,0.51346185]
["bitfinex","BTCUSD",1747272229655,1.84496616,103530.0,103520.0,0.50573239]
["bitfinex","BTCUSD",1747272230071,1.84496616,103530.0,103520.0,0.49800293]
["bitfinex","BTCUSD",1747272230525,1.84456616,103530.0,103520.0,0.49027347]
["bitfinex","BTCUSD",1747272230920,1.84456616,103530.0,103520.0,0.48254401]
["bitfinex","BTCUSD",1747272231352,1.48539264,103530.0,103520.0,0.47481455]
["bitfinex","BTCUSD",1747272231578,1.84456616,103530.0,103520.0,0.47481455]
["bitfinex","BTCUSD",1747272231771,1.82816616,103530.0,103520.0,0.46708509]
["bitfinex","BTCUSD",1747272232184,1.82816616,103530.0,103520.0,0.45935567]
["bitfinex","BTCUSD",1747272232608,1.82816616,103530.0,103520.0,0.42762625]
["bitfinex","BTCUSD",1747272232842,1.84456616,103530.0,103520.0,0.42762625]
["bitfinex","BTCUSD",1747272233032,1.84456616,103530.0,103520.0,0.41989683]
["bitfinex","BTCUSD",1747272233236,1.84456616,103530.0,103520.0,0.41216741]
["bitfinex","BTCUSD",1747272233649,1.84456616,103530.0,103520.0,0.40443799]
["bitfinex","BTCUSD",1747272234055,1.84456616,103530.0,103520.0,0.39670857]
["bitfinex","BTCUSD",1747272234507,1.84456616,103530.0,103520.0,0.38897915]
["bitfinex","BTCUSD",1747272234892,1.84456616,103530.0,103520.0,0.38124973]
["bitfinex","BTCUSD",1747272235289,1.82816616,103530.0,103520.0,0.37352031]
["bitfinex","BTCUSD",1747272235507,1.84456616,103530.0,103520.0,0.37352031]
["bitfinex","BTCUSD",1747272235701,1.84456616,103530.0,103520.0,0.36579089]
["bitfinex","BTCUSD",1747272236085,1.84456616,103530.0,103520.0,0.35806147]
["bitfinex","BTCUSD",1747272236546,1.84456616,103530.0,103520.0,0.35033205]
["bitfinex","BTCUSD",1747272236889,1.84456616,103530.0,103520.0,0.34260263]
["bitfinex","BTCUSD",1747272237880,1.84456616,103530.0,103520.0,0.33487321]
["bitfinex","BTCUSD",1747272238286,1.84456616,103530.0,103520.0,0.32714379]
["bitfinex","BTCUSD",1747272238722,1.84456616,103530.0,103520.0,0.31941437]
["bitfinex","BTCUSD",1747272239156,1.84456616,103530.0,103520.0,0.31168495]
["bitfinex","BTCUSD",1747272239405,1.84456616,103530.0,103520.0,0.12051495]
["bitfinex","BTCUSD",1747272239601,1.84456616,103530.0,103520.0,0.11278553]
["bitfinex","BTCUSD",1747272240071,1.84456616,103530.0,103520.0,0.10505611]
["bitfinex","BTCUSD",1747272240246,1.84456616,103530.0,103520.0,0.09732669]
["bitfinex","BTCUSD",1747272240554,1.85456616,103530.0,103520.0,0.09732669]
["bitfinex","BTCUSD",1747272240784,1.84456616,103530.0,103520.0,0.08959723]
["bitfinex","BTCUSD",1747272241117,1.84960152,103530.0,103520.0,0.08186777]
["bitfinex","BTCUSD",1747272241535,1.84960152,103530.0,103520.0,0.07413831]
["bitfinex","BTCUSD",1747272241950,1.84960152,103530.0,103520.0,0.06640885]
["bitfinex","BTCUSD",1747272242365,1.84960152,103530.0,103520.0,0.05867939]
["bitfinex","BTCUSD",1747272242575,1.84960152,103530.0,103520.0,0.05094993]
["bitfinex","BTCUSD",1747272242977,1.84960152,103530.0,103520.0,0.04322047]
["bitfinex","BTCUSD",1747272243210,1.83320152,103530.0,103520.0,0.04322047]
["bitfinex","BTCUSD",1747272243443,1.84320152,103530.0,103520.0,0.03549101]
["bitfinex","BTCUSD",1747272243644,1.83320152,103530.0,103520.0,0.03549101]
["bitfinex","BTCUSD",1747272243887,1.83320152,103530.0,103520.0,0.02776155]
["bitfinex","BTCUSD",1747272244291,1.83320152,103530.0,103520.0,0.02003209]
["bitfinex","BTCUSD",1747272244522,1.71520152,103530.0,103520.0,0.05233209]
["bitfinex","BTCUSD",1747272244899,1.71520152,103530.0,103520.0,0.03623209]
["bitfinex","BTCUSD",1747272245353,1.71520152,103530.0,103520.0,0.02003209]
["bitfinex","BTCUSD",1747272245952,2.13264152,103530.0,103520.0,0.02003209]
["bitfinex","BTCUSD",1747272246816,0.55740001,103520.0,103510.0,0.0479248]
["bitfinex","BTCUSD",1747272247064,1.1381869,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272247960,0.701389,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272248178,1.44396252,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272248681,1.44596252,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272250017,1.06689576,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272250252,1.32436576,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272250499,1.42167516,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272250679,1.60126192,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272251872,1.59126192,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272252094,1.50391252,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272252488,1.32432576,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272253358,0.94388576,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272253542,1.32428576,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272253804,1.42159516,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272254009,1.60118192,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272255605,1.63018992,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272258381,1.2710164,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272258757,1.63018992,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272263863,1.63010992,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272270610,1.43070992,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272270854,1.61990992,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272271314,0.60835291,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272271547,0.77839815,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272271985,0.77847815,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272272206,0.793019,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272272462,0.75629941,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272272686,1.09629941,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272273326,1.19360881,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272273553,1.09629941,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272275000,1.27588617,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272275208,1.28558936,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272275422,1.1060026,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272276274,1.28558936,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272277591,1.1060026,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272277796,1.28558936,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272278008,1.34975235,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272278440,1.17016559,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272278655,1.34975235,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272279405,1.17016559,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272279618,1.34975235,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272284681,1.52933911,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272289761,1.34975235,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272290451,1.1053626,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272291083,1.28494936,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272297583,1.1053626,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272297812,1.09565941,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272298679,1.27524617,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272298891,1.37255557,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272302299,1.39951595,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272303341,1.30220655,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272304696,0.93357979,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272304926,1.09561941,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272305381,1.30218898,103520.0,103510.0,0.04806966]
["bitfinex","BTCUSD",1747272307327,1.30218898,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272307545,1.39949838,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272308651,1.39949838,103520.0,103510.0,0.03186966]
["bitfinex","BTCUSD",1747272309771,1.39949838,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272311174,1.30218898,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272311384,1.98208898,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272315605,1.80250222,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272315808,1.42450222,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272316011,1.80250222,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272316192,1.89981162,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272317371,1.80250222,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272317576,2.16167574,103520.0,103510.0,0.03186966]
["bitfinex","BTCUSD",1747272317788,1.98208898,103520.0,103510.0,0.03186966]
["bitfinex","BTCUSD",1747272318017,2.16167574,103520.0,103510.0,0.03186966]
["bitfinex","BTCUSD",1747272318223,2.25898514,103520.0,103510.0,0.03186966]
["bitfinex","BTCUSD",1747272318426,1.98208898,103520.0,103510.0,0.04786966]
["bitfinex","BTCUSD",1747272319718,2.16167574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272319941,2.17667574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272320372,1.98208898,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272321604,2.16167574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272321811,2.25898514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272322714,2.4793719,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272324090,2.29978514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272327285,2.18727574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272327501,1.80927574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272327757,2.18727574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272328346,2.17167574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272328540,2.18757574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272328723,2.30138514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272330316,1.92338514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272330542,2.28558514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272336319,2.26898514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272336519,2.16167574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272336743,1.78367574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272336956,2.16167574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272337719,2.16167574,103520.0,103510.0,0.04646966]
["bitfinex","BTCUSD",1747272338698,1.60408898,103520.0,103510.0,0.04646966]
["bitfinex","BTCUSD",1747272338902,1.98204898,103520.0,103510.0,0.04646966]
["bitfinex","BTCUSD",1747272339110,2.07773983,103520.0,103510.0,0.04646966]
["bitfinex","BTCUSD",1747272339498,2.25732659,103520.0,103510.0,0.04646966]
["bitfinex","BTCUSD",1747272342556,2.25732659,103520.0,103510.0,0.03076966]
["bitfinex","BTCUSD",1747272343601,2.25732659,103520.0,103510.0,0.04656966]
["bitfinex","BTCUSD",1747272343974,2.16163574,103520.0,103510.0,0.04656966]
["bitfinex","BTCUSD",1747272352708,2.16163574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272352912,2.16163574,103520.0,103510.0,0.03076966]
["bitfinex","BTCUSD",1747272353178,2.16163574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272355166,2.16163574,103520.0,103510.0,0.03216966]
["bitfinex","BTCUSD",1747272355388,2.25894514,103520.0,103510.0,0.03216966]
["bitfinex","BTCUSD",1747272356133,2.57899574,103520.0,103510.0,0.03216966]
["bitfinex","BTCUSD",1747272357730,2.57899574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272358141,2.21982222,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272358359,2.57899574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272359681,2.21982222,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272359908,2.69270514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272360598,2.67630514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272361994,2.21982222,103520.0,103510.0,0.04656966]
["bitfinex","BTCUSD",1747272362252,2.39940898,103520.0,103510.0,0.04656966]
["bitfinex","BTCUSD",1747272362724,2.57899574,103520.0,103510.0,0.04656966]
["bitfinex","BTCUSD",1747272363949,2.57899574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272364808,2.59399574,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272365009,2.69130514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272366444,2.67630514,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272369167,2.67630514,103520.0,103510.0,0.03126966]
["bitfinex","BTCUSD",1747272372154,2.67630514,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272373586,2.29834514,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272373789,2.67622514,103520.0,103510.0,0.04706966]
["bitfinex","BTCUSD",1747272375581,2.67622514,103520.0,103510.0,0.03126966]
["bitfinex","BTCUSD",1747272376536,2.31705162,103520.0,103510.0,0.03126966]
["bitfinex","BTCUSD",1747272381279,2.31705162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272381483,2.34335162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272381685,2.35915162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272382487,2.37492162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272384967,2.35912162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272385614,2.37432162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272389580,2.35912162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272390007,2.34282162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272391483,2.35872162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272394684,2.34282162,103520.0,103510.0,0.01576966]
["bitfinex","BTCUSD",1747272398770,0.6153296,103510.0,103500.0,0.02945275]
["bitfinex","BTCUSD",1747272398967,0.99805409,103510.0,103500.0,0.02959248]
["bitfinex","BTCUSD",1747272399745,0.99805409,103510.0,103500.0,0.00447228]
["bitfinex","BTCUSD",1747272400118,0.92958181,103510.0,103500.0,0.00447228]
["bitfinex","BTCUSD",1747272400904,1.01058181,103510.0,103500.0,0.00447228]
["bitfinex","BTCUSD",1747272401118,1.01505481,103510.0,103500.0,0.00447228]
["bitfinex","BTCUSD",1747272401320,1.02922002,103510.0,103500.0,0.00447228]
["bitfinex","BTCUSD",1747272402850,1.02922002,103510.0,103500.0,0.02007228]
["bitfinex","BTCUSD",1747272403052,1.12652942,103510.0,103500.0,0.02007228]
["bitfinex","BTCUSD",1747272403191,1.54392942,103510.0,103500.0,0.02007228]
["bitfinex","BTCUSD",1747272406732,1.44662002,103510.0,103500.0,0.02007228]
["bitfinex","BTCUSD",1747272407508,1.63550002,103510.0,103500.0,0.02007228]
["bitfinex","BTCUSD",1747272417742,1.21810002,103510.0,103500.0,0.02007228]
["bitfinex","BTCUSD",1747272420603,1.21810002,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272421143,1.22771184,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272421487,1.50473288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272421933,1.92213288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272425189,1.93713288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272426433,1.92213288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272427054,1.74242124,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272427259,1.92213288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272428586,1.94723288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272428808,1.96313288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272432701,2.14284452,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272435997,1.96313288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272438607,2.14284452,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272442054,1.96313288,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272444791,2.23454452,103510.0,103500.0,0.00013973]
["bitfinex","BTCUSD",1747272445015,0.80474275,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747272445255,1.02634436,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272445449,1.40378436,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272445571,1.33549096,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272445992,1.15577932,103490.0,103480.0,0.03384487]
["bitfinex","BTCUSD",1747272446647,1.33649096,103490.0,103480.0,0.03384487]
["bitfinex","BTCUSD",1747272446873,1.15677932,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272447073,1.34649096,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272447279,1.41199992,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272448055,1.41199992,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272448056,0.77933932,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272448259,1.10078051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272448442,0.72434051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272448645,0.89851966,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272448789,1.08719966,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272449205,1.10174051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272449862,0.72434051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272450057,0.38434051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272450263,0.76174051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272450467,1.10174051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272462147,0.91306051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272462771,0.99306051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272485180,0.65306051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272486861,0.46434051,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272488460,0.44979966,103490.0,103480.0,0.03514487]
["bitfinex","BTCUSD",1747272508154,0.82004051,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272508378,0.83534051,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272513050,0.84502718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272520528,0.94233658,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272521816,0.88442658,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272523200,0.78711718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272523661,0.84513718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272528341,1.22149718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272530310,1.90139718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272539331,1.90107718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272539930,1.99838658,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272540571,2.02532804,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272542618,1.89701864,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272542852,1.85553633,103490.0,103480.0,0.03344487]
["bitfinex","BTCUSD",1747272543274,1.87007718,103490.0,103480.0,0.03344487]
["bitfinex","BTCUSD",1747272543888,1.87007718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272544363,1.88543718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272544546,1.52593718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272544747,1.90193718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272545184,1.52593718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272545402,1.90193718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272546780,1.87003718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272546983,1.68207718,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272547181,1.14435051,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272547380,1.33239051,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272547579,1.67239051,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272551881,1.61437051,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272554859,1.42633051,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272555085,1.07178966,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272560418,0.39188966,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272561489,0.39169853,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272563812,0.57969853,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272567139,0.63771853,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272571753,0.65225938,103490.0,103480.0,0.03374487]
["bitfinex","BTCUSD",1747272571960,0.65225938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272574213,0.46425938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272574422,0.68495938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272574919,0.66865938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272575130,0.68495938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272579927,0.49715938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272580133,0.83977938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272580708,0.85627938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272581286,0.87207938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272588563,0.85627938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272589901,0.83977938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272590885,0.85507938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272593287,0.83977938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272599165,0.85597938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272599366,0.46425938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272599569,0.83937938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272600613,0.48035938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272600844,0.46425938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272602673,0.49585938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272603266,0.83585938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272607164,0.82025938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272611922,1.00781938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272614053,0.99181938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272614747,0.80425938,103490.0,103480.0,0.03294487]
["bitfinex","BTCUSD",1747272614944,0.63727853,103490.0,103480.0,0.03294487]
["bitfinex","BTCUSD",1747272615121,0.44971853,103490.0,103480.0,0.03294487]
["bitfinex","BTCUSD",1747272615439,0.65181938,103490.0,103480.0,0.03294487]
["bitfinex","BTCUSD",1747272615559,0.65181938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272615764,0.66691938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272617215,0.68251938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272621123,1.02251938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272621721,0.96449938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272621934,0.99145798,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272623180,1.67135798,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272623601,1.48379798,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272623820,1.64439938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272624020,1.45683938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272624244,1.44123938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272624484,1.62879938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272625173,1.64509938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272626022,1.62879938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272627634,1.64529938,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272629429,1.78655853,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272629825,1.80109938,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272630746,1.80093938,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272631828,1.85895938,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272632267,1.67155938,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272632685,1.61353938,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272633183,1.25899853,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272634293,1.07159853,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272634515,1.25899853,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272635280,0.57909853,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272637729,0.39169853,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272638711,0.38203623,103490.0,103480.0,0.03557738]
["bitfinex","BTCUSD",1747272638931,0.38203623,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272639134,0.38103623,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272639586,0.38203623,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272640014,0.38003623,103490.0,103480.0,0.03364487]
["bitfinex","BTCUSD",1747272640449,0.38003623,103490.0,103480.0,0.03464487]
["bitfinex","BTCUSD",1747272640450,0.38203623,103490.0,103480.0,0.03464487]
["bitfinex","BTCUSD",1747272640951,0.38303623,103490.0,103480.0,0.03564487]
["bitfinex","BTCUSD",1747272642693,0.38303623,103490.0,103480.0,0.00414487]
["bitfinex","BTCUSD",1747272644149,0.38203623,103490.0,103480.0,0.00414487]
["bitfinex","BTCUSD",1747272644331,0.38003623,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272644610,0.38103623,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272645007,0.56839623,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272646050,0.56939623,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272646954,0.58393708,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272647169,0.61473708,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272647378,0.79444732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272648746,1.22711236,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272648961,1.13444732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272649410,1.19246732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272649637,1.19146732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272649850,1.19246732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272650276,1.19146732,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272650914,1.19246732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272651130,1.28977672,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272651710,1.23175672,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272658606,1.13444732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272660284,0.95473708,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272660481,1.13444732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272661465,1.31415756,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272662350,1.13444732,103490.0,103480.0,0.00314487]
["bitfinex","BTCUSD",1747272662695,1.23075672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272662895,1.23275672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272663097,1.23175672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272663666,1.23275672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272664223,1.05304648,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272664429,1.04539672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272664736,1.42003672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272666885,1.47805672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272668179,1.29834648,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272668397,1.47805672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272669067,1.29834648,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272669316,1.47805672,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272669789,1.50707272,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272670979,1.68678296,103490.0,103480.0,0.00214487]
["bitfinex","BTCUSD",1747272671209,0.21262136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272671441,1.34267728,103470.0,103460.0,0.00248307]
["bitfinex","BTCUSD",1747272671938,1.34267728,103470.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272671939,0.21266245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272672186,0.34147185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272672422,0.91584294,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272672671,0.7361327,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272672949,0.91584294,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272673215,0.90024294,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272673437,1.01049122,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272673667,1.01249122,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1747272673871,1.01149122,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272674094,1.10780062,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272674333,1.46395914,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747272675274,0.24410357,103430.0,103420.0,0.00048342]
["bitfinex","BTCUSD",1747272675511,0.63011234,103430.0,103420.0,0.00048342]
["bitfinex","BTCUSD",1747272675761,0.72742174,103430.0,103420.0,0.00048342]
["bitfinex","BTCUSD",1747272676227,0.74158246,103430.0,103420.0,0.00048342]
["bitfinex","BTCUSD",1747272676442,1.08158246,103430.0,103420.0,0.00048342]
["bitfinex","BTCUSD",1747272676683,1.08158246,103430.0,103420.0,0.00053149]
["bitfinex","BTCUSD",1747272677191,0.67971454,103430.0,103420.0,0.00053149]
["bitfinex","BTCUSD",1747272677453,0.67971454,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272677686,0.66617369,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272677918,0.32617369,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272678187,0.31201297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272679112,0.31101297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272679338,0.31001297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272679573,0.31101297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272679804,0.31201297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272680026,0.31101297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272680541,0.31201297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272682899,0.31201297,103430.0,103420.0,0.24475582]
["bitfinex","BTCUSD",1747272683128,0.31201297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272683809,0.31101297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272684024,0.31001297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272684243,0.39101297,103430.0,103420.0,0.03503149]
["bitfinex","BTCUSD",1747272684456,0.39201297,103430.0,103420.0,0.03503149]
["bitfinex","BTCUSD",1747272685549,0.39101297,103430.0,103420.0,0.03403149]
["bitfinex","BTCUSD",1747272685769,0.39001297,103430.0,103420.0,0.03203149]
["bitfinex","BTCUSD",1747272686459,0.39001297,103430.0,103420.0,0.03403149]
["bitfinex","BTCUSD",1747272687113,0.39001297,103430.0,103420.0,0.22741768]
["bitfinex","BTCUSD",1747272687364,0.11664548,103430.0,103420.0,0.22741768]
["bitfinex","BTCUSD",1747272687564,0.31001297,103430.0,103420.0,0.03403149]
["bitfinex","BTCUSD",1747272689295,0.31001297,103430.0,103420.0,0.03696489]
["bitfinex","BTCUSD",1747272692063,0.39001297,103430.0,103420.0,0.0466341]
["bitfinex","BTCUSD",1747272692268,0.31001297,103430.0,103420.0,0.03889853]
["bitfinex","BTCUSD",1747272692505,0.31001297,103430.0,103420.0,0.03696489]
["bitfinex","BTCUSD",1747272697178,0.31001297,103430.0,103420.0,0.03889858]
["bitfinex","BTCUSD",1747272697352,0.39001297,103430.0,103420.0,0.03696489]
["bitfinex","BTCUSD",1747272697979,0.39001297,103430.0,103420.0,0.03196489]
["bitfinex","BTCUSD",1747272699086,0.39001297,103430.0,103420.0,0.03389855]
["bitfinex","BTCUSD",1747272699293,0.39001297,103430.0,103420.0,0.03196489]
["bitfinex","BTCUSD",1747272700184,0.39001297,103430.0,103420.0,0.0049334]
["bitfinex","BTCUSD",1747272701740,0.40521297,103430.0,103420.0,0.0049334]
["bitfinex","BTCUSD",1747272701964,0.43605382,103430.0,103420.0,0.0049334]
["bitfinex","BTCUSD",1747272702375,0.39001297,103430.0,103420.0,0.0049334]
["bitfinex","BTCUSD",1747272703702,0.39001297,103430.0,103420.0,0.0355334]
["bitfinex","BTCUSD",1747272706403,0.39001297,103430.0,103420.0,0.0305334]
["bitfinex","BTCUSD",1747272708322,0.19340489,103410.0,103390.0,0.0304201]
["bitfinex","BTCUSD",1747272708534,0.01934085,103400.0,103390.0,0.20895573]
["bitfinex","BTCUSD",1747272708725,0.04835352,103400.0,103390.0,0.21643343]
["bitfinex","BTCUSD",1747272708931,0.00967033,103400.0,103390.0,0.42487573]
["bitfinex","BTCUSD",1747272709291,0.22241393,103410.0,103400.0,0.56929172]
["bitfinex","BTCUSD",1747272709504,0.23308417,103410.0,103400.0,0.38554225]
["bitfinex","BTCUSD",1747272709709,0.22341477,103410.0,103400.0,0.3812]
["bitfinex","BTCUSD",1747272709930,0.31005449,103410.0,103400.0,0.3812]
["bitfinex","BTCUSD",1747272710146,0.31105449,103410.0,103400.0,0.3812]
["bitfinex","BTCUSD",1747272710374,0.30138453,103410.0,103400.0,0.3812]
["bitfinex","BTCUSD",1747272711034,0.31105449,103410.0,103400.0,0.39087108]
["bitfinex","BTCUSD",1747272711212,0.31005449,103410.0,103400.0,0.39087117]
["bitfinex","BTCUSD",1747272711408,0.19336749,103430.0,103410.0,0.2224144]
["bitfinex","BTCUSD",1747272711665,0.19336749,103430.0,103420.0,0.57515358]
["bitfinex","BTCUSD",1747272711842,0.19336749,103430.0,103420.0,0.57322]
["bitfinex","BTCUSD",1747272711843,0.29067689,103430.0,103420.0,0.57322]
["bitfinex","BTCUSD",1747272712715,0.29267689,103430.0,103420.0,0.57322]
["bitfinex","BTCUSD",1747272713368,0.29367689,103430.0,103420.0,0.57422]
["bitfinex","BTCUSD",1747272714103,0.29367689,103430.0,103420.0,0.58386433]
["bitfinex","BTCUSD",1747272714319,0.29267689,103430.0,103420.0,0.58386433]
["bitfinex","BTCUSD",1747272714538,0.29367689,103430.0,103420.0,0.58586433]
["bitfinex","BTCUSD",1747272718672,0.29367689,103430.0,103420.0,0.77925052]
["bitfinex","BTCUSD",1747272718877,0.29367689,103430.0,103420.0,0.79858903]
["bitfinex","BTCUSD",1747272719032,0.29367689,103430.0,103420.0,0.58586433]
["bitfinex","BTCUSD",1747272721897,0.003,103430.0,103420.0,0.81792623]
["bitfinex","BTCUSD",1747272722111,0.23201685,103440.0,103430.0,0.59409605]
["bitfinex","BTCUSD",1747272722327,0.01933346,103440.0,103430.0,0.79541605]
["bitfinex","BTCUSD",1747272722538,0.19539196,103470.0,103450.0,0.23409633]
["bitfinex","BTCUSD",1747272722753,0.04065666,103470.0,103460.0,0.44769506]
["bitfinex","BTCUSD",1747272722975,0.12830152,103470.0,103460.0,0.79542719]
["bitfinex","BTCUSD",1747272723186,0.32159501,103470.0,103460.0,0.58312]
["bitfinex","BTCUSD",1747272723393,0.30274847,103470.0,103460.0,0.58312]
["bitfinex","BTCUSD",1747272723608,0.30274847,103470.0,103460.0,0.78609699]
["bitfinex","BTCUSD",1747272724036,0.30274847,103470.0,103460.0,0.80542766]
["bitfinex","BTCUSD",1747272724216,0.30374847,103470.0,103460.0,0.59278557]
["bitfinex","BTCUSD",1747272724432,0.30374847,103470.0,103460.0,0.58312]
["bitfinex","BTCUSD",1747272724652,0.30374847,103470.0,103460.0,0.58512]
["bitfinex","BTCUSD",1747272725623,0.30374847,103470.0,103460.0,0.3746]
["bitfinex","BTCUSD",1747272725804,0.30374847,103470.0,103460.0,0.77624]
["bitfinex","BTCUSD",1747272726004,0.30374847,103470.0,103460.0,0.3746]
["bitfinex","BTCUSD",1747272726235,0.30374847,103470.0,103460.0,0.77612]
["bitfinex","BTCUSD",1747272726878,0.30374847,103470.0,103460.0,0.3746]
["bitfinex","BTCUSD",1747272727093,0.30374847,103470.0,103460.0,0.78592]
["bitfinex","BTCUSD",1747272727519,0.30374847,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747272727740,0.30374847,103470.0,103460.0,0.74336]
["bitfinex","BTCUSD",1747272727948,0.30374847,103470.0,103460.0,0.75336]
["bitfinex","BTCUSD",1747272728426,0.30374847,103470.0,103460.0,0.74336]
["bitfinex","BTCUSD",1747272729271,0.38374847,103470.0,103460.0,0.75336]
["bitfinex","BTCUSD",1747272729613,0.38374847,103470.0,103460.0,0.74336]
["bitfinex","BTCUSD",1747272729854,0.38374847,103470.0,103460.0,0.75336]
["bitfinex","BTCUSD",1747272730069,0.38374847,103470.0,103460.0,0.98753689]
["bitfinex","BTCUSD",1747272730271,0.30374847,103470.0,103460.0,0.78456]
["bitfinex","BTCUSD",1747272730475,0.30374847,103470.0,103460.0,0.79422557]
["bitfinex","BTCUSD",1747272731254,0.30374847,103470.0,103460.0,0.78456]
["bitfinex","BTCUSD",1747272731458,0.30374847,103470.0,103460.0,0.77456]
["bitfinex","BTCUSD",1747272731638,0.30374847,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1747272731906,0.30374847,103470.0,103460.0,0.40352]
["bitfinex","BTCUSD",1747272732064,0.30374847,103470.0,103460.0,0.20248]
["bitfinex","BTCUSD",1747272733326,0.33594847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272733536,0.31984847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272733707,0.30374847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272734110,0.38374847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272736257,0.38374847,103470.0,103460.0,0.2379768]
["bitfinex","BTCUSD",1747272736491,0.30374847,103470.0,103460.0,0.035]
["bitfinex","BTCUSD",1747272737866,0.30374847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272738068,0.30374847,103470.0,103460.0,0.20244]
["bitfinex","BTCUSD",1747272738718,0.30374847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272739772,0.38374847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272741075,0.41554847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272742855,0.38374847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272743895,0.41594847,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272744095,1.12199858,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272744304,1.7982771,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272744531,1.52411858,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272744909,1.7984771,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272745121,1.52431858,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272745537,1.52331858,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272745744,1.8034771,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1747272745964,1.8034771,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747272746304,1.8064771,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747272746698,1.8034771,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747272746905,2.4843771,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747272747157,0.19342359,103400.0,103390.0,0.4505601]
["bitfinex","BTCUSD",1747272747316,0.30040398,103400.0,103390.0,0.4506001]
["bitfinex","BTCUSD",1747272747780,0.30040398,103400.0,103390.0,0.7906001]
["bitfinex","BTCUSD",1747272747989,0.30040398,103400.0,103390.0,0.4068268]
["bitfinex","BTCUSD",1747272748113,0.30040398,103400.0,103390.0,0.5974001]
["bitfinex","BTCUSD",1747272748330,0.30140398,103400.0,103390.0,0.5944001]
["bitfinex","BTCUSD",1747272748523,0.30140398,103400.0,103390.0,0.57119343]
["bitfinex","BTCUSD",1747272748973,0.30240398,103400.0,103390.0,0.57619343]
["bitfinex","BTCUSD",1747272749172,0.30240398,103400.0,103390.0,0.36051343]
["bitfinex","BTCUSD",1747272749867,0.30240398,103400.0,103390.0,0.36351343]
["bitfinex","BTCUSD",1747272749868,0.31207487,103400.0,103390.0,0.36351343]
["bitfinex","BTCUSD",1747272750002,0.3130744,103400.0,103390.0,0.39541343]
["bitfinex","BTCUSD",1747272750208,0.31307487,103400.0,103390.0,0.39541343]
["bitfinex","BTCUSD",1747272750408,0.31207487,103400.0,103390.0,0.39241343]
["bitfinex","BTCUSD",1747272750682,0.31307487,103400.0,103390.0,0.39241343]
["bitfinex","BTCUSD",1747272752986,0.31307487,103400.0,103390.0,0.36051343]
["bitfinex","BTCUSD",1747272753200,0.31307487,103400.0,103390.0,0.76683343]
["bitfinex","BTCUSD",1747272753340,0.31307487,103400.0,103390.0,0.36051343]
["bitfinex","BTCUSD",1747272754037,0.31307487,103400.0,103390.0,0.39171343]
["bitfinex","BTCUSD",1747272754458,0.31307487,103400.0,103390.0,0.36051343]
["bitfinex","BTCUSD",1747272755499,0.32274464,103400.0,103390.0,0.36051343]
["bitfinex","BTCUSD",1747272755706,0.32274464,103400.0,103390.0,0.39201343]
["bitfinex","BTCUSD",1747272755707,0.31307478,103400.0,103390.0,0.39201343]
["bitfinex","BTCUSD",1747272757739,0.31307478,103400.0,103390.0,0.36051343]
["bitfinex","BTCUSD",1747272760608,0.003,103400.0,103390.0,0.61427095]
["bitfinex","BTCUSD",1747272760891,0.21274619,103410.0,103400.0,0.3713]
["bitfinex","BTCUSD",1747272761118,0.30038563,103410.0,103400.0,0.57474]
["bitfinex","BTCUSD",1747272761521,0.31005559,103410.0,103400.0,0.76816359]
["bitfinex","BTCUSD",1747272761684,0.31005559,103410.0,103400.0,0.78750529]
["bitfinex","BTCUSD",1747272761893,0.31005559,103410.0,103400.0,0.78750538]
["bitfinex","BTCUSD",1747272762126,0.31105559,103410.0,103400.0,0.57774]
["bitfinex","BTCUSD",1747272762317,0.30138563,103410.0,103400.0,0.57774]
["bitfinex","BTCUSD",1747272762531,0.30138563,103410.0,103400.0,0.54644]
["bitfinex","BTCUSD",1747272762667,0.30138563,103410.0,103400.0,0.20644]
["bitfinex","BTCUSD",1747272763280,0.30138563,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1747272764141,0.30238563,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1747272765647,0.39503637,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1747272765847,0.1186496,103410.0,103400.0,0.05937598]
["bitfinex","BTCUSD",1747272766048,0.32172361,103410.0,103400.0,0.59279976]
["bitfinex","BTCUSD",1747272766296,0.32172417,103410.0,103400.0,0.38777117]
["bitfinex","BTCUSD",1747272766730,0.11864904,103410.0,103400.0,0.59086584]
["bitfinex","BTCUSD",1747272767073,0.32172398,103410.0,103400.0,0.60053664]
["bitfinex","BTCUSD",1747272767221,0.3120543,103410.0,103400.0,0.60053683]
["bitfinex","BTCUSD",1747272768002,0.32172445,103410.0,103400.0,0.61987833]
["bitfinex","BTCUSD",1747272768209,0.32172445,103410.0,103400.0,0.61020772]
["bitfinex","BTCUSD",1747272768630,0.31205449,103410.0,103400.0,0.61020772]
["bitfinex","BTCUSD",1747272769550,0.30238444,103410.0,103400.0,0.61020772]
["bitfinex","BTCUSD",1747272771070,0.10897927,103410.0,103400.0,0.61987833]
["bitfinex","BTCUSD",1747272771282,0.002,103410.0,103400.0,0.62987768]
["bitfinex","BTCUSD",1747272771491,0.27072287,103450.0,103430.0,0.21802113]
["bitfinex","BTCUSD",1747272771492,0.19337213,103450.0,103430.0,0.21802113]
["bitfinex","BTCUSD",1747272771704,0.30999251,103440.0,103430.0,0.015]
["bitfinex","BTCUSD",1747272772532,0.30032545,103440.0,103430.0,0.0314]
["bitfinex","BTCUSD",1747272772755,0.30032545,103440.0,103430.0,0.01909333]
["bitfinex","BTCUSD",1747272774031,0.30032545,103440.0,103430.0,0.00409333]
["bitfinex","BTCUSD",1747272774438,0.30032545,103440.0,103430.0,0.00909333]
["bitfinex","BTCUSD",1747272774668,0.30032545,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272774928,0.30132545,103440.0,103430.0,0.01009333]
["bitfinex","BTCUSD",1747272775136,0.30232545,103440.0,103430.0,0.01009333]
["bitfinex","BTCUSD",1747272782655,0.0993094,103440.0,103430.0,0.57646082]
["bitfinex","BTCUSD",1747272782873,0.02133356,103440.0,103430.0,0.60546482]
["bitfinex","BTCUSD",1747272783126,0.01166669,103440.0,103430.0,0.60546482]
["bitfinex","BTCUSD",1747272783327,0.01166669,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272783534,0.02133366,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272784442,0.03100081,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272784927,0.04066815,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272785128,0.04066806,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272785617,0.0503354,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272786025,0.04066806,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272786220,0.03100081,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272787698,0.04066806,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272788066,0.02133366,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272788302,0.03100081,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272789017,0.04066806,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272790357,0.03100081,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272790559,0.02133366,103440.0,103430.0,0.83546482]
["bitfinex","BTCUSD",1747272790773,0.02133366,103440.0,103430.0,0.64000567]
["bitfinex","BTCUSD",1747272790774,0.002,103440.0,103430.0,0.64000567]
["bitfinex","BTCUSD",1747272790979,0.001,103450.0,103440.0,0.59384998]
["bitfinex","BTCUSD",1747272791189,0.02232899,103470.0,103460.0,0.21264228]
["bitfinex","BTCUSD",1747272791376,0.12930256,103470.0,103460.0,0.22230729]
["bitfinex","BTCUSD",1747272791673,0.03866041,103460.0,103450.0,0.79793265]
["bitfinex","BTCUSD",1747272791882,0.03866041,103460.0,103450.0,0.99977265]
["bitfinex","BTCUSD",1747272792075,0.01932974,103460.0,103450.0,1.0094385]
["bitfinex","BTCUSD",1747272792444,0.03866022,103460.0,103450.0,1.0094385]
["bitfinex","BTCUSD",1747272793073,0.04832569,103460.0,103450.0,1.0094385]
["bitfinex","BTCUSD",1747272793575,0.04832569,103460.0,103450.0,1.0124385]
["bitfinex","BTCUSD",1747272793994,0.04832569,103460.0,103450.0,1.0154385]
["bitfinex","BTCUSD",1747272795165,0.04832569,103460.0,103450.0,0.3775]
["bitfinex","BTCUSD",1747272795166,0.23197238,103460.0,103450.0,0.3775]
["bitfinex","BTCUSD",1747272795371,0.30028629,103460.0,103450.0,0.346]
["bitfinex","BTCUSD",1747272799797,0.30028629,103460.0,103450.0,0.54899652]
["bitfinex","BTCUSD",1747272800003,0.0973094,103460.0,103450.0,0.61029472]
["bitfinex","BTCUSD",1747272800227,0.10697431,103460.0,103450.0,0.61029472]
["bitfinex","BTCUSD",1747272800418,0.1166395,103460.0,103450.0,0.61029472]
["bitfinex","BTCUSD",1747272800619,0.12630488,103460.0,103450.0,0.61029472]
["bitfinex","BTCUSD",1747272801220,0.01932964,103460.0,103450.0,0.60062784]
["bitfinex","BTCUSD",1747272801903,0.01266454,103470.0,103450.0,0.59096171]
["bitfinex","BTCUSD",1747272802119,0.10997338,103470.0,103460.0,0.23973977]
["bitfinex","BTCUSD",1747272802339,0.1293019,103470.0,103460.0,0.64916208]
["bitfinex","BTCUSD",1747272802558,0.13896635,103470.0,103460.0,0.66849209]
["bitfinex","BTCUSD",1747272802778,0.33225965,103470.0,103460.0,0.65882718]
["bitfinex","BTCUSD",1747272802983,0.32259548,103470.0,103460.0,0.65882718]
["bitfinex","BTCUSD",1747272803199,0.32259548,103470.0,103460.0,0.64312718]
["bitfinex","BTCUSD",1747272803809,0.31293113,103470.0,103460.0,0.62579689]
["bitfinex","BTCUSD",1747272804163,0.30226668,103470.0,103460.0,0.61029689]
["bitfinex","BTCUSD",1747272804382,0.30226668,103470.0,103460.0,0.61129689]
["bitfinex","BTCUSD",1747272804726,0.30226668,103470.0,103460.0,0.62099571]
["bitfinex","BTCUSD",1747272805981,0.30226668,103470.0,103460.0,0.62099581]
["bitfinex","BTCUSD",1747272806461,0.30226668,103470.0,103460.0,0.63066119]
["bitfinex","BTCUSD",1747272806912,0.29260214,103470.0,103460.0,0.41801882]
["bitfinex","BTCUSD",1747272808373,0.32520214,103470.0,103460.0,0.41801882]
["bitfinex","BTCUSD",1747272808550,0.30880214,103470.0,103460.0,0.01269882]
["bitfinex","BTCUSD",1747272808857,0.30880214,103470.0,103460.0,0.00899111]
["bitfinex","BTCUSD",1747272809270,0.20297689,103460.0,103450.0,1.62366659]
["bitfinex","BTCUSD",1747272809471,0.30028629,103460.0,103450.0,1.62366659]
["bitfinex","BTCUSD",1747272809704,0.30028629,103460.0,103450.0,1.63956659]
["bitfinex","BTCUSD",1747272810114,0.30028629,103460.0,103450.0,1.62990046]
["bitfinex","BTCUSD",1747272810577,0.30028629,103460.0,103450.0,0.7571]
["bitfinex","BTCUSD",1747272810805,0.33108629,103460.0,103450.0,0.7571]
["bitfinex","BTCUSD",1747272812201,0.33108629,103460.0,103450.0,0.76699054]
["bitfinex","BTCUSD",1747272812394,0.33108629,103460.0,103450.0,0.35589054]
["bitfinex","BTCUSD",1747272816855,0.33108629,103460.0,103450.0,0.35289054]
["bitfinex","BTCUSD",1747272817082,0.33108629,103460.0,103450.0,0.34989054]
["bitfinex","BTCUSD",1747272817312,0.33108629,103460.0,103450.0,0.35089054]
["bitfinex","BTCUSD",1747272818412,0.30028629,103460.0,103450.0,0.35089054]
["bitfinex","BTCUSD",1747272818633,0.30028629,103460.0,103450.0,0.35189054]
["bitfinex","BTCUSD",1747272822721,0.33238629,103460.0,103450.0,0.35189054]
["bitfinex","BTCUSD",1747272825705,0.33238629,103460.0,103450.0,0.01189054]
["bitfinex","BTCUSD",1747272833471,0.33238629,103460.0,103450.0,0.01382364]
["bitfinex","BTCUSD",1747272833693,0.30028629,103460.0,103450.0,0.01382364]
["bitfinex","BTCUSD",1747272833928,0.30028629,103460.0,103450.0,0.01189054]
["bitfinex","BTCUSD",1747272835451,0.31568629,103460.0,103450.0,0.01189054]
["bitfinex","BTCUSD",1747272835591,0.33128629,103460.0,103450.0,0.01189054]
["bitfinex","BTCUSD",1747272837781,0.33128629,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1747272843963,0.20299642,103450.0,103440.0,0.36283744]
["bitfinex","BTCUSD",1747272844182,0.30030582,103450.0,103440.0,0.36283744]
["bitfinex","BTCUSD",1747272844406,0.30997204,103450.0,103440.0,0.36283744]
["bitfinex","BTCUSD",1747272844602,0.30997204,103450.0,103440.0,0.36957]
["bitfinex","BTCUSD",1747272844818,0.30030582,103450.0,103440.0,0.36957]
["bitfinex","BTCUSD",1747272844999,0.30030582,103450.0,103440.0,0.33677]
["bitfinex","BTCUSD",1747272845404,0.30030582,103450.0,103440.0,0.33977]
["bitfinex","BTCUSD",1747272846017,0.30030582,103450.0,103440.0,0.34277]
["bitfinex","BTCUSD",1747272848917,0.30030582,103450.0,103440.0,0.35787]
["bitfinex","BTCUSD",1747272849941,0.30030582,103450.0,103440.0,0.34277]
["bitfinex","BTCUSD",1747272851578,0.33240582,103450.0,103440.0,0.34277]
["bitfinex","BTCUSD",1747272852198,0.33240582,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747272861650,0.31670582,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747272861886,0.33260582,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747272863695,0.30030582,103450.0,103440.0,0.20901605]
["bitfinex","BTCUSD",1747272863915,0.30030582,103450.0,103440.0,0.1993488]
["bitfinex","BTCUSD",1747272864112,0.30030582,103450.0,103440.0,0.22401614]
["bitfinex","BTCUSD",1747272864337,0.30030582,103450.0,103440.0,0.25935054]
["bitfinex","BTCUSD",1747272864338,0.31963826,103450.0,103440.0,0.25935054]
["bitfinex","BTCUSD",1747272864511,0.31963826,103450.0,103440.0,0.2690176]
["bitfinex","BTCUSD",1747272864728,0.30997223,103450.0,103440.0,0.23368339]
["bitfinex","BTCUSD",1747272865451,0.30997223,103450.0,103440.0,0.21868339]
["bitfinex","BTCUSD",1747272866095,0.40835666,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747272867545,0.46638666,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747272872075,0.90092751,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1747272872957,0.31595405,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272873167,0.41326345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272873987,0.41426345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272875428,0.80506345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272884575,0.80406345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272884985,0.80706345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272885202,0.80906345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272885886,1.24637285,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272890203,1.14906345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272891311,1.14778345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272898681,1.82768345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272899861,1.82568345,103440.0,103430.0,9.333e-05]
["bitfinex","BTCUSD",1747272900288,1.83068345,103440.0,103430.0,0.00109333]
["bitfinex","BTCUSD",1747272900552,1.83048345,103440.0,103430.0,0.00109333]
["bitfinex","BTCUSD",1747272900782,1.82748345,103440.0,103430.0,0.00109333]
["bitfinex","BTCUSD",1747272901031,1.83248345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272901670,1.44316345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272901892,1.83244345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272902313,1.4286226,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272902497,1.8178626,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272902734,1.83240345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272902957,1.91359953,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272903205,1.83240345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272906574,1.77437345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272908459,1.38513345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272908691,1.77221345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272908911,1.86952285,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272910412,1.89646337,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272911483,1.79915397,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272911663,1.77221345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272913303,1.79915495,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272915299,2.21683495,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272916797,2.27486495,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272917028,2.63485927,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272918636,2.73216867,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272924300,2.34508867,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272924506,2.55073151,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272924739,2.63341927,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272928141,2.42260211,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272928608,2.60255927,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272929462,2.42256211,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272929705,2.60255927,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272930126,2.42256211,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272930556,2.24256495,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272930780,2.42256211,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272931020,2.21578345,103440.0,103430.0,0.03419333]
["bitfinex","BTCUSD",1747272931230,2.01014061,103440.0,103430.0,0.03419333]
["bitfinex","BTCUSD",1747272931440,2.39578061,103440.0,103430.0,0.03419333]
["bitfinex","BTCUSD",1747272931651,2.15775345,103440.0,103430.0,0.03419333]
["bitfinex","BTCUSD",1747272937077,2.15775345,103440.0,103430.0,0.01839333]
["bitfinex","BTCUSD",1747272937526,2.15775345,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272938779,2.15775345,103440.0,103430.0,0.01809333]
["bitfinex","BTCUSD",1747272939564,1.35443345,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272939781,1.73763345,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272941438,1.54603345,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272941660,1.79570345,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272942217,1.60406345,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272942418,1.1013426,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272942889,0.7613426,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272943313,0.5115926,103440.0,103430.0,0.03309333]
["bitfinex","BTCUSD",1747272956481,0.69149871,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272956697,0.70603956,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272956910,0.73743956,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272957562,1.09048661,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272957791,1.31537567,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272958217,1.32682956,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272958426,1.50673567,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272958633,1.32682956,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272958814,1.50673567,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272959493,1.60404507,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272960523,1.61353592,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272961594,1.2537237,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272961901,1.1956937,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272962321,1.8755937,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272963025,1.1956937,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272963234,1.222593,103440.0,103430.0,0.00209333]
["bitfinex","BTCUSD",1747272964915,0.21276529,103400.0,103390.0,0.0468201]
["bitfinex","BTCUSD",1747272965136,0.31007469,103400.0,103390.0,0.04686834]
["bitfinex","BTCUSD",1747272966404,0.31107469,103400.0,103390.0,0.04786834]
["bitfinex","BTCUSD",1747272967603,0.31307469,103400.0,103390.0,0.04886834]
["bitfinex","BTCUSD",1747272969090,0.32785002,103400.0,103390.0,0.04886834]
["bitfinex","BTCUSD",1747272969709,0.32785002,103400.0,103390.0,0.04685143]
["bitfinex","BTCUSD",1747272975186,0.32211218,103400.0,103390.0,0.04685143]
["bitfinex","BTCUSD",1747272978459,0.38014218,103400.0,103390.0,0.04685143]
["bitfinex","BTCUSD",1747272979714,0.32211218,103400.0,103390.0,0.04685143]
["bitfinex","BTCUSD",1747272981109,0.39946292,103400.0,103390.0,0.04685143]
["bitfinex","BTCUSD",1747272982510,0.39946292,103400.0,103390.0,0.03055143]
["bitfinex","BTCUSD",1747272982683,0.5795115,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272982942,0.39946292,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272983172,0.32211218,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272983639,0.32211218,103400.0,103390.0,0.03055143]
["bitfinex","BTCUSD",1747272985031,0.35461218,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272985461,0.32211218,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272986279,0.5795115,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272986505,1.20223093,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272986713,1.14420093,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272986928,0.78410377,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272987142,1.14420093,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272987356,1.32151033,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272987565,1.50155891,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272987801,1.31951033,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272988023,1.32451033,103400.0,103390.0,0.01545143]
["bitfinex","BTCUSD",1747272988234,1.32351033,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272988446,1.50355891,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272988655,1.50655891,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272988862,1.53340362,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272989064,1.35335504,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272989276,1.0931521,103400.0,103390.0,0.01445143]
["bitfinex","BTCUSD",1747272989712,1.06630739,103400.0,103390.0,0.00671308]
["bitfinex","BTCUSD",1747272989918,1.09314894,103400.0,103390.0,0.00671308]
["bitfinex","BTCUSD",1747272990153,0.81859458,103400.0,103390.0,0.00671308]
["bitfinex","BTCUSD",1747272990371,1.14365813,103400.0,103390.0,0.00671308]
["bitfinex","BTCUSD",1747272990575,0.57481422,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747272990792,1.23577319,103390.0,103380.0,0.01018741]
["bitfinex","BTCUSD",1747272991017,0.96121883,103390.0,103380.0,0.01018741]
["bitfinex","BTCUSD",1747272991225,1.23577319,103390.0,103380.0,0.01018741]
["bitfinex","BTCUSD",1747272991434,1.05852823,103390.0,103380.0,0.01018741]
["bitfinex","BTCUSD",1747272991857,1.64411883,103390.0,103380.0,0.01118741]
["bitfinex","BTCUSD",1747272992069,2.06015883,103390.0,103380.0,0.01118741]
["bitfinex","BTCUSD",1747272992286,2.06111883,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272993617,2.06163883,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272994519,1.64511883,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272994729,1.37056447,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272994937,2.06245883,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272996608,2.06240583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272996816,2.12043583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272997447,2.16420583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272997652,1.41565147,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272997861,1.75565147,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272998078,2.03020583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272999397,2.06048583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747272999853,2.11851583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273004436,1.43861583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273005336,1.42407498,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273005763,1.42351498,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273006185,1.43805583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273006631,1.52087511,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273007306,1.43805583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273008014,1.40745583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273009165,1.43805583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273012973,1.22897583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273013175,1.22897583,103390.0,103380.0,0.04358741]
["bitfinex","BTCUSD",1747273013176,0.58382147,103390.0,103380.0,0.04358741]
["bitfinex","BTCUSD",1747273013385,1.13150147,103390.0,103380.0,0.04358741]
["bitfinex","BTCUSD",1747273014370,1.40605583,103390.0,103380.0,0.04358741]
["bitfinex","BTCUSD",1747273014728,1.50336523,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273014929,1.40605583,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273017598,1.40521583,103390.0,103380.0,0.04398741]
["bitfinex","BTCUSD",1747273018047,0.99149583,103390.0,103380.0,0.04398741]
["bitfinex","BTCUSD",1747273018233,1.40493583,103390.0,103380.0,0.04398741]
["bitfinex","BTCUSD",1747273020909,1.13038147,103390.0,103380.0,0.04398741]
["bitfinex","BTCUSD",1747273022413,1.12729084,103390.0,103380.0,0.04398741]
["bitfinex","BTCUSD",1747273023289,1.12729084,103390.0,103380.0,0.02858741]
["bitfinex","BTCUSD",1747273023504,1.4018452,103390.0,103380.0,0.02858741]
["bitfinex","BTCUSD",1747273023718,1.4018452,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273023934,0.9884052,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273024216,1.4020852,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273024909,1.4338852,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273027775,1.8830997,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273028005,2.05331052,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273028472,1.87865038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273031459,1.87749038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273036079,1.46497038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273036288,1.87681038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273038739,2.15136474,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273038951,1.97411978,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273039165,1.87681038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273042309,1.97861038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273042531,1.87681038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273044475,1.60225602,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273044680,1.87681038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273044894,1.46497038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273045131,1.87529038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273045327,1.89149038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273046051,1.48117038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273046255,1.85945038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273046455,1.44937038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273046687,1.85941038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273046817,1.86353326,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273047012,1.89463326,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273047437,1.87427038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273049744,2.14882474,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273050102,1.87427038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273052385,1.88675038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273054113,1.88647038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273055201,1.88715038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273058103,1.61259602,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273058322,2.16170474,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273058539,1.61259602,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273058788,1.88715038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273059017,1.64377038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273059246,1.85853038,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273060564,1.98783978,103390.0,103380.0,0.01218741]
["bitfinex","BTCUSD",1747273060781,2.26239414,103390.0,103380.0,0.00444879]
["bitfinex","BTCUSD",1747273060991,2.27239414,103390.0,103380.0,0.00444879]
["bitfinex","BTCUSD",1747273061172,0.53349845,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273061408,0.84844785,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273061626,1.12300221,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273062713,1.12400221,103360.0,103350.0,0.0317]
["bitfinex","BTCUSD",1747273062926,1.12500221,103360.0,103350.0,0.0317]
["bitfinex","BTCUSD",1747273063355,1.20500221,103360.0,103350.0,0.0317]
["bitfinex","BTCUSD",1747273064049,1.20400221,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273064279,0.92944785,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273064506,1.20500221,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273064956,1.20400221,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273065172,1.20500221,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273071233,0.93044785,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273071443,1.20500221,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273071654,0.71280785,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273078496,0.63280785,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1747273083050,0.21288882,103340.0,103330.0,0.00952]
["bitfinex","BTCUSD",1747273083271,0.20323217,103330.0,103320.0,0.21656]
["bitfinex","BTCUSD",1747273083469,0.21293031,103320.0,103310.0,1.1065]
["bitfinex","BTCUSD",1747273083673,0.31023971,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273083885,0.31023971,103320.0,103310.0,0.46532]
["bitfinex","BTCUSD",1747273084274,0.31023971,103320.0,103310.0,0.69532]
["bitfinex","BTCUSD",1747273084486,0.31038396,103320.0,103310.0,0.69532]
["bitfinex","BTCUSD",1747273084930,0.31038396,103320.0,103310.0,0.46532]
["bitfinex","BTCUSD",1747273085376,0.31138396,103320.0,103310.0,0.46532]
["bitfinex","BTCUSD",1747273085605,0.31138396,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273086038,0.31138396,103320.0,103310.0,0.0403423]
["bitfinex","BTCUSD",1747273086474,0.31138396,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273086724,0.31238396,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273087174,0.49161118,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273087571,0.49261118,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273088458,0.31238396,103320.0,103310.0,0.0308]
["bitfinex","BTCUSD",1747273089351,0.31238396,103320.0,103310.0,0.0158]
["bitfinex","BTCUSD",1747273090408,0.31238396,103320.0,103300.0,0.03250276]
["bitfinex","BTCUSD",1747273090409,0.20327151,103310.0,103300.0,0.03250276]
["bitfinex","BTCUSD",1747273090626,0.30058091,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273090839,1.02415547,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273091055,1.24179547,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273091268,1.03869632,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273091475,1.57636572,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273091711,1.60498391,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273091927,1.50767451,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273092132,1.47905632,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273092337,1.48005632,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273092547,1.2052325,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273092753,1.57736572,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273092973,1.2062325,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273093187,1.48105632,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273093819,1.48370558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273094870,1.23040176,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273095089,1.50522558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273095317,0.96234558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273095618,1.42442558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273095837,1.42342558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273096063,0.96434558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273096294,1.42738558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273097229,1.15256176,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273097458,1.42738558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273097689,1.41210558,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273098180,1.52491498,103310.0,103300.0,0.01620276]
["bitfinex","BTCUSD",1747273098408,0.20331087,103290.0,103280.0,0.02320202]
["bitfinex","BTCUSD",1747273098629,0.30062027,103290.0,103280.0,0.02320202]
["bitfinex","BTCUSD",1747273099757,0.30162027,103290.0,103280.0,0.02320202]
["bitfinex","BTCUSD",1747273100862,0.30262027,103290.0,103280.0,0.02320202]
["bitfinex","BTCUSD",1747273101080,0.19366388,103280.0,103270.0,0.0164]
["bitfinex","BTCUSD",1747273101292,0.19366388,103280.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747273101293,0.21303312,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747273101568,0.95576634,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747273101785,1.17074634,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747273102035,1.55308792,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747273102254,1.66493817,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747273102473,0.57396994,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273102681,1.69920698,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273103101,1.46028698,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273103332,1.69908698,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273103539,0.94610316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273103742,1.43992401,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273103958,1.42458401,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273104376,1.71460783,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273104610,0.65522019,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273104825,1.51243341,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273105039,1.41812401,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273105251,1.14330019,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273105461,1.41112401,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273105679,1.13730019,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273105935,1.14030019,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273106144,1.41512401,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273106360,1.12575934,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273106572,0.88351934,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273106796,0.54351934,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273107049,0.57950316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273107263,0.91950316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273107469,0.64467934,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273107675,0.91950316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273108991,1.16630316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273109411,1.26361256,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273109840,1.16630316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273111764,1.18160316,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747273112524,0.20338964,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273112737,0.60692286,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273113554,1.09900286,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273113769,1.10100286,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273113996,0.82917904,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273114224,1.11854371,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273115079,0.84371989,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273115290,1.10284371,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273116172,1.19844195,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273116584,1.10284371,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273116792,0.59506371,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273117004,1.08734371,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273117204,1.08710371,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273117405,0.81227989,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273118045,0.79741904,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273118257,1.13741904,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273121295,0.89253904,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747273121506,0.55253904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273121948,0.55253904,103250.0,103240.0,0.01576]
["bitfinex","BTCUSD",1747273122620,0.55253904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273122829,0.30569904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273124151,0.30069904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273124586,0.30269904,103250.0,103240.0,0.03206]
["bitfinex","BTCUSD",1747273124794,0.30169904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273125012,0.30069904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273125853,0.30269904,103250.0,103240.0,0.03206]
["bitfinex","BTCUSD",1747273126912,0.30169904,103250.0,103240.0,0.03106]
["bitfinex","BTCUSD",1747273127128,0.30169904,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273127341,0.30269904,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273128525,0.31238398,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273128743,0.30269904,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273132277,0.30269904,103250.0,103240.0,0.2461554]
["bitfinex","BTCUSD",1747273132499,0.1186792,103250.0,103240.0,0.2655267]
["bitfinex","BTCUSD",1747273132715,0.32206893,103250.0,103240.0,0.25584119]
["bitfinex","BTCUSD",1747273132938,0.1380488,103250.0,103240.0,0.2655267]
["bitfinex","BTCUSD",1747273133203,0.11867863,103250.0,103240.0,0.26552688]
["bitfinex","BTCUSD",1747273133485,0.11867863,103250.0,103240.0,0.27521239]
["bitfinex","BTCUSD",1747273133780,0.11867863,103250.0,103240.0,0.26552688]
["bitfinex","BTCUSD",1747273133781,0.32206827,103250.0,103240.0,0.26552688]
["bitfinex","BTCUSD",1747273134214,0.1380489,103250.0,103240.0,0.27521248]
["bitfinex","BTCUSD",1747273134433,0.3317535,103250.0,103240.0,0.26552688]
["bitfinex","BTCUSD",1747273134659,0.32206903,103250.0,103240.0,0.05243214]
["bitfinex","BTCUSD",1747273135103,0.31238427,103250.0,103240.0,0.04274598]
["bitfinex","BTCUSD",1747273135335,0.31238427,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273135558,0.30269923,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273135778,0.30269923,103250.0,103240.0,0.27418]
["bitfinex","BTCUSD",1747273136022,0.30269923,103250.0,103240.0,0.03306]
["bitfinex","BTCUSD",1747273136948,0.30269923,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747273136949,0.38004997,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747273139104,0.30269923,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747273142805,0.30269923,103250.0,103240.0,0.03266]
["bitfinex","BTCUSD",1747273144886,0.30269923,103250.0,103240.0,0.01746]
["bitfinex","BTCUSD",1747273145805,0.30269923,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747273146726,0.36077923,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747273146943,0.30269923,103250.0,103240.0,0.00206]
["bitfinex","BTCUSD",1747273147602,0.30269923,103250.0,103240.0,0.03406]
["bitfinex","BTCUSD",1747273148035,0.30269923,103250.0,103240.0,0.01806]
["bitfinex","BTCUSD",1747273152356,0.30269923,103250.0,103240.0,0.01736]
["bitfinex","BTCUSD",1747273152637,0.30269923,103250.0,103240.0,0.03346]
["bitfinex","BTCUSD",1747273152873,0.30269923,103250.0,103240.0,0.23880661]
["bitfinex","BTCUSD",1747273152874,0.31238417,103250.0,103240.0,0.23880661]
["bitfinex","BTCUSD",1747273153110,0.32206883,103250.0,103240.0,0.26592745]
["bitfinex","BTCUSD",1747273153344,0.11867882,103250.0,103240.0,0.61561259]
["bitfinex","BTCUSD",1747273153573,0.13804899,103250.0,103240.0,0.61561259]
["bitfinex","BTCUSD",1747273153803,0.12836386,103250.0,103240.0,0.61561259]
["bitfinex","BTCUSD",1747273154038,0.13804899,103250.0,103240.0,0.60592708]
["bitfinex","BTCUSD",1747273154295,0.13804899,103250.0,103240.0,0.61561277]
["bitfinex","BTCUSD",1747273154296,0.13704899,103250.0,103240.0,0.61561277]
["bitfinex","BTCUSD",1747273154530,0.13704899,103250.0,103240.0,0.6156123]
["bitfinex","BTCUSD",1747273154768,0.12836442,103250.0,103240.0,0.6069267]
["bitfinex","BTCUSD",1747273155230,0.32206902,103250.0,103240.0,0.6069267]
["bitfinex","BTCUSD",1747273155456,0.11867929,103250.0,103240.0,0.61661221]
["bitfinex","BTCUSD",1747273155685,0.002,103250.0,103240.0,0.61661221]
["bitfinex","BTCUSD",1747273155920,0.01068447,103250.0,103240.0,0.61461221]
["bitfinex","BTCUSD",1747273156166,0.02036904,103250.0,103240.0,0.62461221]
["bitfinex","BTCUSD",1747273156394,0.02136904,103250.0,103240.0,0.62761221]
["bitfinex","BTCUSD",1747273157817,0.01168438,103250.0,103240.0,0.62761221]
["bitfinex","BTCUSD",1747273158043,0.02136904,103250.0,103240.0,0.62761221]
["bitfinex","BTCUSD",1747273158283,0.02136904,103250.0,103240.0,0.85761221]
["bitfinex","BTCUSD",1747273158509,0.01168438,103250.0,103240.0,0.85761221]
["bitfinex","BTCUSD",1747273158743,0.03105361,103250.0,103240.0,0.85761221]
["bitfinex","BTCUSD",1747273159802,0.02136885,103250.0,103240.0,0.85761221]
["bitfinex","BTCUSD",1747273160029,0.04073836,103250.0,103240.0,0.85761221]
["bitfinex","BTCUSD",1747273160666,0.0504234,103250.0,103240.0,0.85761221]
["bitfinex","BTCUSD",1747273160900,0.04073836,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273161126,0.0504233,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273161335,0.04073836,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273161548,0.0504233,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273161774,0.04073836,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273162443,0.01168438,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273162651,0.0310538,103250.0,103240.0,1.09721221]
["bitfinex","BTCUSD",1747273164744,0.002,103250.0,103240.0,1.11175306]
["bitfinex","BTCUSD",1747273165647,0.002,103250.0,103240.0,1.10875306]
["bitfinex","BTCUSD",1747273165648,0.001,103250.0,103240.0,1.10875306]
["bitfinex","BTCUSD",1747273165928,0.002,103250.0,103240.0,1.11175306]
["bitfinex","BTCUSD",1747273166347,0.001,103250.0,103240.0,1.11075306]
["bitfinex","BTCUSD",1747273166776,0.002,103250.0,103240.0,1.11375306]
["bitfinex","BTCUSD",1747273167243,0.01168438,103250.0,103240.0,1.33161221]
["bitfinex","BTCUSD",1747273167473,0.04073884,103250.0,103240.0,0.85961183]
["bitfinex","BTCUSD",1747273167709,0.04073884,103250.0,103240.0,1.32437183]
["bitfinex","BTCUSD",1747273168593,0.04073884,103250.0,103240.0,1.09437183]
["bitfinex","BTCUSD",1747273168843,0.04073884,103250.0,103240.0,0.85197183]
["bitfinex","BTCUSD",1747273169074,0.04073884,103250.0,103240.0,1.31409183]
["bitfinex","BTCUSD",1747273169299,0.32206902,103250.0,103240.0,0.77946952]
["bitfinex","BTCUSD",1747273169547,0.32206902,103250.0,103240.0,0.54946952]
["bitfinex","BTCUSD",1747273169812,0.32858417,103250.0,103240.0,0.00606]
["bitfinex","BTCUSD",1747273170494,0.34448417,103250.0,103240.0,0.00606]
["bitfinex","BTCUSD",1747273172439,0.32858417,103250.0,103240.0,0.00606]
["bitfinex","BTCUSD",1747273173810,0.31238417,103250.0,103240.0,0.01768318]
["bitfinex","BTCUSD",1747273174177,0.31238417,103250.0,103240.0,0.00799702]
["bitfinex","BTCUSD",1747273174375,0.31238417,103250.0,103240.0,0.20172038]
["bitfinex","BTCUSD",1747273174638,0.31238417,103250.0,103240.0,0.20946952]
["bitfinex","BTCUSD",1747273174847,0.30269913,103250.0,103240.0,0.01574616]
["bitfinex","BTCUSD",1747273175018,0.30269913,103250.0,103240.0,0.01768318]
["bitfinex","BTCUSD",1747273175241,0.293014,103250.0,103240.0,0.01768318]
["bitfinex","BTCUSD",1747273176029,0.293014,103250.0,103240.0,0.21140654]
["bitfinex","BTCUSD",1747273176232,0.293014,103250.0,103240.0,0.20946952]
["bitfinex","BTCUSD",1747273176470,0.293014,103250.0,103240.0,0.21915559]
["bitfinex","BTCUSD",1747273177835,0.293014,103250.0,103240.0,0.00606]
["bitfinex","BTCUSD",1747273178046,0.293014,103250.0,103240.0,0.00799702]
["bitfinex","BTCUSD",1747273178403,0.0993094,103250.0,103240.0,0.22109261]
["bitfinex","BTCUSD",1747273178614,0.1380488,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273179060,0.12836386,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273179266,0.11867882,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273179473,0.10899397,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273179921,0.11867873,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273180330,0.01168447,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273180538,0.03105389,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273180956,0.002,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273181196,0.01168447,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273181385,0.02136923,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273181651,0.03105417,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273181871,0.03105408,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273182086,0.02136923,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273183122,0.03105417,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273183351,0.02136923,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273183867,0.03105417,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273184568,0.03105408,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273184775,0.04073902,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273186794,0.01168447,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273187009,0.03105407,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273187965,0.04073911,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273189755,0.03105407,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273189967,0.04073911,103250.0,103240.0,0.27002689]
["bitfinex","BTCUSD",1747273190429,0.04073911,103250.0,103240.0,0.50238689]
["bitfinex","BTCUSD",1747273190861,0.03105398,103250.0,103240.0,0.50238689]
["bitfinex","BTCUSD",1747273191303,0.04073893,103250.0,103240.0,0.50238689]
["bitfinex","BTCUSD",1747273191528,0.002,103250.0,103240.0,0.84238689]
["bitfinex","BTCUSD",1747273191707,0.002,103250.0,103240.0,0.86692774]
["bitfinex","BTCUSD",1747273191973,0.00973055,103270.0,103260.0,0.25453757]
["bitfinex","BTCUSD",1747273192243,0.00973055,103270.0,103260.0,0.48205757]
["bitfinex","BTCUSD",1747273192244,4.804e-05,103270.0,103260.0,0.48205757]
["bitfinex","BTCUSD",1747273192434,4.804e-05,103270.0,103260.0,0.82205757]
["bitfinex","BTCUSD",1747273192548,0.01941352,103270.0,103260.0,0.82205757]
["bitfinex","BTCUSD",1747273192753,0.02909668,103270.0,103260.0,0.82205757]
["bitfinex","BTCUSD",1747273192995,0.03877994,103270.0,103260.0,0.82205757]
["bitfinex","BTCUSD",1747273193434,0.03977994,103270.0,103260.0,1.05605757]
["bitfinex","BTCUSD",1747273193651,0.03977994,103270.0,103260.0,0.82853757]
["bitfinex","BTCUSD",1747273193897,0.23344702,103270.0,103260.0,1.28857776]
["bitfinex","BTCUSD",1747273194121,0.31139094,103270.0,103260.0,1.03384]
["bitfinex","BTCUSD",1747273194327,0.31139094,103270.0,103260.0,0.574]
["bitfinex","BTCUSD",1747273194545,0.32709094,103270.0,103260.0,1.03408]
["bitfinex","BTCUSD",1747273194751,0.32709094,103270.0,103260.0,1.03508]
["bitfinex","BTCUSD",1747273195189,0.32709094,103270.0,103260.0,0.46508]
["bitfinex","BTCUSD",1747273195425,0.32709094,103270.0,103260.0,0.46408]
["bitfinex","BTCUSD",1747273195655,0.34249094,103270.0,103260.0,0.46408]
["bitfinex","BTCUSD",1747273195887,0.34249094,103270.0,103260.0,0.46664]
["bitfinex","BTCUSD",1747273196117,0.34249094,103270.0,103260.0,0.4666]
["bitfinex","BTCUSD",1747273197024,0.31139094,103270.0,103260.0,0.4666]
["bitfinex","BTCUSD",1747273197238,0.32649094,103270.0,103260.0,0.4666]
["bitfinex","BTCUSD",1747273198796,0.34239094,103270.0,103260.0,0.4666]
["bitfinex","BTCUSD",1747273200564,0.31139094,103270.0,103260.0,0.4666]
["bitfinex","BTCUSD",1747273200776,0.03009659,103270.0,103260.0,0.72013757]
["bitfinex","BTCUSD",1747273200986,0.03977975,103270.0,103260.0,0.72013757]
["bitfinex","BTCUSD",1747273201206,0.04946376,103270.0,103260.0,0.72013757]
["bitfinex","BTCUSD",1747273201434,0.24313084,103270.0,103260.0,0.72013776]
["bitfinex","BTCUSD",1747273201678,0.03978088,103270.0,103260.0,0.72982139]
["bitfinex","BTCUSD",1747273201888,0.03978088,103270.0,103260.0,0.72013776]
["bitfinex","BTCUSD",1747273202096,0.23344796,103270.0,103260.0,0.72013776]
["bitfinex","BTCUSD",1747273202557,0.03009706,103270.0,103260.0,1.06982139]
["bitfinex","BTCUSD",1747273202770,0.03977957,103270.0,103260.0,1.06013776]
["bitfinex","BTCUSD",1747273203022,0.03978041,103270.0,103260.0,1.06013776]
["bitfinex","BTCUSD",1747273203274,0.31139113,103270.0,103260.0,0.8066]
["bitfinex","BTCUSD",1747273203497,0.33270787,103270.0,103260.0,0.23424]
["bitfinex","BTCUSD",1747273203742,0.33270787,103270.0,103260.0,0.46224]
["bitfinex","BTCUSD",1747273204883,0.33270787,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273207912,0.30170787,103270.0,103260.0,0.19868584]
["bitfinex","BTCUSD",1747273208137,0.10804051,103270.0,103260.0,0.25035385]
["bitfinex","BTCUSD",1747273208374,0.31139075,103270.0,103260.0,0.21488584]
["bitfinex","BTCUSD",1747273208588,0.30170768,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273208810,0.33330768,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273216275,0.1396406,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273218763,0.12995744,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273222830,0.11405744,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273223068,0.09835744,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1747273223302,0.00104804,103270.0,103260.0,0.83796]
["bitfinex","BTCUSD",1747273227163,0.00104804,103270.0,103260.0,1.06796]
["bitfinex","BTCUSD",1747273230299,0.00104804,103270.0,103260.0,1.09250085]
["bitfinex","BTCUSD",1747273232690,0.0154,103300.0,103270.0,0.3659]
["bitfinex","BTCUSD",1747273232931,0.0973094,103300.0,103280.0,0.03393594]
["bitfinex","BTCUSD",1747273233171,0.0973094,103300.0,103290.0,0.49173594]
["bitfinex","BTCUSD",1747273233370,0.0973094,103300.0,103290.0,0.4898]
["bitfinex","BTCUSD",1747273233899,0.001,103300.0,103290.0,0.4898]
["bitfinex","BTCUSD",1747273234270,0.0308,103320.0,103290.0,0.8298]
["bitfinex","BTCUSD",1747273234476,0.1128094,103320.0,103300.0,0.3419357]
["bitfinex","BTCUSD",1747273234675,0.0973094,103320.0,103300.0,0.3745357]
["bitfinex","BTCUSD",1747273235692,0.09745444,103320.0,103300.0,0.3745357]
["bitfinex","BTCUSD",1747273237199,0.09745444,103320.0,103300.0,0.6045357]
["bitfinex","BTCUSD",1747273238559,0.06470444,103320.0,103300.0,0.5719357]
["bitfinex","BTCUSD",1747273238767,0.00014504,103320.0,103300.0,0.6122357]
["bitfinex","BTCUSD",1747273240790,0.00014504,103320.0,103310.0,0.0315]
["bitfinex","BTCUSD",1747273240994,0.00014504,103320.0,103310.0,0.0415]
["bitfinex","BTCUSD",1747273241200,0.00014504,103320.0,103310.0,0.04343525]
["bitfinex","BTCUSD",1747273242064,0.00114504,103320.0,103310.0,0.04343525]
["bitfinex","BTCUSD",1747273242239,0.00114504,103320.0,103310.0,0.61343525]
["bitfinex","BTCUSD",1747273242574,0.00114504,103320.0,103310.0,0.6115]
["bitfinex","BTCUSD",1747273242754,0.00214504,103320.0,103310.0,0.6145]
["bitfinex","BTCUSD",1747273242969,0.00114504,103320.0,103310.0,0.6115]
["bitfinex","BTCUSD",1747273243378,0.00014504,103320.0,103310.0,0.6145]
["bitfinex","BTCUSD",1747273243730,0.00014504,103320.0,103310.0,0.6165]
["bitfinex","BTCUSD",1747273244300,0.00014504,103320.0,103310.0,1.0276]
["bitfinex","BTCUSD",1747273245119,0.00014504,103320.0,103310.0,0.575]
["bitfinex","BTCUSD",1747273245563,0.00014504,103320.0,103310.0,1.03532]
["bitfinex","BTCUSD",1747273256410,0.2090184,103320.0,103310.0,0.7685921]
["bitfinex","BTCUSD",1747273256645,0.2090184,103320.0,103310.0,1.2262721]
["bitfinex","BTCUSD",1747273257600,0.2248184,103320.0,103310.0,1.2257121]
["bitfinex","BTCUSD",1747273258840,0.23449706,103320.0,103310.0,1.23539151]
["bitfinex","BTCUSD",1747273259041,0.23449706,103320.0,103310.0,1.24507083]
["bitfinex","BTCUSD",1747273259261,0.23449706,103320.0,103310.0,1.25475006]
["bitfinex","BTCUSD",1747273259930,0.24417544,103320.0,103310.0,1.26442919]
["bitfinex","BTCUSD",1747273260145,0.22837544,103320.0,103310.0,1.26442919]
["bitfinex","BTCUSD",1747273260568,0.02918,103320.0,103310.0,1.26442919]
["bitfinex","BTCUSD",1747273260781,0.22275336,103320.0,103310.0,1.26442919]
["bitfinex","BTCUSD",1747273261205,0.21307526,103320.0,103310.0,1.26442919]
["bitfinex","BTCUSD",1747273261621,0.00014504,103320.0,103310.0,1.26442919]
["bitfinex","BTCUSD",1747273261864,0.00982323,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273262241,0.01950124,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273262471,0.02917972,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273262699,0.01950124,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273262920,0.00982286,103320.0,103310.0,1.30480813]
["bitfinex","BTCUSD",1747273263354,0.01950077,103320.0,103310.0,1.30480813]
["bitfinex","BTCUSD",1747273263562,0.02917887,103320.0,103310.0,1.30480813]
["bitfinex","BTCUSD",1747273264498,0.03885716,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273265720,0.04853554,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273266104,0.03885716,103320.0,103310.0,1.27410813]
["bitfinex","BTCUSD",1747273266992,0.04853554,103320.0,103310.0,0.80730919]
["bitfinex","BTCUSD",1747273267166,0.0643362,103320.0,103310.0,1.27034813]
["bitfinex","BTCUSD",1747273267903,0.08053686,103320.0,103310.0,1.27034813]
["bitfinex","BTCUSD",1747273268220,0.08053686,103320.0,103310.0,0.81698813]
["bitfinex","BTCUSD",1747273268422,0.08053686,103320.0,103310.0,1.26986813]
["bitfinex","BTCUSD",1747273268725,0.08053742,103320.0,103310.0,1.25998919]
["bitfinex","BTCUSD",1747273268939,0.26443249,103320.0,103310.0,1.25031006]
["bitfinex","BTCUSD",1747273269152,0.26443249,103320.0,103310.0,1.26014919]
["bitfinex","BTCUSD",1747273269660,0.26443249,103320.0,103310.0,1.26982823]
["bitfinex","BTCUSD",1747273269861,0.07085913,103320.0,103310.0,1.26982823]
["bitfinex","BTCUSD",1747273270074,0.26443249,103320.0,103310.0,1.26014919]
["bitfinex","BTCUSD",1747273270299,0.26443249,103320.0,103310.0,1.26982823]
["bitfinex","BTCUSD",1747273270696,0.07085913,103320.0,103310.0,1.26982823]
["bitfinex","BTCUSD",1747273273420,0.07085913,103320.0,103310.0,1.26982776]
["bitfinex","BTCUSD",1747273273772,0.24507563,103320.0,103310.0,0.575]
["bitfinex","BTCUSD",1747273274017,0.24507563,103320.0,103310.0,1.22947161]
["bitfinex","BTCUSD",1747273274249,0.24507563,103320.0,103310.0,1.23915121]
["bitfinex","BTCUSD",1747273274486,0.24507563,103320.0,103310.0,1.01883062]
["bitfinex","BTCUSD",1747273274729,0.24507563,103320.0,103310.0,1.02850994]
["bitfinex","BTCUSD",1747273275459,0.24507563,103320.0,103310.0,1.03818917]
["bitfinex","BTCUSD",1747273276924,0.23539706,103320.0,103310.0,1.02850994]
["bitfinex","BTCUSD",1747273277145,0.23539706,103320.0,103310.0,1.01883062]
["bitfinex","BTCUSD",1747273277355,0.23539706,103320.0,103310.0,1.02850994]
["bitfinex","BTCUSD",1747273277771,0.2257184,103320.0,103310.0,1.01883062]
["bitfinex","BTCUSD",1747273281833,0.2257184,103320.0,103310.0,0.8058796]
["bitfinex","BTCUSD",1747273282023,0.2257184,103320.0,103310.0,1.01883062]
["bitfinex","BTCUSD",1747273282235,0.2257184,103320.0,103310.0,1.23915121]
["bitfinex","BTCUSD",1747273282456,0.2257184,103320.0,103310.0,1.24883062]
["bitfinex","BTCUSD",1747273283443,0.2257184,103320.0,103310.0,1.25850994]
["bitfinex","BTCUSD",1747273284986,0.3230278,103320.0,103310.0,0.345]
["bitfinex","BTCUSD",1747273285235,0.3230278,103320.0,103310.0,1.00787102]
["bitfinex","BTCUSD",1747273285452,0.3230278,103320.0,103310.0,1.01755034]
["bitfinex","BTCUSD",1747273286898,0.33270637,103320.0,103310.0,1.02722947]
["bitfinex","BTCUSD",1747273287108,0.34238466,103320.0,103310.0,1.02722947]
["bitfinex","BTCUSD",1747273287822,0.34238466,103320.0,103310.0,1.01755034]
["bitfinex","BTCUSD",1747273289479,0.33270637,103320.0,103310.0,0.9967117]
["bitfinex","BTCUSD",1747273289698,0.33270637,103320.0,103310.0,0.35467951]
["bitfinex","BTCUSD",1747273289920,0.33270637,103320.0,103310.0,0.58467951]
["bitfinex","BTCUSD",1747273290131,0.33270637,103320.0,103310.0,1.02795951]
["bitfinex","BTCUSD",1747273290335,0.3230278,103320.0,103310.0,0.345]
["bitfinex","BTCUSD",1747273290554,0.3230278,103320.0,103310.0,0.7977196]
["bitfinex","BTCUSD",1747273290768,0.3230278,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1747273311342,0.31038466,103320.0,103310.0,0.21988635]
["bitfinex","BTCUSD",1747273311581,0.31038466,103320.0,103310.0,0.20827151]
["bitfinex","BTCUSD",1747273312484,0.31038466,103320.0,103310.0,0.1985921]
["bitfinex","BTCUSD",1747273312689,0.30070637,103320.0,103310.0,0.2082717]
["bitfinex","BTCUSD",1747273312924,0.30070637,103320.0,103310.0,0.21795121]
["bitfinex","BTCUSD",1747273313148,0.30070637,103320.0,103310.0,0.0146796]
["bitfinex","BTCUSD",1747273313378,0.30070637,103320.0,103310.0,0.01661527]
["bitfinex","BTCUSD",1747273316844,0.2910278,103320.0,103310.0,0.01661527]
["bitfinex","BTCUSD",1747273318514,0.2910278,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1747273318749,0.3216278,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1747273324809,0.3216278,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747273325237,0.3226278,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1747273325674,0.22265105,103300.0,103290.0,1.41148524]
["bitfinex","BTCUSD",1747273326074,0.22265105,103300.0,103290.0,1.40180433]
["bitfinex","BTCUSD",1747273326306,0.21297126,103300.0,103290.0,1.40180433]
["bitfinex","BTCUSD",1747273326751,0.19361084,103300.0,103290.0,1.18844]
["bitfinex","BTCUSD",1747273326967,0.19361084,103300.0,103290.0,1.39175096]
["bitfinex","BTCUSD",1747273327180,0.19361084,103300.0,103290.0,1.39375096]
["bitfinex","BTCUSD",1747273327425,0.19361084,103300.0,103290.0,1.19044]
["bitfinex","BTCUSD",1747273327635,0.20891084,103300.0,103290.0,0.77248]
["bitfinex","BTCUSD",1747273328027,0.20891084,103300.0,103290.0,0.77548]
["bitfinex","BTCUSD",1747273328974,0.30622024,103300.0,103290.0,0.77548]
["bitfinex","BTCUSD",1747273329200,0.32192024,103300.0,103290.0,0.77548]
["bitfinex","BTCUSD",1747273330726,0.32192024,103300.0,103290.0,0.56004]
["bitfinex","BTCUSD",1747273330973,0.32192024,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1747273331844,0.20331105,103290.0,103280.0,0.35936473]
["bitfinex","BTCUSD",1747273332074,0.30062045,103290.0,103280.0,0.35936473]
["bitfinex","BTCUSD",1747273333247,0.31030164,103290.0,103280.0,0.55501306]
["bitfinex","BTCUSD",1747273333891,0.30062045,103290.0,103280.0,0.55501306]
["bitfinex","BTCUSD",1747273334120,0.32193898,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1747273334335,0.32193898,103290.0,103280.0,0.345]
["bitfinex","BTCUSD",1747273334766,0.32193898,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747273337820,0.30653898,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747273340151,0.32303898,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747273343911,0.29093898,103290.0,103280.0,0.00693635]
["bitfinex","BTCUSD",1747273344923,0.29093898,103290.0,103280.0,0.01661876]
["bitfinex","BTCUSD",1747273345102,0.30683898,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747273345309,0.32333898,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747273349354,0.50362144,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747273350567,0.50362144,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747273350810,0.77554144,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747273351049,0.77554144,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747273351516,0.87027871,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747273351974,0.87027871,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747273352224,0.22273786,103260.0,103250.0,0.34968523]
["bitfinex","BTCUSD",1747273352464,0.31036354,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1747273353309,0.30749524,103260.0,103240.0,0.24596]
["bitfinex","BTCUSD",1747273353540,0.31719904,103250.0,103240.0,0.00054303]
["bitfinex","BTCUSD",1747273353761,0.31719904,103250.0,103240.0,0.34054303]
["bitfinex","BTCUSD",1747273353972,0.33239904,103250.0,103240.0,0.34054303]
["bitfinex","BTCUSD",1747273354176,0.33239904,103250.0,103240.0,0.00054303]
["bitfinex","BTCUSD",1747273354826,0.33239904,103250.0,103240.0,0.00354303]
["bitfinex","BTCUSD",1747273355030,0.33239904,103250.0,103240.0,0.00554303]
["bitfinex","BTCUSD",1747273355240,0.33239904,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273355467,0.33239904,103250.0,103240.0,0.00054303]
["bitfinex","BTCUSD",1747273355896,0.33239904,103250.0,103240.0,0.00154303]
["bitfinex","BTCUSD",1747273356634,0.33239904,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273356885,0.30069904,103250.0,103240.0,0.19626639]
["bitfinex","BTCUSD",1747273357129,0.30069904,103250.0,103240.0,0.01222919]
["bitfinex","BTCUSD",1747273357328,0.30069904,103250.0,103240.0,0.20595255]
["bitfinex","BTCUSD",1747273357549,0.29782378,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273359275,0.31372378,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273359705,0.29782378,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273360118,0.31372378,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273361723,0.29782378,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273363440,0.40607452,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273363858,0.68109425,103250.0,103240.0,0.00254303]
["bitfinex","BTCUSD",1747273364061,0.68109425,103250.0,103240.0,0.00110546]
["bitfinex","BTCUSD",1747273364702,0.68109425,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747273364914,0.23430934,103240.0,103230.0,0.00606681]
["bitfinex","BTCUSD",1747273365115,0.33161874,103240.0,103230.0,0.00654909]
["bitfinex","BTCUSD",1747273366139,0.60663847,103240.0,103230.0,0.00654909]
["bitfinex","BTCUSD",1747273366351,0.60663847,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273366560,0.62117932,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273366770,0.62117932,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273367379,0.96117932,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273367595,0.96117932,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273368020,0.96417932,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273369530,1.06148872,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273369742,1.33650845,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273369992,1.07606855,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273370653,1.07406855,103240.0,103230.0,0.00048228]
["bitfinex","BTCUSD",1747273370866,0.97975915,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273371090,0.98275915,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273371496,1.40923915,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273372676,1.13421942,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273372888,1.40923915,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273373726,1.50654855,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273376816,1.56464855,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273377393,1.66644855,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273377631,1.56464855,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273378301,1.46733915,103240.0,103230.0,0.00148228]
["bitfinex","BTCUSD",1747273380699,0.24495697,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273380898,1.3814861,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273381099,0.9572861,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273381366,1.3814461,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273382843,1.3824461,103210.0,103200.0,0.12209843]
["bitfinex","BTCUSD",1747273383253,1.3814461,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273383702,1.39798695,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273383907,1.4352078,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273384122,2.18680753,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273384342,1.9117878,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273385425,1.63576807,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273385647,1.87656695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273385885,1.11928722,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273386096,1.82006695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273386311,1.82002695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273386538,1.82202695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273387595,1.91933635,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273388045,1.82202695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273388508,1.82146695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273389186,1.39530695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273389386,1.82186695,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273392455,1.12028722,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273392662,1.8073261,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273393091,1.8072461,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273393499,1.3807661,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273393746,1.8884555,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273394372,1.51612637,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273394591,0.73394637,103210.0,103200.0,0.12009843]
["bitfinex","BTCUSD",1747273394809,0.31546637,103210.0,103200.0,0.15049843]
["bitfinex","BTCUSD",1747273396725,0.37356637,103210.0,103200.0,0.15049843]
["bitfinex","BTCUSD",1747273398933,0.31546637,103210.0,103200.0,0.15049843]
["bitfinex","BTCUSD",1747273403984,0.31546637,103210.0,103200.0,0.16987779]
["bitfinex","BTCUSD",1747273404222,0.33484423,103210.0,103200.0,0.37336558]
["bitfinex","BTCUSD",1747273404446,0.14106456,103210.0,103200.0,0.38305484]
["bitfinex","BTCUSD",1747273404671,0.13137493,103210.0,103200.0,0.38305484]
["bitfinex","BTCUSD",1747273404896,0.12837493,103210.0,103200.0,0.38205484]
["bitfinex","BTCUSD",1747273405131,0.004,103210.0,103200.0,0.38305484]
["bitfinex","BTCUSD",1747273405354,0.01368823,103210.0,103200.0,0.93741484]
["bitfinex","BTCUSD",1747273405599,0.002,103210.0,103200.0,1.14853484]
["bitfinex","BTCUSD",1747273405847,0.002,103210.0,103200.0,1.14953484]
["bitfinex","BTCUSD",1747273406076,0.03875066,103220.0,103210.0,0.59354577]
["bitfinex","BTCUSD",1747273406534,0.03875066,103220.0,103210.0,0.60323409]
["bitfinex","BTCUSD",1747273407452,0.03875066,103220.0,103210.0,0.60523409]
["bitfinex","BTCUSD",1747273408415,0.03875066,103220.0,103210.0,0.60623409]
["bitfinex","BTCUSD",1747273408637,0.01937486,103220.0,103210.0,0.60623409]
["bitfinex","BTCUSD",1747273409150,0.03875028,103220.0,103210.0,0.60623409]
["bitfinex","BTCUSD",1747273409374,0.00968738,103220.0,103210.0,0.60623409]
["bitfinex","BTCUSD",1747273410070,0.19420703,103240.0,103230.0,0.0313]
["bitfinex","BTCUSD",1747273410293,0.29151643,103240.0,103230.0,0.0313]
["bitfinex","BTCUSD",1747273411215,0.29151643,103240.0,103230.0,0.0323]
["bitfinex","BTCUSD",1747273411452,0.29551643,103240.0,103230.0,0.0323]
["bitfinex","BTCUSD",1747273412512,0.29751643,103240.0,103230.0,0.0323]
["bitfinex","BTCUSD",1747273417334,0.29751643,103240.0,103230.0,0.22604212]
["bitfinex","BTCUSD",1747273417559,0.11347905,103240.0,103230.0,0.24541566]
["bitfinex","BTCUSD",1747273417786,0.22926477,103240.0,103230.0,0.46205585]
["bitfinex","BTCUSD",1747273418457,0.22526477,103240.0,103230.0,0.48042921]
["bitfinex","BTCUSD",1747273418889,0.23495093,103240.0,103230.0,0.47074258]
["bitfinex","BTCUSD",1747273419115,0.22326524,103240.0,103230.0,0.46105585]
["bitfinex","BTCUSD",1747273419345,0.22326524,103240.0,103230.0,0.47074258]
["bitfinex","BTCUSD",1747273419494,0.03054188,103240.0,103230.0,0.47074258]
["bitfinex","BTCUSD",1747273419720,0.03254188,103240.0,103230.0,0.69666902]
["bitfinex","BTCUSD",1747273420095,0.22626524,103240.0,103230.0,0.68698258]
["bitfinex","BTCUSD",1747273420308,0.22626524,103240.0,103230.0,0.67729585]
["bitfinex","BTCUSD",1747273421511,0.03254188,103240.0,103230.0,0.68698258]
["bitfinex","BTCUSD",1747273421713,0.02285572,103240.0,103230.0,0.69666902]
["bitfinex","BTCUSD",1747273421891,0.22626524,103240.0,103230.0,0.68698258]
["bitfinex","BTCUSD",1747273422085,0.22626524,103240.0,103230.0,0.69666921]
["bitfinex","BTCUSD",1747273422329,0.03254188,103240.0,103230.0,0.70635565]
["bitfinex","BTCUSD",1747273422547,0.22626524,103240.0,103230.0,0.69666921]
["bitfinex","BTCUSD",1747273422753,0.01316908,103240.0,103230.0,1.04635565]
["bitfinex","BTCUSD",1747273422981,0.1937046,103250.0,103240.0,0.0307]
["bitfinex","BTCUSD",1747273423194,0.291014,103250.0,103240.0,0.03074804]
["bitfinex","BTCUSD",1747273424127,0.295014,103250.0,103240.0,0.24484326]
["bitfinex","BTCUSD",1747273424361,0.295014,103250.0,103240.0,0.03174804]
["bitfinex","BTCUSD",1747273424586,0.295014,103250.0,103240.0,0.0414342]
["bitfinex","BTCUSD",1747273424805,0.295014,103250.0,103240.0,0.24484363]
["bitfinex","BTCUSD",1747273425468,0.31638389,103250.0,103240.0,0.25452942]
["bitfinex","BTCUSD",1747273425879,0.32606902,103250.0,103240.0,0.25452942]
["bitfinex","BTCUSD",1747273426493,0.32206902,103250.0,103240.0,0.26333472]
["bitfinex","BTCUSD",1747273426701,0.32106902,103250.0,103240.0,0.26333472]
["bitfinex","BTCUSD",1747273426912,0.31138417,103250.0,103240.0,0.25364893]
["bitfinex","BTCUSD",1747273427109,0.30169913,103250.0,103240.0,0.25364893]
["bitfinex","BTCUSD",1747273429010,0.30169913,103250.0,103240.0,0.0502395]
["bitfinex","BTCUSD",1747273429209,0.292014,103250.0,103240.0,0.0502395]
["bitfinex","BTCUSD",1747273431450,0.292014,103250.0,103240.0,0.04055334]
["bitfinex","BTCUSD",1747273435243,0.292014,103250.0,103240.0,0.02515334]
["bitfinex","BTCUSD",1747273437256,0.307614,103250.0,103240.0,0.00985334]
["bitfinex","BTCUSD",1747273437457,0.324114,103250.0,103240.0,0.00985334]
["bitfinex","BTCUSD",1747273441521,0.324114,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273441730,0.59913373,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273441945,0.324114,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273443004,1.06608249,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273443220,1.01648447,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273445956,0.664114,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273446165,0.93913373,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273446975,0.664114,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273447393,0.93913373,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273449270,0.664114,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273451687,0.722214,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273454358,0.99723373,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273454583,0.722214,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273454989,0.324114,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273455196,0.307614,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273455401,0.292014,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273456012,0.307514,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273456427,0.292014,103250.0,103240.0,4.804e-05]
["bitfinex","BTCUSD",1747273456626,0.292014,103250.0,103240.0,0.23485747]
["bitfinex","BTCUSD",1747273456994,0.32106855,103250.0,103240.0,0.24454345]
["bitfinex","BTCUSD",1747273457128,0.31138417,103250.0,103240.0,0.24454345]
["bitfinex","BTCUSD",1747273457595,0.32006883,103250.0,103240.0,0.23485747]
["bitfinex","BTCUSD",1747273457795,0.31038417,103250.0,103240.0,0.24554335]
["bitfinex","BTCUSD",1747273458243,0.12636413,103250.0,103240.0,0.25522895]
["bitfinex","BTCUSD",1747273458409,0.23244456,103250.0,103240.0,0.24554335]
["bitfinex","BTCUSD",1747273458565,0.2227599,103250.0,103240.0,0.25522914]
["bitfinex","BTCUSD",1747273459061,0.0193696,103250.0,103240.0,0.26491465]
["bitfinex","BTCUSD",1747273459291,0.02905192,103260.0,103250.0,0.24337458]
["bitfinex","BTCUSD",1747273459512,0.00968354,103260.0,103250.0,0.25305915]
["bitfinex","BTCUSD",1747273459730,0.02904901,103270.0,103260.0,0.25393786]
["bitfinex","BTCUSD",1747273459950,0.32970856,103270.0,103260.0,0.04088429]
["bitfinex","BTCUSD",1747273460191,0.30065983,103270.0,103260.0,0.25020429]
["bitfinex","BTCUSD",1747273460613,0.30065983,103270.0,103260.0,0.24052]
["bitfinex","BTCUSD",1747273461586,0.30265983,103270.0,103260.0,0.24052]
["bitfinex","BTCUSD",1747273463019,0.30365983,103270.0,103260.0,0.24052]
["bitfinex","BTCUSD",1747273463657,0.30365983,103270.0,103260.0,0.22452]
["bitfinex","BTCUSD",1747273464079,0.30365983,103270.0,103260.0,0.0152]
["bitfinex","BTCUSD",1747273464277,0.30365983,103270.0,103260.0,0.22972]
["bitfinex","BTCUSD",1747273465336,0.30365983,103270.0,103260.0,0.24522]
["bitfinex","BTCUSD",1747273465541,0.30365983,103270.0,103260.0,0.44858994]
["bitfinex","BTCUSD",1747273465971,0.30365983,103270.0,103260.0,0.45827395]
["bitfinex","BTCUSD",1747273466182,0.30365983,103270.0,103260.0,0.46795786]
["bitfinex","BTCUSD",1747273466398,0.003,103270.0,103260.0,0.47764149]
["bitfinex","BTCUSD",1747273466626,0.003,103270.0,103260.0,0.46745682]
["bitfinex","BTCUSD",1747273466627,0.00968251,103270.0,103260.0,0.46745682]
["bitfinex","BTCUSD",1747273466833,0.03873125,103270.0,103260.0,0.46745682]
["bitfinex","BTCUSD",1747273467030,0.03873134,103270.0,103260.0,0.46745682]
["bitfinex","BTCUSD",1747273467250,0.03873125,103270.0,103260.0,0.46745682]
["bitfinex","BTCUSD",1747273467468,0.04841441,103270.0,103260.0,0.46745682]
["bitfinex","BTCUSD",1747273467687,0.04841441,103270.0,103260.0,0.46945682]
["bitfinex","BTCUSD",1747273468143,0.04841516,103270.0,103260.0,0.45977338]
["bitfinex","BTCUSD",1747273469316,0.04841516,103270.0,103260.0,0.46277338]
["bitfinex","BTCUSD",1747273470160,0.04841572,103270.0,103260.0,0.46277338]
["bitfinex","BTCUSD",1747273470367,0.01936595,103270.0,103260.0,0.80277338]
["bitfinex","BTCUSD",1747273470607,0.02904911,103270.0,103260.0,0.80277338]
["bitfinex","BTCUSD",1747273471003,0.03873246,103270.0,103260.0,0.80277394]
["bitfinex","BTCUSD",1747273471252,0.03873246,103270.0,103260.0,0.81245766]
["bitfinex","BTCUSD",1747273472160,0.03873246,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273474609,0.02904911,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273474813,0.01936595,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273475011,0.02904911,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273477100,0.02904845,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273477333,0.03873161,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273479609,0.03873152,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273479823,0.04841468,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273480034,0.01936548,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273480415,0.02904855,103270.0,103260.0,0.82214129]
["bitfinex","BTCUSD",1747273480933,0.03873171,103270.0,103260.0,0.79194129]
["bitfinex","BTCUSD",1747273481132,0.02904855,103270.0,103260.0,0.80844129]
["bitfinex","BTCUSD",1747273481343,0.01936548,103270.0,103260.0,0.82494129]
["bitfinex","BTCUSD",1747273481544,0.02904855,103270.0,103260.0,0.82494129]
["bitfinex","BTCUSD",1747273482821,0.03873171,103270.0,103260.0,0.82494129]
["bitfinex","BTCUSD",1747273483062,0.03873171,103270.0,103260.0,1.03738129]
["bitfinex","BTCUSD",1747273483950,0.23239945,103270.0,103260.0,1.01119776]
["bitfinex","BTCUSD",1747273484132,0.03873237,103270.0,103260.0,0.60360511]
["bitfinex","BTCUSD",1747273484440,0.03873237,103270.0,103260.0,1.02576511]
["bitfinex","BTCUSD",1747273484620,0.03873237,103270.0,103260.0,1.00926511]
["bitfinex","BTCUSD",1747273486234,0.03873237,103270.0,103260.0,0.345]
["bitfinex","BTCUSD",1747273486235,0.34369576,103270.0,103260.0,0.345]
["bitfinex","BTCUSD",1747273486457,0.3262429,103270.0,103260.0,0.345]
["bitfinex","BTCUSD",1747273487587,0.3262429,103270.0,103260.0,0.342]
["bitfinex","BTCUSD",1747273487814,0.3422429,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747273488272,0.19368584,103260.0,103250.0,1.3857744]
["bitfinex","BTCUSD",1747273488488,0.21305375,103260.0,103250.0,1.03556964]
["bitfinex","BTCUSD",1747273488712,0.21305375,103260.0,103250.0,1.38525449]
["bitfinex","BTCUSD",1747273488912,0.21305375,103260.0,103250.0,1.37556964]
["bitfinex","BTCUSD",1747273489122,0.21927003,103260.0,103250.0,1.37548964]
["bitfinex","BTCUSD",1747273489557,0.21927003,103260.0,103250.0,1.38817458]
["bitfinex","BTCUSD",1747273489770,0.21927003,103260.0,103250.0,1.38148964]
["bitfinex","BTCUSD",1747273490186,0.21927003,103260.0,103250.0,1.39117449]
["bitfinex","BTCUSD",1747273490444,0.20337003,103260.0,103250.0,0.98007449]
["bitfinex","BTCUSD",1747273490662,0.23527003,103260.0,103250.0,0.346]
["bitfinex","BTCUSD",1747273490857,0.23527003,103260.0,103250.0,0.77624523]
["bitfinex","BTCUSD",1747273491032,0.23527003,103260.0,103250.0,0.96994983]
["bitfinex","BTCUSD",1747273491256,0.33257943,103260.0,103250.0,0.55844]
["bitfinex","BTCUSD",1747273492026,0.33257943,103260.0,103250.0,0.55544]
["bitfinex","BTCUSD",1747273492259,0.33257943,103260.0,103250.0,0.003]
["bitfinex","BTCUSD",1747273492487,0.33257943,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747273492901,0.33257943,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747273500207,0.33257943,103260.0,103250.0,0.01168523]
["bitfinex","BTCUSD",1747273500436,0.33257943,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1747273502359,0.31657915,103260.0,103250.0,0.22496632]
["bitfinex","BTCUSD",1747273502624,0.13604523,103260.0,103250.0,0.23465098]
["bitfinex","BTCUSD",1747273502891,0.14572952,103260.0,103250.0,0.27673555]
["bitfinex","BTCUSD",1747273503106,0.32973173,103260.0,103250.0,0.25125108]
["bitfinex","BTCUSD",1747273503337,0.32973173,103260.0,103250.0,0.23465108]
["bitfinex","BTCUSD",1747273503772,0.32973173,103260.0,103250.0,0.22496632]
["bitfinex","BTCUSD",1747273503984,0.32004782,103260.0,103250.0,0.22496632]
["bitfinex","BTCUSD",1747273505208,0.11667676,103260.0,103250.0,0.27663565]
["bitfinex","BTCUSD",1747273505436,0.12636077,103260.0,103250.0,0.27663565]
["bitfinex","BTCUSD",1747273505664,0.23591737,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747273505908,0.31692677,103280.0,103270.0,0.21303369]
["bitfinex","BTCUSD",1747273506134,0.10699116,103280.0,103270.0,0.23239935]
["bitfinex","BTCUSD",1747273506345,0.12635532,103280.0,103270.0,0.26379935]
["bitfinex","BTCUSD",1747273506810,0.0973094,103280.0,103270.0,0.26379935]
["bitfinex","BTCUSD",1747273507037,0.02904582,103280.0,103270.0,0.47123935]
["bitfinex","BTCUSD",1747273507291,0.21299372,103290.0,103280.0,0.21301287]
["bitfinex","BTCUSD",1747273507516,0.01936407,103280.0,103270.0,0.45187274]
["bitfinex","BTCUSD",1747273507730,0.02136407,103280.0,103270.0,0.45187274]
["bitfinex","BTCUSD",1747273507959,0.02436407,103280.0,103270.0,0.45187274]
["bitfinex","BTCUSD",1747273508185,0.01468166,103280.0,103270.0,0.45187274]
["bitfinex","BTCUSD",1747273508405,0.0213636,103280.0,103270.0,0.45287274]
["bitfinex","BTCUSD",1747273508664,0.02136342,103280.0,103270.0,0.45287274]
["bitfinex","BTCUSD",1747273509686,0.01168157,103280.0,103270.0,0.45287274]
["bitfinex","BTCUSD",1747273510150,0.03104537,103280.0,103270.0,0.45287274]
["bitfinex","BTCUSD",1747273510983,0.02136333,103280.0,103270.0,0.45387274]
["bitfinex","BTCUSD",1747273511201,0.002,103280.0,103270.0,0.45387274]
["bitfinex","BTCUSD",1747273511648,0.002,103280.0,103270.0,0.79387274]
["bitfinex","BTCUSD",1747273511861,0.01168157,103280.0,103270.0,0.79387274]
["bitfinex","BTCUSD",1747273512081,0.002,103280.0,103270.0,0.79387274]
["bitfinex","BTCUSD",1747273512479,0.01168157,103280.0,103270.0,0.79387274]
["bitfinex","BTCUSD",1747273512679,0.002,103280.0,103270.0,0.79387274]
["bitfinex","BTCUSD",1747273513132,0.28763427,103310.0,103280.0,0.22534833]
["bitfinex","BTCUSD",1747273513358,0.41023175,103310.0,103300.0,0.21297144]
["bitfinex","BTCUSD",1747273513579,0.12639611,103310.0,103300.0,0.22265151]
["bitfinex","BTCUSD",1747273513876,0.31998821,103310.0,103300.0,0.22265151]
["bitfinex","BTCUSD",1747273514568,0.12639611,103310.0,103300.0,0.22265151]
["bitfinex","BTCUSD",1747273514791,0.01940635,103310.0,103300.0,0.23233139]
["bitfinex","BTCUSD",1747273515012,0.01072722,103310.0,103300.0,0.60403139]
["bitfinex","BTCUSD",1747273515246,0.01272722,103310.0,103300.0,0.60403139]
["bitfinex","BTCUSD",1747273515462,0.00304837,103310.0,103300.0,0.60403139]
["bitfinex","BTCUSD",1747273515685,0.02240654,103310.0,103300.0,0.60403139]
["bitfinex","BTCUSD",1747273515899,0.22567862,103310.0,103300.0,0.54329128]
["bitfinex","BTCUSD",1747273516105,0.24087862,103310.0,103300.0,0.56265161]
["bitfinex","BTCUSD",1747273516349,0.22567862,103310.0,103300.0,0.56265161]
["bitfinex","BTCUSD",1747273516525,0.22567862,103310.0,103300.0,0.97741161]
["bitfinex","BTCUSD",1747273518099,0.02240654,103310.0,103300.0,0.97741161]
["bitfinex","BTCUSD",1747273518319,0.04176546,103310.0,103300.0,0.98709149]
["bitfinex","BTCUSD",1747273518537,0.05144506,103310.0,103300.0,0.98709149]
["bitfinex","BTCUSD",1747273519787,0.03208595,103310.0,103300.0,0.98709149]
["bitfinex","BTCUSD",1747273519989,0.04176546,103310.0,103300.0,0.97741161]
["bitfinex","BTCUSD",1747273520466,0.23535822,103310.0,103300.0,0.55297154]
["bitfinex","BTCUSD",1747273520685,0.23535822,103310.0,103300.0,0.98701177]
["bitfinex","BTCUSD",1747273521118,0.23535822,103310.0,103300.0,0.99669174]
["bitfinex","BTCUSD",1747273521796,0.23932007,103310.0,103300.0,0.54736]
["bitfinex","BTCUSD",1747273521994,0.23932007,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1747273522197,0.23932007,103310.0,103300.0,0.54732]
["bitfinex","BTCUSD",1747273522603,0.23932007,103310.0,103300.0,0.55700054]
["bitfinex","BTCUSD",1747273523031,0.23932007,103310.0,103300.0,0.56668098]
["bitfinex","BTCUSD",1747273523662,0.23932007,103310.0,103300.0,0.76029182]
["bitfinex","BTCUSD",1747273523994,0.23932007,103310.0,103300.0,0.54732]
["bitfinex","BTCUSD",1747273524405,0.23932007,103310.0,103300.0,0.55700054]
["bitfinex","BTCUSD",1747273524613,0.23932007,103310.0,103280.0,0.8638299]
["bitfinex","BTCUSD",1747273524614,0.20329138,103300.0,103280.0,0.8638299]
["bitfinex","BTCUSD",1747273524786,0.22927164,103300.0,103290.0,0.96763206]
["bitfinex","BTCUSD",1747273524945,0.22927164,103300.0,103290.0,0.56267316]
["bitfinex","BTCUSD",1747273525145,0.22927164,103300.0,103290.0,0.96763234]
["bitfinex","BTCUSD",1747273525579,0.22927164,103300.0,103290.0,0.76035234]
["bitfinex","BTCUSD",1747273525785,0.22927164,103300.0,103290.0,0.96763234]
["bitfinex","BTCUSD",1747273526196,0.22927164,103300.0,103290.0,0.95795105]
["bitfinex","BTCUSD",1747273526404,0.22927164,103300.0,103290.0,0.96763243]
["bitfinex","BTCUSD",1747273526630,0.21297164,103300.0,103290.0,0.98699473]
["bitfinex","BTCUSD",1747273526847,0.21297164,103300.0,103290.0,0.98799473]
["bitfinex","BTCUSD",1747273527066,0.21297164,103300.0,103290.0,0.97831372]
["bitfinex","BTCUSD",1747273527283,0.21297164,103300.0,103290.0,0.98799491]
["bitfinex","BTCUSD",1747273527696,0.21297164,103300.0,103290.0,0.97831372]
["bitfinex","BTCUSD",1747273527697,0.21959138,103300.0,103290.0,0.97831372]
["bitfinex","BTCUSD",1747273528550,0.21959138,103300.0,103290.0,0.76135243]
["bitfinex","BTCUSD",1747273528758,0.21959138,103300.0,103290.0,0.97827372]
["bitfinex","BTCUSD",1747273529056,0.20329138,103300.0,103290.0,0.98795482]
["bitfinex","BTCUSD",1747273530415,0.20329138,103300.0,103290.0,0.97827372]
["bitfinex","BTCUSD",1747273530631,0.22601084,103300.0,103290.0,0.76528147]
["bitfinex","BTCUSD",1747273531377,0.22601084,103300.0,103290.0,0.96859243]
["bitfinex","BTCUSD",1747273533177,0.22601084,103300.0,103290.0,0.7556]
["bitfinex","BTCUSD",1747273533862,0.22601084,103300.0,103290.0,0.341]
["bitfinex","BTCUSD",1747273533863,0.32332024,103300.0,103290.0,0.341]
["bitfinex","BTCUSD",1747273534516,0.32332024,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747273536373,0.25359472,103280.0,103270.0,0.76408335]
["bitfinex","BTCUSD",1747273536603,0.34122227,103280.0,103270.0,0.5472]
["bitfinex","BTCUSD",1747273537639,0.34122227,103280.0,103270.0,0.5492]
["bitfinex","BTCUSD",1747273538009,0.34122227,103280.0,103270.0,0.5522]
["bitfinex","BTCUSD",1747273538625,0.34122227,103280.0,103270.0,0.5502]
["bitfinex","BTCUSD",1747273539049,0.34122227,103280.0,103270.0,0.5472]
["bitfinex","BTCUSD",1747273539514,0.34122227,103280.0,103270.0,0.5482]
["bitfinex","BTCUSD",1747273540500,0.34122227,103280.0,103270.0,0.2082]
["bitfinex","BTCUSD",1747273540946,0.34122227,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1747273543278,0.23465024,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747273543488,0.33195964,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747273545493,0.33195964,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1747273545724,0.33195964,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273546141,0.60667583,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273546559,0.33195964,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273546975,0.68402657,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273547183,0.40931038,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273547617,0.68402657,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273548030,0.60867583,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1747273548239,0.22889503,103240.0,103230.0,0.82546]
["bitfinex","BTCUSD",1747273548462,0.34220443,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273549104,0.34220443,103240.0,103230.0,0.00996904]
["bitfinex","BTCUSD",1747273549293,0.34220443,103240.0,103230.0,0.00404804]
["bitfinex","BTCUSD",1747273549802,0.34220443,103240.0,103230.0,0.00904804]
["bitfinex","BTCUSD",1747273550021,0.34220443,103240.0,103230.0,0.00404804]
["bitfinex","BTCUSD",1747273551259,0.34220443,103240.0,103230.0,0.00104804]
["bitfinex","BTCUSD",1747273551712,0.34220443,103240.0,103230.0,0.00204804]
["bitfinex","BTCUSD",1747273555605,0.34126193,103240.0,103230.0,0.00204804]
["bitfinex","BTCUSD",1747273562067,1.04468305,103240.0,103230.0,0.00204804]
["bitfinex","BTCUSD",1747273562291,0.95597812,103240.0,103230.0,0.00204804]
["bitfinex","BTCUSD",1747273562511,0.68126193,103240.0,103230.0,0.00104804]
["bitfinex","BTCUSD",1747273562734,0.95597812,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273562966,0.68226193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273563194,0.95697812,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273563430,0.68126193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273563648,0.34126193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273564536,0.34326193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273564763,0.34426193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273565205,0.34126193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273565689,0.34226193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273566190,0.68226193,103240.0,103230.0,4.804e-05]
["bitfinex","BTCUSD",1747273566413,0.85987316,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273566652,0.95718256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273566877,1.16430256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273567305,0.88958637,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273567542,1.16430256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273567780,0.68246637,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273568020,0.68446637,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273568241,0.95918256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273568468,0.68446637,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273568689,0.95918256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273569571,0.70069209,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273569809,0.62118256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273570935,0.34646637,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273571150,0.62118256,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273574087,0.63535149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273574549,0.3606353,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273574821,0.63535149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273575328,0.3606353,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273576007,1.03385001,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273576219,0.97515149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273577332,1.18231149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273578388,0.9075953,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273578589,1.18231149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273579770,0.97515149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273579997,1.00261671,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273580456,0.72790052,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273580682,1.00261671,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273580908,0.97515149,103210.0,103200.0,0.11909843]
["bitfinex","BTCUSD",1747273582102,0.97515149,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273584079,0.7004353,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273584301,0.97515149,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273585180,1.07246089,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273586128,1.32721842,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273586329,2.02165927,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273586554,2.03165927,103210.0,103200.0,0.10906206]
["bitfinex","BTCUSD",1747273587059,1.67959234,103210.0,103200.0,0.0990178]
["bitfinex","BTCUSD",1747273587241,1.95230853,103210.0,103200.0,0.0990178]
["bitfinex","BTCUSD",1747273587445,1.95430853,103210.0,103200.0,0.1000178]
["bitfinex","BTCUSD",1747273587652,1.99561012,103210.0,103200.0,0.1000178]
["bitfinex","BTCUSD",1747273588395,0.59842902,103200.0,103190.0,0.0154201]
["bitfinex","BTCUSD",1747273588620,0.02,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747273588838,1.90978508,103190.0,103180.0,0.00232745]
["bitfinex","BTCUSD",1747273589304,0.21330163,103140.0,103130.0,0.17056946]
["bitfinex","BTCUSD",1747273589530,0.31061103,103140.0,103130.0,0.17056946]
["bitfinex","BTCUSD",1747273589765,0.31075577,103140.0,103130.0,0.17056946]
["bitfinex","BTCUSD",1747273590502,0.31075577,103140.0,103130.0,0.36449945]
["bitfinex","BTCUSD",1747273590730,0.12653929,103140.0,103130.0,0.40328411]
["bitfinex","BTCUSD",1747273590960,0.31075596,103140.0,103130.0,0.37419594]
["bitfinex","BTCUSD",1747273591186,0.31175596,103140.0,103130.0,0.38789234]
["bitfinex","BTCUSD",1747273591408,0.30306069,103140.0,103130.0,0.19026595]
["bitfinex","BTCUSD",1747273592326,0.30306069,103140.0,103130.0,0.18056946]
["bitfinex","BTCUSD",1747273592567,0.30306069,103140.0,103130.0,0.38419585]
["bitfinex","BTCUSD",1747273592823,0.30306069,103140.0,103130.0,0.18056946]
["bitfinex","BTCUSD",1747273593053,0.30306069,103140.0,103130.0,0.16496946]
["bitfinex","BTCUSD",1747273593474,0.30306069,103140.0,103130.0,0.18036946]
["bitfinex","BTCUSD",1747273593708,0.31275577,103140.0,103130.0,0.38399585]
["bitfinex","BTCUSD",1747273593950,0.30306069,103140.0,103130.0,0.18036946]
["bitfinex","BTCUSD",1747273594182,0.30306069,103140.0,103130.0,0.19976226]
["bitfinex","BTCUSD",1747273594408,0.30306069,103140.0,103130.0,0.40338837]
["bitfinex","BTCUSD",1747273594634,0.30306069,103140.0,103130.0,0.39369225]
["bitfinex","BTCUSD",1747273594858,0.30306069,103140.0,103130.0,0.19006595]
["bitfinex","BTCUSD",1747273595077,0.29336532,103140.0,103130.0,0.19476226]
["bitfinex","BTCUSD",1747273595329,0.29336532,103140.0,103130.0,0.18506595]
["bitfinex","BTCUSD",1747273595556,0.29336532,103140.0,103130.0,0.19476235]
["bitfinex","BTCUSD",1747273595795,0.29336532,103140.0,103130.0,0.14336946]
["bitfinex","BTCUSD",1747273595796,0.46682009,103140.0,103130.0,0.14336946]
["bitfinex","BTCUSD",1747273596007,1.35171162,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1747273596240,1.12997048,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1747273596454,1.10085748,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1747273596677,1.11093748,103140.0,103130.0,0.01]
["bitfinex","BTCUSD",1747273596895,0.2133637,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273597102,0.3106731,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273598298,0.30197462,103110.0,103100.0,0.04406]
["bitfinex","BTCUSD",1747273598548,0.22506188,103110.0,103100.0,0.60728659]
["bitfinex","BTCUSD",1747273598841,0.21536407,103110.0,103100.0,0.41326023]
["bitfinex","BTCUSD",1747273599046,0.21536407,103110.0,103100.0,0.42295945]
["bitfinex","BTCUSD",1747273599310,0.21536407,103110.0,103100.0,0.41326023]
["bitfinex","BTCUSD",1747273599529,0.19396435,103120.0,103110.0,0.60859352]
["bitfinex","BTCUSD",1747273599530,0.01939364,103120.0,103110.0,0.60859352]
["bitfinex","BTCUSD",1747273599782,0.00969668,103120.0,103110.0,1.31253133]
["bitfinex","BTCUSD",1747273600003,0.03878786,103120.0,103110.0,1.32222905]
["bitfinex","BTCUSD",1747273600854,0.03009052,103120.0,103110.0,1.32522905]
["bitfinex","BTCUSD",1747273601073,0.04078777,103120.0,103110.0,1.32922905]
["bitfinex","BTCUSD",1747273601292,0.04078843,103120.0,103110.0,1.31953133]
["bitfinex","BTCUSD",1747273601482,0.03109109,103120.0,103110.0,1.31953133]
["bitfinex","BTCUSD",1747273601743,0.03109109,103120.0,103110.0,1.32922905]
["bitfinex","BTCUSD",1747273602014,0.04078852,103120.0,103110.0,1.32922905]
["bitfinex","BTCUSD",1747273602226,0.04078843,103120.0,103110.0,1.32922905]
["bitfinex","BTCUSD",1747273602452,0.22504016,103120.0,103110.0,0.85246085]
["bitfinex","BTCUSD",1747273602705,0.02139459,103120.0,103110.0,1.30026473]
["bitfinex","BTCUSD",1747273602964,0.01169687,103120.0,103110.0,1.31966045]
["bitfinex","BTCUSD",1747273603216,0.22301825,103130.0,103120.0,0.24928698]
["bitfinex","BTCUSD",1747273603685,0.22301872,103130.0,103120.0,0.27837825]
["bitfinex","BTCUSD",1747273603913,0.2133227,103130.0,103120.0,0.04564085]
["bitfinex","BTCUSD",1747273604345,0.2133227,103130.0,103120.0,0.04864085]
["bitfinex","BTCUSD",1747273604570,0.2143227,103130.0,103120.0,0.04864085]
["bitfinex","BTCUSD",1747273604800,0.2143227,103130.0,103120.0,0.05164085]
["bitfinex","BTCUSD",1747273605522,0.2143227,103130.0,103120.0,0.04564085]
["bitfinex","BTCUSD",1747273605738,0.2143227,103130.0,103120.0,0.04964085]
["bitfinex","BTCUSD",1747273606205,0.2153227,103130.0,103120.0,0.05364085]
["bitfinex","BTCUSD",1747273607097,0.2153227,103130.0,103120.0,0.05558011]
["bitfinex","BTCUSD",1747273607317,0.2153227,103130.0,103120.0,0.06527754]
["bitfinex","BTCUSD",1747273607552,0.19592999,103130.0,103120.0,0.06527754]
["bitfinex","BTCUSD",1747273608207,0.19592999,103130.0,103120.0,0.52927754]
["bitfinex","BTCUSD",1747273608431,0.19592999,103130.0,103120.0,0.51764085]
["bitfinex","BTCUSD",1747273609096,0.19592999,103130.0,103120.0,0.52733828]
["bitfinex","BTCUSD",1747273609539,0.44158872,103130.0,103120.0,0.008]
["bitfinex","BTCUSD",1747273609997,0.40259013,103130.0,103120.0,0.008]
["bitfinex","BTCUSD",1747273612038,0.30913939,103130.0,103120.0,0.008]
["bitfinex","BTCUSD",1747273612260,0.29323939,103130.0,103120.0,0.008]
["bitfinex","BTCUSD",1747273614514,0.20562639,103130.0,103120.0,0.25748698]
["bitfinex","BTCUSD",1747273614695,0.2153227,103130.0,103120.0,0.51656085]
["bitfinex","BTCUSD",1747273617238,0.2153227,103130.0,103120.0,0.48526085]
["bitfinex","BTCUSD",1747273620991,0.2153227,103130.0,103120.0,0.51546085]
["bitfinex","BTCUSD",1747273621633,0.2153227,103130.0,103120.0,0.71910689]
["bitfinex","BTCUSD",1747273621867,0.2153227,103130.0,103120.0,0.72880385]
["bitfinex","BTCUSD",1747273621868,0.02139271,103130.0,103120.0,0.72880385]
["bitfinex","BTCUSD",1747273622097,0.2153227,103130.0,103120.0,0.72880404]
["bitfinex","BTCUSD",1747273622366,0.21012235,103170.0,103130.0,0.57957084]
["bitfinex","BTCUSD",1747273622582,0.03877667,103150.0,103140.0,0.60086036]
["bitfinex","BTCUSD",1747273622819,0.03877667,103150.0,103140.0,0.58922678]
["bitfinex","BTCUSD",1747273622820,0.22297584,103150.0,103140.0,0.58922678]
["bitfinex","BTCUSD",1747273623063,0.21328151,103150.0,103140.0,0.59892224]
["bitfinex","BTCUSD",1747273623548,0.21328151,103150.0,103140.0,0.38564085]
["bitfinex","BTCUSD",1747273623806,0.21328151,103150.0,103140.0,0.39533631]
["bitfinex","BTCUSD",1747273624082,0.21328151,103150.0,103140.0,0.59894286]
["bitfinex","BTCUSD",1747273624566,0.21328151,103150.0,103140.0,0.60863813]
["bitfinex","BTCUSD",1747273624774,0.21328151,103150.0,103140.0,0.61833321]
["bitfinex","BTCUSD",1747273625744,0.21328151,103150.0,103140.0,0.61933321]
["bitfinex","BTCUSD",1747273625952,0.21328151,103150.0,103140.0,0.60963813]
["bitfinex","BTCUSD",1747273627154,0.21328151,103150.0,103140.0,0.61933331]
["bitfinex","BTCUSD",1747273627562,0.0973094,103160.0,103150.0,0.00969452]
["bitfinex","BTCUSD",1747273627765,0.22295358,103160.0,103150.0,0.44970656]
["bitfinex","BTCUSD",1747273627974,0.03877366,103160.0,103150.0,1.06773622]
["bitfinex","BTCUSD",1747273628235,0.01938641,103160.0,103150.0,1.07743018]
["bitfinex","BTCUSD",1747273628435,0.00969311,103160.0,103150.0,1.07743018]
["bitfinex","BTCUSD",1747273628648,0.28756671,103180.0,103160.0,0.57869565]
["bitfinex","BTCUSD",1747273628649,0.19383748,103180.0,103160.0,0.57869565]
["bitfinex","BTCUSD",1747273628860,0.02907624,103170.0,103160.0,0.59808197]
["bitfinex","BTCUSD",1747273629083,0.04846153,103170.0,103160.0,0.59808197]
["bitfinex","BTCUSD",1747273629295,0.23262444,103170.0,103160.0,0.59808253]
["bitfinex","BTCUSD",1747273629748,0.23262444,103170.0,103160.0,0.58298253]
["bitfinex","BTCUSD",1747273629968,0.23262444,103170.0,103160.0,0.5834662]
["bitfinex","BTCUSD",1747273630191,0.22293236,103170.0,103160.0,0.56826639]
["bitfinex","BTCUSD",1747273630409,0.28089828,103170.0,103160.0,0.81934452]
["bitfinex","BTCUSD",1747273630616,0.28089828,103170.0,103160.0,0.35502452]
["bitfinex","BTCUSD",1747273630837,0.37820768,103170.0,103160.0,0.80472367]
["bitfinex","BTCUSD",1747273631270,0.37820768,103170.0,103160.0,0.23076367]
["bitfinex","BTCUSD",1747273631525,0.37820768,103170.0,103160.0,0.46460367]
["bitfinex","BTCUSD",1747273631717,0.37820768,103170.0,103160.0,0.47060367]
["bitfinex","BTCUSD",1747273632177,0.37820768,103170.0,103160.0,0.46760367]
["bitfinex","BTCUSD",1747273632355,0.30085694,103170.0,103160.0,0.46960367]
["bitfinex","BTCUSD",1747273632577,0.30085694,103170.0,103160.0,0.47160367]
["bitfinex","BTCUSD",1747273633809,0.31585694,103170.0,103160.0,0.47160367]
["bitfinex","BTCUSD",1747273634006,0.31585694,103170.0,103160.0,0.00748367]
["bitfinex","BTCUSD",1747273634215,0.31585694,103170.0,103160.0,0.47060367]
["bitfinex","BTCUSD",1747273634418,0.31585694,103170.0,103160.0,0.47048367]
["bitfinex","BTCUSD",1747273635007,0.30085694,103170.0,103160.0,0.47048367]
["bitfinex","BTCUSD",1747273635473,0.30085694,103170.0,103160.0,0.47052367]
["bitfinex","BTCUSD",1747273637021,0.41060768,103170.0,103160.0,0.00748367]
["bitfinex","BTCUSD",1747273638289,0.41060768,103170.0,103160.0,0.00548367]
["bitfinex","BTCUSD",1747273638525,0.41060768,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273639383,0.33325694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273646408,0.30085694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273648138,0.31645694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273649701,0.30085694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273650541,0.31715694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273652833,0.30085694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273655203,0.31685694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273658085,0.33245694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273661741,0.39062694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273664866,0.476545,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273665084,0.39062694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273665946,0.39262694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273666316,0.39362694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273666725,0.33545694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273669326,0.61017313,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273669740,0.83409313,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273670188,0.55937694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273670821,0.65668634,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273671247,0.55937694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273676842,0.61754694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273678854,0.39362694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273681585,0.37802694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273681844,0.30385694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273682376,0.30385694,103170.0,103160.0,0.01548367]
["bitfinex","BTCUSD",1747273682642,0.30385694,103170.0,103160.0,0.03098367]
["bitfinex","BTCUSD",1747273683131,0.30185694,103170.0,103160.0,0.01598367]
["bitfinex","BTCUSD",1747273683373,0.30085694,103170.0,103160.0,0.03098367]
["bitfinex","BTCUSD",1747273683838,0.33325694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273684057,0.31695694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273684285,0.33325694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273684710,0.413438,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273685191,0.33325694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273691700,0.39142694,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273692804,1.49565091,103170.0,103160.0,0.00048367]
["bitfinex","BTCUSD",1747273693006,0.2133637,103110.0,103100.0,0.01997831]
["bitfinex","BTCUSD",1747273693219,0.3106731,103110.0,103100.0,0.01997831]
["bitfinex","BTCUSD",1747273693441,0.3106731,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273693665,0.7537447,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273693879,1.0937447,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273694325,1.12531768,103110.0,103100.0,0.01306]
["bitfinex","BTCUSD",1747273694575,1.12809036,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273695217,1.12809036,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273695441,0.85337417,103110.0,103100.0,0.01406]
["bitfinex","BTCUSD",1747273695652,1.12809036,103110.0,103100.0,0.01406]
["bitfinex","BTCUSD",1747273695859,1.12809036,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273696072,0.74002671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273696297,0.36932671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273696503,0.58992671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273696746,0.32537098,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273696950,0.54597098,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273697377,0.60756835,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273697790,0.56197098,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273697999,0.54597098,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273698842,0.53175671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273699044,0.31115671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273699245,0.6017729,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273699495,0.6990823,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273699669,0.64496611,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273699868,0.31115671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273705296,0.31115671,103110.0,103100.0,0.02756]
["bitfinex","BTCUSD",1747273706504,0.31115671,103110.0,103100.0,0.04326]
["bitfinex","BTCUSD",1747273707161,0.31115671,103110.0,103100.0,0.04126]
["bitfinex","BTCUSD",1747273707400,0.31115671,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273707531,0.31115671,103110.0,103100.0,0.01206]
["bitfinex","BTCUSD",1747273707737,0.31115671,103110.0,103100.0,0.01406]
["bitfinex","BTCUSD",1747273709282,0.31115671,103110.0,103100.0,0.03046]
["bitfinex","BTCUSD",1747273710473,0.31115671,103110.0,103100.0,0.01406]
["bitfinex","BTCUSD",1747273710878,0.31115671,103110.0,103100.0,0.04496]
["bitfinex","BTCUSD",1747273713526,0.31115671,103110.0,103100.0,0.05950085]
["bitfinex","BTCUSD",1747273714391,0.21384731,103110.0,103100.0,0.61482511]
["bitfinex","BTCUSD",1747273714593,0.21384731,103110.0,103100.0,0.60318649]
["bitfinex","BTCUSD",1747273714803,0.21384731,103110.0,103100.0,0.61288562]
["bitfinex","BTCUSD",1747273715006,0.21384731,103110.0,103100.0,0.60318649]
["bitfinex","BTCUSD",1747273715557,0.21384731,103110.0,103100.0,0.39950085]
["bitfinex","BTCUSD",1747273715743,0.2041494,103110.0,103100.0,0.39950085]
["bitfinex","BTCUSD",1747273715947,0.2041494,103110.0,103100.0,0.61288581]
["bitfinex","BTCUSD",1747273716148,0.00048361,103110.0,103100.0,0.61288581]
["bitfinex","BTCUSD",1747273716357,0.02957743,103110.0,103100.0,0.63228341]
["bitfinex","BTCUSD",1747273716764,0.04897333,103110.0,103100.0,0.63228341]
["bitfinex","BTCUSD",1747273716993,0.00048361,103110.0,103100.0,0.63228341]
["bitfinex","BTCUSD",1747273717204,0.00969668,103120.0,103110.0,0.55334701]
["bitfinex","BTCUSD",1747273717408,0.23273711,103120.0,103110.0,0.55334748]
["bitfinex","BTCUSD",1747273717638,0.23273711,103120.0,103110.0,0.58494748]
["bitfinex","BTCUSD",1747273717857,0.23273711,103120.0,103110.0,0.58494805]
["bitfinex","BTCUSD",1747273718093,0.01939364,103120.0,103110.0,0.58494805]
["bitfinex","BTCUSD",1747273718291,0.03878804,103120.0,103110.0,0.59464605]
["bitfinex","BTCUSD",1747273718489,0.03878804,103120.0,103110.0,0.60434377]
["bitfinex","BTCUSD",1747273718725,0.19395405,103140.0,103130.0,0.24007084]
["bitfinex","BTCUSD",1747273718945,0.21330191,103140.0,103130.0,0.04614085]
["bitfinex","BTCUSD",1747273720050,0.21330191,103140.0,103130.0,0.04814085]
["bitfinex","BTCUSD",1747273720757,0.21330191,103140.0,103130.0,0.05014085]
["bitfinex","BTCUSD",1747273723302,0.21330191,103140.0,103130.0,0.03394085]
["bitfinex","BTCUSD",1747273723725,0.21330191,103140.0,103130.0,0.04914085]
["bitfinex","BTCUSD",1747273724349,0.21330191,103140.0,103130.0,0.01854085]
["bitfinex","BTCUSD",1747273725427,0.21330191,103140.0,103130.0,0.04994085]
["bitfinex","BTCUSD",1747273729408,0.21330191,103140.0,103130.0,0.01854085]
["bitfinex","BTCUSD",1747273729626,0.21330191,103140.0,103130.0,0.23834085]
["bitfinex","BTCUSD",1747273730292,0.21330191,103140.0,103130.0,0.01854085]
["bitfinex","BTCUSD",1747273730533,0.31061131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273730789,0.32701131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273731230,0.31061131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273733676,0.34171131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273734569,0.32621131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273739548,0.31061131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273741768,0.36878131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273742003,0.31061131,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747273747628,0.11670013,103140.0,103130.0,0.27435947]
["bitfinex","BTCUSD",1747273747774,0.31061103,103140.0,103130.0,0.26466373]
["bitfinex","BTCUSD",1747273747952,0.31061103,103140.0,103130.0,0.06103734]
["bitfinex","BTCUSD",1747273748152,0.31061103,103140.0,103130.0,0.06297644]
["bitfinex","BTCUSD",1747273749046,0.30091595,103140.0,103130.0,0.06103734]
["bitfinex","BTCUSD",1747273749254,0.30091595,103140.0,103130.0,0.24527084]
["bitfinex","BTCUSD",1747273749454,0.20360655,103140.0,103130.0,0.25496733]
["bitfinex","BTCUSD",1747273749663,0.19391118,103140.0,103130.0,0.05134085]
["bitfinex","BTCUSD",1747273750542,0.19391118,103140.0,103130.0,0.05327993]
["bitfinex","BTCUSD",1747273751826,0.29091229,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747273752037,0.38822169,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747273753158,0.38922169,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747273754665,0.39891612,103150.0,103140.0,0.21814749]
["bitfinex","BTCUSD",1747273754869,0.39891612,103150.0,103140.0,0.04524085]
["bitfinex","BTCUSD",1747273755100,0.001,103150.0,103140.0,0.82329651]
["bitfinex","BTCUSD",1747273755327,0.02038773,103150.0,103140.0,0.82135757]
["bitfinex","BTCUSD",1747273755543,0.15735159,103160.0,103150.0,0.02423546]
["bitfinex","BTCUSD",1747273755750,0.15735159,103160.0,103150.0,0.47296088]
["bitfinex","BTCUSD",1747273755971,0.15735159,103160.0,103150.0,0.46132784]
["bitfinex","BTCUSD",1747273756188,0.14765829,103160.0,103150.0,0.46132784]
["bitfinex","BTCUSD",1747273756416,0.14765829,103160.0,103150.0,0.47102236]
["bitfinex","BTCUSD",1747273757071,0.19390842,103170.0,103160.0,0.04574085]
["bitfinex","BTCUSD",1747273757287,0.29121782,103170.0,103160.0,0.04574085]
["bitfinex","BTCUSD",1747273758393,0.29121782,103170.0,103160.0,0.02974085]
["bitfinex","BTCUSD",1747273759464,0.29121782,103170.0,103160.0,0.24286085]
["bitfinex","BTCUSD",1747273759884,0.29121782,103170.0,103160.0,0.22766085]
["bitfinex","BTCUSD",1747273761065,0.29121782,103170.0,103160.0,0.22866085]
["bitfinex","BTCUSD",1747273761306,0.29121782,103170.0,103160.0,0.01554085]
["bitfinex","BTCUSD",1747273761547,0.30651782,103170.0,103160.0,0.01554085]
["bitfinex","BTCUSD",1747273761765,0.32211782,103170.0,103160.0,0.01554085]
["bitfinex","BTCUSD",1747273761974,0.32211782,103170.0,103160.0,0.01754085]
["bitfinex","BTCUSD",1747273762915,0.32211782,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273772163,0.30651782,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273773959,0.29121782,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273774166,0.29121782,103170.0,103160.0,0.01754085]
["bitfinex","BTCUSD",1747273775010,0.29121782,103170.0,103160.0,0.03384085]
["bitfinex","BTCUSD",1747273783084,0.29121782,103170.0,103160.0,0.01754085]
["bitfinex","BTCUSD",1747273790941,0.32261782,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273804256,0.29121782,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273804473,0.0973094,103170.0,103160.0,0.27309434]
["bitfinex","BTCUSD",1747273804697,0.3105492,103170.0,103160.0,0.05014085]
["bitfinex","BTCUSD",1747273805112,0.30085675,103170.0,103160.0,0.05983452]
["bitfinex","BTCUSD",1747273805309,0.30085675,103170.0,103160.0,0.05014085]
["bitfinex","BTCUSD",1747273805739,0.30085675,103170.0,103160.0,0.03374085]
["bitfinex","BTCUSD",1747273808372,0.30085675,103170.0,103160.0,0.01754085]
["bitfinex","BTCUSD",1747273825225,0.41060749,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273825464,0.83228749,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273825697,0.89045749,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747273825924,0.24568095,103150.0,103140.0,0.4111]
["bitfinex","BTCUSD",1747273826154,0.34299035,103150.0,103140.0,0.4111]
["bitfinex","BTCUSD",1747273826388,0.22301806,103130.0,103120.0,0.47913874]
["bitfinex","BTCUSD",1747273826627,0.22301806,103130.0,103120.0,0.80958652]
["bitfinex","BTCUSD",1747273827083,0.22301806,103130.0,103120.0,0.79988946]
["bitfinex","BTCUSD",1747273827580,0.22301806,103130.0,103120.0,0.59882661]
["bitfinex","BTCUSD",1747273827824,0.22301806,103130.0,103120.0,0.81924367]
["bitfinex","BTCUSD",1747273828045,0.22301806,103130.0,103120.0,0.82424367]
["bitfinex","BTCUSD",1747273828482,0.22301806,103130.0,103120.0,0.81954661]
["bitfinex","BTCUSD",1747273828645,0.22301806,103130.0,103120.0,0.82924367]
["bitfinex","BTCUSD",1747273830246,0.22301806,103130.0,103120.0,0.83894054]
["bitfinex","BTCUSD",1747273830466,0.23271446,103130.0,103120.0,0.61852367]
["bitfinex","BTCUSD",1747273830683,0.22301872,103130.0,103120.0,0.82920367]
["bitfinex","BTCUSD",1747273832244,0.23271521,103130.0,103120.0,0.83890063]
["bitfinex","BTCUSD",1747273833503,0.23271521,103130.0,103120.0,0.82920367]
["bitfinex","BTCUSD",1747273833838,0.21332288,103130.0,103120.0,0.80980946]
["bitfinex","BTCUSD",1747273834074,0.21332288,103130.0,103120.0,0.81950661]
["bitfinex","BTCUSD",1747273834306,0.21332288,103130.0,103120.0,0.82920367]
["bitfinex","BTCUSD",1747273835431,0.15707739,103130.0,103120.0,0.82920367]
["bitfinex","BTCUSD",1747273837420,0.15707739,103130.0,103120.0,0.83890063]
["bitfinex","BTCUSD",1747273838375,0.15707739,103130.0,103120.0,0.82920367]
["bitfinex","BTCUSD",1747273838602,0.16238099,103130.0,103120.0,0.36468559]
["bitfinex","BTCUSD",1747273840475,0.14738099,103130.0,103120.0,0.36468559]
["bitfinex","BTCUSD",1747273840923,0.16278099,103130.0,103120.0,0.36468559]
["bitfinex","BTCUSD",1747273843793,0.17918099,103130.0,103120.0,0.36468559]
["bitfinex","BTCUSD",1747273844026,0.16278099,103130.0,103120.0,0.36468559]
["bitfinex","BTCUSD",1747273845951,0.17868099,103130.0,103120.0,0.36468559]
["bitfinex","BTCUSD",1747273846987,0.17868099,103130.0,103120.0,0.35968559]
["bitfinex","BTCUSD",1747273847202,0.17868099,103130.0,103120.0,0.35468559]
["bitfinex","BTCUSD",1747273847412,0.17868099,103130.0,103120.0,0.36168559]
["bitfinex","BTCUSD",1747273848571,0.1689845,103130.0,103120.0,0.36168559]
["bitfinex","BTCUSD",1747273852067,0.36731705,103130.0,103120.0,0.00714474]
["bitfinex","BTCUSD",1747273852305,0.54676057,103130.0,103120.0,0.00714474]
["bitfinex","BTCUSD",1747273852539,0.55420464,103130.0,103120.0,0.00714474]
["bitfinex","BTCUSD",1747273853001,0.4768539,103130.0,103120.0,0.00414474]
["bitfinex","BTCUSD",1747273853490,0.2672939,103130.0,103120.0,0.00414474]
["bitfinex","BTCUSD",1747273853725,0.4778539,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273853955,0.4778539,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273862240,0.2672939,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273862470,0.24569021,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273862703,0.25538623,103130.0,103120.0,0.04748559]
["bitfinex","BTCUSD",1747273863169,0.15807683,103130.0,103120.0,0.05912232]
["bitfinex","BTCUSD",1747273863432,0.15807683,103130.0,103120.0,0.6105264]
["bitfinex","BTCUSD",1747273863661,0.21432269,103130.0,103120.0,0.38748559]
["bitfinex","BTCUSD",1747273864138,0.21432269,103130.0,103120.0,0.59113181]
["bitfinex","BTCUSD",1747273864354,0.21432269,103130.0,103120.0,0.39718302]
["bitfinex","BTCUSD",1747273864583,0.20462648,103130.0,103120.0,0.38748559]
["bitfinex","BTCUSD",1747273869760,0.20462648,103130.0,103120.0,0.37228559]
["bitfinex","BTCUSD",1747273870345,0.20462648,103130.0,103120.0,0.38788559]
["bitfinex","BTCUSD",1747273871766,0.20462648,103130.0,103120.0,0.35568559]
["bitfinex","BTCUSD",1747273872964,0.33463588,103130.0,103120.0,0.35568559]
["bitfinex","BTCUSD",1747273873610,0.33463588,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273876793,0.33463588,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273877278,0.41198662,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273877741,0.33463588,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273883296,0.31833588,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273883519,0.30193588,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273884639,0.30193588,103130.0,103120.0,0.03334474]
["bitfinex","BTCUSD",1747273884858,0.30193588,103130.0,103120.0,0.01764474]
["bitfinex","BTCUSD",1747273885090,0.30193588,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273888007,0.33443588,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273892262,0.21432176,103130.0,103120.0,0.26092878]
["bitfinex","BTCUSD",1747273892474,0.21432232,103130.0,103120.0,0.04758559]
["bitfinex","BTCUSD",1747273892709,0.21432232,103130.0,103120.0,0.05922219]
["bitfinex","BTCUSD",1747273892952,0.2046263,103130.0,103120.0,0.04952485]
["bitfinex","BTCUSD",1747273893155,0.2046263,103130.0,103120.0,0.04758559]
["bitfinex","BTCUSD",1747273895252,0.2046263,103130.0,103120.0,0.03168559]
["bitfinex","BTCUSD",1747273895467,0.2046263,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273896796,0.3019357,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273897022,0.3182357,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273897241,0.3019357,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273901702,0.2046263,103130.0,103120.0,0.04782489]
["bitfinex","BTCUSD",1747273902177,0.2046263,103130.0,103120.0,0.04588559]
["bitfinex","BTCUSD",1747273902615,0.2046263,103130.0,103120.0,0.04782485]
["bitfinex","BTCUSD",1747273902822,0.2046263,103130.0,103120.0,0.04588559]
["bitfinex","BTCUSD",1747273905132,0.2046263,103130.0,103120.0,0.03078559]
["bitfinex","BTCUSD",1747273909629,0.39538644,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273909879,0.41188644,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273911311,0.3345357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273914761,0.49231082,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273914984,0.6876682,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273915423,0.41188644,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273916066,0.3345357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273917342,0.34885396,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273920958,0.62463572,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273921386,0.34885396,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273923748,0.91617193,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273924851,1.25617193,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273925705,1.25617193,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273925915,1.25717193,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273926143,0.98139017,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273926376,1.26117193,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273926812,1.31934193,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273927785,1.23748572,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273931702,0.96170396,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273931963,1.23748572,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273934951,1.44708572,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273935378,0.75202396,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273936018,0.96166396,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273936648,0.90349396,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273937962,0.3069357,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273938174,0.3069357,103130.0,103120.0,0.03154474]
["bitfinex","BTCUSD",1747273938607,0.3009357,103130.0,103120.0,0.03154474]
["bitfinex","BTCUSD",1747273939032,0.3039357,103130.0,103120.0,0.03154474]
["bitfinex","BTCUSD",1747273942320,0.3029357,103130.0,103120.0,0.03154474]
["bitfinex","BTCUSD",1747273942546,0.3009357,103130.0,103120.0,0.03154474]
["bitfinex","BTCUSD",1747273942728,0.3009357,103130.0,103120.0,0.03254474]
["bitfinex","BTCUSD",1747273944768,0.3009357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273945785,0.3009357,103130.0,103120.0,0.01744474]
["bitfinex","BTCUSD",1747273949663,0.3009357,103130.0,103120.0,0.03264474]
["bitfinex","BTCUSD",1747273950783,0.3009357,103130.0,103120.0,0.04718559]
["bitfinex","BTCUSD",1747273950784,0.2036263,103130.0,103120.0,0.04718559]
["bitfinex","BTCUSD",1747273952947,0.2036263,103130.0,103120.0,0.04912482]
["bitfinex","BTCUSD",1747273953196,0.2036263,103130.0,103120.0,0.04718559]
["bitfinex","BTCUSD",1747273960160,0.3009357,103130.0,103120.0,0.01568559]
["bitfinex","BTCUSD",1747273960373,0.3009357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273960799,0.3009357,103130.0,103120.0,0.01664474]
["bitfinex","BTCUSD",1747273963105,0.3009357,103130.0,103120.0,0.03234474]
["bitfinex","BTCUSD",1747273963514,0.3009357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273966894,0.3159357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273967695,0.3322357,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273970397,0.97504258,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273970609,1.18452258,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273971475,1.18452258,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273971682,1.18652258,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273971897,1.18752258,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273972112,1.02997746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273976448,0.3352357,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273976667,0.5447557,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273976871,0.3352357,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273977070,0.82053746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273977504,1.03001746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273977705,1.12732686,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273978661,1.03001746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273980897,1.37001746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273981589,0.95101746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273981789,1.42820746,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273982991,1.5055582,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273983173,1.6028676,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273984402,1.52551686,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273985023,1.10651686,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273985230,1.52551686,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273986307,1.88864936,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273986530,1.6228676,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273986753,1.5646776,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273986971,1.68131845,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273987181,1.60096771,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273987408,1.49986771,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273987825,1.49886771,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273988254,1.85200021,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273988459,1.85300021,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273988679,1.58321845,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273988892,1.58221845,103130.0,103120.0,0.00014474]
["bitfinex","BTCUSD",1747273989393,1.51186771,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273989608,1.78764947,103130.0,103120.0,0.00114474]
["bitfinex","BTCUSD",1747273990039,0.5836637,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273990256,1.31029945,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273990917,1.32029945,103110.0,103100.0,0.01006]
["bitfinex","BTCUSD",1747273991123,0.86036731,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747273991348,1.27426611,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747273991835,1.57917087,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747273992108,1.33725116,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747273992405,1.33725116,103100.0,103080.0,0.0154201]
["bitfinex","BTCUSD",1747273992406,1.17103087,103090.0,103080.0,0.0154201]
["bitfinex","BTCUSD",1747273992644,2.02008484,103090.0,103080.0,0.01306124]
["bitfinex","BTCUSD",1747273992855,0.21236934,103030.0,103020.0,0.0250269]
["bitfinex","BTCUSD",1747273993069,0.30967874,103030.0,103020.0,0.0250269]
["bitfinex","BTCUSD",1747273993287,0.30967874,103030.0,103020.0,0.03484288]
["bitfinex","BTCUSD",1747273993501,0.30967874,103030.0,103020.0,0.05014288]
["bitfinex","BTCUSD",1747273993725,0.30981914,103030.0,103020.0,0.05014288]
["bitfinex","BTCUSD",1747273994166,0.21250974,103030.0,103020.0,0.06955639]
["bitfinex","BTCUSD",1747273994385,0.0001404,103030.0,103020.0,0.62310602]
["bitfinex","BTCUSD",1747273994614,0.0001404,103030.0,103020.0,0.63764687]
["bitfinex","BTCUSD",1747273994835,0.00984555,103030.0,103020.0,0.63764687]
["bitfinex","BTCUSD",1747273995077,0.02925614,103030.0,103020.0,0.63764687]
["bitfinex","BTCUSD",1747273995286,0.20496386,103030.0,103020.0,0.7245437]
["bitfinex","BTCUSD",1747273995503,0.21466939,103030.0,103020.0,0.63694087]
["bitfinex","BTCUSD",1747273995721,0.22437501,103030.0,103020.0,0.63694068]
["bitfinex","BTCUSD",1747273995931,0.23408092,103030.0,103020.0,0.87294068]
["bitfinex","BTCUSD",1747273996150,0.23508082,103030.0,103020.0,0.88264696]
["bitfinex","BTCUSD",1747273996364,0.23508082,103030.0,103020.0,0.8632343]
["bitfinex","BTCUSD",1747273996581,0.23508082,103030.0,103020.0,0.6332343]
["bitfinex","BTCUSD",1747273996858,0.23508082,103030.0,103020.0,0.65264725]
["bitfinex","BTCUSD",1747273997064,0.04096261,103030.0,103020.0,0.66235353]
["bitfinex","BTCUSD",1747273997269,0.05066852,103030.0,103020.0,0.65264725]
["bitfinex","BTCUSD",1747273997894,0.04096261,103030.0,103020.0,0.65264725]
["bitfinex","BTCUSD",1747273998212,0.05066852,103030.0,103020.0,0.65264725]
["bitfinex","BTCUSD",1747273999638,0.23508148,103030.0,103020.0,0.64294087]
["bitfinex","BTCUSD",1747274000321,0.02155118,103030.0,103020.0,1.07345353]
["bitfinex","BTCUSD",1747274000576,0.0312569,103030.0,103020.0,1.05404087]
["bitfinex","BTCUSD",1747274000790,0.22537511,103030.0,103020.0,1.06374734]
["bitfinex","BTCUSD",1747274000999,0.22537511,103030.0,103020.0,1.07345362]
["bitfinex","BTCUSD",1747274001205,0.22537511,103030.0,103020.0,1.07345296]
["bitfinex","BTCUSD",1747274001426,0.22537511,103030.0,103020.0,1.05404049]
["bitfinex","BTCUSD",1747274001875,0.23508102,103030.0,103020.0,1.04433402]
["bitfinex","BTCUSD",1747274002108,0.0215508,103030.0,103020.0,1.16105608]
["bitfinex","BTCUSD",1747274002528,0.03125633,103030.0,103020.0,1.16105608]
["bitfinex","BTCUSD",1747274003130,0.19410171,103060.0,103050.0,0.04554085]
["bitfinex","BTCUSD",1747274003348,0.29141111,103060.0,103050.0,0.04554085]
["bitfinex","BTCUSD",1747274003569,0.27140182,103070.0,103060.0,0.031]
["bitfinex","BTCUSD",1747274003793,0.36871122,103070.0,103060.0,0.031]
["bitfinex","BTCUSD",1747274004730,0.36885192,103070.0,103060.0,0.034]
["bitfinex","BTCUSD",1747274005363,0.27154252,103070.0,103060.0,0.04854085]
["bitfinex","BTCUSD",1747274005565,0.27254252,103070.0,103060.0,0.05154085]
["bitfinex","BTCUSD",1747274006657,0.19519178,103070.0,103060.0,0.05154085]
["bitfinex","BTCUSD",1747274009006,0.0205446,103070.0,103060.0,0.61665138]
["bitfinex","BTCUSD",1747274009220,0.22428934,103070.0,103060.0,0.60500863]
["bitfinex","BTCUSD",1747274009440,0.29193832,103070.0,103060.0,0.39154085]
["bitfinex","BTCUSD",1747274009695,0.28223646,103070.0,103060.0,0.39154085]
["bitfinex","BTCUSD",1747274011340,0.20488572,103070.0,103060.0,0.39154085]
["bitfinex","BTCUSD",1747274012008,0.28223646,103070.0,103060.0,0.39154085]
["bitfinex","BTCUSD",1747274012767,0.20488572,103070.0,103060.0,0.39154085]
["bitfinex","BTCUSD",1747274013015,0.20488572,103070.0,103060.0,0.60500853]
["bitfinex","BTCUSD",1747274013257,0.0011407,103070.0,103060.0,0.62441356]
["bitfinex","BTCUSD",1747274013496,0.01084218,103070.0,103060.0,0.62441356]
["bitfinex","BTCUSD",1747274013698,0.02054385,103070.0,103060.0,0.62441356]
["bitfinex","BTCUSD",1747274013922,0.03024571,103070.0,103060.0,0.61471114]
["bitfinex","BTCUSD",1747274014175,0.03894766,103070.0,103060.0,0.61171114]
["bitfinex","BTCUSD",1747274015064,0.21358739,103070.0,103060.0,0.38554085]
["bitfinex","BTCUSD",1747274015273,0.21458739,103070.0,103060.0,0.38954085]
["bitfinex","BTCUSD",1747274015877,0.21458739,103070.0,103060.0,0.39254085]
["bitfinex","BTCUSD",1747274016100,0.21458739,103070.0,103060.0,0.40224393]
["bitfinex","BTCUSD",1747274016944,0.21458739,103070.0,103060.0,0.39254085]
["bitfinex","BTCUSD",1747274017169,0.20488553,103070.0,103060.0,0.40224393]
["bitfinex","BTCUSD",1747274017435,0.20488553,103070.0,103060.0,0.39254085]
["bitfinex","BTCUSD",1747274018157,0.30219493,103070.0,103060.0,0.347]
["bitfinex","BTCUSD",1747274018395,0.41154567,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1747274019374,0.41154567,103070.0,103060.0,0.02154085]
["bitfinex","BTCUSD",1747274019615,0.41054567,103070.0,103060.0,0.01454085]
["bitfinex","BTCUSD",1747274020059,0.20380415,103040.0,103030.0,0.4277]
["bitfinex","BTCUSD",1747274020280,0.20380415,103040.0,103030.0,0.444]
["bitfinex","BTCUSD",1747274020532,0.20380415,103040.0,103030.0,0.79854085]
["bitfinex","BTCUSD",1747274021190,0.20480415,103040.0,103030.0,0.80354085]
["bitfinex","BTCUSD",1747274021613,0.20480415,103040.0,103030.0,0.35954085]
["bitfinex","BTCUSD",1747274022268,0.30211355,103040.0,103030.0,0.35954085]
["bitfinex","BTCUSD",1747274022664,0.30211355,103040.0,103030.0,0.36354085]
["bitfinex","BTCUSD",1747274022806,0.30211355,103040.0,103030.0,0.349]
["bitfinex","BTCUSD",1747274023043,0.21450911,103040.0,103030.0,0.3797]
["bitfinex","BTCUSD",1747274023244,0.21450911,103040.0,103030.0,0.39424085]
["bitfinex","BTCUSD",1747274025750,0.01070449,103040.0,103030.0,0.6077704]
["bitfinex","BTCUSD",1747274025974,0.22421285,103040.0,103030.0,0.6077704]
["bitfinex","BTCUSD",1747274026191,0.23391772,103040.0,103030.0,0.61747583]
["bitfinex","BTCUSD",1747274026434,0.23391772,103040.0,103030.0,0.59806487]
["bitfinex","BTCUSD",1747274026648,0.21450902,103040.0,103030.0,0.41365248]
["bitfinex","BTCUSD",1747274026861,0.21450902,103040.0,103030.0,0.61747631]
["bitfinex","BTCUSD",1747274027502,0.21450902,103040.0,103030.0,0.62718184]
["bitfinex","BTCUSD",1747274027731,0.21450902,103040.0,103030.0,0.59806497]
["bitfinex","BTCUSD",1747274027934,0.21450902,103040.0,103030.0,0.60777069]
["bitfinex","BTCUSD",1747274028162,0.20480424,103040.0,103030.0,0.39424085]
["bitfinex","BTCUSD",1747274028332,0.19509937,103040.0,103030.0,0.39424085]
["bitfinex","BTCUSD",1747274030444,0.19509937,103040.0,103030.0,0.36354085]
["bitfinex","BTCUSD",1747274033108,0.29240877,103040.0,103030.0,0.36354085]
["bitfinex","BTCUSD",1747274033332,0.30870877,103040.0,103030.0,0.36354085]
["bitfinex","BTCUSD",1747274033526,0.32470877,103040.0,103030.0,0.36354085]
["bitfinex","BTCUSD",1747274034014,0.29240877,103040.0,103030.0,0.36354085]
["bitfinex","BTCUSD",1747274034835,0.29240877,103040.0,103030.0,0.39434085]
["bitfinex","BTCUSD",1747274034836,0.19509937,103040.0,103030.0,0.39434085]
["bitfinex","BTCUSD",1747274035045,0.19509937,103040.0,103030.0,0.39034085]
["bitfinex","BTCUSD",1747274035264,0.19409937,103040.0,103030.0,0.38534085]
["bitfinex","BTCUSD",1747274035478,0.21350845,103040.0,103030.0,0.60187059]
["bitfinex","BTCUSD",1747274035684,0.20380424,103040.0,103030.0,0.38834085]
["bitfinex","BTCUSD",1747274036228,0.20380424,103040.0,103030.0,0.59216478]
["bitfinex","BTCUSD",1747274036437,0.20380424,103040.0,103030.0,0.61157593]
["bitfinex","BTCUSD",1747274036639,0.20380424,103040.0,103030.0,0.6018704]
["bitfinex","BTCUSD",1747274036870,0.00970449,103040.0,103030.0,0.62128118]
["bitfinex","BTCUSD",1747274037070,0.0388174,103040.0,103030.0,0.61157546]
["bitfinex","BTCUSD",1747274037242,0.04852218,103040.0,103030.0,0.61157546]
["bitfinex","BTCUSD",1747274037448,0.04852284,103040.0,103030.0,0.61157546]
["bitfinex","BTCUSD",1747274037679,0.04852284,103040.0,103030.0,0.61157555]
["bitfinex","BTCUSD",1747274037908,0.23291791,103040.0,103030.0,0.61157564]
["bitfinex","BTCUSD",1747274038121,0.22321351,103040.0,103030.0,0.60187078]
["bitfinex","BTCUSD",1747274038526,0.23291847,103040.0,103030.0,0.62128174]
["bitfinex","BTCUSD",1747274038676,0.0194087,103040.0,103030.0,0.63098699]
["bitfinex","BTCUSD",1747274038884,0.1940776,103060.0,103030.0,0.83544431]
["bitfinex","BTCUSD",1747274039081,0.1940776,103060.0,103050.0,0.03064085]
["bitfinex","BTCUSD",1747274040568,0.293387,103060.0,103050.0,0.01454085]
["bitfinex","BTCUSD",1747274040794,0.22028437,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747274041008,0.31759377,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1747274041471,0.31759377,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274041895,0.39494451,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274042116,0.33399377,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274042970,0.31759377,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274043185,0.30109377,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274043402,0.37844451,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274044243,0.33259377,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274044467,0.40994451,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1747274044716,0.40994451,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1747274045168,0.33259377,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1747274045834,0.30109377,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1747274046062,0.31079751,103050.0,103040.0,0.03044085]
["bitfinex","BTCUSD",1747274046296,0.01940682,103050.0,103040.0,0.07789555]
["bitfinex","BTCUSD",1747274046540,0.03881411,103050.0,103040.0,0.27199492]
["bitfinex","BTCUSD",1747274046766,0.03881411,103050.0,103040.0,0.27005398]
["bitfinex","BTCUSD",1747274046767,0.01940673,103050.0,103040.0,0.27005398]
["bitfinex","BTCUSD",1747274046987,0.02910801,103060.0,103050.0,0.60082897]
["bitfinex","BTCUSD",1747274047204,0.2328728,103060.0,103050.0,0.60082906]
["bitfinex","BTCUSD",1747274047652,0.21346768,103060.0,103050.0,0.59112532]
["bitfinex","BTCUSD",1747274048077,0.21346768,103060.0,103050.0,0.38734085]
["bitfinex","BTCUSD",1747274048288,0.21346768,103060.0,103050.0,0.39804478]
["bitfinex","BTCUSD",1747274048745,0.20376479,103060.0,103050.0,0.38834085]
["bitfinex","BTCUSD",1747274048999,0.20376479,103060.0,103050.0,0.39804487]
["bitfinex","BTCUSD",1747274049420,0.20376479,103060.0,103050.0,0.37194085]
["bitfinex","BTCUSD",1747274049590,0.19406171,103060.0,103050.0,0.35554085]
["bitfinex","BTCUSD",1747274049802,0.19406171,103060.0,103050.0,0.37114085]
["bitfinex","BTCUSD",1747274050388,0.19406171,103060.0,103050.0,0.37314085]
["bitfinex","BTCUSD",1747274051798,0.20376479,103060.0,103050.0,0.59272532]
["bitfinex","BTCUSD",1747274052009,0.21346759,103060.0,103050.0,0.6121327]
["bitfinex","BTCUSD",1747274052214,0.21358664,103070.0,103060.0,0.57380555]
["bitfinex","BTCUSD",1747274052429,0.22328906,103070.0,103060.0,0.57380564]
["bitfinex","BTCUSD",1747274052632,0.22328906,103070.0,103060.0,0.59321152]
["bitfinex","BTCUSD",1747274052846,0.00984209,103070.0,103060.0,0.62841664]
["bitfinex","BTCUSD",1747274053050,0.03894719,103070.0,103060.0,0.62841664]
["bitfinex","BTCUSD",1747274053669,0.03894719,103070.0,103060.0,0.90593664]
["bitfinex","BTCUSD",1747274053885,0.0001407,103070.0,103060.0,0.90593664]
["bitfinex","BTCUSD",1747274054093,0.01954356,103070.0,103060.0,0.90593664]
["bitfinex","BTCUSD",1747274054306,0.02924523,103070.0,103060.0,0.90593664]
["bitfinex","BTCUSD",1747274054495,0.02924523,103070.0,103060.0,0.90793664]
["bitfinex","BTCUSD",1747274054698,0.00984199,103070.0,103060.0,0.63041664]
["bitfinex","BTCUSD",1747274054915,0.038947,103070.0,103060.0,0.63041664]
["bitfinex","BTCUSD",1747274055257,0.039947,103070.0,103060.0,0.63041664]
["bitfinex","BTCUSD",1747274055721,0.038947,103070.0,103060.0,0.63041664]
["bitfinex","BTCUSD",1747274055960,0.03894691,103070.0,103060.0,0.63041664]
["bitfinex","BTCUSD",1747274056196,0.02924505,103070.0,103060.0,0.63141664]
["bitfinex","BTCUSD",1747274056411,0.038947,103070.0,103060.0,0.63141664]
["bitfinex","BTCUSD",1747274057115,0.11629774,103070.0,103060.0,0.62171422]
["bitfinex","BTCUSD",1747274057329,0.22328859,103070.0,103060.0,0.61201152]
["bitfinex","BTCUSD",1747274057546,0.20388553,103070.0,103060.0,0.37304085]
["bitfinex","BTCUSD",1747274057758,0.20388553,103070.0,103060.0,0.35754085]
["bitfinex","BTCUSD",1747274059497,0.20388553,103070.0,103060.0,0.57100844]
["bitfinex","BTCUSD",1747274059711,0.00984209,103070.0,103060.0,0.60611338]
["bitfinex","BTCUSD",1747274059916,0.0001407,103070.0,103060.0,0.62151338]
["bitfinex","BTCUSD",1747274060152,0.02924561,103070.0,103060.0,0.62151338]
["bitfinex","BTCUSD",1747274060373,0.02924561,103070.0,103060.0,1.03261338]
["bitfinex","BTCUSD",1747274060998,0.03894766,103070.0,103060.0,1.03261338]
["bitfinex","BTCUSD",1747274062067,0.02924561,103070.0,103060.0,1.03261338]
["bitfinex","BTCUSD",1747274062280,0.03894756,103070.0,103060.0,1.03261338]
["bitfinex","BTCUSD",1747274062494,0.03894756,103070.0,103060.0,1.00151338]
["bitfinex","BTCUSD",1747274062704,0.21358739,103070.0,103060.0,0.76864085]
["bitfinex","BTCUSD",1747274062967,0.21358739,103070.0,103060.0,0.77834393]
["bitfinex","BTCUSD",1747274063143,0.21358739,103070.0,103060.0,0.76864085]
["bitfinex","BTCUSD",1747274063282,0.20388553,103070.0,103060.0,0.76864085]
["bitfinex","BTCUSD",1747274063488,0.20388553,103070.0,103060.0,0.77834393]
["bitfinex","BTCUSD",1747274063700,0.20388553,103070.0,103060.0,0.97240564]
["bitfinex","BTCUSD",1747274063920,0.20388553,103070.0,103060.0,0.99181123]
["bitfinex","BTCUSD",1747274064147,0.20388553,103070.0,103060.0,0.98210863]
["bitfinex","BTCUSD",1747274064359,0.23658553,103070.0,103060.0,0.35754085]
["bitfinex","BTCUSD",1747274065243,0.23658553,103070.0,103060.0,0.01754085]
["bitfinex","BTCUSD",1747274065469,0.23658553,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274065698,0.41124567,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274066547,0.33389493,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274067187,0.41124567,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274070032,0.33389493,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274075749,0.68702743,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274075992,0.70698609,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274076203,0.43120433,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274076415,0.33389493,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747274077049,0.33389493,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747274077255,0.60967669,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747274077461,0.24618792,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274077677,0.34349732,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274078097,0.38188412,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274078707,0.38188412,103050.0,103040.0,0.01770085]
["bitfinex","BTCUSD",1747274079151,0.34449732,103050.0,103040.0,0.01770085]
["bitfinex","BTCUSD",1747274080439,0.34449732,103050.0,103040.0,0.01470085]
["bitfinex","BTCUSD",1747274082445,0.35928258,103050.0,103040.0,0.01470085]
["bitfinex","BTCUSD",1747274083116,0.35928258,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274083524,0.69928258,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274083730,0.79659198,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274084048,1.34770401,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274084277,1.36863081,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274084490,1.89664555,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274084935,1.61986379,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274085364,1.62626379,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274085588,0.68725263,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274086025,1.23297263,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274086464,0.62906263,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274086677,0.90006263,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274087110,0.95825263,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274087400,0.61427737,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274088592,0.27427737,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274088845,0.24157737,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274090068,0.25777737,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274090295,0.22085384,103050.0,103040.0,0.00016]
["bitfinex","BTCUSD",1747274091185,0.20589136,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274091398,0.30320076,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274092515,0.30520076,103040.0,103030.0,0.03004085]
["bitfinex","BTCUSD",1747274092746,0.30520076,103040.0,103030.0,0.04524085]
["bitfinex","BTCUSD",1747274092977,0.30720076,103040.0,103030.0,0.04524085]
["bitfinex","BTCUSD",1747274094270,0.30720076,103040.0,103030.0,0.38524085]
["bitfinex","BTCUSD",1747274094500,0.21959604,103040.0,103030.0,0.38524085]
["bitfinex","BTCUSD",1747274095415,0.21959604,103040.0,103030.0,0.57935906]
["bitfinex","BTCUSD",1747274095634,0.19650553,103040.0,103030.0,0.38524085]
["bitfinex","BTCUSD",1747274096068,0.19650553,103040.0,103030.0,0.40465257]
["bitfinex","BTCUSD",1747274096276,0.18680075,103040.0,103030.0,0.40465257]
["bitfinex","BTCUSD",1747274096505,0.18680075,103040.0,103030.0,0.59877078]
["bitfinex","BTCUSD",1747274096715,0.18680075,103040.0,103030.0,0.59977078]
["bitfinex","BTCUSD",1747274097009,0.18680075,103040.0,103030.0,0.61918193]
["bitfinex","BTCUSD",1747274097260,0.08093706,103050.0,103030.0,0.6094765]
["bitfinex","BTCUSD",1747274097532,0.03881779,103040.0,103030.0,0.58848137]
["bitfinex","BTCUSD",1747274097782,0.03881779,103040.0,103030.0,0.85900137]
["bitfinex","BTCUSD",1747274098015,0.04852266,103040.0,103030.0,0.88099612]
["bitfinex","BTCUSD",1747274098257,0.23291716,103040.0,103030.0,0.88099612]
["bitfinex","BTCUSD",1747274098488,0.23291791,103040.0,103030.0,0.88099612]
["bitfinex","BTCUSD",1747274098716,0.23291791,103040.0,103030.0,0.87999612]
["bitfinex","BTCUSD",1747274098939,0.23291847,103040.0,103030.0,0.87329059]
["bitfinex","BTCUSD",1747274099241,0.23291847,103040.0,103030.0,0.86358487]
["bitfinex","BTCUSD",1747274099465,0.22321398,103040.0,103030.0,0.86058487]
["bitfinex","BTCUSD",1747274099694,0.2135092,103040.0,103030.0,0.38724085]
["bitfinex","BTCUSD",1747274099929,0.2135092,103040.0,103030.0,0.39024085]
["bitfinex","BTCUSD",1747274100166,0.2135092,103040.0,103030.0,0.37494085]
["bitfinex","BTCUSD",1747274104493,0.2135092,103040.0,103030.0,0.39054085]
["bitfinex","BTCUSD",1747274105455,0.20380433,103040.0,103030.0,0.39054085]
["bitfinex","BTCUSD",1747274105697,0.22321332,103040.0,103030.0,0.60407078]
["bitfinex","BTCUSD",1747274105933,0.20380424,103040.0,103030.0,0.39054085]
["bitfinex","BTCUSD",1747274107121,0.20380424,103040.0,103030.0,0.59436478]
["bitfinex","BTCUSD",1747274107354,0.2135092,103040.0,103030.0,0.59436478]
["bitfinex","BTCUSD",1747274107615,0.20380433,103040.0,103030.0,0.39054085]
["bitfinex","BTCUSD",1747274109216,0.20380433,103040.0,103030.0,0.40024676]
["bitfinex","BTCUSD",1747274109715,0.20380433,103040.0,103030.0,0.39054085]
["bitfinex","BTCUSD",1747274113562,0.20380433,103040.0,103030.0,0.37494085]
["bitfinex","BTCUSD",1747274113774,0.30111373,103040.0,103030.0,0.35854085]
["bitfinex","BTCUSD",1747274113977,0.30111373,103040.0,103030.0,0.344]
["bitfinex","BTCUSD",1747274114287,0.30111373,103040.0,103030.0,0.35854085]
["bitfinex","BTCUSD",1747274114731,0.33381373,103040.0,103030.0,0.004]
["bitfinex","BTCUSD",1747274115177,0.33381373,103040.0,103030.0,0.01854085]
["bitfinex","BTCUSD",1747274122933,0.33381373,103040.0,103030.0,0.01754085]
["bitfinex","BTCUSD",1747274123364,0.33381373,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274127118,0.33381373,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274142720,0.20382393,103030.0,103020.0,0.0086269]
["bitfinex","BTCUSD",1747274142924,0.33213333,103030.0,103020.0,0.02316775]
["bitfinex","BTCUSD",1747274143770,0.33213333,103030.0,103020.0,0.02516775]
["bitfinex","BTCUSD",1747274143986,0.33213333,103030.0,103020.0,0.02565136]
["bitfinex","BTCUSD",1747274145335,0.33213333,103030.0,103020.0,0.02765136]
["bitfinex","BTCUSD",1747274146989,0.30113333,103030.0,103020.0,0.02565136]
["bitfinex","BTCUSD",1747274148088,0.30113333,103030.0,103020.0,0.02365136]
["bitfinex","BTCUSD",1747274150445,0.33163333,103030.0,103020.0,0.02365136]
["bitfinex","BTCUSD",1747274150653,0.31623333,103030.0,103020.0,0.02365136]
["bitfinex","BTCUSD",1747274150868,0.30113333,103030.0,103020.0,0.02365136]
["bitfinex","BTCUSD",1747274151716,0.30113333,103030.0,103020.0,0.05475136]
["bitfinex","BTCUSD",1747274155751,0.30113333,103030.0,103020.0,0.05675136]
["bitfinex","BTCUSD",1747274155954,0.30113333,103030.0,103020.0,0.05875136]
["bitfinex","BTCUSD",1747274159903,0.30113333,103030.0,103020.0,0.04345136]
["bitfinex","BTCUSD",1747274160410,0.37848407,103030.0,103020.0,0.02765136]
["bitfinex","BTCUSD",1747274160641,0.39368407,103030.0,103020.0,0.02765136]
["bitfinex","BTCUSD",1747274160861,0.40978407,103030.0,103020.0,0.02765136]
["bitfinex","BTCUSD",1747274162860,0.40978407,103030.0,103020.0,0.01311051]
["bitfinex","BTCUSD",1747274163100,0.40978407,103030.0,103020.0,0.01111051]
["bitfinex","BTCUSD",1747274163327,0.40978407,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274163556,0.47017241,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274166033,0.40978407,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274166235,0.33243333,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274169073,0.81927333,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274169276,1.43559812,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274169481,1.34067488,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274169684,1.43798428,103030.0,103020.0,0.01011051]
["bitfinex","BTCUSD",1747274170569,2.05862583,103030.0,103020.0,0.00234677]
["bitfinex","BTCUSD",1747274171039,0.42707237,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274171243,0.52438177,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274171462,0.99105896,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274171686,1.08836836,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274171900,1.11901293,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274172571,1.12201293,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274172979,1.12501293,103010.0,103000.0,0.11093]
["bitfinex","BTCUSD",1747274173988,1.12501293,103010.0,103000.0,0.10316626]
["bitfinex","BTCUSD",1747274173989,1.20320293,103010.0,103000.0,0.10316626]
["bitfinex","BTCUSD",1747274174359,1.18320293,103010.0,103000.0,0.09540252]
["bitfinex","BTCUSD",1747274174784,1.18320293,103010.0,103000.0,0.08763878]
["bitfinex","BTCUSD",1747274175213,1.18320293,103010.0,103000.0,0.07987504]
["bitfinex","BTCUSD",1747274175425,1.19299119,103010.0,103000.0,0.07987504]
["bitfinex","BTCUSD",1747274175646,1.19299119,103010.0,103000.0,0.0721113]
["bitfinex","BTCUSD",1747274175849,1.19299119,103010.0,103000.0,0.06434756]
["bitfinex","BTCUSD",1747274176051,1.67935119,103010.0,103000.0,0.06434756]
["bitfinex","BTCUSD",1747274176270,1.64870662,103010.0,103000.0,0.05658382]
["bitfinex","BTCUSD",1747274176685,1.10415662,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274176928,1.56910713,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274177130,1.08262713,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274177343,1.56934713,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274178564,1.56970713,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274179935,1.64705787,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274180143,1.56970713,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274181138,1.29315788,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274181343,1.5692751,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274181565,1.30272585,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274181789,1.5692751,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274184813,1.0821951,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274185193,1.3161951,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274185439,1.4762057,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274186184,1.4763257,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274186392,1.17990819,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274186591,1.45645744,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274186817,1.61203106,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274187015,1.33548181,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274187620,1.61203106,103010.0,103000.0,0.04881646]
["bitfinex","BTCUSD",1747274187825,1.30314759,103010.0,103000.0,0.04874224]
["bitfinex","BTCUSD",1747274188434,1.61189684,103010.0,103000.0,0.04874224]
["bitfinex","BTCUSD",1747274190201,1.61089684,103010.0,103000.0,0.04874224]
["bitfinex","BTCUSD",1747274191691,1.20647819,103010.0,103000.0,0.04874224]
["bitfinex","BTCUSD",1747274194079,1.23717819,103010.0,103000.0,0.04874224]
["bitfinex","BTCUSD",1747274196558,1.51372744,103010.0,103000.0,0.04874224]
["bitfinex","BTCUSD",1747274200055,1.51372744,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274201845,1.49842744,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274202046,1.59573684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274202908,1.22187819,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274203133,1.20647819,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274203343,0.71463819,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274203554,0.95943819,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274203723,0.86155819,103010.0,103000.0,0.07134224]
["bitfinex","BTCUSD",1747274203937,0.61943819,103010.0,103000.0,0.07134224]
["bitfinex","BTCUSD",1747274204335,0.37463819,103010.0,103000.0,0.07134224]
["bitfinex","BTCUSD",1747274204549,0.61943819,103010.0,103000.0,0.07134224]
["bitfinex","BTCUSD",1747274205446,0.56124819,103010.0,103000.0,0.07134224]
["bitfinex","BTCUSD",1747274206220,0.31644819,103010.0,103000.0,0.08588309]
["bitfinex","BTCUSD",1747274214898,0.31644819,103010.0,103000.0,0.06968309]
["bitfinex","BTCUSD",1747274215511,0.59299744,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274215748,0.69030684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274215959,0.72080684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274216972,0.77899684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274217185,0.76399684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274217397,0.77969684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274218029,0.76399684,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274218236,0.48744759,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274218442,0.39013819,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274220634,0.37463819,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274221061,0.31644819,103010.0,103000.0,0.07064224]
["bitfinex","BTCUSD",1747274222705,0.31644819,103010.0,103000.0,0.08518309]
["bitfinex","BTCUSD",1747274234908,0.31644819,103010.0,103000.0,0.28906648]
["bitfinex","BTCUSD",1747274235125,0.31644819,103010.0,103000.0,0.29877493]
["bitfinex","BTCUSD",1747274235332,0.31644819,103010.0,103000.0,0.28906648]
["bitfinex","BTCUSD",1747274235536,0.30674087,103010.0,103000.0,0.08518309]
["bitfinex","BTCUSD",1747274237267,0.30674087,103010.0,103000.0,0.28906638]
["bitfinex","BTCUSD",1747274237909,0.03469059,103010.0,103000.0,0.31819126]
["bitfinex","BTCUSD",1747274238126,0.22884649,103010.0,103000.0,0.30848319]
["bitfinex","BTCUSD",1747274238347,0.2098636,103010.0,103000.0,0.28906638]
["bitfinex","BTCUSD",1747274238596,0.2001559,103010.0,103000.0,0.28906657]
["bitfinex","BTCUSD",1747274239430,0.2001559,103010.0,103000.0,0.08518309]
["bitfinex","BTCUSD",1747274241372,0.2974653,103010.0,103000.0,0.08518309]
["bitfinex","BTCUSD",1747274249259,0.2974653,103010.0,103000.0,0.08761027]
["bitfinex","BTCUSD",1747274253687,0.02541511,103010.0,103000.0,0.31285175]
["bitfinex","BTCUSD",1747274253933,0.22927823,103010.0,103000.0,0.29149366]
["bitfinex","BTCUSD",1747274254139,0.21957101,103010.0,103000.0,0.29149366]
["bitfinex","BTCUSD",1747274254582,0.21657101,103010.0,103000.0,0.29149366]
["bitfinex","BTCUSD",1747274254796,0.21357101,103010.0,103000.0,0.29149366]
["bitfinex","BTCUSD",1747274255009,0.21357101,103010.0,103000.0,0.31091046]
["bitfinex","BTCUSD",1747274255237,0.21357101,103010.0,103000.0,0.31191046]
["bitfinex","BTCUSD",1747274255447,0.21357101,103010.0,103000.0,0.3022022]
["bitfinex","BTCUSD",1747274255849,0.21357101,103010.0,103000.0,0.3032022]
["bitfinex","BTCUSD",1747274256276,0.21357101,103010.0,103000.0,0.3022022]
["bitfinex","BTCUSD",1747274256722,0.21357101,103010.0,103000.0,0.3032022]
["bitfinex","BTCUSD",1747274257147,0.21357101,103010.0,103000.0,0.31291065]
["bitfinex","BTCUSD",1747274257764,0.20385983,103020.0,103010.0,0.2259559]
["bitfinex","BTCUSD",1747274257974,0.30116923,103020.0,103010.0,0.0318]
["bitfinex","BTCUSD",1747274259212,0.30216923,103020.0,103010.0,0.2259559]
["bitfinex","BTCUSD",1747274259421,0.02041304,103020.0,103010.0,0.25991186]
["bitfinex","BTCUSD",1747274259624,0.22425695,103020.0,103010.0,0.25991205]
["bitfinex","BTCUSD",1747274259841,0.22425695,103020.0,103010.0,0.26961956]
["bitfinex","BTCUSD",1747274260051,0.22425695,103020.0,103010.0,0.25991205]
["bitfinex","BTCUSD",1747274260257,0.21455057,103020.0,103010.0,0.04634085]
["bitfinex","BTCUSD",1747274260491,0.20384391,103020.0,103010.0,0.04634085]
["bitfinex","BTCUSD",1747274260695,0.20384391,103020.0,103010.0,0.25220445]
["bitfinex","BTCUSD",1747274260923,0.20384391,103020.0,103010.0,0.04834085]
["bitfinex","BTCUSD",1747274262923,0.0291196,103020.0,103010.0,0.28326821]
["bitfinex","BTCUSD",1747274263132,0.23296351,103020.0,103010.0,0.26191224]
["bitfinex","BTCUSD",1747274263340,0.22325723,103020.0,103010.0,0.27161984]
["bitfinex","BTCUSD",1747274263565,0.22325723,103020.0,103010.0,0.29103457]
["bitfinex","BTCUSD",1747274264008,0.22325723,103020.0,103010.0,0.29103476]
["bitfinex","BTCUSD",1747274264436,0.00970628,103020.0,103010.0,0.29103476]
["bitfinex","BTCUSD",1747274264664,0.02911866,103020.0,103010.0,0.2910341]
["bitfinex","BTCUSD",1747274264884,0.02911875,103020.0,103010.0,0.6310341]
["bitfinex","BTCUSD",1747274265335,0.01941228,103020.0,103010.0,0.6310341]
["bitfinex","BTCUSD",1747274265557,0.03882551,103020.0,103010.0,0.6310341]
["bitfinex","BTCUSD",1747274265802,0.01018933,103030.0,103020.0,0.25485647]
["bitfinex","BTCUSD",1747274266022,0.21401297,103030.0,103020.0,0.0316]
["bitfinex","BTCUSD",1747274266739,0.21401297,103030.0,103020.0,0.03354116]
["bitfinex","BTCUSD",1747274267210,0.21401297,103030.0,103020.0,0.0316]
["bitfinex","BTCUSD",1747274268334,0.21501297,103030.0,103020.0,0.0316]
["bitfinex","BTCUSD",1747274269685,0.20384381,103020.0,103010.0,0.81384435]
["bitfinex","BTCUSD",1747274269901,0.20384381,103020.0,103010.0,0.59060435]
["bitfinex","BTCUSD",1747274270561,0.20384381,103020.0,103010.0,0.59060445]
["bitfinex","BTCUSD",1747274270978,0.20384381,103020.0,103010.0,0.59160445]
["bitfinex","BTCUSD",1747274271267,0.20384381,103020.0,103010.0,0.61101937]
["bitfinex","BTCUSD",1747274271490,0.00970675,103020.0,103010.0,0.62172659]
["bitfinex","BTCUSD",1747274271707,0.21355038,103020.0,103010.0,0.61201937]
["bitfinex","BTCUSD",1747274272670,0.19413706,103020.0,103010.0,0.60231205]
["bitfinex","BTCUSD",1747274274054,0.19413706,103020.0,103010.0,0.37274085]
["bitfinex","BTCUSD",1747274274495,0.19413706,103020.0,103010.0,0.38244864]
["bitfinex","BTCUSD",1747274274739,0.19413706,103020.0,103010.0,0.37274085]
["bitfinex","BTCUSD",1747274275043,0.19413706,103020.0,103010.0,0.39824864]
["bitfinex","BTCUSD",1747274275248,0.19413706,103020.0,103010.0,0.40795634]
["bitfinex","BTCUSD",1747274275848,0.19413706,103020.0,103010.0,0.60211224]
["bitfinex","BTCUSD",1747274276250,0.19413706,103020.0,103010.0,0.61181984]
["bitfinex","BTCUSD",1747274276992,0.19413706,103020.0,103010.0,0.62152735]
["bitfinex","BTCUSD",1747274277152,0.19413706,103020.0,103010.0,0.61181984]
["bitfinex","BTCUSD",1747274279504,0.19413706,103020.0,103010.0,0.62152735]
["bitfinex","BTCUSD",1747274281457,0.19413706,103020.0,103010.0,0.61181984]
["bitfinex","BTCUSD",1747274281913,0.19413706,103020.0,103010.0,0.62152735]
["bitfinex","BTCUSD",1747274282347,0.20384381,103020.0,103010.0,0.63123467]
["bitfinex","BTCUSD",1747274282768,0.20384381,103020.0,103010.0,0.85435467]
["bitfinex","BTCUSD",1747274283463,0.20384381,103020.0,103010.0,0.84464735]
["bitfinex","BTCUSD",1747274285223,0.20384381,103020.0,103010.0,0.85435476]
["bitfinex","BTCUSD",1747274285457,0.21355028,103020.0,103010.0,0.85435476]
["bitfinex","BTCUSD",1747274285658,0.02911932,103020.0,103010.0,0.84460603]
["bitfinex","BTCUSD",1747274285900,0.00048361,103030.0,103020.0,0.23865676]
["bitfinex","BTCUSD",1747274286117,0.01989438,103030.0,103020.0,0.2783038]
["bitfinex","BTCUSD",1747274286324,0.03930506,103030.0,103020.0,0.2883638]
["bitfinex","BTCUSD",1747274286518,0.04901078,103030.0,103020.0,0.2783038]
["bitfinex","BTCUSD",1747274286724,0.01989401,103030.0,103020.0,0.6183038]
["bitfinex","BTCUSD",1747274286860,0.03930516,103030.0,103020.0,0.6183038]
["bitfinex","BTCUSD",1747274287082,0.04901097,103030.0,103020.0,0.6193038]
["bitfinex","BTCUSD",1747274287867,0.02959944,103030.0,103020.0,0.6203038]
["bitfinex","BTCUSD",1747274288084,0.03930516,103030.0,103020.0,0.6203038]
["bitfinex","BTCUSD",1747274289056,0.04901097,103030.0,103020.0,0.6203038]
["bitfinex","BTCUSD",1747274289258,0.04901182,103030.0,103020.0,0.6203038]
["bitfinex","BTCUSD",1747274290045,0.22371926,103030.0,103020.0,0.60089133]
["bitfinex","BTCUSD",1747274290336,0.22371926,103030.0,103020.0,0.59519771]
["bitfinex","BTCUSD",1747274290537,0.22371926,103030.0,103020.0,0.61169771]
["bitfinex","BTCUSD",1747274290688,0.22371926,103030.0,103020.0,0.62144399]
["bitfinex","BTCUSD",1747274291355,0.02960105,103030.0,103020.0,0.63115018]
["bitfinex","BTCUSD",1747274291695,0.22371926,103030.0,103020.0,0.6117378]
["bitfinex","BTCUSD",1747274291894,0.22371926,103030.0,103020.0,0.62144408]
["bitfinex","BTCUSD",1747274292170,0.03930553,103030.0,103020.0,0.63115027]
["bitfinex","BTCUSD",1747274292634,0.04901134,103030.0,103020.0,0.63115027]
["bitfinex","BTCUSD",1747274292848,0.03930553,103030.0,103020.0,0.63115027]
["bitfinex","BTCUSD",1747274294377,0.04901144,103030.0,103020.0,0.63115027]
["bitfinex","BTCUSD",1747274297571,0.2334245,103030.0,103020.0,0.6117378]
["bitfinex","BTCUSD",1747274297783,0.2334245,103030.0,103020.0,0.62144418]
["bitfinex","BTCUSD",1747274298697,0.22371907,103030.0,103020.0,0.62144418]
["bitfinex","BTCUSD",1747274300018,0.22371907,103030.0,103020.0,0.84432418]
["bitfinex","BTCUSD",1747274302283,0.21401345,103030.0,103020.0,0.79301142]
["bitfinex","BTCUSD",1747274302666,0.21401345,103030.0,103020.0,0.80271789]
["bitfinex","BTCUSD",1747274302846,0.21401345,103030.0,103020.0,0.80271799]
["bitfinex","BTCUSD",1747274303052,0.21401345,103030.0,103020.0,0.81242446]
["bitfinex","BTCUSD",1747274304111,0.21401345,103030.0,103020.0,0.82862446]
["bitfinex","BTCUSD",1747274307714,0.21401345,103030.0,103020.0,0.81891799]
["bitfinex","BTCUSD",1747274307940,0.21401345,103030.0,103020.0,0.82862446]
["bitfinex","BTCUSD",1747274309017,0.01989524,103030.0,103020.0,0.83833074]
["bitfinex","BTCUSD",1747274309443,0.01989476,103030.0,103020.0,0.85333074]
["bitfinex","BTCUSD",1747274309668,0.01989419,103030.0,103020.0,0.85333008]
["bitfinex","BTCUSD",1747274309898,0.0198941,103030.0,103020.0,0.85333008]
["bitfinex","BTCUSD",1747274310119,0.03930525,103030.0,103020.0,0.85333008]
["bitfinex","BTCUSD",1747274310336,0.04901106,103030.0,103020.0,0.85333008]
["bitfinex","BTCUSD",1747274310954,0.04658509,103030.0,103020.0,0.85333008]
["bitfinex","BTCUSD",1747274311189,0.02717356,103030.0,103020.0,0.85333008]
["bitfinex","BTCUSD",1747274311427,0.02911442,103040.0,103030.0,0.23777593]
["bitfinex","BTCUSD",1747274311650,0.01940946,103040.0,103030.0,0.23777593]
["bitfinex","BTCUSD",1747274311857,0.01940946,103040.0,103030.0,0.24748118]
["bitfinex","BTCUSD",1747274312294,0.02911367,103040.0,103030.0,0.24748118]
["bitfinex","BTCUSD",1747274312720,0.03981854,103040.0,103030.0,0.24748118]
["bitfinex","BTCUSD",1747274313140,0.0495235,103040.0,103030.0,0.24748118]
["bitfinex","BTCUSD",1747274313338,0.03981854,103040.0,103030.0,0.24748118]
["bitfinex","BTCUSD",1747274313773,0.0495235,103040.0,103030.0,0.24748118]
["bitfinex","BTCUSD",1747274314160,0.11223706,103050.0,103030.0,0.26408118]
["bitfinex","BTCUSD",1747274314577,0.01940927,103040.0,103030.0,0.26408118]
["bitfinex","BTCUSD",1747274314998,0.01940927,103040.0,103030.0,0.26308118]
["bitfinex","BTCUSD",1747274315141,0.01940889,103040.0,103030.0,0.27314118]
["bitfinex","BTCUSD",1747274315346,0.11554482,103050.0,103040.0,0.22804949]
["bitfinex","BTCUSD",1747274315553,0.11554482,103050.0,103040.0,0.218345]
["bitfinex","BTCUSD",1747274315758,0.11554482,103050.0,103040.0,0.22804968]
["bitfinex","BTCUSD",1747274316377,0.11554482,103050.0,103040.0,0.218345]
["bitfinex","BTCUSD",1747274316766,0.11554482,103050.0,103040.0,0.22904968]
["bitfinex","BTCUSD",1747274317187,0.11554482,103050.0,103040.0,0.22915331]
["bitfinex","BTCUSD",1747274319489,0.10034482,103050.0,103040.0,0.22915331]
["bitfinex","BTCUSD",1747274320295,0.12274108,103050.0,103040.0,0.02534916]
["bitfinex","BTCUSD",1747274323903,0.10634108,103050.0,103040.0,0.21944853]
["bitfinex","BTCUSD",1747274324114,0.10634108,103050.0,103040.0,0.25826706]
["bitfinex","BTCUSD",1747274324115,0.02911103,103050.0,103040.0,0.25826706]
["bitfinex","BTCUSD",1747274324255,0.23289559,103050.0,103040.0,0.24856276]
["bitfinex","BTCUSD",1747274324477,0.23289559,103050.0,103040.0,0.25826725]
["bitfinex","BTCUSD",1747274324677,0.02911103,103050.0,103040.0,0.26797155]
["bitfinex","BTCUSD",1747274324930,0.02910999,103050.0,103040.0,0.62437155]
["bitfinex","BTCUSD",1747274325052,0.04970588,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1747274325260,0.35087348,103060.0,103050.0,0.21348839]
["bitfinex","BTCUSD",1747274325466,0.35087348,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747274326145,0.35087348,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747274326364,0.35187348,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747274327119,0.35287348,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747274327357,0.33757348,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747274327534,0.32787087,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747274327752,0.00970346,103050.0,103040.0,1.06558153]
["bitfinex","BTCUSD",1747274327961,0.02911047,103050.0,103040.0,1.04908153]
["bitfinex","BTCUSD",1747274328189,0.0388143,103050.0,103040.0,1.04908153]
["bitfinex","BTCUSD",1747274328763,0.02911047,103050.0,103040.0,1.04908153]
["bitfinex","BTCUSD",1747274329422,0.02911047,103050.0,103040.0,1.05108153]
["bitfinex","BTCUSD",1747274329599,0.02911047,103050.0,103040.0,1.06638153]
["bitfinex","BTCUSD",1747274329802,0.23289494,103050.0,103040.0,1.0249778]
["bitfinex","BTCUSD",1747274330187,0.23289494,103050.0,103040.0,0.5798578]
["bitfinex","BTCUSD",1747274330392,0.0388144,103050.0,103040.0,1.0359621]
["bitfinex","BTCUSD",1747274330572,0.04851842,103050.0,103040.0,0.5915621]
["bitfinex","BTCUSD",1747274331045,0.04851842,103050.0,103040.0,0.5818578]
["bitfinex","BTCUSD",1747274331247,0.04851842,103050.0,103040.0,0.5915622]
["bitfinex","BTCUSD",1747274332151,0.04851842,103050.0,103040.0,1.0358822]
["bitfinex","BTCUSD",1747274332832,0.04851842,103050.0,103040.0,1.0455865]
["bitfinex","BTCUSD",1747274333846,0.24259896,103050.0,103040.0,1.0358822]
["bitfinex","BTCUSD",1747274334057,0.23289569,103050.0,103040.0,1.0358822]
["bitfinex","BTCUSD",1747274335252,0.22319223,103050.0,103040.0,0.36834916]
["bitfinex","BTCUSD",1747274335443,0.23438456,103050.0,103040.0,0.81258916]
["bitfinex","BTCUSD",1747274335862,0.23438456,103050.0,103040.0,0.82229412]
["bitfinex","BTCUSD",1747274336389,0.21898456,103050.0,103040.0,1.02609836]
["bitfinex","BTCUSD",1747274336645,0.33249396,103050.0,103040.0,0.36834916]
["bitfinex","BTCUSD",1747274336778,0.39075396,103050.0,103040.0,0.36834916]
["bitfinex","BTCUSD",1747274336984,0.33249396,103050.0,103040.0,0.36834916]
["bitfinex","BTCUSD",1747274337192,0.33249396,103050.0,103040.0,0.02834916]
["bitfinex","BTCUSD",1747274341492,0.8081047,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747274341714,0.9720447,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747274341951,0.7498447,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747274342167,1.06734338,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747274342397,1.08167271,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747274342615,1.00432197,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747274342884,0.90902329,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747274343103,0.90902329,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1747274344178,0.90902329,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747274344417,0.90902329,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747274345128,1.00633269,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747274345353,1.06559269,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747274346228,1.06559269,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747274346447,0.21352936,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274346673,0.82830326,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274347326,0.78753876,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274347757,0.56577876,103030.0,103020.0,0.02506615]
["bitfinex","BTCUSD",1747274347998,0.34353876,103030.0,103020.0,0.02506615]
["bitfinex","BTCUSD",1747274348205,0.31083876,103030.0,103020.0,0.02506615]
["bitfinex","BTCUSD",1747274348634,0.32653876,103030.0,103020.0,0.02606615]
["bitfinex","BTCUSD",1747274351256,0.31083876,103030.0,103020.0,0.02606615]
["bitfinex","BTCUSD",1747274352194,0.26131526,103030.0,103020.0,0.02606615]
["bitfinex","BTCUSD",1747274352426,0.28072641,103030.0,103020.0,0.04256615]
["bitfinex","BTCUSD",1747274353700,0.18341701,103030.0,103020.0,0.26161006]
["bitfinex","BTCUSD",1747274353915,0.17371158,103030.0,103020.0,0.067473]
["bitfinex","BTCUSD",1747274354121,0.17371158,103030.0,103020.0,0.27131663]
["bitfinex","BTCUSD",1747274354344,0.17371158,103030.0,103020.0,0.29072948]
["bitfinex","BTCUSD",1747274354557,0.17371158,103030.0,103020.0,0.26160987]
["bitfinex","BTCUSD",1747274355004,0.17371158,103030.0,103020.0,0.27131634]
["bitfinex","BTCUSD",1747274355141,0.17371158,103030.0,103020.0,0.26160987]
["bitfinex","BTCUSD",1747274355560,0.17371158,103030.0,103020.0,0.05776615]
["bitfinex","BTCUSD",1747274355767,0.17371158,103030.0,103020.0,0.04256615]
["bitfinex","BTCUSD",1747274356366,0.17371158,103030.0,103020.0,0.05846615]
["bitfinex","BTCUSD",1747274356574,0.17371158,103030.0,103020.0,0.39846615]
["bitfinex","BTCUSD",1747274358488,0.17371158,103030.0,103020.0,0.38256615]
["bitfinex","BTCUSD",1747274359329,0.17371158,103030.0,103020.0,0.39846615]
["bitfinex","BTCUSD",1747274359751,0.02911611,103030.0,103020.0,0.63142929]
["bitfinex","BTCUSD",1747274359977,0.24264604,103030.0,103020.0,0.63142948]
["bitfinex","BTCUSD",1747274360218,0.24264604,103030.0,103020.0,0.64113576]
["bitfinex","BTCUSD",1747274360666,0.23294089,103030.0,103020.0,0.64113576]
["bitfinex","BTCUSD",1747274362020,0.01941058,103030.0,103020.0,0.64113576]
["bitfinex","BTCUSD",1747274362230,0.03882164,103030.0,103020.0,0.6411351]
["bitfinex","BTCUSD",1747274362451,0.02911592,103030.0,103020.0,0.6411351]
["bitfinex","BTCUSD",1747274362677,0.00970515,103030.0,103020.0,0.6411351]
["bitfinex","BTCUSD",1747274362893,0.21352506,103040.0,103030.0,0.24966497]
["bitfinex","BTCUSD",1747274363563,0.20382047,103040.0,103030.0,0.24966497]
["bitfinex","BTCUSD",1747274363994,0.20382047,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274364423,0.20482047,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274364636,0.20582047,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274364899,0.22102047,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274365146,0.33412987,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274391845,0.39238987,103040.0,103030.0,0.01454085]
["bitfinex","BTCUSD",1747274395088,0.23632393,103030.0,103020.0,0.01458085]
["bitfinex","BTCUSD",1747274395251,0.33363333,103030.0,103020.0,0.01458085]
["bitfinex","BTCUSD",1747274396403,0.33363333,103030.0,103020.0,0.01658085]
["bitfinex","BTCUSD",1747274396984,0.31743333,103030.0,103020.0,0.01658085]
["bitfinex","BTCUSD",1747274397352,0.33243333,103030.0,103020.0,0.01658085]
["bitfinex","BTCUSD",1747274401064,0.30113333,103030.0,103020.0,0.01658085]
["bitfinex","BTCUSD",1747274401444,0.39229333,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1747274401645,0.47270022,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1747274402327,0.81270022,103030.0,103020.0,0.00204]
["bitfinex","BTCUSD",1747274402653,0.81270022,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1747274402654,1.23190022,103030.0,103020.0,0.00104]
["bitfinex","BTCUSD",1747274402864,1.34400022,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274403059,1.34600022,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274403258,1.34900022,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274403473,1.35900022,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274405193,1.35000022,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274406065,1.34500022,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274406253,1.35894067,103030.0,103020.0,4e-05]
["bitfinex","BTCUSD",1747274406495,1.34423495,103030.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274406699,0.42298022,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274406942,0.55308962,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274407370,0.45098962,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274408046,0.45108342,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274408520,0.45208342,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274409024,0.78497402,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274409257,0.34477402,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274409470,0.78493402,103010.0,103000.0,0.04174224]
["bitfinex","BTCUSD",1747274409716,0.78393402,103010.0,103000.0,0.04174224]
["bitfinex","BTCUSD",1747274409941,0.78393402,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274410175,0.88124342,103010.0,103000.0,0.03874224]
["bitfinex","BTCUSD",1747274410400,0.88124342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274410884,0.88120342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274417323,0.98330342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274417548,0.88120342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274421691,1.22120342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274422335,0.78108342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274422535,1.21968342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274426725,1.27794342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274427401,1.14767402,103010.0,103000.0,0.05574224]
["bitfinex","BTCUSD",1747274427628,1.14767402,103010.0,103000.0,0.07204224]
["bitfinex","BTCUSD",1747274428132,0.80767402,103010.0,103000.0,0.07204224]
["bitfinex","BTCUSD",1747274430559,0.80767402,103010.0,103000.0,0.05574224]
["bitfinex","BTCUSD",1747274430780,0.80767402,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274430995,0.90498342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274431667,0.84672342,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274432983,0.74941402,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274433201,0.74941402,103010.0,103000.0,0.05524224]
["bitfinex","BTCUSD",1747274433623,0.74941402,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274435452,0.76541402,103010.0,103000.0,0.03974224]
["bitfinex","BTCUSD",1747274435685,1.17917402,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274435904,1.27648342,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274436790,1.21822342,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274445186,1.63762342,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274446256,1.44300462,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274446691,1.77787022,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274447324,1.97248902,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274449065,1.12863402,103010.0,103000.0,0.0393542]
["bitfinex","BTCUSD",1747274449295,1.12863402,103010.0,103000.0,0.0557542]
["bitfinex","BTCUSD",1747274449503,1.56639402,103010.0,103000.0,0.0557542]
["bitfinex","BTCUSD",1747274450391,1.56639402,103010.0,103000.0,0.0720542]
["bitfinex","BTCUSD",1747274450598,0.31097402,103010.0,103000.0,0.0720542]
["bitfinex","BTCUSD",1747274451744,0.31097402,103010.0,103000.0,0.10469793]
["bitfinex","BTCUSD",1747274451955,0.31097402,103010.0,103000.0,0.09648459]
["bitfinex","BTCUSD",1747274455943,0.38832476,103010.0,103000.0,0.09648459]
["bitfinex","BTCUSD",1747274456167,0.31097402,103010.0,103000.0,0.09648459]
["bitfinex","BTCUSD",1747274456390,0.31097402,103010.0,103000.0,0.09948459]
["bitfinex","BTCUSD",1747274456623,0.36148672,103010.0,103000.0,0.08494374]
["bitfinex","BTCUSD",1747274456826,0.31097402,103010.0,103000.0,0.08494374]
["bitfinex","BTCUSD",1747274457039,0.31097402,103010.0,103000.0,0.08394374]
["bitfinex","BTCUSD",1747274457243,0.31197402,103010.0,103000.0,0.08694374]
["bitfinex","BTCUSD",1747274459154,0.31197402,103010.0,103000.0,0.10148459]
["bitfinex","BTCUSD",1747274460016,0.02050816,103010.0,103000.0,0.65507634]
["bitfinex","BTCUSD",1747274460214,0.22437166,103010.0,103000.0,0.65507634]
["bitfinex","BTCUSD",1747274460438,0.2049573,103010.0,103000.0,0.44148459]
["bitfinex","BTCUSD",1747274460653,0.2049573,103010.0,103000.0,0.45119332]
["bitfinex","BTCUSD",1747274461665,0.2049573,103010.0,103000.0,0.64536807]
["bitfinex","BTCUSD",1747274461910,0.2049573,103010.0,103000.0,0.65507671]
["bitfinex","BTCUSD",1747274462094,0.02050816,103010.0,103000.0,0.68455314]
["bitfinex","BTCUSD",1747274462231,0.03021576,103010.0,103000.0,0.89269314]
["bitfinex","BTCUSD",1747274462656,0.04963125,103010.0,103000.0,0.88298507]
["bitfinex","BTCUSD",1747274462864,0.03992421,103010.0,103000.0,0.88280379]
["bitfinex","BTCUSD",1747274463695,0.03021642,103010.0,103000.0,0.89251186]
["bitfinex","BTCUSD",1747274463947,0.03992421,103010.0,103000.0,0.89251186]
["bitfinex","BTCUSD",1747274464263,0.03992421,103010.0,103000.0,0.88280379]
["bitfinex","BTCUSD",1747274464480,0.01080084,103010.0,103000.0,0.89251186]
["bitfinex","BTCUSD",1747274464683,0.03992289,103010.0,103000.0,0.89251186]
["bitfinex","BTCUSD",1747274464881,0.03992289,103010.0,103000.0,0.87309553]
["bitfinex","BTCUSD",1747274465196,0.03992364,103010.0,103000.0,0.86338717]
["bitfinex","BTCUSD",1747274465394,0.23407954,103010.0,103000.0,1.28419571]
["bitfinex","BTCUSD",1747274465829,0.23407954,103010.0,103000.0,1.29462388]
["bitfinex","BTCUSD",1747274466039,0.23407954,103010.0,103000.0,1.28491534]
["bitfinex","BTCUSD",1747274466510,0.23407954,103010.0,103000.0,0.83858237]
["bitfinex","BTCUSD",1747274466511,0.29201583,103010.0,103000.0,0.83858237]
["bitfinex","BTCUSD",1747274466764,0.43794212,103010.0,103000.0,0.49858237]
["bitfinex","BTCUSD",1747274466960,0.43794212,103010.0,103000.0,0.46588237]
["bitfinex","BTCUSD",1747274467165,0.43794212,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274468303,0.46984212,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274468741,0.39249138,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274469446,0.34387449,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274469666,0.32757449,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274473818,0.95988009,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274474321,1.03723083,103010.0,103000.0,0.05478237]
["bitfinex","BTCUSD",1747274474546,0.95888009,103010.0,103000.0,0.05178237]
["bitfinex","BTCUSD",1747274474771,0.95888009,103010.0,103000.0,0.04878237]
["bitfinex","BTCUSD",1747274474991,1.05618949,103010.0,103000.0,0.04878237]
["bitfinex","BTCUSD",1747274475680,1.05818949,103010.0,103000.0,0.03878237]
["bitfinex","BTCUSD",1747274475877,1.05918949,103010.0,103000.0,0.03878237]
["bitfinex","BTCUSD",1747274476090,1.06918949,103010.0,103000.0,0.03878237]
["bitfinex","BTCUSD",1747274476308,1.06818949,103010.0,103000.0,0.03878237]
["bitfinex","BTCUSD",1747274476779,1.07018949,103010.0,103000.0,0.03878237]
["bitfinex","BTCUSD",1747274479504,1.07018949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274480033,1.06018949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274480246,1.07018949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274481188,1.19456009,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274481419,0.97288009,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274481660,1.43520009,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274481883,1.03114009,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274482121,1.21661449,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274482361,1.59052949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274483275,2.27042949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274485183,1.99382389,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274485399,2.26042949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274485847,2.26018949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274486553,2.18622949,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274486801,1.09218389,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274487031,1.45659449,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274487252,0.99487449,103010.0,103000.0,0.0283542]
["bitfinex","BTCUSD",1747274487473,0.99487449,103010.0,103000.0,0.0591542]
["bitfinex","BTCUSD",1747274488131,0.31497449,103010.0,103000.0,0.0591542]
["bitfinex","BTCUSD",1747274488359,0.31297449,103010.0,103000.0,0.0591542]
["bitfinex","BTCUSD",1747274489010,0.31097449,103010.0,103000.0,0.0591542]
["bitfinex","BTCUSD",1747274489224,0.31197449,103010.0,103000.0,0.07369505]
["bitfinex","BTCUSD",1747274490590,0.01080112,103010.0,103000.0,0.29699487]
["bitfinex","BTCUSD",1747274490834,0.03021529,103010.0,103000.0,0.63699487]
["bitfinex","BTCUSD",1747274491092,0.01080084,103010.0,103000.0,0.63799487]
["bitfinex","BTCUSD",1747274491321,0.02050797,103010.0,103000.0,0.63799487]
["bitfinex","BTCUSD",1747274491552,0.04963011,103010.0,103000.0,0.63799487]
["bitfinex","BTCUSD",1747274491773,0.04963011,103010.0,103000.0,0.63999487]
["bitfinex","BTCUSD",1747274492006,0.04863011,103010.0,103000.0,0.63999487]
["bitfinex","BTCUSD",1747274492659,0.04863011,103010.0,103000.0,0.64399487]
["bitfinex","BTCUSD",1747274493089,0.04963002,103010.0,103000.0,0.65099487]
["bitfinex","BTCUSD",1747274493316,0.0010938,103010.0,103000.0,0.74830427]
["bitfinex","BTCUSD",1747274493540,0.02911885,103020.0,103010.0,0.60851899]
["bitfinex","BTCUSD",1747274493762,0.24266885,103020.0,103010.0,0.59881186]
["bitfinex","BTCUSD",1747274493975,0.0485316,103020.0,103010.0,0.60851918]
["bitfinex","BTCUSD",1747274494199,0.04853245,103020.0,103010.0,0.60851918]
["bitfinex","BTCUSD",1747274494419,0.21355057,103020.0,103010.0,0.59881186]
["bitfinex","BTCUSD",1747274494637,0.00970657,103020.0,103010.0,0.60851908]
["bitfinex","BTCUSD",1747274494884,0.20382412,103030.0,103010.0,0.61822612]
["bitfinex","BTCUSD",1747274495100,0.21352974,103030.0,103020.0,0.03264113]
["bitfinex","BTCUSD",1747274495523,0.21352974,103030.0,103020.0,0.23648504]
["bitfinex","BTCUSD",1747274495734,0.21352974,103030.0,103020.0,0.24425066]
["bitfinex","BTCUSD",1747274496032,0.01941096,103030.0,103020.0,0.25395732]
["bitfinex","BTCUSD",1747274496243,0.1941156,103040.0,103030.0,0.25967069]
["bitfinex","BTCUSD",1747274496465,0.19408054,103050.0,103040.0,0.05584581]
["bitfinex","BTCUSD",1747274496679,0.01940682,103050.0,103040.0,0.27129502]
["bitfinex","BTCUSD",1747274496903,0.03881458,103050.0,103040.0,0.26935417]
["bitfinex","BTCUSD",1747274497339,0.04851822,103050.0,103040.0,0.26935417]
["bitfinex","BTCUSD",1747274497784,0.03881486,103050.0,103040.0,0.26935417]
["bitfinex","BTCUSD",1747274498005,0.00970327,103050.0,103040.0,0.61905857]
["bitfinex","BTCUSD",1747274498225,0.01940673,103050.0,103040.0,0.61905857]
["bitfinex","BTCUSD",1747274498442,0.22316972,103060.0,103050.0,0.5840883]
["bitfinex","BTCUSD",1747274498675,0.23287271,103060.0,103050.0,0.59379195]
["bitfinex","BTCUSD",1747274498885,0.038811,103060.0,103050.0,0.60349541]
["bitfinex","BTCUSD",1747274499104,0.04851408,103060.0,103050.0,0.60349541]
["bitfinex","BTCUSD",1747274499318,0.02910801,103060.0,103050.0,0.85469962]
["bitfinex","BTCUSD",1747274499538,0.038811,103060.0,103050.0,0.8392928]
["bitfinex","BTCUSD",1747274499996,0.21346759,103060.0,103050.0,0.61610085]
["bitfinex","BTCUSD",1747274500210,0.21346759,103060.0,103050.0,0.62680487]
["bitfinex","BTCUSD",1747274500641,0.21346759,103060.0,103050.0,0.6365088]
["bitfinex","BTCUSD",1747274500857,0.21346759,103060.0,103050.0,0.84029308]
["bitfinex","BTCUSD",1747274501301,0.21337908,103060.0,103050.0,0.83058934]
["bitfinex","BTCUSD",1747274501520,0.01940485,103060.0,103050.0,1.06959233]
["bitfinex","BTCUSD",1747274501750,0.22320144,103070.0,103060.0,0.2356646]
["bitfinex","BTCUSD",1747274501979,0.21364057,103070.0,103060.0,0.24536721]
["bitfinex","BTCUSD",1747274502201,0.21364057,103070.0,103060.0,0.25506991]
["bitfinex","BTCUSD",1747274502707,0.19411417,103080.0,103070.0,0.0314]
["bitfinex","BTCUSD",1747274502953,0.19411417,103080.0,103070.0,0.23514502]
["bitfinex","BTCUSD",1747274503178,0.00970092,103080.0,103070.0,0.24484697]
["bitfinex","BTCUSD",1747274503405,0.00970035,103080.0,103070.0,0.61879106]
["bitfinex","BTCUSD",1747274503620,0.03880254,103080.0,103070.0,0.61879106]
["bitfinex","BTCUSD",1747274504060,0.03880254,103080.0,103070.0,0.60908958]
["bitfinex","BTCUSD",1747274504273,0.03880254,103080.0,103070.0,0.61879106]
["bitfinex","BTCUSD",1747274504495,0.02910153,103080.0,103070.0,0.61879106]
["bitfinex","BTCUSD",1747274504703,0.03880254,103080.0,103070.0,0.61879106]
["bitfinex","BTCUSD",1747274504928,0.02910153,103080.0,103070.0,0.62079106]
["bitfinex","BTCUSD",1747274505367,0.02909926,103090.0,103080.0,0.26876736]
["bitfinex","BTCUSD",1747274505586,0.03879933,103090.0,103080.0,0.60876736]
["bitfinex","BTCUSD",1747274505795,0.03879933,103090.0,103080.0,0.60876755]
["bitfinex","BTCUSD",1747274505796,0.04849959,103090.0,103080.0,0.60876755]
["bitfinex","BTCUSD",1747274506012,0.01939929,103090.0,103080.0,0.61846809]
["bitfinex","BTCUSD",1747274506244,0.02909926,103090.0,103080.0,0.61846809]
["bitfinex","BTCUSD",1747274506469,0.03879933,103090.0,103080.0,0.61846809]
["bitfinex","BTCUSD",1747274506681,0.03879933,103090.0,103080.0,0.61946809]
["bitfinex","BTCUSD",1747274506893,0.04849949,103090.0,103080.0,0.61946809]
["bitfinex","BTCUSD",1747274507100,0.01939929,103090.0,103080.0,0.61946809]
["bitfinex","BTCUSD",1747274507313,0.02909936,103090.0,103080.0,0.61946809]
["bitfinex","BTCUSD",1747274507777,0.02909936,103090.0,103080.0,1.07278809]
["bitfinex","BTCUSD",1747274507998,0.03879933,103090.0,103080.0,1.07278809]
["bitfinex","BTCUSD",1747274508224,0.00969922,103100.0,103090.0,0.22310515]
["bitfinex","BTCUSD",1747274508440,0.19407255,103110.0,103100.0,0.04634085]
["bitfinex","BTCUSD",1747274508441,0.21336388,103110.0,103100.0,0.04634085]
["bitfinex","BTCUSD",1747274508654,0.21350472,103110.0,103100.0,0.04634085]
["bitfinex","BTCUSD",1747274509124,0.20380663,103110.0,103100.0,0.04634085]
["bitfinex","BTCUSD",1747274509348,0.20380663,103110.0,103100.0,0.24226691]
["bitfinex","BTCUSD",1747274509565,0.20380663,103110.0,103100.0,0.25002649]
["bitfinex","BTCUSD",1747274509780,0.20380663,103110.0,103100.0,0.04634085]
["bitfinex","BTCUSD",1747274510002,0.19410844,103110.0,103100.0,0.04634085]
["bitfinex","BTCUSD",1747274510702,0.19410844,103110.0,103100.0,0.01554085]
["bitfinex","BTCUSD",1747274510925,0.29141784,103110.0,103100.0,0.01554085]
["bitfinex","BTCUSD",1747274511606,0.29141784,103110.0,103100.0,0.01654085]
["bitfinex","BTCUSD",1747274512488,0.32231784,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274514110,0.6946114,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274514377,0.32231784,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274514878,0.82680344,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274515101,0.55019784,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274515965,0.54938298,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274516805,0.88424858,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274519451,0.60764298,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274519629,0.88424858,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274520226,0.89316812,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274520968,1.23316812,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274525506,1.50977372,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274526120,1.51977372,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274526324,2.29698312,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274527441,2.29698312,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747274527662,2.29698312,103110.0,103050.0,0.6773796]
["bitfinex","BTCUSD",1747274527663,0.02910736,103060.0,103050.0,0.6773796]
["bitfinex","BTCUSD",1747274527878,0.03881016,103060.0,103050.0,0.68708315]
["bitfinex","BTCUSD",1747274528133,0.0485139,103060.0,103050.0,0.68708315]
["bitfinex","BTCUSD",1747274528360,0.03881138,103060.0,103050.0,0.68708315]
["bitfinex","BTCUSD",1747274528592,0.22317048,103060.0,103050.0,0.68708315]
["bitfinex","BTCUSD",1747274528799,0.01940569,103060.0,103050.0,0.70078651]
["bitfinex","BTCUSD",1747274529009,0.02910868,103060.0,103050.0,0.7009274]
["bitfinex","BTCUSD",1747274529217,0.03881176,103060.0,103050.0,0.7049274]
["bitfinex","BTCUSD",1747274529432,0.23287347,103060.0,103050.0,0.68552049]
["bitfinex","BTCUSD",1747274529886,0.23287347,103060.0,103050.0,0.61804767]
["bitfinex","BTCUSD",1747274530093,0.23287347,103060.0,103050.0,0.62775122]
["bitfinex","BTCUSD",1747274530311,0.01940456,103060.0,103050.0,0.62775065]
["bitfinex","BTCUSD",1747274530524,0.00970176,103070.0,103060.0,0.22316963]
["bitfinex","BTCUSD",1747274530751,0.2328504,103070.0,103060.0,0.2347647]
["bitfinex","BTCUSD",1747274530954,0.22314873,103070.0,103060.0,0.2347647]
["bitfinex","BTCUSD",1747274531170,0.22314873,103070.0,103060.0,0.24446759]
["bitfinex","BTCUSD",1747274531374,0.22314873,103070.0,103060.0,0.25417039]
["bitfinex","BTCUSD",1747274531817,0.22314873,103070.0,103060.0,0.25917039]
["bitfinex","BTCUSD",1747274532275,0.22314873,103070.0,103060.0,0.24946759]
["bitfinex","BTCUSD",1747274532487,0.21344697,103070.0,103060.0,0.24946759]
["bitfinex","BTCUSD",1747274532651,0.21344697,103070.0,103060.0,0.036]
["bitfinex","BTCUSD",1747274532865,0.21344697,103070.0,103060.0,0.04570299]
["bitfinex","BTCUSD",1747274533059,0.21344697,103070.0,103060.0,0.04764332]
["bitfinex","BTCUSD",1747274533396,0.21344697,103070.0,103060.0,0.24170503]
["bitfinex","BTCUSD",1747274533604,0.21344697,103070.0,103060.0,0.2397647]
["bitfinex","BTCUSD",1747274533813,0.21344697,103070.0,103060.0,0.25917001]
["bitfinex","BTCUSD",1747274535276,0.01940306,103070.0,103060.0,0.62341328]
["bitfinex","BTCUSD",1747274535491,0.01940296,103070.0,103060.0,0.62341328]
["bitfinex","BTCUSD",1747274535696,0.19404835,103090.0,103080.0,0.05524205]
["bitfinex","BTCUSD",1747274535924,0.19404835,103090.0,103080.0,0.04748087]
["bitfinex","BTCUSD",1747274536555,0.19404835,103090.0,103080.0,0.04554085]
["bitfinex","BTCUSD",1747274537006,0.19604835,103090.0,103080.0,0.04554085]
["bitfinex","BTCUSD",1747274537242,0.19604835,103090.0,103080.0,0.04748087]
["bitfinex","BTCUSD",1747274540116,0.19604835,103090.0,103080.0,0.04554085]
["bitfinex","BTCUSD",1747274542323,0.19604835,103090.0,103080.0,0.04748083]
["bitfinex","BTCUSD",1747274542495,0.19604835,103090.0,103080.0,0.25120589]
["bitfinex","BTCUSD",1747274542738,0.19604835,103090.0,103080.0,0.24926591]
["bitfinex","BTCUSD",1747274542893,0.19604835,103090.0,103080.0,0.04554085]
["bitfinex","BTCUSD",1747274543092,0.19604835,103090.0,103080.0,0.05718203]
["bitfinex","BTCUSD",1747274543333,0.2144048,103090.0,103080.0,0.600907]
["bitfinex","BTCUSD",1747274543487,0.2144048,103090.0,103080.0,0.61836829]
["bitfinex","BTCUSD",1747274543488,0.03979895,103090.0,103080.0,0.61836829]
["bitfinex","BTCUSD",1747274543695,0.04849902,103090.0,103080.0,0.62136829]
["bitfinex","BTCUSD",1747274543899,0.23280531,103090.0,103080.0,0.61166775]
["bitfinex","BTCUSD",1747274544102,0.23280531,103090.0,103080.0,0.61366775]
["bitfinex","BTCUSD",1747274544310,0.02909955,103090.0,103080.0,0.62036829]
["bitfinex","BTCUSD",1747274544663,0.03879971,103090.0,103080.0,0.62436829]
["bitfinex","BTCUSD",1747274544901,0.03879971,103090.0,103080.0,0.62836829]
["bitfinex","BTCUSD",1747274545084,0.3104267,103100.0,103090.0,0.2361053]
["bitfinex","BTCUSD",1747274545282,0.3104267,103100.0,103090.0,0.24580527]
["bitfinex","BTCUSD",1747274545533,0.3104267,103100.0,103090.0,0.25550515]
["bitfinex","BTCUSD",1747274545744,0.19315274,103110.0,103100.0,0.04694085]
["bitfinex","BTCUSD",1747274546381,0.19329778,103110.0,103100.0,0.04694085]
["bitfinex","BTCUSD",1747274546585,0.19329778,103110.0,103100.0,0.0488805]
["bitfinex","BTCUSD",1747274546793,0.19329778,103110.0,103100.0,0.04694085]
["bitfinex","BTCUSD",1747274547385,0.19329778,103110.0,103100.0,0.04794085]
["bitfinex","BTCUSD",1747274547782,0.19329778,103110.0,103100.0,0.0508805]
["bitfinex","BTCUSD",1747274548057,0.19329778,103110.0,103100.0,0.06057982]
["bitfinex","BTCUSD",1747274548268,0.19329778,103110.0,103100.0,0.26426546]
["bitfinex","BTCUSD",1747274548269,0.00014504,103110.0,103100.0,0.26426546]
["bitfinex","BTCUSD",1747274548472,0.02923876,103110.0,103100.0,0.63142245]
["bitfinex","BTCUSD",1747274548632,0.02923876,103110.0,103100.0,0.62172379]
["bitfinex","BTCUSD",1747274548907,0.22320636,103110.0,103100.0,0.62172397]
["bitfinex","BTCUSD",1747274549034,0.02923876,103110.0,103100.0,0.63142282]
["bitfinex","BTCUSD",1747274549237,0.03893714,103110.0,103100.0,0.63142282]
["bitfinex","BTCUSD",1747274550065,0.22320712,103110.0,103100.0,0.62172397]
["bitfinex","BTCUSD",1747274550479,0.21350921,103110.0,103100.0,0.62172397]
["bitfinex","BTCUSD",1747274550879,0.21350921,103110.0,103100.0,0.61202494]
["bitfinex","BTCUSD",1747274551081,0.19411264,103110.0,103100.0,0.38894085]
["bitfinex","BTCUSD",1747274555417,0.19411264,103110.0,103100.0,0.37264085]
["bitfinex","BTCUSD",1747274555620,0.19411264,103110.0,103100.0,0.35654085]
["bitfinex","BTCUSD",1747274555798,0.19411264,103110.0,103100.0,0.37204085]
["bitfinex","BTCUSD",1747274557573,0.32192204,103110.0,103100.0,0.01654085]
["bitfinex","BTCUSD",1747274557774,0.32192204,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274558010,0.32192204,103110.0,103100.0,0.01654085]
["bitfinex","BTCUSD",1747274558167,0.32192204,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274558331,0.32192204,103110.0,103100.0,0.01654085]
["bitfinex","BTCUSD",1747274564864,0.32192204,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274566945,0.59852764,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274567353,0.32192204,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274568624,0.59852764,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274568832,0.82646033,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274569421,1.22466033,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274569568,1.32196973,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274569783,1.60857533,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274569989,2.02745533,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747274570618,2.02745533,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747274570823,2.02845533,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747274571030,0.2449465,103070.0,103060.0,0.09189159]
["bitfinex","BTCUSD",1747274571233,0.3422559,103070.0,103060.0,0.07735074]
["bitfinex","BTCUSD",1747274571439,0.2037646,103060.0,103050.0,0.41735074]
["bitfinex","BTCUSD",1747274571648,0.301074,103060.0,103050.0,0.43189159]
["bitfinex","BTCUSD",1747274572075,0.301074,103060.0,103050.0,0.09189159]
["bitfinex","BTCUSD",1747274572300,0.301074,103060.0,103050.0,0.07749163]
["bitfinex","BTCUSD",1747274573374,0.301074,103060.0,103050.0,0.00014089]
["bitfinex","BTCUSD",1747274573375,0.316274,103060.0,103050.0,0.00014089]
["bitfinex","BTCUSD",1747274573594,0.332574,103060.0,103050.0,0.00014089]
["bitfinex","BTCUSD",1747274573814,0.332574,103060.0,103050.0,0.00414089]
["bitfinex","BTCUSD",1747274575541,0.301074,103060.0,103050.0,0.00814089]
["bitfinex","BTCUSD",1747274578159,0.2134674,103060.0,103050.0,0.2584663]
["bitfinex","BTCUSD",1747274578539,0.20374502,103070.0,103060.0,0.03104085]
["bitfinex","BTCUSD",1747274578727,0.30105442,103070.0,103060.0,0.03104085]
["bitfinex","BTCUSD",1747274579019,0.30105442,103070.0,103060.0,0.04694085]
["bitfinex","BTCUSD",1747274580634,0.30105442,103070.0,103060.0,0.04894085]
["bitfinex","BTCUSD",1747274581015,0.30105442,103070.0,103060.0,0.01854085]
["bitfinex","BTCUSD",1747274585971,0.31075647,103070.0,103060.0,0.25360555]
["bitfinex","BTCUSD",1747274586203,0.19404011,103080.0,103070.0,0.00970205]
["bitfinex","BTCUSD",1747274586450,0.30105052,103080.0,103070.0,0.04584085]
["bitfinex","BTCUSD",1747274586721,0.35925052,103080.0,103070.0,0.04584085]
["bitfinex","BTCUSD",1747274586952,0.30105052,103080.0,103070.0,0.04584085]
["bitfinex","BTCUSD",1747274587652,0.30105052,103080.0,103070.0,0.04784085]
["bitfinex","BTCUSD",1747274588115,0.30105052,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747274589301,0.30105052,103080.0,103070.0,0.03214085]
["bitfinex","BTCUSD",1747274592953,0.30105052,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747274593366,0.30105052,103080.0,103070.0,0.04934085]
["bitfinex","BTCUSD",1747274593810,0.20374112,103080.0,103070.0,0.04934085]
["bitfinex","BTCUSD",1747274594756,0.20368392,103080.0,103070.0,0.04934085]
["bitfinex","BTCUSD",1747274597329,0.20368392,103080.0,103070.0,0.03304085]
["bitfinex","BTCUSD",1747274597800,0.30099332,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747274598044,0.33239332,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747274599477,0.30099332,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1747274600975,0.30099332,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747274601205,0.20368392,103080.0,103070.0,0.03304085]
["bitfinex","BTCUSD",1747274602452,0.20368392,103080.0,103070.0,0.01654085]
["bitfinex","BTCUSD",1747274604469,0.20368392,103080.0,103070.0,0.04834085]
["bitfinex","BTCUSD",1747274604642,0.20368392,103080.0,103070.0,0.25208587]
["bitfinex","BTCUSD",1747274604853,0.20368392,103080.0,103070.0,0.26178792]
["bitfinex","BTCUSD",1747274605038,0.20368392,103080.0,103070.0,0.05804299]
["bitfinex","BTCUSD",1747274605410,0.20368392,103080.0,103070.0,0.26178782]
["bitfinex","BTCUSD",1747274605600,0.20368392,103080.0,103070.0,0.05804299]
["bitfinex","BTCUSD",1747274605842,0.01940174,103080.0,103070.0,0.25208587]
["bitfinex","BTCUSD",1747274606053,0.19403625,103090.0,103070.0,0.61148902]
["bitfinex","BTCUSD",1747274606254,0.19403625,103090.0,103080.0,0.2596672]
["bitfinex","BTCUSD",1747274606456,0.22310487,103090.0,103080.0,0.26936802]
["bitfinex","BTCUSD",1747274606863,0.22310487,103090.0,103080.0,0.27906875]
["bitfinex","BTCUSD",1747274607081,0.21340527,103090.0,103080.0,0.48816802]
["bitfinex","BTCUSD",1747274607402,0.21340527,103090.0,103080.0,0.83786865]
["bitfinex","BTCUSD",1747274607808,0.0096996,103090.0,103080.0,0.82816755]
["bitfinex","BTCUSD",1747274608025,0.02909955,103090.0,103080.0,0.83786809]
["bitfinex","BTCUSD",1747274608265,0.02909955,103090.0,103080.0,0.83777909]
["bitfinex","BTCUSD",1747274608481,0.01939939,103090.0,103080.0,0.83777909]
["bitfinex","BTCUSD",1747274608768,0.00969903,103100.0,103090.0,0.25500515]
["bitfinex","BTCUSD",1747274608978,0.22308333,103100.0,103090.0,0.24530565]
["bitfinex","BTCUSD",1747274609202,0.21338458,103100.0,103090.0,0.24530565]
["bitfinex","BTCUSD",1747274609413,0.20368555,103100.0,103090.0,0.04160026]
["bitfinex","BTCUSD",1747274610554,0.20368555,103100.0,103090.0,0.0319]
["bitfinex","BTCUSD",1747274612577,0.20368555,103100.0,103090.0,0.23560549]
["bitfinex","BTCUSD",1747274612792,0.20368555,103100.0,103090.0,0.24530546]
["bitfinex","BTCUSD",1747274613007,0.20368555,103100.0,103090.0,0.59500534]
["bitfinex","BTCUSD",1747274613666,0.00969885,103100.0,103090.0,0.61154619]
["bitfinex","BTCUSD",1747274613883,0.22306226,103110.0,103100.0,0.60498256]
["bitfinex","BTCUSD",1747274614128,0.2232073,103110.0,103100.0,0.59528371]
["bitfinex","BTCUSD",1747274614360,0.2232073,103110.0,103100.0,0.58558477]
["bitfinex","BTCUSD",1747274614572,0.2135093,103110.0,103100.0,0.58558477]
["bitfinex","BTCUSD",1747274614781,0.20381102,103110.0,103100.0,0.57588574]
["bitfinex","BTCUSD",1747274614994,0.19411264,103110.0,103100.0,0.38189932]
["bitfinex","BTCUSD",1747274615891,0.19411264,103110.0,103100.0,0.58558487]
["bitfinex","BTCUSD",1747274616303,0.19411264,103110.0,103100.0,0.58658487]
["bitfinex","BTCUSD",1747274616975,0.00984332,103110.0,103100.0,0.60598247]
["bitfinex","BTCUSD",1747274617224,0.21350892,103110.0,103100.0,0.59628381]
["bitfinex","BTCUSD",1747274618005,0.21350892,103110.0,103100.0,0.5962839]
["bitfinex","BTCUSD",1747274618427,0.21350892,103110.0,103100.0,0.58658487]
["bitfinex","BTCUSD",1747274619011,0.21350892,103110.0,103100.0,0.5962839]
["bitfinex","BTCUSD",1747274619221,0.01954132,103110.0,103100.0,1.2502236]
["bitfinex","BTCUSD",1747274619648,0.2133432,103120.0,103100.0,1.24052381]
["bitfinex","BTCUSD",1747274619864,0.01939553,103110.0,103100.0,1.23932381]
["bitfinex","BTCUSD",1747274620087,0.02909362,103110.0,103100.0,1.23932381]
["bitfinex","BTCUSD",1747274620313,0.03879247,103110.0,103100.0,1.23932381]
["bitfinex","BTCUSD",1747274620532,0.03879191,103110.0,103100.0,1.23832381]
["bitfinex","BTCUSD",1747274620944,0.03879191,103110.0,103100.0,1.23932381]
["bitfinex","BTCUSD",1747274621160,0.04849019,103110.0,103100.0,1.23932381]
["bitfinex","BTCUSD",1747274621391,0.03879191,103110.0,103100.0,1.23932381]
["bitfinex","BTCUSD",1747274622082,0.03879191,103110.0,103100.0,1.23832381]
["bitfinex","BTCUSD",1747274622317,0.02909372,103110.0,103100.0,1.23832381]
["bitfinex","BTCUSD",1747274622561,0.02909372,103110.0,103100.0,1.24032381]
["bitfinex","BTCUSD",1747274622773,0.03879191,103110.0,103100.0,1.24032381]
["bitfinex","BTCUSD",1747274623210,0.03879191,103110.0,103100.0,1.24132381]
["bitfinex","BTCUSD",1747274623499,0.2352138,103130.0,103120.0,0.01454085]
["bitfinex","BTCUSD",1747274623720,0.3325232,103130.0,103120.0,0.01454085]
["bitfinex","BTCUSD",1747274624347,0.3325232,103130.0,103120.0,0.21835204]
["bitfinex","BTCUSD",1747274624798,0.3335232,103130.0,103120.0,0.21835204]
["bitfinex","BTCUSD",1747274625441,0.3345232,103130.0,103120.0,0.21835204]
["bitfinex","BTCUSD",1747274626140,0.31271922,103130.0,103120.0,0.22804929]
["bitfinex","BTCUSD",1747274626347,0.31271922,103130.0,103120.0,0.23774635]
["bitfinex","BTCUSD",1747274626559,0.01169574,103130.0,103120.0,0.24744313]
["bitfinex","BTCUSD",1747274626759,0.0310877,103130.0,103120.0,0.24744313]
["bitfinex","BTCUSD",1747274626984,0.0310877,103130.0,103120.0,0.26344313]
["bitfinex","BTCUSD",1747274627408,0.001,103130.0,103120.0,0.26344313]
["bitfinex","BTCUSD",1747274627627,0.001,103130.0,103120.0,0.83818313]
["bitfinex","BTCUSD",1747274628058,0.001,103130.0,103120.0,0.93549253]
["bitfinex","BTCUSD",1747274628270,0.01938961,103140.0,103130.0,0.6100592]
["bitfinex","BTCUSD",1747274628482,0.01938961,103140.0,103130.0,1.0211592]
["bitfinex","BTCUSD",1747274628711,0.0252932,103160.0,103150.0,0.22782199]
["bitfinex","BTCUSD",1747274628941,0.32074627,103160.0,103150.0,0.22782218]
["bitfinex","BTCUSD",1747274629150,0.02956328,103160.0,103150.0,0.22782199]
["bitfinex","BTCUSD",1747274629378,0.22343687,103160.0,103150.0,0.22782218]
["bitfinex","BTCUSD",1747274629622,0.21374395,103160.0,103150.0,0.22782236]
["bitfinex","BTCUSD",1747274630280,0.20405075,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274630485,0.30136015,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274630696,0.33326015,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274631567,0.33526015,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274631713,0.33326015,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274631906,0.33426015,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274632735,0.33526015,103160.0,103150.0,0.01454085]
["bitfinex","BTCUSD",1747274634441,0.21330163,103140.0,103130.0,1.43200354]
["bitfinex","BTCUSD",1747274635720,0.21330163,103140.0,103130.0,1.43400354]
["bitfinex","BTCUSD",1747274635841,0.21330163,103140.0,103130.0,1.43600354]
["bitfinex","BTCUSD",1747274636065,0.21330163,103140.0,103130.0,1.44569966]
["bitfinex","BTCUSD",1747274636278,0.21330163,103140.0,103130.0,1.03459966]
["bitfinex","BTCUSD",1747274636490,0.20360655,103140.0,103130.0,0.79538085]
["bitfinex","BTCUSD",1747274636702,0.19391118,103140.0,103130.0,0.79526085]
["bitfinex","BTCUSD",1747274636916,0.19391118,103140.0,103130.0,0.99888733]
["bitfinex","BTCUSD",1747274637126,0.29122058,103140.0,103130.0,0.344]
["bitfinex","BTCUSD",1747274637348,0.32392058,103140.0,103130.0,0.35854085]
["bitfinex","BTCUSD",1747274637553,0.30782058,103140.0,103130.0,0.35854085]
["bitfinex","BTCUSD",1747274638837,0.29122058,103140.0,103130.0,0.35854085]
["bitfinex","BTCUSD",1747274640215,0.29122058,103140.0,103130.0,0.56216724]
["bitfinex","BTCUSD",1747274640432,0.29122058,103140.0,103130.0,0.57186336]
["bitfinex","BTCUSD",1747274640643,0.29122058,103140.0,103130.0,0.56216724]
["bitfinex","BTCUSD",1747274640863,0.29122058,103140.0,103130.0,0.57186355]
["bitfinex","BTCUSD",1747274641977,0.29122058,103140.0,103130.0,0.58155976]
["bitfinex","BTCUSD",1747274642198,0.2266085,103150.0,103130.0,0.61745171]
["bitfinex","BTCUSD",1747274642459,0.2266085,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747274642668,0.2105085,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747274642878,0.21042003,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747274643763,0.22682003,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1747274644900,0.19382003,103150.0,103140.0,0.0252364]
["bitfinex","BTCUSD",1747274645181,0.19382003,103150.0,103140.0,0.01554085]
["bitfinex","BTCUSD",1747274645634,0.19382003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274645862,0.22452003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274653756,0.20912003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274653956,0.22472003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274655629,0.20912003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274657293,0.22452003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274659208,0.20912003,103150.0,103140.0,0.01654085]
["bitfinex","BTCUSD",1747274663163,0.32232943,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274665438,0.33132031,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274666944,0.38952031,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274668166,0.38052943,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274673713,0.37052943,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274686497,0.35462943,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274687803,0.29642943,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1747274688018,0.28112943,103150.0,103140.0,0.03194085]
["bitfinex","BTCUSD",1747274688231,0.28112943,103150.0,103140.0,0.04764085]
["bitfinex","BTCUSD",1747274689765,0.18382003,103150.0,103140.0,0.26094286]
["bitfinex","BTCUSD",1747274691044,0.20405093,103160.0,103150.0,0.04634085]
["bitfinex","BTCUSD",1747274691251,0.30136033,103160.0,103150.0,0.24023323]
["bitfinex","BTCUSD",1747274691454,0.20405093,103160.0,103150.0,0.25962227]
["bitfinex","BTCUSD",1747274691871,0.20405093,103160.0,103150.0,0.2693166]
["bitfinex","BTCUSD",1747274692078,0.21374432,103160.0,103150.0,0.27901084]
["bitfinex","BTCUSD",1747274692313,0.21474432,103160.0,103150.0,0.27901084]
["bitfinex","BTCUSD",1747274692531,0.03056347,103160.0,103150.0,0.2887048]
["bitfinex","BTCUSD",1747274692741,0.0412563,103160.0,103150.0,0.2887048]
["bitfinex","BTCUSD",1747274693158,0.03156281,103160.0,103150.0,0.2887048]
["bitfinex","BTCUSD",1747274693376,0.03156281,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274693377,0.03156291,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274693617,0.00248367,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274694037,0.01217659,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274694215,0.00248367,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274694562,0.00248367,103160.0,103150.0,0.7260142]
["bitfinex","BTCUSD",1747274694790,0.02086999,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274694999,0.01986989,103160.0,103150.0,0.6287048]
["bitfinex","BTCUSD",1747274695218,0.01986989,103160.0,103150.0,1.0640248]
["bitfinex","BTCUSD",1747274695414,0.01986989,103160.0,103150.0,1.0650248]
["bitfinex","BTCUSD",1747274696104,0.00983736,103160.0,103150.0,1.0650248]
["bitfinex","BTCUSD",1747274697197,0.01953066,103160.0,103150.0,1.0650248]
["bitfinex","BTCUSD",1747274697854,0.02922395,103160.0,103150.0,1.0650248]
["bitfinex","BTCUSD",1747274698067,0.01953056,103160.0,103150.0,1.0650248]
["bitfinex","BTCUSD",1747274698277,0.02922386,103160.0,103150.0,1.0650248]
["bitfinex","BTCUSD",1747274699152,0.23279103,103160.0,103150.0,1.03582227]
["bitfinex","BTCUSD",1747274699336,0.23279103,103160.0,103150.0,1.0455166]
["bitfinex","BTCUSD",1747274699550,0.23279103,103160.0,103150.0,1.03582227]
["bitfinex","BTCUSD",1747274699759,0.23279103,103160.0,103150.0,1.0455166]
["bitfinex","BTCUSD",1747274700207,0.22309801,103160.0,103150.0,0.60162227]
["bitfinex","BTCUSD",1747274700468,0.22309801,103160.0,103150.0,0.6113166]
["bitfinex","BTCUSD",1747274700683,0.21340481,103160.0,103150.0,0.82250085]
["bitfinex","BTCUSD",1747274700912,0.21340481,103160.0,103150.0,0.37304085]
["bitfinex","BTCUSD",1747274701139,0.34311421,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747274709213,0.34311421,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747274711700,0.40131421,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747274719114,0.74131421,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747274720671,0.213343,103120.0,103110.0,0.79584085]
["bitfinex","BTCUSD",1747274721933,0.213343,103120.0,103110.0,0.79618018]
["bitfinex","BTCUSD",1747274722741,0.213343,103120.0,103110.0,0.80018018]
["bitfinex","BTCUSD",1747274723366,0.213343,103120.0,103110.0,0.39308018]
["bitfinex","BTCUSD",1747274723581,0.3106524,103120.0,103110.0,0.02288018]
["bitfinex","BTCUSD",1747274723810,0.3427524,103120.0,103110.0,0.00833933]
["bitfinex","BTCUSD",1747274724706,0.3427524,103120.0,103110.0,0.00433933]
["bitfinex","BTCUSD",1747274724927,0.3427524,103120.0,103110.0,0.00533933]
["bitfinex","BTCUSD",1747274725159,0.3427524,103120.0,103110.0,0.00133933]
["bitfinex","BTCUSD",1747274725383,0.3427524,103120.0,103110.0,0.00233933]
["bitfinex","BTCUSD",1747274725866,0.3427524,103120.0,103110.0,0.00133933]
["bitfinex","BTCUSD",1747274726096,0.3427524,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274726097,0.7409524,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274726344,0.7439524,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274726573,0.6877524,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274726801,1.1204724,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274730795,0.3156524,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274732355,0.3156524,103120.0,103110.0,0.01543933]
["bitfinex","BTCUSD",1747274733204,0.3156524,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274735820,0.3156524,103120.0,103110.0,0.01613933]
["bitfinex","BTCUSD",1747274736715,0.3156524,103120.0,103110.0,0.03068018]
["bitfinex","BTCUSD",1747274736952,0.218343,103120.0,103110.0,0.25094606]
["bitfinex","BTCUSD",1747274737187,0.218343,103120.0,103110.0,0.04728018]
["bitfinex","BTCUSD",1747274738340,0.215343,103120.0,103110.0,0.04728018]
["bitfinex","BTCUSD",1747274738564,0.216343,103120.0,103110.0,0.04728018]
["bitfinex","BTCUSD",1747274738785,0.214343,103120.0,103110.0,0.04728018]
["bitfinex","BTCUSD",1747274739008,0.215343,103120.0,103110.0,0.04728018]
["bitfinex","BTCUSD",1747274739455,0.215343,103120.0,103110.0,0.04921962]
["bitfinex","BTCUSD",1747274739683,0.215343,103120.0,103110.0,0.04728018]
["bitfinex","BTCUSD",1747274739910,0.23473701,103120.0,103110.0,0.38728018]
["bitfinex","BTCUSD",1747274740135,0.22504033,103120.0,103110.0,0.38728018]
["bitfinex","BTCUSD",1747274740579,0.21534337,103120.0,103110.0,0.38728018]
["bitfinex","BTCUSD",1747274745165,0.21534337,103120.0,103110.0,0.37068018]
["bitfinex","BTCUSD",1747274745772,0.21534337,103120.0,103110.0,0.35488018]
["bitfinex","BTCUSD",1747274746467,0.34405277,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274751724,0.40225277,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274756050,0.40112781,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274766556,0.36972781,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274766778,0.31152781,103120.0,103110.0,0.03303933]
["bitfinex","BTCUSD",1747274767004,0.11870286,103120.0,103110.0,0.25610093]
["bitfinex","BTCUSD",1747274767220,0.32234946,103120.0,103110.0,0.2464034]
["bitfinex","BTCUSD",1747274767435,0.32234946,103120.0,103110.0,0.23670521]
["bitfinex","BTCUSD",1747274767684,0.32234946,103120.0,103110.0,0.2464034]
["bitfinex","BTCUSD",1747274767912,0.21534319,103120.0,103110.0,0.04758018]
["bitfinex","BTCUSD",1747274768132,0.21534319,103120.0,103110.0,0.26094425]
["bitfinex","BTCUSD",1747274768347,0.21534319,103120.0,103110.0,0.26094444]
["bitfinex","BTCUSD",1747274769200,0.23473702,103120.0,103110.0,0.61064244]
["bitfinex","BTCUSD",1747274769692,0.23473702,103120.0,103110.0,0.62034035]
["bitfinex","BTCUSD",1747274769904,0.23473693,103120.0,103110.0,0.62034035]
["bitfinex","BTCUSD",1747274770788,0.22504015,103120.0,103110.0,0.61064253]
["bitfinex","BTCUSD",1747274771222,0.22504015,103120.0,103110.0,0.62034053]
["bitfinex","BTCUSD",1747274771641,0.002,103120.0,103110.0,0.62034053]
["bitfinex","BTCUSD",1747274771865,0.002,103120.0,103110.0,0.84579825]
["bitfinex","BTCUSD",1747274772311,0.02139346,103120.0,103110.0,0.84579825]
["bitfinex","BTCUSD",1747274772480,0.01169659,103120.0,103110.0,0.84579825]
["bitfinex","BTCUSD",1747274772688,0.02139337,103120.0,103110.0,0.84579825]
["bitfinex","BTCUSD",1747274773466,0.03109033,103120.0,103110.0,0.84579825]
["bitfinex","BTCUSD",1747274774418,0.04078748,103120.0,103110.0,0.84579825]
["bitfinex","BTCUSD",1747274775892,0.22504024,103120.0,103110.0,0.81670444]
["bitfinex","BTCUSD",1747274776111,0.22504024,103120.0,103110.0,0.60334018]
["bitfinex","BTCUSD",1747274776330,0.21534328,103120.0,103110.0,0.60334018]
["bitfinex","BTCUSD",1747274776546,0.21534328,103120.0,103110.0,0.38758018]
["bitfinex","BTCUSD",1747274777691,0.20564613,103120.0,103110.0,0.38758018]
["bitfinex","BTCUSD",1747274779501,0.30295553,103120.0,103110.0,0.34033933]
["bitfinex","BTCUSD",1747274781178,0.30295553,103120.0,103110.0,0.35553933]
["bitfinex","BTCUSD",1747274781838,0.30295553,103120.0,103110.0,0.34033933]
["bitfinex","BTCUSD",1747274782027,0.33435553,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274787154,0.30295553,103120.0,103110.0,0.00033933]
["bitfinex","BTCUSD",1747274790635,0.30295553,103120.0,103110.0,0.01543933]
["bitfinex","BTCUSD",1747274790821,0.30295553,103120.0,103110.0,0.03043933]
["bitfinex","BTCUSD",1747274803057,0.20564613,103120.0,103110.0,0.04498018]
["bitfinex","BTCUSD",1747274804775,0.01169706,103120.0,103110.0,0.60998128]
["bitfinex","BTCUSD",1747274804987,0.03109099,103120.0,103110.0,0.61773959]
["bitfinex","BTCUSD",1747274805210,0.23473703,103120.0,103110.0,0.59834415]
["bitfinex","BTCUSD",1747274805807,0.22504025,103120.0,103110.0,0.59834425]
["bitfinex","BTCUSD",1747274806013,0.21534319,103120.0,103110.0,0.58864606]
["bitfinex","BTCUSD",1747274806224,0.20564604,103120.0,103110.0,0.38498018]
["bitfinex","BTCUSD",1747274806646,0.20564604,103120.0,103110.0,0.39467856]
["bitfinex","BTCUSD",1747274807314,0.20564604,103120.0,103110.0,0.60859856]
["bitfinex","BTCUSD",1747274808493,0.03109079,103120.0,103110.0,0.83166016]
["bitfinex","BTCUSD",1747274808900,0.04078804,103120.0,103110.0,0.83166016]
["bitfinex","BTCUSD",1747274809559,0.03109079,103120.0,103110.0,0.83166016]
["bitfinex","BTCUSD",1747274810254,0.02139364,103120.0,103110.0,0.83166016]
["bitfinex","BTCUSD",1747274810456,0.03109089,103120.0,103110.0,0.83166016]
["bitfinex","BTCUSD",1747274811005,0.03009089,103120.0,103110.0,0.83166016]
["bitfinex","BTCUSD",1747274811218,0.24343445,103120.0,103110.0,0.83166054]
["bitfinex","BTCUSD",1747274811430,0.23273777,103120.0,103110.0,0.82396263]
["bitfinex","BTCUSD",1747274811644,0.22304081,103120.0,103110.0,0.83366063]
["bitfinex","BTCUSD",1747274811853,0.21334356,103120.0,103110.0,0.82696263]
["bitfinex","BTCUSD",1747274812072,0.21334356,103120.0,103110.0,0.83666072]
["bitfinex","BTCUSD",1747274812735,0.21334356,103120.0,103110.0,0.84635872]
["bitfinex","BTCUSD",1747274812944,0.21334356,103120.0,103110.0,0.83666072]
["bitfinex","BTCUSD",1747274813152,0.21334356,103120.0,103110.0,1.24776072]
["bitfinex","BTCUSD",1747274813750,0.20364622,103120.0,103110.0,1.21866597]
["bitfinex","BTCUSD",1747274813950,0.20364622,103120.0,103110.0,1.00474597]
["bitfinex","BTCUSD",1747274814151,0.20364622,103120.0,103110.0,1.43226597]
["bitfinex","BTCUSD",1747274815184,0.20364622,103120.0,103110.0,1.44196406]
["bitfinex","BTCUSD",1747274816909,0.00969687,103120.0,103110.0,1.46135959]
["bitfinex","BTCUSD",1747274817116,0.20364239,103130.0,103120.0,0.56788404]
["bitfinex","BTCUSD",1747274817333,0.22303481,103130.0,103120.0,0.58848698]
["bitfinex","BTCUSD",1747274817552,0.21333879,103130.0,103120.0,0.58848698]
["bitfinex","BTCUSD",1747274817754,0.21333879,103130.0,103120.0,0.59818423]
["bitfinex","BTCUSD",1747274817954,0.22303528,103130.0,103120.0,0.60788119]
["bitfinex","BTCUSD",1747274818160,0.22303528,103130.0,103120.0,0.61857806]
["bitfinex","BTCUSD",1747274818421,0.22303528,103130.0,103120.0,0.59918423]
["bitfinex","BTCUSD",1747274818642,0.21333897,103130.0,103120.0,0.38584085]
["bitfinex","BTCUSD",1747274819274,0.21333897,103130.0,103120.0,0.39653828]
["bitfinex","BTCUSD",1747274819703,0.20364257,103130.0,103120.0,0.60018432]
["bitfinex","BTCUSD",1747274820313,0.20364229,103130.0,103120.0,0.60018432]
["bitfinex","BTCUSD",1747274820550,0.22453538,103150.0,103120.0,0.59048642]
["bitfinex","BTCUSD",1747274820758,0.23269179,103140.0,103130.0,0.81420236]
["bitfinex","BTCUSD",1747274820982,0.23269179,103140.0,103130.0,0.82195929]
["bitfinex","BTCUSD",1747274821223,0.21330191,103140.0,103130.0,1.01644724]
["bitfinex","BTCUSD",1747274821595,0.21330191,103140.0,103130.0,1.02614355]
["bitfinex","BTCUSD",1747274822477,0.21330191,103140.0,103130.0,1.0455355]
["bitfinex","BTCUSD",1747274822701,0.21430191,103140.0,103130.0,1.03583957]
["bitfinex","BTCUSD",1747274823325,0.21430191,103140.0,103130.0,1.0455355]
["bitfinex","BTCUSD",1747274823503,0.22399746,103140.0,103130.0,1.0455355]
["bitfinex","BTCUSD",1747274823703,0.22499746,103140.0,103130.0,1.03583957]
["bitfinex","BTCUSD",1747274823966,0.22399746,103140.0,103130.0,1.03583976]
["bitfinex","BTCUSD",1747274824171,0.22299746,103140.0,103130.0,1.04553588]
["bitfinex","BTCUSD",1747274824380,0.2036299,103150.0,103140.0,0.03074085]
["bitfinex","BTCUSD",1747274824762,0.2036299,103150.0,103140.0,0.04624085]
["bitfinex","BTCUSD",1747274825014,0.22677359,103160.0,103140.0,0.04624085]
["bitfinex","BTCUSD",1747274825273,0.04089264,103170.0,103150.0,0.34969405]
["bitfinex","BTCUSD",1747274825472,0.2132398,103170.0,103160.0,0.01454085]
["bitfinex","BTCUSD",1747274825677,0.2132398,103170.0,103160.0,0.03074085]
["bitfinex","BTCUSD",1747274825886,0.2132398,103170.0,103160.0,0.01454085]
["bitfinex","BTCUSD",1747274826316,0.2436398,103170.0,103160.0,0.01454085]
["bitfinex","BTCUSD",1747274826540,0.24468814,103170.0,103160.0,0.01454085]
["bitfinex","BTCUSD",1747274826747,0.24368814,103170.0,103160.0,0.01454085]
["bitfinex","BTCUSD",1747274827169,0.24568814,103170.0,103160.0,0.01454085]
["bitfinex","BTCUSD",1747274828940,0.21866708,103160.0,103150.0,0.76564085]
["bitfinex","BTCUSD",1747274829157,0.23396708,103160.0,103150.0,0.76564085]
["bitfinex","BTCUSD",1747274829996,0.33127648,103160.0,103150.0,0.7511]
["bitfinex","BTCUSD",1747274830327,0.33127648,103160.0,103150.0,0.7521]
["bitfinex","BTCUSD",1747274830550,0.33127648,103160.0,103150.0,0.7531]
["bitfinex","BTCUSD",1747274830963,0.33127648,103160.0,103150.0,0.4131]
["bitfinex","BTCUSD",1747274831193,0.33127648,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747274847100,0.33127648,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747274848012,0.33127648,103160.0,103130.0,0.21292]
["bitfinex","BTCUSD",1747274848013,0.21330163,103140.0,103130.0,0.21292]
["bitfinex","BTCUSD",1747274848240,0.34361103,103140.0,103130.0,0.55292]
["bitfinex","BTCUSD",1747274848459,0.34361103,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1747274849275,0.34361103,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1747274849506,0.34361103,103140.0,103130.0,0.344]
["bitfinex","BTCUSD",1747274850752,0.34361103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274854727,0.32701103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274855505,0.31061103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274856727,0.36881103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274856936,0.31061103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274858274,0.32621103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274861465,0.31061103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274865119,0.34201103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274866883,0.32661103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274870016,0.34221103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274870433,0.32661103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274872370,0.31061103,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274872952,0.26546719,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274873164,0.30085764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274875359,0.28485764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274877484,0.30065764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274877705,0.31705764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274877918,0.30065764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274880840,0.31635764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274884444,0.30065764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274884904,0.28485764,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1747274887233,0.28485764,103140.0,103130.0,0.00370683]
["bitfinex","BTCUSD",1747274889347,0.28485764,103140.0,103130.0,0.01930683]
["bitfinex","BTCUSD",1747274889600,0.28485764,103140.0,103130.0,0.00370683]
["bitfinex","BTCUSD",1747274891661,0.0973094,103140.0,103130.0,0.05084768]
["bitfinex","BTCUSD",1747274891921,0.23269198,103140.0,103130.0,0.61580545]
["bitfinex","BTCUSD",1747274892140,0.22299718,103140.0,103130.0,0.59447407]
["bitfinex","BTCUSD",1747274892351,0.22299718,103140.0,103130.0,0.60417038]
["bitfinex","BTCUSD",1747274892572,0.2133021,103140.0,103130.0,0.59447407]
["bitfinex","BTCUSD",1747274892808,0.20360673,103140.0,103130.0,0.59447407]
["bitfinex","BTCUSD",1747274893255,0.20360673,103140.0,103130.0,0.39084768]
["bitfinex","BTCUSD",1747274893494,0.19391118,103140.0,103130.0,0.39084768]
["bitfinex","BTCUSD",1747274904613,0.19391118,103140.0,103130.0,0.37434768]
["bitfinex","BTCUSD",1747274905709,0.19391118,103140.0,103130.0,0.38934768]
["bitfinex","BTCUSD",1747274907879,0.19391118,103140.0,103130.0,0.59297407]
["bitfinex","BTCUSD",1747274909641,0.19391118,103140.0,103130.0,0.58327767]
["bitfinex","BTCUSD",1747274912160,0.19391118,103140.0,103130.0,0.59297407]
["bitfinex","BTCUSD",1747274912374,0.19391118,103140.0,103130.0,0.38934768]
["bitfinex","BTCUSD",1747274913861,0.20360655,103140.0,103130.0,0.60267037]
["bitfinex","BTCUSD",1747274914091,0.00969452,103150.0,103140.0,0.25914258]
["bitfinex","BTCUSD",1747274914336,0.22297557,103150.0,103140.0,0.25914258]
["bitfinex","BTCUSD",1747274914563,0.22297557,103150.0,103140.0,0.2494474]
["bitfinex","BTCUSD",1747274914751,0.21328133,103150.0,103140.0,0.26883766]
["bitfinex","BTCUSD",1747274914922,0.21328133,103150.0,103140.0,0.25914267]
["bitfinex","BTCUSD",1747274915654,0.21328133,103150.0,103140.0,0.26014267]
["bitfinex","BTCUSD",1747274915879,0.01938895,103150.0,103140.0,0.27953275]
["bitfinex","BTCUSD",1747274916099,0.01938857,103150.0,103140.0,0.27953275]
["bitfinex","BTCUSD",1747274916300,0.03877695,103150.0,103140.0,0.27953275]
["bitfinex","BTCUSD",1747274916510,0.03877695,103150.0,103140.0,0.26983785]
["bitfinex","BTCUSD",1747274916719,0.20356717,103160.0,103150.0,0.24302217]
["bitfinex","BTCUSD",1747274916927,0.21326047,103160.0,103150.0,0.25912236]
["bitfinex","BTCUSD",1747274917359,0.21326047,103160.0,103150.0,0.26881669]
["bitfinex","BTCUSD",1747274917780,0.21426047,103160.0,103150.0,0.26881669]
["bitfinex","BTCUSD",1747274918190,0.21526047,103160.0,103150.0,0.26881669]
["bitfinex","BTCUSD",1747274918640,0.21526047,103160.0,103150.0,0.05553546]
["bitfinex","BTCUSD",1747274918856,0.20556717,103160.0,103150.0,0.25136655]
["bitfinex","BTCUSD",1747274919082,0.20556717,103160.0,103150.0,0.25912236]
["bitfinex","BTCUSD",1747274919524,0.20456717,103160.0,103150.0,0.25912236]
["bitfinex","BTCUSD",1747274919742,0.20456717,103160.0,103150.0,0.26012236]
["bitfinex","BTCUSD",1747274919965,0.20356717,103160.0,103150.0,0.26981679]
["bitfinex","BTCUSD",1747274920144,0.20356717,103160.0,103150.0,0.26112236]
["bitfinex","BTCUSD",1747274921618,0.19390314,103170.0,103160.0,0.21810811]
["bitfinex","BTCUSD",1747274921846,0.19390314,103170.0,103160.0,0.2588016]
["bitfinex","BTCUSD",1747274922060,0.02912467,103170.0,103160.0,0.61818792]
["bitfinex","BTCUSD",1747274922278,0.22297947,103170.0,103160.0,0.6084949]
["bitfinex","BTCUSD",1747274923147,0.22298013,103170.0,103160.0,0.6084949]
["bitfinex","BTCUSD",1747274923572,0.22398013,103170.0,103160.0,0.6084949]
["bitfinex","BTCUSD",1747274923758,0.22398013,103170.0,103160.0,0.60849499]
["bitfinex","BTCUSD",1747274923976,0.21428805,103170.0,103160.0,0.60849499]
["bitfinex","BTCUSD",1747274924447,0.21428805,103170.0,103160.0,0.61049499]
["bitfinex","BTCUSD",1747274924667,0.20459569,103170.0,103160.0,0.6008016]
["bitfinex","BTCUSD",1747274925753,0.19490314,103170.0,103160.0,0.6008016]
["bitfinex","BTCUSD",1747274926603,0.19490314,103170.0,103160.0,0.8112016]
["bitfinex","BTCUSD",1747274927238,0.19490314,103170.0,103160.0,0.59794085]
["bitfinex","BTCUSD",1747274927676,0.19490314,103170.0,103160.0,0.35654085]
["bitfinex","BTCUSD",1747274927878,0.21100314,103170.0,103160.0,0.35654085]
["bitfinex","BTCUSD",1747274928329,0.19490314,103170.0,103160.0,0.35654085]
["bitfinex","BTCUSD",1747274934467,0.19490314,103170.0,103160.0,0.38163452]
["bitfinex","BTCUSD",1747274934714,0.19490314,103170.0,103160.0,0.58131444]
["bitfinex","BTCUSD",1747274934929,0.19490314,103170.0,103160.0,0.81082169]
["bitfinex","BTCUSD",1747274935148,0.00104834,103170.0,103160.0,0.82051499]
["bitfinex","BTCUSD",1747274935363,0.24336503,103170.0,103160.0,0.83020819]
["bitfinex","BTCUSD",1747274935787,0.23367314,103170.0,103160.0,0.83020819]
["bitfinex","BTCUSD",1747274936025,0.22398097,103170.0,103160.0,0.83020819]
["bitfinex","BTCUSD",1747274937332,0.22398097,103170.0,103160.0,0.82051499]
["bitfinex","BTCUSD",1747274937562,0.21428852,103170.0,103160.0,0.82051499]
["bitfinex","BTCUSD",1747274939692,0.19490314,103170.0,103160.0,0.81082169]
["bitfinex","BTCUSD",1747274939887,0.19490314,103170.0,103160.0,0.60725452]
["bitfinex","BTCUSD",1747274940100,0.19490314,103170.0,103160.0,0.59175452]
["bitfinex","BTCUSD",1747274941778,0.19490314,103170.0,103160.0,0.78562811]
["bitfinex","BTCUSD",1747274942010,0.19490314,103170.0,103160.0,0.82021499]
["bitfinex","BTCUSD",1747274942310,0.21428814,103170.0,103160.0,0.81052169]
["bitfinex","BTCUSD",1747274942525,0.21428814,103170.0,103160.0,0.82021518]
["bitfinex","BTCUSD",1747274942753,0.21428814,103170.0,103160.0,0.82990848]
["bitfinex","BTCUSD",1747274943199,0.21428814,103170.0,103160.0,0.81052169]
["bitfinex","BTCUSD",1747274943435,0.21428814,103170.0,103160.0,0.82021499]
["bitfinex","BTCUSD",1747274943656,0.21428814,103170.0,103160.0,0.82021518]
["bitfinex","BTCUSD",1747274944127,0.02043278,103170.0,103160.0,0.8396015]
["bitfinex","BTCUSD",1747274944343,0.03012542,103170.0,103160.0,0.8396015]
["bitfinex","BTCUSD",1747274944558,0.03012542,103170.0,103160.0,0.83960159]
["bitfinex","BTCUSD",1747274944806,0.23367296,103170.0,103160.0,0.82990848]
["bitfinex","BTCUSD",1747274945027,0.23367296,103170.0,103160.0,0.82021518]
["bitfinex","BTCUSD",1747274945220,0.23367296,103170.0,103160.0,1.23131518]
["bitfinex","BTCUSD",1747274945887,0.23367296,103170.0,103160.0,1.24100857]
["bitfinex","BTCUSD",1747274947284,0.22398088,103170.0,103160.0,1.25070187]
["bitfinex","BTCUSD",1747274948073,0.21428852,103170.0,103160.0,1.24100857]
["bitfinex","BTCUSD",1747274948288,0.20459588,103170.0,103160.0,1.20642169]
["bitfinex","BTCUSD",1747274949154,0.20459588,103170.0,103160.0,1.21611518]
["bitfinex","BTCUSD",1747274950800,0.20459588,103170.0,103160.0,1.22574404]
["bitfinex","BTCUSD",1747274950957,0.19490314,103170.0,103160.0,1.22574404]
["bitfinex","BTCUSD",1747274951364,0.19490314,103170.0,103160.0,1.21034404]
["bitfinex","BTCUSD",1747274954228,0.19490314,103170.0,103160.0,0.98738971]
["bitfinex","BTCUSD",1747274954711,0.19490314,103170.0,103160.0,0.77726971]
["bitfinex","BTCUSD",1747274955229,0.19490314,103170.0,103160.0,0.78696338]
["bitfinex","BTCUSD",1747274956336,0.19490314,103170.0,103160.0,0.98083697]
["bitfinex","BTCUSD",1747274956559,0.19490314,103170.0,103160.0,0.99053055]
["bitfinex","BTCUSD",1747274959726,0.19490314,103170.0,103160.0,0.78696338]
["bitfinex","BTCUSD",1747274959925,0.19490314,103170.0,103160.0,0.77726971]
["bitfinex","BTCUSD",1747274960503,0.19490314,103170.0,103160.0,0.98674971]
["bitfinex","BTCUSD",1747274961976,0.21040314,103170.0,103160.0,0.98674971]
["bitfinex","BTCUSD",1747274962402,0.19490314,103170.0,103160.0,0.98674971]
["bitfinex","BTCUSD",1747274965593,0.19490314,103170.0,103160.0,1.01304338]
["bitfinex","BTCUSD",1747274965814,0.19490314,103170.0,103160.0,1.20691697]
["bitfinex","BTCUSD",1747274966025,0.19490314,103170.0,103160.0,1.23201046]
["bitfinex","BTCUSD",1747274966456,0.21428833,103170.0,103160.0,1.24170376]
["bitfinex","BTCUSD",1747274966678,0.0301257,103170.0,103160.0,1.26108998]
["bitfinex","BTCUSD",1747274968014,0.2239805,103170.0,103160.0,1.25139696]
["bitfinex","BTCUSD",1747274968494,0.0301257,103170.0,103160.0,1.26108998]
["bitfinex","BTCUSD",1747274968716,0.2239805,103170.0,103160.0,1.25139696]
["bitfinex","BTCUSD",1747274969993,0.0301257,103170.0,103160.0,1.26109007]
["bitfinex","BTCUSD",1747274970207,0.03981815,103170.0,103160.0,1.26108942]
["bitfinex","BTCUSD",1747274970426,0.03981815,103170.0,103160.0,1.2513964]
["bitfinex","BTCUSD",1747274971321,0.23367295,103170.0,103160.0,1.2513964]
["bitfinex","BTCUSD",1747274972817,0.00104834,103170.0,103160.0,0.84998942]
["bitfinex","BTCUSD",1747274973047,0.02043259,103170.0,103160.0,0.84998942]
["bitfinex","BTCUSD",1747274973290,0.03012514,103170.0,103160.0,0.83458942]
["bitfinex","BTCUSD",1747274973513,0.02043249,103170.0,103160.0,0.85048942]
["bitfinex","BTCUSD",1747274973735,0.03012476,103170.0,103160.0,1.05956942]
["bitfinex","BTCUSD",1747274973949,0.03981721,103170.0,103160.0,1.05956942]
["bitfinex","BTCUSD",1747274974200,0.01074032,103170.0,103160.0,1.05956942]
["bitfinex","BTCUSD",1747274974449,0.02043249,103170.0,103160.0,1.05956942]
["bitfinex","BTCUSD",1747274974664,0.03981731,103170.0,103160.0,1.05956942]
["bitfinex","BTCUSD",1747274974887,0.03981731,103170.0,103160.0,0.58912329]
["bitfinex","BTCUSD",1747274975101,0.03981731,103170.0,103160.0,0.59881631]
["bitfinex","BTCUSD",1747274975315,0.03981721,103170.0,103160.0,1.01729631]
["bitfinex","BTCUSD",1747274975649,0.00104834,103170.0,103160.0,1.04809631]
["bitfinex","BTCUSD",1747274975866,0.01074032,103170.0,103160.0,0.62961631]
["bitfinex","BTCUSD",1747274976083,0.01074032,103170.0,103160.0,1.04809631]
["bitfinex","BTCUSD",1747274976500,0.02043249,103170.0,103160.0,1.04809631]
["bitfinex","BTCUSD",1747274977371,0.23367229,103170.0,103160.0,0.59523009]
["bitfinex","BTCUSD",1747274977582,0.0398174,103170.0,103160.0,1.02332311]
["bitfinex","BTCUSD",1747274977789,0.04951004,103170.0,103160.0,0.58912311]
["bitfinex","BTCUSD",1747274978659,0.03012485,103170.0,103160.0,0.58912311]
["bitfinex","BTCUSD",1747274979805,0.02043249,103170.0,103160.0,0.60412311]
["bitfinex","BTCUSD",1747274980349,0.03012476,103170.0,103160.0,0.60412311]
["bitfinex","BTCUSD",1747274980553,0.03981712,103170.0,103160.0,0.60412311]
["bitfinex","BTCUSD",1747274982517,0.04950957,103170.0,103160.0,0.58912311]
["bitfinex","BTCUSD",1747274983575,0.04950957,103170.0,103160.0,0.79856311]
["bitfinex","BTCUSD",1747274984150,0.04950957,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274985425,0.03012476,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274985630,0.03981712,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274987928,0.03012476,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274988151,0.03012476,103170.0,103160.0,0.86966311]
["bitfinex","BTCUSD",1747274988372,0.03012476,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274989291,0.03981731,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274990830,0.03012476,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274991011,0.03981721,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274991222,0.03981712,103170.0,103160.0,1.20966311]
["bitfinex","BTCUSD",1747274991970,0.03981712,103170.0,103160.0,1.00022311]
["bitfinex","BTCUSD",1747274992176,0.04950967,103170.0,103160.0,1.41742311]
["bitfinex","BTCUSD",1747274993464,0.03981712,103170.0,103160.0,1.41742311]
["bitfinex","BTCUSD",1747274994228,0.01074042,103170.0,103160.0,1.41742311]
["bitfinex","BTCUSD",1747274997113,0.00104834,103170.0,103160.0,1.44832311]
["bitfinex","BTCUSD",1747274997394,0.01074032,103170.0,103160.0,1.44832311]
["bitfinex","BTCUSD",1747274997616,0.00104834,103170.0,103160.0,1.44816311]
["bitfinex","BTCUSD",1747274997829,0.00104834,103170.0,103160.0,1.03112311]
["bitfinex","BTCUSD",1747274998048,0.00104834,103170.0,103160.0,1.44816311]
["bitfinex","BTCUSD",1747274998496,0.00104834,103170.0,103160.0,1.10816311]
["bitfinex","BTCUSD",1747274998749,4.834e-05,103170.0,103160.0,1.44616311]
["bitfinex","BTCUSD",1747274999266,4.834e-05,103170.0,103160.0,1.03706311]
["bitfinex","BTCUSD",1747274999909,4.834e-05,103170.0,103160.0,1.05163664]
["bitfinex","BTCUSD",1747275001838,4.834e-05,103170.0,103160.0,0.71163664]
["bitfinex","BTCUSD",1747275002461,4.834e-05,103170.0,103160.0,1.05163664]
["bitfinex","BTCUSD",1747275005027,4.834e-05,103170.0,103160.0,1.46273664]
["bitfinex","BTCUSD",1747275005409,4.834e-05,103170.0,103160.0,1.56204604]
["bitfinex","BTCUSD",1747275007141,4.834e-05,103170.0,103160.0,1.55241718]
["bitfinex","BTCUSD",1747275010369,4.834e-05,103170.0,103160.0,1.52111718]
["bitfinex","BTCUSD",1747275010592,0.02912514,103170.0,103160.0,1.10447718]
["bitfinex","BTCUSD",1747275010806,0.04502504,103170.0,103160.0,1.52111718]
["bitfinex","BTCUSD",1747275010920,0.03533259,103170.0,103160.0,1.52111718]
["bitfinex","BTCUSD",1747275011151,0.00974032,103170.0,103160.0,1.52111718]
["bitfinex","BTCUSD",1747275011608,0.06052514,103170.0,103160.0,1.42376778]
["bitfinex","BTCUSD",1747275011831,0.06052504,103170.0,103160.0,1.42376778]
["bitfinex","BTCUSD",1747275012523,0.05083259,103170.0,103160.0,1.42376778]
["bitfinex","BTCUSD",1747275013774,0.06052504,103170.0,103160.0,1.42376778]
["bitfinex","BTCUSD",1747275014221,0.05083259,103170.0,103160.0,1.42376778]
["bitfinex","BTCUSD",1747275014437,0.06052495,103170.0,103160.0,1.42376778]
["bitfinex","BTCUSD",1747275014653,0.08051024,103170.0,103160.0,0.80466778]
["bitfinex","BTCUSD",1747275014872,0.0708175,103170.0,103160.0,0.59606778]
["bitfinex","BTCUSD",1747275015093,0.24528833,103170.0,103160.0,0.96893444]
["bitfinex","BTCUSD",1747275015336,0.24528833,103170.0,103160.0,0.56210783]
["bitfinex","BTCUSD",1747275015550,0.24528833,103170.0,103160.0,0.97862783]
["bitfinex","BTCUSD",1747275015772,0.24528833,103170.0,103160.0,0.9980148]
["bitfinex","BTCUSD",1747275015996,0.24528833,103170.0,103160.0,0.57611452]
["bitfinex","BTCUSD",1747275016204,0.24528833,103170.0,103160.0,0.78937518]
["bitfinex","BTCUSD",1747275016610,0.24528833,103170.0,103160.0,0.79906857]
["bitfinex","BTCUSD",1747275018299,0.24528833,103170.0,103160.0,0.80876187]
["bitfinex","BTCUSD",1747275020369,0.24528833,103170.0,103160.0,0.80876131]
["bitfinex","BTCUSD",1747275020571,0.24528833,103170.0,103160.0,0.7990682]
["bitfinex","BTCUSD",1747275022886,0.24528833,103170.0,103160.0,0.8087614]
["bitfinex","BTCUSD",1747275024021,0.24528833,103170.0,103160.0,0.7990682]
["bitfinex","BTCUSD",1747275024448,0.24528833,103170.0,103160.0,0.77968151]
["bitfinex","BTCUSD",1747275024673,0.24528833,103170.0,103160.0,0.77968141]
["bitfinex","BTCUSD",1747275024930,0.23559578,103170.0,103160.0,0.97758811]
["bitfinex","BTCUSD",1747275025149,0.23559578,103170.0,103160.0,0.98728169]
["bitfinex","BTCUSD",1747275025579,0.22590314,103170.0,103160.0,0.98728169]
["bitfinex","BTCUSD",1747275025801,0.22590314,103170.0,103160.0,0.56210811]
["bitfinex","BTCUSD",1747275025935,0.22590314,103170.0,103160.0,0.78367452]
["bitfinex","BTCUSD",1747275026130,0.22590314,103170.0,103160.0,0.98724169]
["bitfinex","BTCUSD",1747275026655,0.22590314,103170.0,103160.0,0.99693518]
["bitfinex","BTCUSD",1747275026844,0.22590314,103170.0,103160.0,0.98724169]
["bitfinex","BTCUSD",1747275027082,0.22590314,103170.0,103160.0,0.9872416]
["bitfinex","BTCUSD",1747275030606,0.22590314,103170.0,103160.0,0.56634085]
["bitfinex","BTCUSD",1747275030832,0.22590314,103170.0,103160.0,0.77386085]
["bitfinex","BTCUSD",1747275031532,0.22590314,103170.0,103160.0,0.97742802]
["bitfinex","BTCUSD",1747275032459,0.03204834,103170.0,103160.0,0.58149471]
["bitfinex","BTCUSD",1747275032686,4.834e-05,103170.0,103160.0,0.79866773]
["bitfinex","BTCUSD",1747275032913,4.834e-05,103170.0,103160.0,0.83076773]
["bitfinex","BTCUSD",1747275033188,0.25409037,103190.0,103180.0,0.21806866]
["bitfinex","BTCUSD",1747275033379,0.25409037,103190.0,103180.0,0.02423265]
["bitfinex","BTCUSD",1747275033577,0.25409037,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275034067,0.24439998,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275034511,0.24639998,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275034762,0.24739998,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275035457,0.23670931,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275035668,0.23470931,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275035859,0.23570931,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275035995,0.23562086,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275047302,0.20450931,103190.0,103180.0,0.35454085]
["bitfinex","BTCUSD",1747275047531,0.21419979,103190.0,103180.0,0.59956036]
["bitfinex","BTCUSD",1747275047745,0.21419979,103190.0,103180.0,0.60925197]
["bitfinex","BTCUSD",1747275048644,0.21419979,103190.0,103180.0,0.59956036]
["bitfinex","BTCUSD",1747275049078,0.21419979,103190.0,103180.0,0.60925197]
["bitfinex","BTCUSD",1747275050278,0.21419979,103190.0,103180.0,0.81629197]
["bitfinex","BTCUSD",1747275050485,0.21419979,103190.0,103180.0,0.80660036]
["bitfinex","BTCUSD",1747275051097,0.20450931,103190.0,103180.0,0.80660036]
["bitfinex","BTCUSD",1747275052573,0.20450931,103190.0,103180.0,0.79060036]
["bitfinex","BTCUSD",1747275054405,0.20450931,103190.0,103180.0,0.78090866]
["bitfinex","BTCUSD",1747275054616,0.20450931,103190.0,103180.0,0.57738085]
["bitfinex","BTCUSD",1747275054877,0.19481855,103190.0,103180.0,0.57738085]
["bitfinex","BTCUSD",1747275055670,0.19481855,103190.0,103180.0,0.56158085]
["bitfinex","BTCUSD",1747275056773,0.19481855,103190.0,103180.0,0.57127265]
["bitfinex","BTCUSD",1747275056940,0.19481855,103190.0,103180.0,0.58667265]
["bitfinex","BTCUSD",1747275058213,0.19481855,103190.0,103180.0,0.57698085]
["bitfinex","BTCUSD",1747275061547,0.19481855,103190.0,103180.0,0.56158085]
["bitfinex","BTCUSD",1747275062312,0.19481855,103190.0,103180.0,0.35454085]
["bitfinex","BTCUSD",1747275063647,0.22561855,103190.0,103180.0,0.35454085]
["bitfinex","BTCUSD",1747275066497,0.32292795,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747275066710,0.23452762,103180.0,103170.0,0.83936085]
["bitfinex","BTCUSD",1747275066963,0.23452762,103180.0,103170.0,1.17936085]
["bitfinex","BTCUSD",1747275067213,0.23452762,103180.0,103170.0,0.97264085]
["bitfinex","BTCUSD",1747275067413,0.23452762,103180.0,103170.0,0.83936085]
["bitfinex","BTCUSD",1747275067626,0.23452762,103180.0,103170.0,0.42564085]
["bitfinex","BTCUSD",1747275067830,0.23452762,103180.0,103170.0,0.76664085]
["bitfinex","BTCUSD",1747275068237,0.23452762,103180.0,103170.0,0.35554085]
["bitfinex","BTCUSD",1747275069037,0.23452762,103180.0,103170.0,0.35654085]
["bitfinex","BTCUSD",1747275069489,0.20352762,103180.0,103170.0,0.35654085]
["bitfinex","BTCUSD",1747275070497,0.20352762,103180.0,103170.0,0.37274085]
["bitfinex","BTCUSD",1747275070894,0.20352762,103180.0,103170.0,0.78638085]
["bitfinex","BTCUSD",1747275071108,0.21321913,103180.0,103170.0,0.9737282]
["bitfinex","BTCUSD",1747275071319,0.21321913,103180.0,103170.0,0.97963565]
["bitfinex","BTCUSD",1747275071529,0.21321913,103180.0,103170.0,1.01492084]
["bitfinex","BTCUSD",1747275071747,0.21321913,103180.0,103170.0,1.01492103]
["bitfinex","BTCUSD",1747275074382,0.21321913,103180.0,103170.0,1.03430585]
["bitfinex","BTCUSD",1747275074605,0.22291083,103180.0,103170.0,1.04399802]
["bitfinex","BTCUSD",1747275075022,0.23260263,103180.0,103170.0,1.04399802]
["bitfinex","BTCUSD",1747275075447,0.19381855,103190.0,103180.0,0.56901904]
["bitfinex","BTCUSD",1747275075679,0.19381855,103190.0,103180.0,0.55932762]
["bitfinex","BTCUSD",1747275076132,0.22623816,103200.0,103190.0,0.01454085]
["bitfinex","BTCUSD",1747275076338,0.22633186,103200.0,103190.0,0.01454085]
["bitfinex","BTCUSD",1747275076986,0.24359866,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1747275077226,0.02907943,103160.0,103150.0,0.63078613]
["bitfinex","BTCUSD",1747275077461,0.22295358,103160.0,103150.0,0.1291094]
["bitfinex","BTCUSD",1747275077672,0.22295358,103160.0,103150.0,0.57828]
["bitfinex","BTCUSD",1747275077941,0.21326047,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747275078160,0.24366047,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747275078591,0.24366047,103160.0,103150.0,0.34004834]
["bitfinex","BTCUSD",1747275078816,0.24366047,103160.0,103150.0,0.00404834]
["bitfinex","BTCUSD",1747275079039,0.34096987,103160.0,103150.0,0.00404834]
["bitfinex","BTCUSD",1747275079767,0.34096987,103160.0,103150.0,0.00804834]
["bitfinex","BTCUSD",1747275080228,0.34096987,103160.0,103150.0,0.00404834]
["bitfinex","BTCUSD",1747275081433,0.34096987,103160.0,103150.0,4.834e-05]
["bitfinex","BTCUSD",1747275081588,0.34096987,103160.0,103150.0,0.00304834]
["bitfinex","BTCUSD",1747275081797,0.75380987,103160.0,103150.0,0.00504834]
["bitfinex","BTCUSD",1747275082040,0.75380987,103160.0,103150.0,4.834e-05]
["bitfinex","BTCUSD",1747275082255,0.75580987,103160.0,103150.0,4.834e-05]
["bitfinex","BTCUSD",1747275089150,0.34296987,103160.0,103150.0,4.834e-05]
["bitfinex","BTCUSD",1747275089367,0.54944987,103160.0,103150.0,4.834e-05]
["bitfinex","BTCUSD",1747275093646,0.32796987,103160.0,103150.0,4.834e-05]
["bitfinex","BTCUSD",1747275093875,0.31256987,103160.0,103150.0,0.21332966]
["bitfinex","BTCUSD",1747275094124,0.31256987,103160.0,103150.0,0.01614834]
["bitfinex","BTCUSD",1747275094339,0.31256987,103160.0,103150.0,0.03068919]
["bitfinex","BTCUSD",1747275096637,0.31256987,103160.0,103150.0,0.01458919]
["bitfinex","BTCUSD",1747275097088,0.34306987,103160.0,103150.0,0.01458919]
["bitfinex","BTCUSD",1747275097293,0.32776987,103160.0,103150.0,0.01458919]
["bitfinex","BTCUSD",1747275097913,0.34306987,103160.0,103150.0,0.01458919]
["bitfinex","BTCUSD",1747275102857,0.32776987,103160.0,103150.0,0.01458919]
["bitfinex","BTCUSD",1747275103063,0.31256987,103160.0,103150.0,0.01458919]
["bitfinex","BTCUSD",1747275111221,0.22583816,103200.0,103150.0,1.06877231]
["bitfinex","BTCUSD",1747275111452,0.11668782,103200.0,103180.0,0.0313]
["bitfinex","BTCUSD",1747275111677,0.2228882,103190.0,103180.0,0.45744085]
["bitfinex","BTCUSD",1747275111887,0.21319847,103190.0,103180.0,0.01454085]
["bitfinex","BTCUSD",1747275112108,0.20352762,103180.0,103170.0,0.35454085]
["bitfinex","BTCUSD",1747275112522,0.20352762,103180.0,103170.0,0.36423359]
["bitfinex","BTCUSD",1747275112736,0.20352762,103180.0,103170.0,0.54839565]
["bitfinex","BTCUSD",1747275112939,0.20352762,103180.0,103170.0,0.55808839]
["bitfinex","BTCUSD",1747275113139,0.30083702,103180.0,103170.0,0.56778094]
["bitfinex","BTCUSD",1747275113343,0.30083702,103180.0,103170.0,0.57747358]
["bitfinex","BTCUSD",1747275113770,0.30083702,103180.0,103170.0,0.56778103]
["bitfinex","BTCUSD",1747275114611,0.29114541,103180.0,103170.0,0.56778103]
["bitfinex","BTCUSD",1747275114850,0.29114541,103180.0,103170.0,0.35454085]
["bitfinex","BTCUSD",1747275115263,0.29114541,103180.0,103170.0,0.5580882]
["bitfinex","BTCUSD",1747275115478,0.1070012,103180.0,103170.0,0.59848094]
["bitfinex","BTCUSD",1747275115688,0.31052872,103180.0,103170.0,0.59848094]
["bitfinex","BTCUSD",1747275115898,0.31052872,103180.0,103170.0,0.60817339]
["bitfinex","BTCUSD",1747275116640,0.31052872,103180.0,103170.0,0.59848094]
["bitfinex","BTCUSD",1747275116824,0.30083721,103180.0,103170.0,0.36974085]
["bitfinex","BTCUSD",1747275116962,0.30083721,103180.0,103170.0,0.35454085]
["bitfinex","BTCUSD",1747275117396,0.20354735,103170.0,103160.0,0.0307]
["bitfinex","BTCUSD",1747275117609,0.21326028,103160.0,103150.0,0.794636]
["bitfinex","BTCUSD",1747275117821,0.21326028,103160.0,103150.0,0.02978919]
["bitfinex","BTCUSD",1747275118033,0.20356717,103160.0,103150.0,0.0394838]
["bitfinex","BTCUSD",1747275118222,0.20356717,103160.0,103150.0,0.3794838]
["bitfinex","BTCUSD",1747275118638,0.20356717,103160.0,103150.0,0.3814838]
["bitfinex","BTCUSD",1747275119063,0.20356717,103160.0,103150.0,0.37178919]
["bitfinex","BTCUSD",1747275119475,0.20356717,103160.0,103150.0,0.01658919]
["bitfinex","BTCUSD",1747275119736,0.30087657,103160.0,103150.0,0.01658919]
["bitfinex","BTCUSD",1747275119924,0.30087657,103160.0,103150.0,0.34504834]
["bitfinex","BTCUSD",1747275120141,0.30087657,103160.0,103150.0,0.35958919]
["bitfinex","BTCUSD",1747275120567,0.30087657,103160.0,103150.0,0.35658919]
["bitfinex","BTCUSD",1747275120978,0.30087657,103160.0,103150.0,0.35458919]
["bitfinex","BTCUSD",1747275121393,0.30087657,103160.0,103150.0,0.35558919]
["bitfinex","BTCUSD",1747275122275,0.30087657,103160.0,103150.0,0.35758919]
["bitfinex","BTCUSD",1747275124358,0.67217657,103160.0,103150.0,0.00304834]
["bitfinex","BTCUSD",1747275124510,1.18143813,103160.0,103150.0,0.00304834]
["bitfinex","BTCUSD",1747275125153,1.18143813,103160.0,103150.0,0.00104834]
["bitfinex","BTCUSD",1747275125362,1.23962813,103160.0,103150.0,0.00104834]
["bitfinex","BTCUSD",1747275125571,0.01939948,103090.0,103080.0,0.4658252]
["bitfinex","BTCUSD",1747275125785,0.0096996,103090.0,103080.0,0.77831514]
["bitfinex","BTCUSD",1747275126233,0.20367699,103110.0,103100.0,0.0317]
["bitfinex","BTCUSD",1747275126651,0.20367699,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1747275126848,0.20372524,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1747275127926,0.20372524,103110.0,103100.0,0.02984085]
["bitfinex","BTCUSD",1747275128397,0.20372524,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1747275128609,0.20372524,103110.0,103100.0,0.01954085]
["bitfinex","BTCUSD",1747275129206,0.20372524,103110.0,103100.0,0.01654085]
["bitfinex","BTCUSD",1747275129638,0.20372524,103110.0,103100.0,0.01754085]
["bitfinex","BTCUSD",1747275130086,0.0194434,103110.0,103100.0,0.61446383]
["bitfinex","BTCUSD",1747275130292,0.0388395,103110.0,103100.0,0.60282543]
["bitfinex","BTCUSD",1747275130496,0.0388395,103110.0,103100.0,0.60282552]
["bitfinex","BTCUSD",1747275130497,0.23280795,103110.0,103100.0,0.60282552]
["bitfinex","BTCUSD",1747275130699,0.23280795,103110.0,103100.0,0.59312649]
["bitfinex","BTCUSD",1747275130912,0.23280795,103110.0,103100.0,0.60282552]
["bitfinex","BTCUSD",1747275130913,0.22311033,103110.0,103100.0,0.60282552]
["bitfinex","BTCUSD",1747275131161,0.21341242,103110.0,103100.0,1.01392562]
["bitfinex","BTCUSD",1747275132332,0.21341242,103110.0,103100.0,1.21932562]
["bitfinex","BTCUSD",1747275132571,0.21341242,103110.0,103100.0,1.20962649]
["bitfinex","BTCUSD",1747275132793,0.21341242,103110.0,103100.0,1.19992727]
["bitfinex","BTCUSD",1747275133006,0.21341242,103110.0,103100.0,1.01564007]
["bitfinex","BTCUSD",1747275133351,0.20371423,103110.0,103100.0,1.01564007]
["bitfinex","BTCUSD",1747275133488,0.20371423,103110.0,103100.0,1.00594085]
["bitfinex","BTCUSD",1747275133701,0.20371423,103110.0,103100.0,1.01564007]
["bitfinex","BTCUSD",1747275134112,0.20371423,103110.0,103100.0,1.20962649]
["bitfinex","BTCUSD",1747275134554,0.20371423,103110.0,103100.0,1.00594085]
["bitfinex","BTCUSD",1747275134921,0.20371423,103110.0,103100.0,1.01564017]
["bitfinex","BTCUSD",1747275135747,0.20371423,103110.0,103100.0,1.00594085]
["bitfinex","BTCUSD",1747275136154,0.20371423,103110.0,103100.0,1.01564017]
["bitfinex","BTCUSD",1747275136880,0.20371423,103110.0,103100.0,1.00594085]
["bitfinex","BTCUSD",1747275137089,0.20371423,103110.0,103100.0,1.01564017]
["bitfinex","BTCUSD",1747275137703,0.20371423,103110.0,103100.0,1.00594085]
["bitfinex","BTCUSD",1747275138080,0.19401585,103110.0,103100.0,1.00594085]
["bitfinex","BTCUSD",1747275138298,0.19401585,103110.0,103100.0,0.35754085]
["bitfinex","BTCUSD",1747275138497,0.19401585,103110.0,103100.0,0.343]
["bitfinex","BTCUSD",1747275138745,0.50156808,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275139175,0.50156808,103110.0,103100.0,0.01754085]
["bitfinex","BTCUSD",1747275139410,0.59887748,103110.0,103100.0,0.01754085]
["bitfinex","BTCUSD",1747275139634,0.59887748,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275140703,0.32312525,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275140913,0.59887748,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275145035,0.32312525,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275145242,0.59887748,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747275145455,0.20368555,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747275145667,0.30099495,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747275146488,0.31739495,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747275146692,0.33339495,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747275147114,0.2037053,103090.0,103080.0,0.76564085]
["bitfinex","BTCUSD",1747275147796,0.2037053,103090.0,103080.0,0.01454085]
["bitfinex","BTCUSD",1747275148478,0.2037053,103090.0,103080.0,0.01954085]
["bitfinex","BTCUSD",1747275149052,0.0291002,103090.0,103080.0,0.26556702]
["bitfinex","BTCUSD",1747275149250,0.22310553,103090.0,103080.0,0.28496857]
["bitfinex","BTCUSD",1747275149711,0.01939891,103090.0,103080.0,0.61526699]
["bitfinex","BTCUSD",1747275149837,0.03879877,103090.0,103080.0,0.61526699]
["bitfinex","BTCUSD",1747275150059,0.04849921,103090.0,103080.0,0.61526699]
["bitfinex","BTCUSD",1747275150522,0.20368564,103100.0,103090.0,0.60054612]
["bitfinex","BTCUSD",1747275150662,0.21338458,103100.0,103090.0,0.60054631]
["bitfinex","BTCUSD",1747275150862,0.20368564,103100.0,103090.0,0.60054631]
["bitfinex","BTCUSD",1747275152106,0.20368564,103100.0,103090.0,0.60154631]
["bitfinex","BTCUSD",1747275152314,0.20368564,103100.0,103090.0,0.60354631]
["bitfinex","BTCUSD",1747275152810,0.02909673,103100.0,103090.0,0.63264557]
["bitfinex","BTCUSD",1747275153021,0.03879605,103100.0,103090.0,0.63264557]
["bitfinex","BTCUSD",1747275153236,0.21341232,103110.0,103100.0,0.23472649]
["bitfinex","BTCUSD",1747275153450,0.21341232,103110.0,103100.0,0.25112649]
["bitfinex","BTCUSD",1747275153665,0.21341232,103110.0,103100.0,0.04744085]
["bitfinex","BTCUSD",1747275154079,0.20371423,103110.0,103100.0,0.04744085]
["bitfinex","BTCUSD",1747275154476,0.01944472,103110.0,103100.0,0.24142727]
["bitfinex","BTCUSD",1747275154682,0.21341119,103110.0,103100.0,0.61052456]
["bitfinex","BTCUSD",1747275154892,0.23280729,103110.0,103100.0,0.81548456]
["bitfinex","BTCUSD",1747275155094,0.22310976,103110.0,103100.0,0.81548456]
["bitfinex","BTCUSD",1747275155356,0.01944359,103110.0,103100.0,0.83488197]
["bitfinex","BTCUSD",1747275155558,0.04853825,103110.0,103100.0,0.83488197]
["bitfinex","BTCUSD",1747275155720,0.24250585,103110.0,103100.0,0.82518331]
["bitfinex","BTCUSD",1747275156059,0.23280832,103110.0,103100.0,0.82518331]
["bitfinex","BTCUSD",1747275156375,0.23280832,103110.0,103100.0,0.81548456]
["bitfinex","BTCUSD",1747275156778,0.23280832,103110.0,103100.0,0.81848456]
["bitfinex","BTCUSD",1747275157225,0.22311051,103110.0,103100.0,0.81848456]
["bitfinex","BTCUSD",1747275157724,0.21341251,103110.0,103100.0,0.81848456]
["bitfinex","BTCUSD",1747275158122,0.21341251,103110.0,103100.0,1.22958456]
["bitfinex","BTCUSD",1747275158684,0.21341251,103110.0,103100.0,1.21988562]
["bitfinex","BTCUSD",1747275159113,0.21341251,103110.0,103100.0,1.21018659]
["bitfinex","BTCUSD",1747275159331,0.20371423,103110.0,103100.0,1.21988572]
["bitfinex","BTCUSD",1747275159988,0.20371423,103110.0,103100.0,1.22958466]
["bitfinex","BTCUSD",1747275160213,0.20371423,103110.0,103100.0,1.21988572]
["bitfinex","BTCUSD",1747275160433,0.20371423,103110.0,103100.0,1.22958466]
["bitfinex","BTCUSD",1747275160983,0.20371423,103110.0,103100.0,1.21988572]
["bitfinex","BTCUSD",1747275163498,0.20371423,103110.0,103100.0,1.22958475]
["bitfinex","BTCUSD",1747275164208,0.02914187,103110.0,103100.0,1.34629175]
["bitfinex","BTCUSD",1747275164619,0.03884006,103110.0,103100.0,1.34629175]
["bitfinex","BTCUSD",1747275165461,0.01944378,103110.0,103100.0,1.34629175]
["bitfinex","BTCUSD",1747275165689,4.825e-05,103110.0,103100.0,1.55149175]
["bitfinex","BTCUSD",1747275165909,0.00974578,103110.0,103100.0,1.55149175]
["bitfinex","BTCUSD",1747275166144,0.0194435,103110.0,103100.0,1.55149175]
["bitfinex","BTCUSD",1747275166823,0.02914141,103110.0,103100.0,1.55149175]
["bitfinex","BTCUSD",1747275167406,0.0194435,103110.0,103100.0,1.55149175]
["bitfinex","BTCUSD",1747275169534,0.02914141,103110.0,103100.0,1.55149175]
["bitfinex","BTCUSD",1747275169901,0.21341232,103110.0,103100.0,0.52595025]
["bitfinex","BTCUSD",1747275170120,0.24581232,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275170348,0.5215117,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275170572,0.6188211,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275170792,1.23452048,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275171256,0.9588211,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1747275171745,0.21342579,103080.0,103070.0,0.02435209]
["bitfinex","BTCUSD",1747275172147,0.21342579,103080.0,103070.0,0.01454085]
["bitfinex","BTCUSD",1747275172357,0.19404288,103070.0,103060.0,0.21426308]
["bitfinex","BTCUSD",1747275172581,0.20374483,103070.0,103060.0,0.22396607]
["bitfinex","BTCUSD",1747275172747,0.20374483,103070.0,103060.0,0.76773058]
["bitfinex","BTCUSD",1747275173181,0.20374483,103070.0,103060.0,0.78227143]
["bitfinex","BTCUSD",1747275173388,0.19404288,103070.0,103060.0,0.77256863]
["bitfinex","BTCUSD",1747275173593,0.19413636,103070.0,103060.0,0.77756863]
["bitfinex","BTCUSD",1747275173966,0.19413636,103070.0,103060.0,0.79706125]
["bitfinex","BTCUSD",1747275174201,9.348e-05,103070.0,103060.0,0.79706125]
["bitfinex","BTCUSD",1747275174410,0.02919887,103070.0,103060.0,0.81646637]
["bitfinex","BTCUSD",1747275174661,0.2232425,103070.0,103060.0,0.79135845]
["bitfinex","BTCUSD",1747275174859,0.2232425,103070.0,103060.0,0.80106134]
["bitfinex","BTCUSD",1747275175698,0.2232425,103070.0,103060.0,0.81076395]
["bitfinex","BTCUSD",1747275175915,0.21354055,103070.0,103060.0,0.79135845]
["bitfinex","BTCUSD",1747275176129,0.2038385,103070.0,103060.0,1.21216134]
["bitfinex","BTCUSD",1747275177329,0.2038385,103070.0,103060.0,1.22186414]
["bitfinex","BTCUSD",1747275177964,0.2038385,103070.0,103060.0,1.23156684]
["bitfinex","BTCUSD",1747275178427,0.21354036,103070.0,103060.0,1.22186376]
["bitfinex","BTCUSD",1747275178633,0.21354036,103070.0,103060.0,1.21216106]
["bitfinex","BTCUSD",1747275179942,0.21354036,103070.0,103060.0,1.19275537]
["bitfinex","BTCUSD",1747275180201,0.2038385,103070.0,103060.0,0.98899067]
["bitfinex","BTCUSD",1747275180423,0.19413636,103070.0,103060.0,0.99869366]
["bitfinex","BTCUSD",1747275180669,0.20383831,103070.0,103060.0,1.19275537]
["bitfinex","BTCUSD",1747275180890,0.20383831,103070.0,103060.0,0.99869375]
["bitfinex","BTCUSD",1747275181558,0.20383831,103070.0,103060.0,1.00839674]
["bitfinex","BTCUSD",1747275181789,0.20383831,103070.0,103060.0,1.25406377]
["bitfinex","BTCUSD",1747275181790,0.22324099,103070.0,103060.0,1.25406377]
["bitfinex","BTCUSD",1747275181985,0.2329436,103070.0,103060.0,1.24436125]
["bitfinex","BTCUSD",1747275182209,0.22324212,103070.0,103060.0,1.24436125]
["bitfinex","BTCUSD",1747275182675,0.21354036,103070.0,103060.0,1.24436125]
["bitfinex","BTCUSD",1747275183350,0.21354036,103070.0,103060.0,1.22846125]
["bitfinex","BTCUSD",1747275183498,0.21354036,103070.0,103060.0,1.22846134]
["bitfinex","BTCUSD",1747275184903,0.20383841,103070.0,103060.0,1.21216134]
["bitfinex","BTCUSD",1747275185526,0.20383841,103070.0,103060.0,1.19762049]
["bitfinex","BTCUSD",1747275185730,0.20383841,103070.0,103060.0,1.21216134]
["bitfinex","BTCUSD",1747275186438,0.20383841,103070.0,103060.0,0.78443067]
["bitfinex","BTCUSD",1747275186634,0.19413636,103070.0,103060.0,0.98883067]
["bitfinex","BTCUSD",1747275187269,0.22583636,103070.0,103060.0,0.78443067]
["bitfinex","BTCUSD",1747275187509,0.20953636,103070.0,103060.0,0.78443067]
["bitfinex","BTCUSD",1747275187842,0.20953636,103070.0,103060.0,0.77464085]
["bitfinex","BTCUSD",1747275188041,0.22583636,103070.0,103060.0,0.35854085]
["bitfinex","BTCUSD",1747275188537,0.22583636,103070.0,103060.0,0.36154085]
["bitfinex","BTCUSD",1747275188927,0.22464892,103070.0,103060.0,0.36154085]
["bitfinex","BTCUSD",1747275189329,0.22464892,103070.0,103060.0,0.35754085]
["bitfinex","BTCUSD",1747275189535,0.22227047,103070.0,103060.0,0.01754085]
["bitfinex","BTCUSD",1747275189769,0.22227047,103070.0,103060.0,0.01954085]
["bitfinex","BTCUSD",1747275190141,0.21751355,103070.0,103060.0,0.01954085]
["bitfinex","BTCUSD",1747275190346,0.21751355,103070.0,103060.0,0.02054085]
["bitfinex","BTCUSD",1747275191188,0.21751355,103070.0,103060.0,0.01754085]
["bitfinex","BTCUSD",1747275191324,0.21751355,103070.0,103060.0,0.01954085]
["bitfinex","BTCUSD",1747275193466,0.31482295,103070.0,103060.0,0.01954085]
["bitfinex","BTCUSD",1747275193667,0.31482295,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1747275195842,0.59052233,103070.0,103060.0,0.005]
["bitfinex","BTCUSD",1747275196745,0.31482295,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747275196973,0.59052233,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747275197165,0.2365646,103060.0,103050.0,0.01454085]
["bitfinex","BTCUSD",1747275198345,0.2365646,103060.0,103050.0,0.01654085]
["bitfinex","BTCUSD",1747275199420,0.2365646,103060.0,103050.0,0.01754085]
["bitfinex","BTCUSD",1747275201971,0.333874,103060.0,103050.0,0.01754085]
["bitfinex","BTCUSD",1747275202934,0.333874,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747275204201,0.333874,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747275204458,0.21348811,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1747275206089,0.21348811,103050.0,103040.0,0.01554085]
["bitfinex","BTCUSD",1747275206763,0.21348811,103050.0,103040.0,0.01754085]
["bitfinex","BTCUSD",1747275208125,0.21348811,103050.0,103040.0,0.04944085]
["bitfinex","BTCUSD",1747275208632,0.21348811,103050.0,103040.0,0.01754085]
["bitfinex","BTCUSD",1747275213898,0.21348811,103050.0,103040.0,0.7985454]
["bitfinex","BTCUSD",1747275213899,0.00970346,103050.0,103040.0,0.7985454]
["bitfinex","BTCUSD",1747275214100,0.2037646,103060.0,103050.0,0.56319176]
["bitfinex","BTCUSD",1747275214101,0.01940494,103060.0,103050.0,0.56319176]
["bitfinex","BTCUSD",1747275214303,0.02910765,103060.0,103050.0,0.60419512]
["bitfinex","BTCUSD",1747275214509,0.00970233,103060.0,103050.0,0.60419512]
["bitfinex","BTCUSD",1747275214725,0.20521736,103070.0,103060.0,0.24380863]
["bitfinex","BTCUSD",1747275215160,0.20521736,103070.0,103060.0,0.26321432]
["bitfinex","BTCUSD",1747275215567,0.20521736,103070.0,103060.0,0.27291702]
["bitfinex","BTCUSD",1747275215781,0.21344669,103070.0,103060.0,0.27291702]
["bitfinex","BTCUSD",1747275216201,0.00970148,103070.0,103060.0,0.27821281]
["bitfinex","BTCUSD",1747275216409,0.01940315,103070.0,103060.0,0.82213281]
["bitfinex","BTCUSD",1747275216613,0.00970148,103070.0,103060.0,0.82213281]
["bitfinex","BTCUSD",1747275216825,0.02910491,103070.0,103060.0,0.82213281]
["bitfinex","BTCUSD",1747275217026,0.02910491,103070.0,103060.0,1.02629281]
["bitfinex","BTCUSD",1747275217850,0.22312727,103080.0,103070.0,0.21994493]
["bitfinex","BTCUSD",1747275218063,0.22312727,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747275218253,0.21342635,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747275219085,0.01940192,103080.0,103070.0,0.24895012]
["bitfinex","BTCUSD",1747275219294,0.02910312,103080.0,103070.0,0.26435012]
["bitfinex","BTCUSD",1747275219719,0.02910312,103080.0,103070.0,0.26535012]
["bitfinex","BTCUSD",1747275220182,0.30356777,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747275220383,0.40087717,103100.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1747275221790,0.40087717,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275221973,0.40287717,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275223371,0.32552643,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275224240,0.30942643,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275224469,0.19601703,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275226662,0.19601703,103100.0,103090.0,0.03964426]
["bitfinex","BTCUSD",1747275227048,0.19601703,103100.0,103090.0,0.05574426]
["bitfinex","BTCUSD",1747275228955,0.002,103100.0,103090.0,0.25944975]
["bitfinex","BTCUSD",1747275229121,0.002,103100.0,103090.0,0.61884941]
["bitfinex","BTCUSD",1747275229122,0.21538421,103100.0,103090.0,0.61884941]
["bitfinex","BTCUSD",1747275229341,0.22508334,103100.0,103090.0,0.60914972]
["bitfinex","BTCUSD",1747275229477,0.21538449,103100.0,103090.0,0.60914972]
["bitfinex","BTCUSD",1747275231257,0.21338449,103100.0,103090.0,0.60914972]
["bitfinex","BTCUSD",1747275232959,0.21338449,103100.0,103090.0,1.02024972]
["bitfinex","BTCUSD",1747275234221,0.0193976,103100.0,103090.0,1.0396492]
["bitfinex","BTCUSD",1747275234755,0.03879605,103100.0,103090.0,1.0396492]
["bitfinex","BTCUSD",1747275235684,0.00969847,103100.0,103090.0,1.02994847]
["bitfinex","BTCUSD",1747275235889,0.01939722,103100.0,103090.0,1.02994847]
["bitfinex","BTCUSD",1747275236077,0.01930022,103100.0,103090.0,1.02994847]
["bitfinex","BTCUSD",1747275236761,0.02899888,103100.0,103090.0,1.02994847]
["bitfinex","BTCUSD",1747275236977,0.02899878,103100.0,103090.0,1.02994847]
["bitfinex","BTCUSD",1747275237191,0.2133844,103100.0,103090.0,1.18246426]
["bitfinex","BTCUSD",1747275237440,0.20368555,103100.0,103090.0,0.77554426]
["bitfinex","BTCUSD",1747275237681,0.23388555,103100.0,103090.0,0.43554426]
["bitfinex","BTCUSD",1747275237911,0.23388555,103100.0,103090.0,0.42100341]
["bitfinex","BTCUSD",1747275238129,0.23388555,103100.0,103090.0,0.43554426]
["bitfinex","BTCUSD",1747275239248,0.23388555,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275241954,0.40854569,103100.0,103090.0,0.02444426]
["bitfinex","BTCUSD",1747275242154,0.00970214,103070.0,103060.0,0.36173573]
["bitfinex","BTCUSD",1747275242360,0.20374502,103070.0,103060.0,0.23292633]
["bitfinex","BTCUSD",1747275242563,0.20374502,103070.0,103060.0,0.20381933]
["bitfinex","BTCUSD",1747275242792,0.20374502,103070.0,103060.0,0.55836018]
["bitfinex","BTCUSD",1747275242989,0.21944502,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275243193,0.21944502,103070.0,103060.0,0.01488018]
["bitfinex","BTCUSD",1747275243435,0.21944502,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275243637,0.23524502,103070.0,103060.0,0.01400205]
["bitfinex","BTCUSD",1747275243778,0.23524502,103070.0,103060.0,0.3685429]
["bitfinex","BTCUSD",1747275244007,0.23524502,103070.0,103060.0,0.36288018]
["bitfinex","BTCUSD",1747275244180,0.21944502,103070.0,103060.0,0.00833933]
["bitfinex","BTCUSD",1747275244418,0.21944502,103070.0,103060.0,0.02288018]
["bitfinex","BTCUSD",1747275244608,0.21944502,103070.0,103060.0,0.01888018]
["bitfinex","BTCUSD",1747275244842,0.23474502,103070.0,103060.0,0.01488018]
["bitfinex","BTCUSD",1747275247233,0.23474502,103070.0,103060.0,0.02451473]
["bitfinex","BTCUSD",1747275251643,0.21944502,103070.0,103060.0,0.02451473]
["bitfinex","BTCUSD",1747275253311,0.20374502,103070.0,103060.0,0.02451473]
["bitfinex","BTCUSD",1747275253529,0.20374502,103070.0,103060.0,0.21857644]
["bitfinex","BTCUSD",1747275253739,0.20374502,103070.0,103060.0,0.02451473]
["bitfinex","BTCUSD",1747275255256,0.20374502,103070.0,103060.0,0.03421781]
["bitfinex","BTCUSD",1747275258590,0.20374502,103070.0,103060.0,0.02451473]
["bitfinex","BTCUSD",1747275260583,0.01940343,103070.0,103060.0,0.2899277]
["bitfinex","BTCUSD",1747275260797,0.22314845,103070.0,103060.0,0.06481781]
["bitfinex","BTCUSD",1747275261008,0.22314845,103070.0,103060.0,0.28022532]
["bitfinex","BTCUSD",1747275261217,0.22314845,103070.0,103060.0,0.26858232]
["bitfinex","BTCUSD",1747275261441,0.22314845,103070.0,103060.0,0.25887924]
["bitfinex","BTCUSD",1747275261676,0.22314845,103070.0,103060.0,0.25887952]
["bitfinex","BTCUSD",1747275261905,0.22314845,103070.0,103060.0,0.26858232]
["bitfinex","BTCUSD",1747275262107,0.22314845,103070.0,103060.0,0.06481781]
["bitfinex","BTCUSD",1747275262315,0.22314845,103070.0,103060.0,0.0591208]
["bitfinex","BTCUSD",1747275262799,0.22314845,103070.0,103060.0,0.25318251]
["bitfinex","BTCUSD",1747275263026,0.24544688,103070.0,103060.0,0.02451473]
["bitfinex","BTCUSD",1747275265256,0.34275628,103070.0,103060.0,0.00997388]
["bitfinex","BTCUSD",1747275277959,0.34275628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275285125,0.74998939,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275286610,0.68275628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275287164,1.08795628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275290856,1.14615628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275294565,0.74095628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275294809,1.14523628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275295740,1.19809867,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275300465,1.14523628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275301591,1.15523628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275301831,1.26723628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275302051,1.24723628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275302271,1.14523628,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275302509,1.26949901,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275303183,2.06593986,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275303404,1.41995849,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275303623,1.41975849,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275306248,1.42075849,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275306908,1.42675849,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275309364,1.39383986,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275310556,0.87321901,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275310772,1.25026568,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275311219,1.26480653,103070.0,103060.0,0.00033933]
["bitfinex","BTCUSD",1747275311441,0.2135501,103020.0,103010.0,0.0306]
["bitfinex","BTCUSD",1747275311660,0.21357101,103010.0,103000.0,0.0583542]
["bitfinex","BTCUSD",1747275311888,0.31088041,103010.0,103000.0,0.05883781]
["bitfinex","BTCUSD",1747275313855,0.31088041,103010.0,103000.0,0.06083781]
["bitfinex","BTCUSD",1747275314763,0.31088041,103010.0,103000.0,0.06263781]
["bitfinex","BTCUSD",1747275320117,0.31088041,103010.0,103000.0,0.04603781]
["bitfinex","BTCUSD",1747275320322,0.31088041,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275322605,0.40324372,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275322856,0.31088041,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275323674,0.31088041,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275323884,0.31088041,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275327223,0.51236041,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275327944,0.51236041,103010.0,103000.0,0.04743781]
["bitfinex","BTCUSD",1747275328146,0.71380041,103010.0,103000.0,0.04743781]
["bitfinex","BTCUSD",1747275328558,0.31088041,103010.0,103000.0,0.04743781]
["bitfinex","BTCUSD",1747275328767,0.71380041,103010.0,103000.0,0.04743781]
["bitfinex","BTCUSD",1747275329815,0.81110981,103010.0,103000.0,0.04743781]
["bitfinex","BTCUSD",1747275330034,0.81110981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275330035,0.84130981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275331581,0.89950981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275331800,0.84130981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275335891,0.84114981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275337120,0.43838981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275337334,0.81090981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275337563,0.82630981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275337777,1.24100981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275338026,1.26100981,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275338268,1.28796673,103010.0,103000.0,0.03083781]
["bitfinex","BTCUSD",1747275338696,1.28796673,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275338919,1.28996673,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275339129,1.29196673,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275340450,1.26500981,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275341041,1.94490981,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275347040,1.93490981,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275347280,1.9618297,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275347487,1.9518297,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275347703,2.0538297,103010.0,103000.0,0.02883781]
["bitfinex","BTCUSD",1747275348376,0.41558329,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747275348581,1.02960209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275349040,1.01960209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275349659,1.02060209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275351211,1.02160209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275352351,1.35160209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275352962,2.03150209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275356562,2.43318209,103000.0,102990.0,0.0102242]
["bitfinex","BTCUSD",1747275362837,0.7543031,102990.0,102980.0,0.0154201]
["bitfinex","BTCUSD",1747275363050,1.61860453,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275364110,1.62060453,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275364311,1.62260453,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275365177,1.5991525,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275365399,1.4033125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275365609,1.8047925,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275366270,0.3052125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275366485,0.5060525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275366702,1.1439619,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275367132,0.7066525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275367368,0.3052125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275367587,0.7066525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275367815,0.5060525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275368201,0.3052125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275368990,0.3032125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275369198,0.3012125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275370583,0.5020525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275371515,0.5993619,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275372284,0.5020525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275376835,0.77863721,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275377899,0.5020525,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275380245,0.3012125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275391799,0.3594125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275396767,0.3012125,102990.0,102980.0,0.04706099]
["bitfinex","BTCUSD",1747275397472,0.67510661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275398171,0.69020661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275398434,0.70620661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275398667,0.76440661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275399374,0.63599721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275399602,0.3594125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275399828,0.63599721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275400699,0.3746125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275400922,0.63599721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275401595,0.57779721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275402901,0.67510661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275403114,0.69080661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275403558,0.70710661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275408027,0.4305219,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275408260,0.70710661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275408469,0.3012125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275409305,0.7011325,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275409520,0.3012125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275409702,0.7011325,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275410136,0.5013725,102990.0,102980.0,0.03076099]
["bitfinex","BTCUSD",1747275410357,0.7011325,102990.0,102980.0,0.04686099]
["bitfinex","BTCUSD",1747275411129,0.5013725,102990.0,102980.0,0.04686099]
["bitfinex","BTCUSD",1747275411338,0.3012125,102990.0,102980.0,0.04686099]
["bitfinex","BTCUSD",1747275424566,0.3012125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275425041,0.3012125,102990.0,102980.0,0.03116099]
["bitfinex","BTCUSD",1747275425707,0.57779721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275425936,0.70690661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275426169,0.60959721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275427088,0.80903721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275429689,0.5324525,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275429910,0.80903721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275430144,0.87033329,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275434730,0.80903721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275438167,1.14903721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275438387,1.42562192,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275438612,1.43562192,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275439520,1.15903721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275439768,1.25634661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275439996,1.53293132,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275440235,1.24634661,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275440683,1.14903721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275442051,0.6730125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275442275,1.0400525,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275443175,0.6412125,102990.0,102980.0,0.03116099]
["bitfinex","BTCUSD",1747275443386,0.8408125,102990.0,102980.0,0.04676099]
["bitfinex","BTCUSD",1747275443786,0.6412125,102990.0,102980.0,0.04676099]
["bitfinex","BTCUSD",1747275443920,0.8408125,102990.0,102980.0,0.04676099]
["bitfinex","BTCUSD",1747275444558,0.9381219,102990.0,102980.0,0.03116099]
["bitfinex","BTCUSD",1747275446185,0.8408125,102990.0,102980.0,0.03116099]
["bitfinex","BTCUSD",1747275448157,0.8408125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275448379,1.11739721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275450201,0.8408125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275451756,0.8990125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275452552,1.20611725,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275453032,1.17507721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275456157,0.8984925,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275456375,1.17507721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275456834,0.97599721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275457050,1.17507721,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275459526,1.08000532,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275459984,1.17731472,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275460704,1.08000532,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275461333,0.88092532,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275461544,0.8984925,102990.0,102980.0,0.04736099]
["bitfinex","BTCUSD",1747275461758,0.6994125,102990.0,102980.0,0.04736099]
["bitfinex","BTCUSD",1747275462180,0.6994125,102990.0,102980.0,0.03206099]
["bitfinex","BTCUSD",1747275462609,0.88092532,102990.0,102980.0,0.03206099]
["bitfinex","BTCUSD",1747275463247,0.6994125,102990.0,102980.0,0.03206099]
["bitfinex","BTCUSD",1747275463460,0.88092532,102990.0,102980.0,0.03206099]
["bitfinex","BTCUSD",1747275464684,0.6994125,102990.0,102980.0,0.03206099]
["bitfinex","BTCUSD",1747275465117,0.6994125,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275466112,0.8984925,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275468584,0.8984925,102990.0,102980.0,0.03146099]
["bitfinex","BTCUSD",1747275470444,0.8984925,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275471419,0.5002925,102990.0,102980.0,0.03066099]
["bitfinex","BTCUSD",1747275471639,0.5002925,102990.0,102980.0,0.04576099]
["bitfinex","BTCUSD",1747275472278,0.3012125,102990.0,102980.0,0.04576099]
["bitfinex","BTCUSD",1747275480958,0.2039031,102990.0,102980.0,0.06030184]
["bitfinex","BTCUSD",1747275483162,0.2039031,102990.0,102980.0,0.27587732]
["bitfinex","BTCUSD",1747275483163,0.21361249,102990.0,102980.0,0.27587732]
["bitfinex","BTCUSD",1747275483424,0.2039031,102990.0,102980.0,0.26422492]
["bitfinex","BTCUSD",1747275484282,0.2039031,102990.0,102980.0,0.26622492]
["bitfinex","BTCUSD",1747275484461,0.19419361,102990.0,102980.0,0.07201246]
["bitfinex","BTCUSD",1747275484925,0.19419361,102990.0,102980.0,0.07401246]
["bitfinex","BTCUSD",1747275485783,0.19419361,102990.0,102980.0,0.07401236]
["bitfinex","BTCUSD",1747275486043,0.19419361,102990.0,102980.0,0.27793525]
["bitfinex","BTCUSD",1747275486275,0.19419361,102990.0,102980.0,0.26822482]
["bitfinex","BTCUSD",1747275486490,0.19419361,102990.0,102980.0,0.2585143]
["bitfinex","BTCUSD",1747275487368,0.19419361,102990.0,102980.0,0.26822492]
["bitfinex","BTCUSD",1747275487487,0.19419361,102990.0,102980.0,0.07401246]
["bitfinex","BTCUSD",1747275488114,0.19419361,102990.0,102980.0,0.06430184]
["bitfinex","BTCUSD",1747275501496,0.19419361,102990.0,102980.0,0.04920184]
["bitfinex","BTCUSD",1747275503109,0.29150301,102990.0,102980.0,0.03410184]
["bitfinex","BTCUSD",1747275503310,0.30760301,102990.0,102980.0,0.01956099]
["bitfinex","BTCUSD",1747275504136,0.29150301,102990.0,102980.0,0.01956099]
["bitfinex","BTCUSD",1747275510457,0.29150301,102990.0,102980.0,0.03456099]
["bitfinex","BTCUSD",1747275512000,0.29150301,102990.0,102980.0,0.04986099]
["bitfinex","BTCUSD",1747275512634,0.29150301,102990.0,102980.0,0.06440184]
["bitfinex","BTCUSD",1747275513110,0.19419361,102990.0,102980.0,0.06440184]
["bitfinex","BTCUSD",1747275513496,0.21361268,102990.0,102980.0,0.27803544]
["bitfinex","BTCUSD",1747275513707,0.21361268,102990.0,102980.0,0.29745602]
["bitfinex","BTCUSD",1747275513918,0.19417475,103000.0,102990.0,0.24315353]
["bitfinex","BTCUSD",1747275514169,0.19417475,103000.0,102990.0,0.04584085]
["bitfinex","BTCUSD",1747275515976,0.19417475,103000.0,102990.0,0.24003446]
["bitfinex","BTCUSD",1747275516178,0.19417475,103000.0,102990.0,0.25945315]
["bitfinex","BTCUSD",1747275516882,0.19417475,103000.0,102990.0,0.59945334]
["bitfinex","BTCUSD",1747275516883,0.19517475,103000.0,102990.0,0.59945334]
["bitfinex","BTCUSD",1747275517310,0.19417475,103000.0,102990.0,0.59945334]
["bitfinex","BTCUSD",1747275517513,0.19417475,103000.0,102990.0,0.61016264]
["bitfinex","BTCUSD",1747275518258,0.19417475,103000.0,102990.0,0.61216264]
["bitfinex","BTCUSD",1747275518477,0.1941559,103010.0,103000.0,0.2250156]
["bitfinex","BTCUSD",1747275518685,0.21357101,103010.0,103000.0,0.59943269]
["bitfinex","BTCUSD",1747275518902,0.23298593,103010.0,103000.0,0.60914095]
["bitfinex","BTCUSD",1747275519125,0.2232788,103010.0,103000.0,0.59943269]
["bitfinex","BTCUSD",1747275519564,0.21357139,103010.0,103000.0,0.59943269]
["bitfinex","BTCUSD",1747275519769,0.21357139,103010.0,103000.0,0.60143269]
["bitfinex","BTCUSD",1747275520222,0.20386369,103010.0,103000.0,0.38784085]
["bitfinex","BTCUSD",1747275520472,0.1941559,103010.0,103000.0,0.38784085]
["bitfinex","BTCUSD",1747275520864,0.1941559,103010.0,103000.0,0.38884085]
["bitfinex","BTCUSD",1747275522665,0.1941559,103010.0,103000.0,0.37384085]
["bitfinex","BTCUSD",1747275524384,0.1941559,103010.0,103000.0,0.3752]
["bitfinex","BTCUSD",1747275524612,0.1941559,103010.0,103000.0,0.3593]
["bitfinex","BTCUSD",1747275526727,0.1941559,103010.0,103000.0,0.343]
["bitfinex","BTCUSD",1747275527788,0.3232653,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747275528267,0.3815453,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747275530803,0.3815453,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747275531174,0.2453123,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275531403,0.3426217,102990.0,102980.0,0.01556099]
["bitfinex","BTCUSD",1747275532588,0.3426217,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275533339,0.3426217,102990.0,102980.0,0.02056099]
["bitfinex","BTCUSD",1747275535925,0.3426217,102990.0,102980.0,0.02056099]
["bitfinex","BTCUSD",1747275536787,0.3426217,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275537027,0.3426217,102990.0,102980.0,0.01856099]
["bitfinex","BTCUSD",1747275537831,0.3426217,102990.0,102980.0,0.01656099]
["bitfinex","BTCUSD",1747275538031,0.3426217,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275545966,0.4009017,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275546821,0.3426217,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275549989,0.3109217,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275550450,0.3109217,102990.0,102980.0,0.04826099]
["bitfinex","BTCUSD",1747275552771,0.2039031,102990.0,102980.0,0.04826099]
["bitfinex","BTCUSD",1747275558086,0.2039031,102990.0,102980.0,0.24441534]
["bitfinex","BTCUSD",1747275558290,0.2136123,102990.0,102980.0,0.26189412]
["bitfinex","BTCUSD",1747275558493,0.2136123,102990.0,102980.0,0.25218388]
["bitfinex","BTCUSD",1747275558912,0.2039031,102990.0,102980.0,0.04826099]
["bitfinex","BTCUSD",1747275561159,0.2039031,102990.0,102980.0,0.03316099]
["bitfinex","BTCUSD",1747275563114,0.2039031,102990.0,102980.0,0.04916099]
["bitfinex","BTCUSD",1747275565110,0.2039031,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275565311,0.3321125,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275570866,0.3012125,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275572287,0.3012125,102990.0,102980.0,0.03316099]
["bitfinex","BTCUSD",1747275573137,0.3012125,102990.0,102980.0,0.04846099]
["bitfinex","BTCUSD",1747275574611,0.3012125,102990.0,102980.0,0.03316099]
["bitfinex","BTCUSD",1747275574831,0.3012125,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275579112,0.3012125,102990.0,102980.0,0.03296099]
["bitfinex","BTCUSD",1747275580985,0.3012125,102990.0,102980.0,0.04956099]
["bitfinex","BTCUSD",1747275581449,0.3012125,102990.0,102980.0,0.05927161]
["bitfinex","BTCUSD",1747275581863,0.3012125,102990.0,102980.0,0.04956099]
["bitfinex","BTCUSD",1747275585479,0.3012125,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275586321,0.38617285,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275586702,0.3916925,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275591254,0.3334125,102990.0,102980.0,0.01756099]
["bitfinex","BTCUSD",1747275594703,0.3334125,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275597830,0.3172125,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275598384,0.3012125,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275598819,0.3012125,102990.0,102980.0,0.04327149]
["bitfinex","BTCUSD",1747275598975,0.3012125,102990.0,102980.0,0.05887149]
["bitfinex","BTCUSD",1747275600450,0.2039031,102990.0,102980.0,0.06081351]
["bitfinex","BTCUSD",1747275600660,0.19419361,102990.0,102980.0,0.06081351]
["bitfinex","BTCUSD",1747275601607,0.19419361,102990.0,102980.0,0.05887149]
["bitfinex","BTCUSD",1747275606496,0.19419361,102990.0,102980.0,0.06081341]
["bitfinex","BTCUSD",1747275606923,0.19419361,102990.0,102980.0,0.05887149]
["bitfinex","BTCUSD",1747275612465,0.19419361,102990.0,102980.0,0.06081341]
["bitfinex","BTCUSD",1747275612675,0.19419361,102990.0,102980.0,0.05887149]
["bitfinex","BTCUSD",1747275618941,0.19419361,102990.0,102980.0,0.04327149]
["bitfinex","BTCUSD",1747275620605,0.19419361,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275623177,0.19419361,102990.0,102980.0,0.04327149]
["bitfinex","BTCUSD",1747275626031,0.19419361,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275627559,0.20939361,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275627750,0.19419361,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275633399,0.20959361,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275633818,0.19419361,102990.0,102980.0,0.02737149]
["bitfinex","BTCUSD",1747275637498,0.19419361,102990.0,102980.0,0.0458134]
["bitfinex","BTCUSD",1747275637939,0.19419361,102990.0,102980.0,0.0511029]
["bitfinex","BTCUSD",1747275642173,0.19419361,102990.0,102980.0,0.0360029]
["bitfinex","BTCUSD",1747275649064,0.19419361,102990.0,102980.0,0.0522029]
["bitfinex","BTCUSD",1747275649289,0.21361173,102990.0,102980.0,0.61843506]
["bitfinex","BTCUSD",1747275649478,0.22332122,102990.0,102980.0,0.61843506]
["bitfinex","BTCUSD",1747275650069,0.22332122,102990.0,102980.0,0.61743506]
["bitfinex","BTCUSD",1747275650284,0.2136123,102990.0,102980.0,0.60672482]
["bitfinex","BTCUSD",1747275650496,0.2136123,102990.0,102980.0,0.61943516]
["bitfinex","BTCUSD",1747275650713,0.2136123,102990.0,102980.0,0.62143525]
["bitfinex","BTCUSD",1747275650927,0.2039031,102990.0,102980.0,0.62143525]
["bitfinex","BTCUSD",1747275653370,0.2039031,102990.0,102980.0,0.63114559]
["bitfinex","BTCUSD",1747275654428,0.2039031,102990.0,102980.0,0.64085583]
["bitfinex","BTCUSD",1747275654829,0.2039031,102990.0,102980.0,0.63114559]
["bitfinex","BTCUSD",1747275656235,0.2039031,102990.0,102980.0,0.62143525]
["bitfinex","BTCUSD",1747275656866,0.2039031,102990.0,102980.0,0.63114549]
["bitfinex","BTCUSD",1747275657923,0.19419361,102990.0,102980.0,0.36056099]
["bitfinex","BTCUSD",1747275658100,0.19419361,102990.0,102980.0,0.56448407]
["bitfinex","BTCUSD",1747275658333,0.19419361,102990.0,102980.0,0.37027161]
["bitfinex","BTCUSD",1747275658751,0.19419361,102990.0,102980.0,0.56448407]
["bitfinex","BTCUSD",1747275659130,0.19419361,102990.0,102980.0,0.5741945]
["bitfinex","BTCUSD",1747275660201,0.19419361,102990.0,102980.0,0.59930474]
["bitfinex","BTCUSD",1747275660608,0.19419361,102990.0,102980.0,0.61490474]
["bitfinex","BTCUSD",1747275661244,0.00970949,102990.0,102980.0,0.62461489]
["bitfinex","BTCUSD",1747275661465,0.19419098,103000.0,102990.0,0.54390319]
["bitfinex","BTCUSD",1747275661668,0.19419098,103000.0,102990.0,0.5605031]
["bitfinex","BTCUSD",1747275661874,0.19419098,103000.0,102990.0,0.57021249]
["bitfinex","BTCUSD",1747275662730,0.19419098,103000.0,102990.0,0.57121249]
["bitfinex","BTCUSD",1747275664201,0.19419098,103000.0,102990.0,0.5615031]
["bitfinex","BTCUSD",1747275664622,0.19419098,103000.0,102990.0,0.5449031]
["bitfinex","BTCUSD",1747275665471,0.19419098,103000.0,102990.0,0.55461249]
["bitfinex","BTCUSD",1747275668310,0.19419098,103000.0,102990.0,0.21461249]
["bitfinex","BTCUSD",1747275669300,0.19419098,103000.0,102990.0,0.55461249]
["bitfinex","BTCUSD",1747275669481,0.19419098,103000.0,102990.0,0.56432179]
["bitfinex","BTCUSD",1747275670031,0.00970845,103000.0,102990.0,0.58373991]
["bitfinex","BTCUSD",1747275670237,0.2264559,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1747275670238,0.1941559,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1747275670447,0.1941559,103010.0,103000.0,0.21359193]
["bitfinex","BTCUSD",1747275670660,0.1941559,103010.0,103000.0,0.23940038]
["bitfinex","BTCUSD",1747275671307,0.20386369,103010.0,103000.0,0.24910874]
["bitfinex","BTCUSD",1747275671640,0.2135712,103010.0,103000.0,0.23940038]
["bitfinex","BTCUSD",1747275671860,0.2135712,103010.0,103000.0,0.24910864]
["bitfinex","BTCUSD",1747275672138,0.2135712,103010.0,103000.0,0.23940038]
["bitfinex","BTCUSD",1747275672338,0.2135712,103010.0,103000.0,0.24910864]
["bitfinex","BTCUSD",1747275672553,0.22563706,103020.0,103010.0,0.2038635]
["bitfinex","BTCUSD",1747275672554,0.2135501,103020.0,103010.0,0.2038635]
["bitfinex","BTCUSD",1747275672763,0.20384381,103020.0,103000.0,0.60033146]
["bitfinex","BTCUSD",1747275672975,0.20384381,103020.0,103010.0,0.00194134]
["bitfinex","BTCUSD",1747275673190,0.01941501,103010.0,103000.0,0.61004057]
["bitfinex","BTCUSD",1747275673399,0.02912252,103010.0,103000.0,0.61004057]
["bitfinex","BTCUSD",1747275673827,0.22327842,103010.0,103000.0,0.61004057]
["bitfinex","BTCUSD",1747275674281,0.22327842,103010.0,103000.0,0.84004057]
["bitfinex","BTCUSD",1747275674496,0.02912186,103010.0,103000.0,0.84959649]
["bitfinex","BTCUSD",1747275674727,0.03882946,103010.0,103000.0,0.85930456]
["bitfinex","BTCUSD",1747275674946,0.04853716,103010.0,103000.0,0.85930456]
["bitfinex","BTCUSD",1747275675163,0.04853716,103010.0,103000.0,0.86130456]
["bitfinex","BTCUSD",1747275675352,0.04853716,103010.0,103000.0,0.85930456]
["bitfinex","BTCUSD",1747275675552,0.04853716,103010.0,103000.0,0.86330456]
["bitfinex","BTCUSD",1747275677884,0.20384363,103020.0,103010.0,0.21357082]
["bitfinex","BTCUSD",1747275678093,0.22325657,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1747275678349,0.21355029,103020.0,103010.0,0.20386369]
["bitfinex","BTCUSD",1747275679779,0.21355029,103020.0,103010.0,0.21357139]
["bitfinex","BTCUSD",1747275680386,0.20384372,103020.0,103000.0,1.25098757]
["bitfinex","BTCUSD",1747275680595,0.23524372,103020.0,103000.0,1.25098757]
["bitfinex","BTCUSD",1747275681526,0.00970751,103010.0,103000.0,1.25298757]
["bitfinex","BTCUSD",1747275681762,0.01941511,103010.0,103000.0,1.25298757]
["bitfinex","BTCUSD",1747275682004,0.01941511,103010.0,103000.0,1.25498757]
["bitfinex","BTCUSD",1747275682446,0.01941511,103010.0,103000.0,1.25298757]
["bitfinex","BTCUSD",1747275682671,0.01941511,103010.0,103000.0,1.25098757]
["bitfinex","BTCUSD",1747275682869,0.02912252,103010.0,103000.0,1.25298757]
["bitfinex","BTCUSD",1747275683138,0.02912252,103010.0,103000.0,1.25498757]
["bitfinex","BTCUSD",1747275683837,0.03882974,103010.0,103000.0,1.25498757]
["bitfinex","BTCUSD",1747275684954,0.04853668,103010.0,103000.0,1.25498757]
["bitfinex","BTCUSD",1747275686529,0.03882908,103010.0,103000.0,1.25498757]
["bitfinex","BTCUSD",1747275686770,0.01941416,103010.0,103000.0,1.25498757]
["bitfinex","BTCUSD",1747275686991,0.2329637,103020.0,103010.0,0.57937842]
["bitfinex","BTCUSD",1747275687668,0.02911979,103020.0,103010.0,0.58908555]
["bitfinex","BTCUSD",1747275688158,0.03882202,103030.0,103020.0,0.23296295]
["bitfinex","BTCUSD",1747275688384,0.22323498,103030.0,103020.0,0.21355048]
["bitfinex","BTCUSD",1747275688831,0.21352964,103030.0,103020.0,0.21355048]
["bitfinex","BTCUSD",1747275689052,0.21352964,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1747275689270,0.20382402,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1747275689461,0.20430713,103030.0,103020.0,0.21355066]
["bitfinex","BTCUSD",1747275689661,0.20430713,103030.0,103020.0,0.22325732]
["bitfinex","BTCUSD",1747275689897,0.22371782,103030.0,103020.0,0.57296379]
["bitfinex","BTCUSD",1747275690197,0.23342363,103030.0,103020.0,0.60586379]
["bitfinex","BTCUSD",1747275690410,0.03930542,103030.0,103020.0,0.61557007]
["bitfinex","BTCUSD",1747275690625,0.04901133,103030.0,103020.0,0.61557007]
["bitfinex","BTCUSD",1747275691327,0.23342429,103030.0,103020.0,0.60586379]
["bitfinex","BTCUSD",1747275691788,0.23342429,103030.0,103020.0,0.83586379]
["bitfinex","BTCUSD",1747275692012,0.02960017,103030.0,103020.0,0.84556998]
["bitfinex","BTCUSD",1747275692240,0.03930608,103030.0,103020.0,0.8455696]
["bitfinex","BTCUSD",1747275692464,0.03930608,103030.0,103020.0,0.86011045]
["bitfinex","BTCUSD",1747275693336,0.03930608,103030.0,103020.0,0.84371045]
["bitfinex","BTCUSD",1747275693563,0.23342429,103030.0,103020.0,0.84371045]
["bitfinex","BTCUSD",1747275694513,0.01989436,103030.0,103020.0,0.85940989]
["bitfinex","BTCUSD",1747275695431,0.01989389,103030.0,103020.0,0.85940989]
["bitfinex","BTCUSD",1747275696308,0.02959961,103030.0,103020.0,0.86040989]
["bitfinex","BTCUSD",1747275697214,0.02959961,103030.0,103020.0,0.86140989]
["bitfinex","BTCUSD",1747275697426,0.02959961,103030.0,103020.0,0.86358989]
["bitfinex","BTCUSD",1747275698111,0.02959961,103030.0,103020.0,0.8538837]
["bitfinex","BTCUSD",1747275698333,0.24511257,103030.0,103020.0,0.34418]
["bitfinex","BTCUSD",1747275703101,0.24511257,103030.0,103020.0,0.53914]
["bitfinex","BTCUSD",1747275703328,0.24511257,103030.0,103020.0,0.34418]
["bitfinex","BTCUSD",1747275703752,0.24511257,103030.0,103020.0,0.53914]
["bitfinex","BTCUSD",1747275705922,0.24511257,103030.0,103020.0,0.34418]
["bitfinex","BTCUSD",1747275706135,0.24511257,103030.0,103020.0,0.5391]
["bitfinex","BTCUSD",1747275707391,0.24521363,103030.0,103020.0,0.5391]
["bitfinex","BTCUSD",1747275707613,0.24521363,103030.0,103020.0,0.34418]
["bitfinex","BTCUSD",1747275708453,0.24511257,103030.0,103020.0,0.34407894]
["bitfinex","BTCUSD",1747275713789,0.23540704,103030.0,103020.0,0.34407894]
["bitfinex","BTCUSD",1747275727234,0.22010704,103030.0,103020.0,0.34407894]
["bitfinex","BTCUSD",1747275728289,0.20430704,103030.0,103020.0,0.54792285]
["bitfinex","BTCUSD",1747275728533,0.01989426,103030.0,103020.0,0.99666226]
["bitfinex","BTCUSD",1747275728764,0.01989369,103030.0,103020.0,0.99666226]
["bitfinex","BTCUSD",1747275728984,0.01989369,103030.0,103020.0,1.01120311]
["bitfinex","BTCUSD",1747275729257,0.02959941,103030.0,103020.0,1.01120311]
["bitfinex","BTCUSD",1747275730364,0.01989369,103030.0,103020.0,1.01120311]
["bitfinex","BTCUSD",1747275730841,0.02959941,103030.0,103020.0,1.01120311]
["bitfinex","BTCUSD",1747275731315,0.02959931,103030.0,103020.0,1.01120311]
["bitfinex","BTCUSD",1747275731554,0.00048311,103030.0,103020.0,1.01120311]
["bitfinex","BTCUSD",1747275731816,0.00048311,103030.0,103020.0,1.51961251]
["bitfinex","BTCUSD",1747275732518,0.00048311,103030.0,103020.0,1.51861251]
["bitfinex","BTCUSD",1747275732768,0.00048311,103030.0,103020.0,1.52761251]
["bitfinex","BTCUSD",1747275733008,0.00048311,103030.0,103020.0,1.53161251]
["bitfinex","BTCUSD",1747275733244,0.00048311,103030.0,103020.0,1.54661251]
["bitfinex","BTCUSD",1747275733481,0.00048311,103030.0,103020.0,2.23261251]
["bitfinex","BTCUSD",1747275733736,0.00048311,103030.0,103020.0,2.22761251]
["bitfinex","BTCUSD",1747275733978,0.00048311,103030.0,103020.0,2.23361251]
["bitfinex","BTCUSD",1747275734209,0.00048311,103030.0,103020.0,2.22961251]
["bitfinex","BTCUSD",1747275734633,0.00048311,103030.0,103020.0,2.46461251]
["bitfinex","BTCUSD",1747275738600,0.08705307,103060.0,103050.0,0.60983233]
["bitfinex","BTCUSD",1747275738601,0.07735074,103060.0,103050.0,0.60983233]
["bitfinex","BTCUSD",1747275738828,0.07735074,103060.0,103050.0,1.40999322]
["bitfinex","BTCUSD",1747275739096,0.08705297,103060.0,103050.0,1.40999322]
["bitfinex","BTCUSD",1747275739224,0.07735074,103060.0,103050.0,1.40999322]
["bitfinex","BTCUSD",1747275739436,0.0313,103100.0,103090.0,0.00970007]
["bitfinex","BTCUSD",1747275739675,0.13774728,103100.0,103090.0,0.41762478]
["bitfinex","BTCUSD",1747275739906,0.34143302,103100.0,103090.0,0.3982253]
["bitfinex","BTCUSD",1747275740119,0.32203561,103100.0,103090.0,0.19452]
["bitfinex","BTCUSD",1747275740352,0.31233648,103100.0,103090.0,0.21392033]
["bitfinex","BTCUSD",1747275740588,0.31233648,103100.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1747275740765,0.24440546,103090.0,103080.0,0.54370918]
["bitfinex","BTCUSD",1747275740971,0.25410572,103090.0,103080.0,0.56311092]
["bitfinex","BTCUSD",1747275741169,0.25410572,103090.0,103080.0,0.95199092]
["bitfinex","BTCUSD",1747275741620,0.25410572,103090.0,103080.0,0.96169155]
["bitfinex","BTCUSD",1747275741992,0.06010011,103090.0,103080.0,0.96169155]
["bitfinex","BTCUSD",1747275742601,0.24440546,103090.0,103080.0,0.93258918]
["bitfinex","BTCUSD",1747275742916,0.01939986,103090.0,103080.0,0.57281146]
["bitfinex","BTCUSD",1747275743123,0.01939986,103090.0,103080.0,0.96165146]
["bitfinex","BTCUSD",1747275743124,0.03880028,103090.0,103080.0,0.96165146]
["bitfinex","BTCUSD",1747275743918,0.01939986,103090.0,103080.0,0.971352]
["bitfinex","BTCUSD",1747275744338,0.02909926,103090.0,103080.0,0.971352]
["bitfinex","BTCUSD",1747275745836,0.03879933,103090.0,103080.0,0.971352]
["bitfinex","BTCUSD",1747275746043,0.06199926,103090.0,103080.0,0.971352]
["bitfinex","BTCUSD",1747275747160,0.07169933,103090.0,103080.0,0.971352]
["bitfinex","BTCUSD",1747275747582,0.26570569,103090.0,103080.0,0.94217019]
["bitfinex","BTCUSD",1747275747767,0.26570569,103090.0,103080.0,0.96157174]
["bitfinex","BTCUSD",1747275749551,0.25600572,103090.0,103080.0,0.96157174]
["bitfinex","BTCUSD",1747275749763,0.06200049,103090.0,103080.0,0.97127228]
["bitfinex","BTCUSD",1747275750180,0.03589929,103090.0,103080.0,0.97127228]
["bitfinex","BTCUSD",1747275750397,0.02909936,103090.0,103080.0,0.97127228]
["bitfinex","BTCUSD",1747275750607,0.02909936,103090.0,103080.0,0.97119228]
["bitfinex","BTCUSD",1747275752434,0.05459952,103090.0,103080.0,0.97119228]
["bitfinex","BTCUSD",1747275752641,0.26520475,103090.0,103080.0,0.96149174]
["bitfinex","BTCUSD",1747275752852,0.05459952,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275753513,0.03879952,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275753937,0.05459952,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275756410,0.07069952,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275761627,0.05459952,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275762089,0.03879952,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275762273,0.0096995,103090.0,103080.0,0.97119181]
["bitfinex","BTCUSD",1747275762532,0.03879905,103090.0,103080.0,0.98619181]
["bitfinex","BTCUSD",1747275762749,0.0153,103100.0,103090.0,0.21340518]
["bitfinex","BTCUSD",1747275762967,0.04439616,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1747275763175,0.04979722,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1747275763418,0.05949597,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1747275763627,0.06919491,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1747275763953,0.07989404,103100.0,103090.0,0.23280466]
["bitfinex","BTCUSD",1747275764169,0.001,103100.0,103090.0,0.57280466]
["bitfinex","BTCUSD",1747275764393,0.01069847,103100.0,103090.0,0.57280466]
["bitfinex","BTCUSD",1747275764817,0.03009588,103100.0,103090.0,0.57280466]
["bitfinex","BTCUSD",1747275765036,0.001,103100.0,103090.0,0.60314551]
["bitfinex","BTCUSD",1747275765261,0.001,103100.0,103090.0,0.61974551]
["bitfinex","BTCUSD",1747275766384,2.59613753,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747275766600,2.63868075,103110.0,103100.0,0.41724324]
["bitfinex","BTCUSD",1747275766992,2.64837913,103110.0,103100.0,0.61136343]
["bitfinex","BTCUSD",1747275767110,2.84234673,103110.0,103100.0,0.61136343]
["bitfinex","BTCUSD",1747275767312,2.84234673,103110.0,103100.0,0.62106218]
["bitfinex","BTCUSD",1747275767543,2.83264911,103110.0,103100.0,0.62206218]
["bitfinex","BTCUSD",1747275767746,2.83264911,103110.0,103100.0,0.62306218]
["bitfinex","BTCUSD",1747275768171,2.62898313,103110.0,103100.0,0.62306218]
["bitfinex","BTCUSD",1747275768380,2.62898313,103110.0,103100.0,0.63276084]
["bitfinex","BTCUSD",1747275768593,2.63868141,103110.0,103100.0,0.63276084]
["bitfinex","BTCUSD",1747275768795,2.64837979,103110.0,103100.0,0.63276084]
["bitfinex","BTCUSD",1747275769623,2.83264948,103110.0,103100.0,0.60366458]
["bitfinex","BTCUSD",1747275770237,2.83264948,103110.0,103100.0,0.59396564]
["bitfinex","BTCUSD",1747275770476,2.82295148,103110.0,103100.0,0.59396564]
["bitfinex","BTCUSD",1747275770681,2.82295148,103110.0,103100.0,0.58426642]
["bitfinex","BTCUSD",1747275770682,2.81325329,103110.0,103100.0,0.58426642]
["bitfinex","BTCUSD",1747275770984,2.81325329,103110.0,103100.0,0.59396574]
["bitfinex","BTCUSD",1747275771616,2.81325329,103110.0,103100.0,0.39028]
["bitfinex","BTCUSD",1747275771846,2.81325329,103110.0,103100.0,0.58426642]
["bitfinex","BTCUSD",1747275772072,2.81325329,103110.0,103100.0,0.59396574]
["bitfinex","BTCUSD",1747275772984,2.81325329,103110.0,103100.0,0.60366487]
["bitfinex","BTCUSD",1747275773439,2.81325329,103110.0,103100.0,0.59396574]
["bitfinex","BTCUSD",1747275773882,2.80355501,103110.0,103100.0,0.39024]
["bitfinex","BTCUSD",1747275774109,2.80355501,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747275777993,2.90086441,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1747275788581,2.90086441,103110.0,103100.0,0.20568574]
["bitfinex","BTCUSD",1747275788807,2.8778625,103110.0,103100.0,0.22508372]
["bitfinex","BTCUSD",1747275789043,2.8778625,103110.0,103100.0,0.21538487]
["bitfinex","BTCUSD",1747275789263,2.8778625,103110.0,103100.0,0.2250839]
["bitfinex","BTCUSD",1747275790720,2.7805531,103110.0,103100.0,0.20568564]
["bitfinex","BTCUSD",1747275794141,2.7805531,103110.0,103100.0,0.22168564]
["bitfinex","BTCUSD",1747275796287,2.77085501,103110.0,103100.0,0.22168564]
["bitfinex","BTCUSD",1747275796491,2.77085501,103110.0,103100.0,0.20568564]
["bitfinex","BTCUSD",1747275803805,2.77085501,103110.0,103100.0,0.21538477]
["bitfinex","BTCUSD",1747275804984,2.77085501,103110.0,103100.0,0.23128477]
["bitfinex","BTCUSD",1747275804985,2.7805531,103110.0,103100.0,0.23128477]
["bitfinex","BTCUSD",1747275805190,2.7805531,103110.0,103100.0,0.25728362]
["bitfinex","BTCUSD",1747275806453,2.7805531,103110.0,103100.0,0.24098362]
["bitfinex","BTCUSD",1747275806771,2.57688656,103110.0,103100.0,0.25068228]
["bitfinex","BTCUSD",1747275807003,2.56718903,103110.0,103100.0,0.81548313]
["bitfinex","BTCUSD",1747275807223,2.56718903,103110.0,103100.0,0.91279253]
["bitfinex","BTCUSD",1747275809660,2.51871642,103110.0,103100.0,0.91279253]
["bitfinex","BTCUSD",1747275810106,2.48246642,103110.0,103100.0,1.32389253]
["bitfinex","BTCUSD",1747275810521,2.48246642,103110.0,103100.0,1.55389253]
["bitfinex","BTCUSD",1747275810656,2.47232642,103110.0,103100.0,1.55389253]
["bitfinex","BTCUSD",1747275810873,2.47232642,103110.0,103100.0,1.55289253]
["bitfinex","BTCUSD",1747275811087,2.47232642,103110.0,103100.0,1.55589253]
["bitfinex","BTCUSD",1747275811288,0.00969584,103130.0,103120.0,0.22304024]
["bitfinex","BTCUSD",1747275811578,0.02908827,103130.0,103120.0,0.43354033]
["bitfinex","BTCUSD",1747275811797,0.02908827,103130.0,103120.0,0.97715711]
["bitfinex","BTCUSD",1747275812634,0.02908827,103130.0,103120.0,0.97815711]
["bitfinex","BTCUSD",1747275812841,0.00969584,103130.0,103120.0,0.99515711]
["bitfinex","BTCUSD",1747275813059,0.13683637,103140.0,103130.0,0.02908836]
["bitfinex","BTCUSD",1747275813286,0.03878109,103140.0,103130.0,0.22495765]
["bitfinex","BTCUSD",1747275813506,0.03877996,103140.0,103130.0,0.23271428]
["bitfinex","BTCUSD",1747275813725,0.04847542,103140.0,103130.0,0.23271428]
["bitfinex","BTCUSD",1747275813989,0.03878071,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747275814465,0.23369189,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747275814715,0.00969584,103130.0,103120.0,0.98830328]
["bitfinex","BTCUSD",1747275814910,0.03878363,103130.0,103120.0,0.98830328]
["bitfinex","BTCUSD",1747275815117,0.03878363,103130.0,103120.0,1.39940328]
["bitfinex","BTCUSD",1747275815993,0.03878363,103130.0,103120.0,1.40040328]
["bitfinex","BTCUSD",1747275816667,0.04847994,103130.0,103120.0,1.40040328]
["bitfinex","BTCUSD",1747275817457,0.04847994,103130.0,103120.0,1.40140328]
["bitfinex","BTCUSD",1747275817686,0.04848069,103130.0,103120.0,1.40140328]
["bitfinex","BTCUSD",1747275817939,0.24241068,103130.0,103120.0,1.01348385]
["bitfinex","BTCUSD",1747275818153,0.03878485,103130.0,103120.0,1.41102063]
["bitfinex","BTCUSD",1747275819438,0.04848134,103130.0,103120.0,1.41102063]
["bitfinex","BTCUSD",1747275819906,0.2327154,103130.0,103120.0,1.38516385]
["bitfinex","BTCUSD",1747275820386,0.03878541,103130.0,103120.0,1.39486072]
["bitfinex","BTCUSD",1747275820623,0.01939214,103130.0,103120.0,1.41086072]
["bitfinex","BTCUSD",1747275820836,0.02908854,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275821096,0.01939214,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275821574,0.02908845,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275822254,0.03878485,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275823405,0.01939214,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275823628,0.02908845,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275823858,0.01939158,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275824085,0.00969565,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275824272,0.01939158,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275824583,0.02908741,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275825036,0.03878362,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275825259,0.03878353,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275826800,0.04847974,103130.0,103120.0,1.4205575]
["bitfinex","BTCUSD",1747275827022,0.23271465,103130.0,103120.0,1.37828072]
["bitfinex","BTCUSD",1747275827449,0.21332251,103130.0,103120.0,1.35888689]
["bitfinex","BTCUSD",1747275827683,0.21332251,103130.0,103120.0,0.98098395]
["bitfinex","BTCUSD",1747275828144,0.2347263,103130.0,103120.0,1.1407]
["bitfinex","BTCUSD",1747275828356,0.2347263,103130.0,103120.0,1.34434613]
["bitfinex","BTCUSD",1747275828961,0.2347263,103130.0,103120.0,1.1407]
["bitfinex","BTCUSD",1747275828962,0.22502999,103130.0,103120.0,1.1407]
["bitfinex","BTCUSD",1747275829181,0.22502999,103130.0,103120.0,0.7531]
["bitfinex","BTCUSD",1747275829398,0.22502999,103130.0,103120.0,0.95659743]
["bitfinex","BTCUSD",1747275829615,0.22502999,103130.0,103120.0,0.7531]
["bitfinex","BTCUSD",1747275829830,0.22502999,103130.0,103120.0,1.14066]
["bitfinex","BTCUSD",1747275832018,0.22502999,103130.0,103120.0,1.15035743]
["bitfinex","BTCUSD",1747275832795,0.22502999,103130.0,103120.0,1.16005477]
["bitfinex","BTCUSD",1747275832996,0.22502999,103130.0,103120.0,0.74895477]
["bitfinex","BTCUSD",1747275833392,0.22502999,103130.0,103120.0,0.95260081]
["bitfinex","BTCUSD",1747275834634,0.22502999,103130.0,103120.0,0.96229796]
["bitfinex","BTCUSD",1747275836598,0.22502999,103130.0,103120.0,0.94290356]
["bitfinex","BTCUSD",1747275837083,0.22502999,103130.0,103120.0,0.95260081]
["bitfinex","BTCUSD",1747275837298,0.22502999,103130.0,103120.0,0.96229796]
["bitfinex","BTCUSD",1747275837887,0.22502999,103130.0,103120.0,0.97199502]
["bitfinex","BTCUSD",1747275838546,0.22502999,103130.0,103120.0,0.96229796]
["bitfinex","BTCUSD",1747275838752,0.22502999,103130.0,103120.0,0.97199502]
["bitfinex","BTCUSD",1747275840683,0.22502999,103130.0,103120.0,0.63199502]
["bitfinex","BTCUSD",1747275841282,0.22502999,103130.0,103120.0,0.97199455]
["bitfinex","BTCUSD",1747275842606,0.22502999,103130.0,103120.0,0.95260053]
["bitfinex","BTCUSD",1747275843271,0.22502999,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1747275844761,0.32233939,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1747275859852,0.32233939,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275863845,0.32233939,103130.0,103120.0,0.01184895]
["bitfinex","BTCUSD",1747275864050,0.32233939,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275866697,0.38054939,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275866903,0.38054939,103130.0,103120.0,0.01194413]
["bitfinex","BTCUSD",1747275867099,0.38054939,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275869522,0.38054939,103130.0,103120.0,0.01176347]
["bitfinex","BTCUSD",1747275869664,0.38054939,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275873326,0.38960182,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275877123,0.38054939,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275886013,0.38959612,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275887215,0.48665885,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275887445,0.82665885,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275887685,0.84099288,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1747275888127,0.83194615,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747275888357,0.73488342,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747275888571,0.74942427,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747275888803,0.75942427,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1747275889012,0.21340509,103090.0,103080.0,0.0327]
["bitfinex","BTCUSD",1747275889238,0.21340509,103090.0,103080.0,0.03284503]
["bitfinex","BTCUSD",1747275889684,0.21340509,103090.0,103080.0,0.37284503]
["bitfinex","BTCUSD",1747275889891,0.21340509,103090.0,103080.0,0.38237937]
["bitfinex","BTCUSD",1747275890720,0.21340509,103090.0,103080.0,0.38437937]
["bitfinex","BTCUSD",1747275891462,0.21340509,103090.0,103080.0,0.38637937]
["bitfinex","BTCUSD",1747275893126,0.21340509,103090.0,103080.0,0.36997937]
["bitfinex","BTCUSD",1747275899935,0.31071449,103090.0,103080.0,0.01367937]
["bitfinex","BTCUSD",1747275900142,0.34191449,103090.0,103080.0,0.01367937]
["bitfinex","BTCUSD",1747275901057,0.34191449,103090.0,103080.0,0.00414503]
["bitfinex","BTCUSD",1747275901422,0.34191449,103090.0,103080.0,0.00214503]
["bitfinex","BTCUSD",1747275901622,0.40012449,103090.0,103080.0,0.00414503]
["bitfinex","BTCUSD",1747275901860,0.34191449,103090.0,103080.0,0.00214503]
["bitfinex","BTCUSD",1747275902053,0.53539449,103090.0,103080.0,0.00414503]
["bitfinex","BTCUSD",1747275902297,0.78254619,103090.0,103080.0,0.00414503]
["bitfinex","BTCUSD",1747275902497,0.72895449,103090.0,103080.0,0.00414503]
["bitfinex","BTCUSD",1747275902665,0.72895449,103090.0,103080.0,0.00214503]
["bitfinex","BTCUSD",1747275902875,0.73195449,103090.0,103080.0,0.00214503]
["bitfinex","BTCUSD",1747275903275,0.73195449,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275906915,0.34491449,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275907333,0.36893321,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275907554,0.78168406,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275907765,1.21064406,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275908244,1.20764406,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275908668,1.21264406,103090.0,103080.0,0.00014503]
["bitfinex","BTCUSD",1747275909077,0.21350864,103040.0,103030.0,0.0162]
["bitfinex","BTCUSD",1747275909318,0.31081804,103040.0,103030.0,0.01634089]
["bitfinex","BTCUSD",1747275909934,0.31081804,103040.0,103030.0,0.00014089]
["bitfinex","BTCUSD",1747275910405,0.31081804,103040.0,103030.0,0.00314089]
["bitfinex","BTCUSD",1747275911728,0.31081804,103040.0,103030.0,0.00614089]
["bitfinex","BTCUSD",1747275912194,0.31081804,103040.0,103030.0,0.00014089]
["bitfinex","BTCUSD",1747275912397,0.31081804,103040.0,103030.0,0.00314089]
["bitfinex","BTCUSD",1747275913278,0.34251804,103040.0,103030.0,0.00314089]
["bitfinex","BTCUSD",1747275913485,0.34251804,103040.0,103030.0,0.00614089]
["bitfinex","BTCUSD",1747275913668,0.34251804,103040.0,103030.0,0.00314089]
["bitfinex","BTCUSD",1747275913804,0.34251804,103040.0,103030.0,0.00414089]
["bitfinex","BTCUSD",1747275914016,0.34281804,103040.0,103030.0,0.00414089]
["bitfinex","BTCUSD",1747275915066,0.72977804,103040.0,103030.0,0.00414089]
["bitfinex","BTCUSD",1747275917014,0.71357804,103040.0,103030.0,0.00414089]
["bitfinex","BTCUSD",1747275917981,0.73007804,103040.0,103030.0,0.00414089]
["bitfinex","BTCUSD",1747275919756,0.73007804,103040.0,103030.0,0.00418089]
["bitfinex","BTCUSD",1747275919962,0.82239552,103040.0,103030.0,0.00418089]
["bitfinex","BTCUSD",1747275920624,0.82239552,103040.0,103030.0,0.00318089]
["bitfinex","BTCUSD",1747275920799,0.82239552,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275920974,0.72997804,103040.0,103030.0,0.00318089]
["bitfinex","BTCUSD",1747275921188,0.72997804,103040.0,103030.0,0.00218089]
["bitfinex","BTCUSD",1747275921399,0.72997804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275921576,0.73197804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275921773,0.73397804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275922951,0.76078083,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275923395,0.73397804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275926735,0.79218804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275927158,0.40522804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275927373,0.79226804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275932737,1.14680889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275932945,1.24411829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275933562,1.24407829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275937590,1.14676889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275937806,1.13222804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275943578,0.74522804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275943775,1.13206804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275946661,0.74522804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275946861,1.13202804,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275947283,1.24387829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275950839,1.66311829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275956516,1.67311829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275962566,1.77531829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275970153,1.66800889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275970356,1.67800889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275973407,1.34020889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275973608,1.53344889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275973817,1.14580889,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275974033,1.24311829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275975346,1.35531829,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275975564,1.38241731,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275975988,0.99597731,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275976193,1.38237731,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275977039,2.06227731,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275977454,1.96007731,103040.0,103030.0,0.00018089]
["bitfinex","BTCUSD",1747275979596,0.31847478,103030.0,103020.0,0.00218]
["bitfinex","BTCUSD",1747275979804,0.51309358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275981615,0.51509358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275982257,0.51709358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275982972,1.19699358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275984993,1.58331358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275985220,1.18039358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275985420,1.56671358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275985630,1.19549358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275985838,1.58181358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275990816,1.15509358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275991025,1.54141358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275995884,1.54137358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275997818,1.55787358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747275998626,1.54137358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276000090,1.55667358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276000653,1.54137358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276001433,1.55727358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276002042,1.97659358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276002597,1.96069358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276005791,1.57441358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276005972,1.96025358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276006376,1.97635358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276006728,1.99195358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276009500,2.01905154,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276009712,1.99195358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276010518,2.0190567,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276020334,1.6332167,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276020543,2.0188967,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276021192,1.6332167,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276021401,2.0032967,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276022065,2.0197967,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276023649,2.01858579,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276023855,1.99148267,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276024049,2.01859163,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276024251,2.01812729,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276024481,1.99101833,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276024841,2.01812836,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276025047,1.99101833,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276025287,1.97451833,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276027189,1.95841833,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276030441,1.66834893,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276030651,1.86098893,103030.0,103020.0,0.03307348]
["bitfinex","BTCUSD",1747276030875,1.47542893,103030.0,103020.0,0.03307348]
["bitfinex","BTCUSD",1747276031083,1.86098893,103030.0,103020.0,0.03307348]
["bitfinex","BTCUSD",1747276031292,1.86098893,103030.0,103020.0,0.01797348]
["bitfinex","BTCUSD",1747276031915,1.65548333,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276032139,1.84808333,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276032347,1.46256333,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276032581,1.84808333,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276035995,1.65548333,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276036192,1.84804333,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276039611,1.93508976,103030.0,103020.0,0.03367348]
["bitfinex","BTCUSD",1747276040045,1.93508976,103030.0,103020.0,0.01797348]
["bitfinex","BTCUSD",1747276040260,1.54960976,103030.0,103020.0,0.03397348]
["bitfinex","BTCUSD",1747276040467,1.93468976,103030.0,103020.0,0.03397348]
["bitfinex","BTCUSD",1747276042761,1.93468976,103030.0,103020.0,0.01797348]
["bitfinex","BTCUSD",1747276043223,1.54960976,103030.0,103020.0,0.01797348]
["bitfinex","BTCUSD",1747276043510,1.93464976,103030.0,103020.0,0.01797348]
["bitfinex","BTCUSD",1747276046219,1.93464976,103030.0,103020.0,0.03327348]
["bitfinex","BTCUSD",1747276047056,1.93464976,103030.0,103020.0,0.01797348]
["bitfinex","BTCUSD",1747276048127,1.93464976,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276048491,1.94919061,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276048946,1.96469061,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276049944,1.94919061,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276050961,1.86214418,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276051197,1.47710418,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276051584,1.86202418,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276051993,1.47710418,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276052437,1.84748333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276052619,1.46256333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276053049,1.84748333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276055535,1.46256333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276055743,1.84744333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276055952,2.18744333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276056178,1.84744333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276056372,2.18744333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276057320,1.80256333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276057521,1.84740333,103030.0,103020.0,0.03247348]
["bitfinex","BTCUSD",1747276057952,1.94471273,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276058147,2.33095358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276058425,2.44315358,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276058626,2.47028521,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276063110,2.22903581,103030.0,103020.0,0.00227348]
["bitfinex","BTCUSD",1747276063315,1.81710418,103030.0,103020.0,0.01847348]
["bitfinex","BTCUSD",1747276063527,2.18736333,103030.0,103020.0,0.01847348]
["bitfinex","BTCUSD",1747276063708,2.18736333,103030.0,103020.0,0.03507348]
["bitfinex","BTCUSD",1747276064352,2.2339514,103030.0,103020.0,0.03507348]
["bitfinex","BTCUSD",1747276064556,2.2339514,103030.0,103020.0,0.01847348]
["bitfinex","BTCUSD",1747276069004,1.8146314,103030.0,103020.0,0.01847348]
["bitfinex","BTCUSD",1747276071095,0.2136123,102990.0,102980.0,0.0154201]
["bitfinex","BTCUSD",1747276071328,0.2136123,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276071329,1.13419203,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276071563,1.07598203,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276071785,1.10798203,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276072626,1.12252288,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276072837,1.12252288,102990.0,102980.0,0.01990321]
["bitfinex","BTCUSD",1747276073063,1.12252288,102990.0,102980.0,0.01890321]
["bitfinex","BTCUSD",1747276073305,1.12252288,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276073515,1.12352288,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276074572,1.21049131,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276074841,1.13314057,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276075027,1.1475092,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276078918,1.8274092,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276081851,1.8856792,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276082073,1.8956792,102990.0,102980.0,0.01590321]
["bitfinex","BTCUSD",1747276086310,0.55365378,102970.0,102960.0,0.05006]
["bitfinex","BTCUSD",1747276086531,1.11585843,102970.0,102960.0,0.0502004]
["bitfinex","BTCUSD",1747276087385,1.03524318,102970.0,102960.0,0.0502004]
["bitfinex","BTCUSD",1747276091170,1.03524318,102970.0,102960.0,0.0655004]
["bitfinex","BTCUSD",1747276091395,0.65096318,102970.0,102960.0,0.0655004]
["bitfinex","BTCUSD",1747276091633,0.50324318,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276091865,0.75355318,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276092534,0.75351318,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276093641,0.69524318,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276093853,0.31096318,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276094080,0.21365378,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276118418,0.20394269,102970.0,102960.0,0.0805004]
["bitfinex","BTCUSD",1747276119935,0.20394269,102970.0,102960.0,0.27475059]
["bitfinex","BTCUSD",1747276120158,0.20394269,102970.0,102960.0,0.284463]
["bitfinex","BTCUSD",1747276121208,0.20394269,102970.0,102960.0,0.29417532]
["bitfinex","BTCUSD",1747276122858,0.20392298,102980.0,102970.0,0.25506525]
["bitfinex","BTCUSD",1747276123060,0.20392298,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1747276124494,0.20392298,102980.0,102970.0,0.0327]
["bitfinex","BTCUSD",1747276125000,0.20392298,102980.0,102970.0,0.0347]
["bitfinex","BTCUSD",1747276131861,0.26219298,102980.0,102970.0,0.0347]
["bitfinex","BTCUSD",1747276132082,0.20392298,102980.0,102970.0,0.0347]
["bitfinex","BTCUSD",1747276133538,0.00971005,102980.0,102970.0,0.22830695]
["bitfinex","BTCUSD",1747276133765,0.23305361,102980.0,102970.0,0.24685397]
["bitfinex","BTCUSD",1747276133984,0.03884115,102980.0,102970.0,0.25656497]
["bitfinex","BTCUSD",1747276134189,0.04855177,102980.0,102970.0,0.25656497]
["bitfinex","BTCUSD",1747276134400,0.24276423,102980.0,102970.0,0.24685397]
["bitfinex","BTCUSD",1747276134640,0.23305418,102980.0,102970.0,0.24685397]
["bitfinex","BTCUSD",1747276135052,0.23305418,102980.0,102970.0,0.25656497]
["bitfinex","BTCUSD",1747276135457,0.00971015,102980.0,102970.0,0.25656487]
["bitfinex","BTCUSD",1747276135663,0.21361287,102990.0,102980.0,0.23552289]
["bitfinex","BTCUSD",1747276135892,0.21361287,102990.0,102980.0,0.24523304]
["bitfinex","BTCUSD",1747276136108,0.21361287,102990.0,102980.0,0.23552289]
["bitfinex","BTCUSD",1747276136516,0.21361287,102990.0,102980.0,0.22581246]
["bitfinex","BTCUSD",1747276136961,0.21361287,102990.0,102980.0,0.24523341]
["bitfinex","BTCUSD",1747276137370,0.21361287,102990.0,102980.0,0.25494375]
["bitfinex","BTCUSD",1747276137584,0.21361287,102990.0,102980.0,0.25594375]
["bitfinex","BTCUSD",1747276137803,0.21361287,102990.0,102980.0,0.0336]
["bitfinex","BTCUSD",1747276150650,0.21361287,102990.0,102980.0,0.0184]
["bitfinex","BTCUSD",1747276154302,0.21361287,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747276155767,0.21361287,102990.0,102980.0,0.0184]
["bitfinex","BTCUSD",1747276157719,0.21361287,102990.0,102980.0,0.0337]
["bitfinex","BTCUSD",1747276158627,0.21361287,102990.0,102980.0,0.0184]
["bitfinex","BTCUSD",1747276161812,0.21361287,102990.0,102980.0,0.22426497]
["bitfinex","BTCUSD",1747276162050,0.27188287,102990.0,102980.0,0.25804366]
["bitfinex","BTCUSD",1747276162275,0.01941888,102990.0,102980.0,0.26775371]
["bitfinex","BTCUSD",1747276162491,0.02912856,102990.0,102980.0,0.26775371]
["bitfinex","BTCUSD",1747276162665,0.22332217,102990.0,102980.0,0.26775371]
["bitfinex","BTCUSD",1747276163430,0.22332217,102990.0,102980.0,0.24833342]
["bitfinex","BTCUSD",1747276163647,0.21361287,102990.0,102980.0,0.23862308]
["bitfinex","BTCUSD",1747276163857,0.21361287,102990.0,102980.0,0.2320336]
["bitfinex","BTCUSD",1747276164692,0.01941926,102990.0,102980.0,0.25674403]
["bitfinex","BTCUSD",1747276164909,0.01941926,102990.0,102980.0,0.26645418]
["bitfinex","BTCUSD",1747276165135,0.01941926,102990.0,102980.0,0.27616423]
["bitfinex","BTCUSD",1747276165346,0.01941888,102990.0,102980.0,0.27616357]
["bitfinex","BTCUSD",1747276165550,0.02912856,102990.0,102980.0,0.27616357]
["bitfinex","BTCUSD",1747276166062,0.00970873,103000.0,102990.0,0.21361268]
["bitfinex","BTCUSD",1747276166263,0.21359193,103000.0,102990.0,0.25492198]
["bitfinex","BTCUSD",1747276166475,0.21359193,103000.0,102990.0,0.24521268]
["bitfinex","BTCUSD",1747276166902,0.21359193,103000.0,102990.0,0.25472076]
["bitfinex","BTCUSD",1747276167329,0.21359193,103000.0,102990.0,0.25772076]
["bitfinex","BTCUSD",1747276168180,0.21359193,103000.0,102990.0,0.24422076]
["bitfinex","BTCUSD",1747276169628,0.21359193,103000.0,102990.0,0.24422095]
["bitfinex","BTCUSD",1747276169832,0.21359193,103000.0,102990.0,0.25393044]
["bitfinex","BTCUSD",1747276170047,0.20388348,103000.0,102990.0,0.25393044]
["bitfinex","BTCUSD",1747276171302,0.19417475,103000.0,102990.0,0.03060808]
["bitfinex","BTCUSD",1747276171515,0.19417475,103000.0,102990.0,0.20970169]
["bitfinex","BTCUSD",1747276171721,0.19417475,103000.0,102990.0,0.21941137]
["bitfinex","BTCUSD",1747276172590,0.19417475,103000.0,102990.0,0.01550808]
["bitfinex","BTCUSD",1747276175008,0.20927475,103000.0,102990.0,0.01550808]
["bitfinex","BTCUSD",1747276175443,0.19417475,103000.0,102990.0,0.01550808]
["bitfinex","BTCUSD",1747276175646,0.19417475,103000.0,102990.0,0.02521776]
["bitfinex","BTCUSD",1747276177492,0.19417475,103000.0,102990.0,0.01550808]
["bitfinex","BTCUSD",1747276177908,0.19417475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276184713,0.19417475,103000.0,102990.0,0.01570968]
["bitfinex","BTCUSD",1747276186898,0.19417475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276190308,0.19417475,103000.0,102990.0,0.01570968]
["bitfinex","BTCUSD",1747276190517,0.19417475,103000.0,102990.0,0.20990329]
["bitfinex","BTCUSD",1747276191055,0.19417475,103000.0,102990.0,0.01570968]
["bitfinex","BTCUSD",1747276198072,0.19417475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276198277,0.22557475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276200315,0.20937475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276201566,0.22537475,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276202215,0.32268415,103000.0,102990.0,0.006]
["bitfinex","BTCUSD",1747276214059,0.00970826,103000.0,102990.0,0.21961249]
["bitfinex","BTCUSD",1747276214274,0.03883285,103000.0,102990.0,0.26072169]
["bitfinex","BTCUSD",1747276214484,0.03883285,103000.0,102990.0,0.27043071]
["bitfinex","BTCUSD",1747276214485,0.01941586,103000.0,102990.0,0.27043071]
["bitfinex","BTCUSD",1747276214695,0.02912403,103000.0,102990.0,0.27043071]
["bitfinex","BTCUSD",1747276214916,0.04854083,103000.0,102990.0,0.27043071]
["bitfinex","BTCUSD",1747276215134,0.02912431,103000.0,102990.0,0.27043071]
["bitfinex","BTCUSD",1747276216362,0.01941595,103000.0,102990.0,0.27043071]
["bitfinex","BTCUSD",1747276216545,0.01941492,103010.0,103000.0,0.25419982]
["bitfinex","BTCUSD",1747276216760,0.22327861,103010.0,103000.0,0.23478339]
["bitfinex","BTCUSD",1747276216979,0.21357129,103010.0,103000.0,0.24449184]
["bitfinex","BTCUSD",1747276217589,0.20386369,103010.0,103000.0,0.24449184]
["bitfinex","BTCUSD",1747276217790,0.20386369,103010.0,103000.0,0.24563224]
["bitfinex","BTCUSD",1747276218032,0.1941559,103010.0,103000.0,0.0011404]
["bitfinex","BTCUSD",1747276218270,0.2249559,103010.0,103000.0,0.0011404]
["bitfinex","BTCUSD",1747276218901,0.2249559,103010.0,103000.0,0.0021404]
["bitfinex","BTCUSD",1747276219339,0.3222653,103010.0,103000.0,0.0021404]
["bitfinex","BTCUSD",1747276249293,0.30117309,103010.0,103000.0,0.21201515]
["bitfinex","BTCUSD",1747276249526,0.0194153,103010.0,103000.0,0.2564405]
["bitfinex","BTCUSD",1747276249729,0.02912157,103010.0,103000.0,0.26614857]
["bitfinex","BTCUSD",1747276249931,0.02912148,103010.0,103000.0,0.26614857]
["bitfinex","BTCUSD",1747276250179,0.03882899,103010.0,103000.0,0.26614857]
["bitfinex","BTCUSD",1747276250367,0.03882908,103010.0,103000.0,0.26614857]
["bitfinex","BTCUSD",1747276251598,0.04853678,103010.0,103000.0,0.26614857]
["bitfinex","BTCUSD",1747276251837,0.21355047,103020.0,103010.0,0.2445712]
["bitfinex","BTCUSD",1747276252076,0.22325732,103020.0,103010.0,0.2445712]
["bitfinex","BTCUSD",1747276252537,0.2329637,103020.0,103010.0,0.25427852]
["bitfinex","BTCUSD",1747276252789,0.00970609,103020.0,103010.0,0.26398565]
["bitfinex","BTCUSD",1747276253008,0.0388255,103020.0,103010.0,0.26398565]
["bitfinex","BTCUSD",1747276253237,0.02911875,103020.0,103010.0,0.26398565]
["bitfinex","BTCUSD",1747276253428,0.22328756,103030.0,103020.0,0.23494381]
["bitfinex","BTCUSD",1747276253681,0.22328756,103030.0,103020.0,0.24465028]
["bitfinex","BTCUSD",1747276253872,0.01941134,103030.0,103020.0,0.24465028]
["bitfinex","BTCUSD",1747276254037,0.01941134,103030.0,103020.0,0.23494381]
["bitfinex","BTCUSD",1747276254038,0.22323546,103030.0,103020.0,0.23494381]
["bitfinex","BTCUSD",1747276254259,0.22323546,103030.0,103020.0,0.25431633]
["bitfinex","BTCUSD",1747276254873,0.22323546,103030.0,103020.0,0.2640228]
["bitfinex","BTCUSD",1747276255230,0.21352993,103030.0,103020.0,0.25431633]
["bitfinex","BTCUSD",1747276255456,0.20382412,103030.0,103020.0,0.24460967]
["bitfinex","BTCUSD",1747276255676,0.20382412,103030.0,103020.0,0.04076586]
["bitfinex","BTCUSD",1747276255917,0.19411821,103030.0,103020.0,0.05047271]
["bitfinex","BTCUSD",1747276256587,0.19411821,103030.0,103020.0,0.05147271]
["bitfinex","BTCUSD",1747276258329,0.19411821,103030.0,103020.0,0.04176586]
["bitfinex","BTCUSD",1747276260073,0.19411821,103030.0,103020.0,0.02576586]
["bitfinex","BTCUSD",1747276260994,0.19411821,103030.0,103020.0,0.01066586]
["bitfinex","BTCUSD",1747276261432,0.32352761,103030.0,103020.0,0.01066586]
["bitfinex","BTCUSD",1747276264987,0.32352761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276265913,0.32352761,103030.0,103020.0,0.01056181]
["bitfinex","BTCUSD",1747276266314,0.32352761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276268155,0.30712761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276268379,0.29142761,103030.0,103020.0,0.0315]
["bitfinex","BTCUSD",1747276268603,0.29142761,103030.0,103020.0,0.0163]
["bitfinex","BTCUSD",1747276268828,0.29142761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276271511,0.32292761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276273181,0.37463891,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276273411,0.75511891,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276274118,0.70340761,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276275765,0.71794846,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276276444,1.080803,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276277304,1.61097736,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276277973,1.62097736,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276278189,2.13748676,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276278420,2.14248676,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276279271,0.21357082,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276279494,0.99993467,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276279954,0.80981467,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276280132,1.09724407,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276280499,1.09824407,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276280694,1.09924407,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276282724,1.43924407,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276282954,1.45378492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276283601,1.74029937,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276283838,1.46378492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276284053,1.46278492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276284267,1.73929937,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276284489,1.74129937,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276284708,1.46678492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276285801,1.26666492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276286031,1.45678492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276286243,1.07654492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276286468,1.45682492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276291930,1.51509492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276296524,1.13481492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276296732,1.51509492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276298964,1.80160937,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276300750,1.52509492,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276300979,2.48150937,103010.0,103000.0,0.0001404]
["bitfinex","BTCUSD",1747276301204,2.48150937,103010.0,102960.0,0.06616]
["bitfinex","BTCUSD",1747276301205,0.58585378,102970.0,102960.0,0.05006]
["bitfinex","BTCUSD",1747276301428,0.58585378,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276301429,2.20599233,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276302342,1.92947788,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276304483,1.65296343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276304695,1.92947788,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276305578,1.94440168,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276307518,2.22091613,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276307951,1.94440168,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276310125,1.56412168,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276310335,1.94440168,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276313693,1.84709228,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276315033,1.84717228,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276319096,2.12368673,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276319975,1.84717228,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276321343,1.46681228,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276321582,1.94444168,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276321809,1.66792723,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276322475,1.19029783,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276322700,1.34825783,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276322932,1.53841783,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276323363,1.53841783,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276323826,1.53841783,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276324047,1.52387698,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276324450,1.33371698,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276324727,1.14355698,102970.0,102960.0,0.0819538]
["bitfinex","BTCUSD",1747276324949,1.16895318,102970.0,102960.0,0.0819538]
["bitfinex","BTCUSD",1747276326668,1.11068318,102970.0,102960.0,0.0819538]
["bitfinex","BTCUSD",1747276327113,0.73036318,102970.0,102960.0,0.0819538]
["bitfinex","BTCUSD",1747276327295,0.50112318,102970.0,102960.0,0.0819538]
["bitfinex","BTCUSD",1747276327505,0.20394269,102970.0,102960.0,0.0819538]
["bitfinex","BTCUSD",1747276327929,0.02913393,102970.0,102960.0,0.30534084]
["bitfinex","BTCUSD",1747276328135,0.02913393,102970.0,102960.0,0.32476481]
["bitfinex","BTCUSD",1747276328351,0.22336525,102970.0,102960.0,0.2956289]
["bitfinex","BTCUSD",1747276328567,0.21365416,102970.0,102960.0,0.2956289]
["bitfinex","BTCUSD",1747276330052,0.20394279,102970.0,102960.0,0.2956289]
["bitfinex","BTCUSD",1747276330274,0.22336468,102970.0,102960.0,0.2956289]
["bitfinex","BTCUSD",1747276330471,0.22336534,102970.0,102960.0,0.2956289]
["bitfinex","BTCUSD",1747276330690,0.21365416,102970.0,102960.0,0.2956289]
["bitfinex","BTCUSD",1747276331559,0.21365416,102970.0,102960.0,0.2976289]
["bitfinex","BTCUSD",1747276331757,0.21365416,102970.0,102960.0,0.2996289]
["bitfinex","BTCUSD",1747276331960,0.20394288,102970.0,102960.0,0.2996289]
["bitfinex","BTCUSD",1747276333087,0.20394288,102970.0,102960.0,0.30934112]
["bitfinex","BTCUSD",1747276333303,0.20394288,102970.0,102960.0,0.31905325]
["bitfinex","BTCUSD",1747276333525,0.01942228,102970.0,102960.0,0.32876509]
["bitfinex","BTCUSD",1747276333742,0.03884521,102970.0,102960.0,0.32876509]
["bitfinex","BTCUSD",1747276334816,0.03884521,102970.0,102960.0,0.32876528]
["bitfinex","BTCUSD",1747276335030,0.23307653,102970.0,102960.0,0.32876528]
["bitfinex","BTCUSD",1747276336439,0.22336553,102970.0,102960.0,0.31905325]
["bitfinex","BTCUSD",1747276337058,0.20394288,102970.0,102960.0,0.2996289]
["bitfinex","BTCUSD",1747276337508,0.20394288,102970.0,102960.0,0.0956663]
["bitfinex","BTCUSD",1747276337672,0.19423132,102970.0,102960.0,0.0859538]
["bitfinex","BTCUSD",1747276340611,0.29154072,102970.0,102960.0,0.0859538]
["bitfinex","BTCUSD",1747276341497,0.29154072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276341906,0.29154072,102970.0,102960.0,0.0692538]
["bitfinex","BTCUSD",1747276342325,0.29154072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276342538,0.09154072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276342754,0.2872249,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276342959,0.28577204,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276347282,0.28577204,102970.0,102960.0,0.0703538]
["bitfinex","BTCUSD",1747276348617,0.28577204,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276349063,0.50699204,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276349299,0.60194911,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276349528,0.85029911,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276350201,0.75534204,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276350429,0.75530204,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276351144,0.75530204,102970.0,102960.0,0.0521538]
["bitfinex","BTCUSD",1747276351591,0.75530204,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276358050,0.34404204,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276358284,0.34404204,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276358285,0.72428204,102970.0,102960.0,0.0657538]
["bitfinex","BTCUSD",1747276358516,0.47589204,102970.0,102960.0,0.0821538]
["bitfinex","BTCUSD",1747276359217,0.28577204,102970.0,102960.0,0.0918663]
["bitfinex","BTCUSD",1747276359464,0.28577204,102970.0,102960.0,0.0821538]
["bitfinex","BTCUSD",1747276359950,0.28577204,102970.0,102960.0,0.0841538]
["bitfinex","BTCUSD",1747276361370,0.28577204,102970.0,102960.0,0.0861538]
["bitfinex","BTCUSD",1747276368043,0.19423132,102970.0,102960.0,0.0861538]
["bitfinex","BTCUSD",1747276368479,0.19423132,102970.0,102960.0,0.29011649]
["bitfinex","BTCUSD",1747276368695,0.19423132,102970.0,102960.0,0.0958663]
["bitfinex","BTCUSD",1747276368922,0.19423132,102970.0,102960.0,0.29205878]
["bitfinex","BTCUSD",1747276369156,0.19423132,102970.0,102960.0,0.29011649]
["bitfinex","BTCUSD",1747276369384,0.19423132,102970.0,102960.0,0.0861538]
["bitfinex","BTCUSD",1747276370693,0.19423132,102970.0,102960.0,0.29205878]
["bitfinex","BTCUSD",1747276370920,0.19423132,102970.0,102960.0,0.0861538]
["bitfinex","BTCUSD",1747276372048,0.38434869,102980.0,102960.0,0.30954037]
["bitfinex","BTCUSD",1747276372267,0.48165809,102980.0,102970.0,0.0323]
["bitfinex","BTCUSD",1747276375475,0.40376965,102980.0,102970.0,0.24795435]
["bitfinex","BTCUSD",1747276375685,0.40376965,102980.0,102970.0,0.24995435]
["bitfinex","BTCUSD",1747276375891,0.39405931,102980.0,102970.0,0.24024288]
["bitfinex","BTCUSD",1747276376101,0.38434869,102980.0,102970.0,0.0363]
["bitfinex","BTCUSD",1747276376318,0.38434869,102980.0,102970.0,0.0343]
["bitfinex","BTCUSD",1747276376577,0.38434869,102980.0,102970.0,0.0353]
["bitfinex","BTCUSD",1747276376784,0.38434869,102980.0,102970.0,0.0383]
["bitfinex","BTCUSD",1747276377168,0.19422869,102980.0,102970.0,0.0383]
["bitfinex","BTCUSD",1747276377691,0.19422869,102980.0,102970.0,0.04024217]
["bitfinex","BTCUSD",1747276378367,0.19422869,102980.0,102970.0,0.24418496]
["bitfinex","BTCUSD",1747276378584,0.19422869,102980.0,102970.0,0.0383]
["bitfinex","BTCUSD",1747276378794,0.19422869,102980.0,102970.0,0.04024211]
["bitfinex","BTCUSD",1747276380403,0.19422869,102980.0,102970.0,0.0383]
["bitfinex","BTCUSD",1747276384090,0.19422869,102980.0,102970.0,0.0222]
["bitfinex","BTCUSD",1747276384309,0.19422869,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747276384550,0.32433809,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747276384794,0.38261809,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747276385261,0.57265809,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747276386813,0.51437809,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747276389152,0.70433809,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1747276390881,0.70433809,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1747276391247,0.20394269,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276391491,0.33225209,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276392571,0.33225209,102970.0,102960.0,0.0521538]
["bitfinex","BTCUSD",1747276392802,0.33225209,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276398533,0.30125209,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276398770,0.31096337,102970.0,102960.0,0.26450399]
["bitfinex","BTCUSD",1747276398969,0.31096365,102970.0,102960.0,0.0861538]
["bitfinex","BTCUSD",1747276402725,0.21365425,102970.0,102960.0,0.29011649]
["bitfinex","BTCUSD",1747276402954,0.20394288,102970.0,102960.0,0.0861538]
["bitfinex","BTCUSD",1747276403201,0.20394288,102970.0,102960.0,0.29011649]
["bitfinex","BTCUSD",1747276404604,0.19423132,102970.0,102960.0,0.0958663]
["bitfinex","BTCUSD",1747276407175,0.19423132,102970.0,102960.0,0.2998289]
["bitfinex","BTCUSD",1747276408660,0.19423132,102970.0,102960.0,0.0958663]
["bitfinex","BTCUSD",1747276409215,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276409426,0.32264072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276411342,0.30764072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276412835,0.29154072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276416861,0.34982072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276417094,0.29154072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276419402,0.09154072,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276419634,0.2872249,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276419872,0.28577204,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276420738,0.19423132,102970.0,102960.0,0.24840399]
["bitfinex","BTCUSD",1747276420922,0.21365416,102970.0,102960.0,0.29942844]
["bitfinex","BTCUSD",1747276421167,0.21365416,102970.0,102960.0,0.28971631]
["bitfinex","BTCUSD",1747276421369,0.20394288,102970.0,102960.0,0.29942881]
["bitfinex","BTCUSD",1747276421579,0.20394288,102970.0,102960.0,0.30914103]
["bitfinex","BTCUSD",1747276422116,0.20394288,102970.0,102960.0,0.29942881]
["bitfinex","BTCUSD",1747276422933,0.20394288,102970.0,102960.0,0.28971649]
["bitfinex","BTCUSD",1747276423866,0.19423132,102970.0,102960.0,0.28971649]
["bitfinex","BTCUSD",1747276425461,0.19423132,102970.0,102960.0,0.2994289]
["bitfinex","BTCUSD",1747276425725,0.19423132,102970.0,102960.0,0.0857538]
["bitfinex","BTCUSD",1747276428301,0.19423132,102970.0,102960.0,0.2897164]
["bitfinex","BTCUSD",1747276428537,0.19423132,102970.0,102960.0,0.28000399]
["bitfinex","BTCUSD",1747276429009,0.19423132,102970.0,102960.0,0.0857538]
["bitfinex","BTCUSD",1747276440914,0.19423132,102970.0,102960.0,0.0695538]
["bitfinex","BTCUSD",1747276441418,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276443354,0.19423132,102970.0,102960.0,0.0692538]
["bitfinex","BTCUSD",1747276443576,0.20394288,102970.0,102960.0,0.27321631]
["bitfinex","BTCUSD",1747276443812,0.21365416,102970.0,102960.0,0.0855538]
["bitfinex","BTCUSD",1747276444052,0.20394288,102970.0,102960.0,0.0855538]
["bitfinex","BTCUSD",1747276444530,0.20394288,102970.0,102960.0,0.0952663]
["bitfinex","BTCUSD",1747276444761,0.20394288,102970.0,102960.0,0.2992289]
["bitfinex","BTCUSD",1747276445717,0.19423132,102970.0,102960.0,0.0952663]
["bitfinex","BTCUSD",1747276445909,0.19423132,102970.0,102960.0,0.0692538]
["bitfinex","BTCUSD",1747276446148,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276446375,0.21023132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276448565,0.22633132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276449451,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276449921,0.19423132,102970.0,102960.0,0.25811631]
["bitfinex","BTCUSD",1747276450143,0.19423132,102970.0,102960.0,0.0703538]
["bitfinex","BTCUSD",1747276451011,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276451884,0.19423132,102970.0,102960.0,0.0703538]
["bitfinex","BTCUSD",1747276453436,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276456182,0.21033132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276456631,0.19423132,102970.0,102960.0,0.0541538]
["bitfinex","BTCUSD",1747276456875,0.19423132,102970.0,102960.0,0.0941663]
["bitfinex","BTCUSD",1747276457107,0.0097109,102970.0,102960.0,0.64978241]
["bitfinex","BTCUSD",1747276457321,0.02913336,102970.0,102960.0,0.64784009]
["bitfinex","BTCUSD",1747276457536,0.03884483,102970.0,102960.0,0.64784009]
["bitfinex","BTCUSD",1747276457754,0.02913327,102970.0,102960.0,0.64784018]
["bitfinex","BTCUSD",1747276457960,0.03884464,102970.0,102960.0,0.64784018]
["bitfinex","BTCUSD",1747276458602,0.01942199,102970.0,102960.0,0.64784018]
["bitfinex","BTCUSD",1747276458806,0.02913327,102970.0,102960.0,0.64784018]
["bitfinex","BTCUSD",1747276459459,0.21363395,102980.0,102970.0,0.01942284]
["bitfinex","BTCUSD",1747276459691,0.21363395,102980.0,102970.0,0.21365416]
["bitfinex","BTCUSD",1747276459903,0.02913082,102980.0,102970.0,0.26457624]
["bitfinex","BTCUSD",1747276460131,0.01942039,102980.0,102970.0,0.26457624]
["bitfinex","BTCUSD",1747276460553,0.02913101,102980.0,102970.0,0.26457624]
["bitfinex","BTCUSD",1747276460750,0.02913082,102980.0,102970.0,0.26457624]
["bitfinex","BTCUSD",1747276461216,0.01942039,102980.0,102970.0,0.26457624]
["bitfinex","BTCUSD",1747276461425,0.02913082,102980.0,102970.0,0.26657624]
["bitfinex","BTCUSD",1747276461920,0.01942039,102980.0,102970.0,0.26657624]
["bitfinex","BTCUSD",1747276462326,0.02913082,102980.0,102970.0,0.26657624]
["bitfinex","BTCUSD",1747276462948,0.02913006,102980.0,102970.0,0.26857624]
["bitfinex","BTCUSD",1747276463582,0.01941982,102980.0,102970.0,0.26857624]
["bitfinex","BTCUSD",1747276463787,0.01941869,102990.0,102980.0,0.23904318]
["bitfinex","BTCUSD",1747276464008,0.2136123,102990.0,102980.0,0.22933322]
["bitfinex","BTCUSD",1747276464221,0.2039031,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747276464423,0.2039031,102990.0,102980.0,0.21363332]
["bitfinex","BTCUSD",1747276464857,0.2049031,102990.0,102980.0,0.21363332]
["bitfinex","BTCUSD",1747276465562,0.2059031,102990.0,102980.0,0.21363332]
["bitfinex","BTCUSD",1747276466153,0.2049031,102990.0,102980.0,0.21363332]
["bitfinex","BTCUSD",1747276466360,0.2039031,102990.0,102980.0,0.21363332]
["bitfinex","BTCUSD",1747276466672,0.19419361,102990.0,102980.0,0.20492298]
["bitfinex","BTCUSD",1747276467484,0.19419361,102990.0,102980.0,0.21563341]
["bitfinex","BTCUSD",1747276468511,0.19419361,102990.0,102980.0,0.24034375]
["bitfinex","BTCUSD",1747276468656,0.19419361,102990.0,102980.0,0.25664375]
["bitfinex","BTCUSD",1747276469081,0.19419361,102990.0,102980.0,0.24693341]
["bitfinex","BTCUSD",1747276469296,0.19419361,102990.0,102980.0,0.20592298]
["bitfinex","BTCUSD",1747276469754,0.19419361,102990.0,102980.0,0.21563341]
["bitfinex","BTCUSD",1747276470926,0.19419361,102990.0,102980.0,0.23153341]
["bitfinex","BTCUSD",1747276473075,0.19419361,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276474186,0.22569361,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276474391,0.32300301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276490706,0.30790301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276492921,0.32290301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276498019,0.38118301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276498225,0.57058301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276500835,0.38118301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276505028,0.34978301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276505449,0.36628301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276506685,0.30800301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276507775,0.32380301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276509393,0.57136301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276518012,0.38208301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276518231,0.76076301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276526630,0.57152301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276526829,0.72810301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276527027,0.34978301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276528214,0.38268301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276533255,0.36608301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276533726,0.34978301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276535089,0.36618301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276535493,0.38268301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276537143,0.57184301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276538287,0.38268301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276538508,0.76088301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276541835,0.70260301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276544459,0.29150301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276544669,0.29150301,102990.0,102980.0,0.0332]
["bitfinex","BTCUSD",1747276544874,0.48066301,102990.0,102980.0,0.0332]
["bitfinex","BTCUSD",1747276545915,0.48066301,102990.0,102980.0,0.0178]
["bitfinex","BTCUSD",1747276547005,0.66962301,102990.0,102980.0,0.0178]
["bitfinex","BTCUSD",1747276547451,0.48066301,102990.0,102980.0,0.0178]
["bitfinex","BTCUSD",1747276547698,0.66962301,102990.0,102980.0,0.0178]
["bitfinex","BTCUSD",1747276549116,0.66962301,102990.0,102980.0,0.0334]
["bitfinex","BTCUSD",1747276552095,0.66962301,102990.0,102980.0,0.0178]
["bitfinex","BTCUSD",1747276556035,0.29150301,102990.0,102980.0,0.0342]
["bitfinex","BTCUSD",1747276556470,0.20390263,102990.0,102980.0,0.23812298]
["bitfinex","BTCUSD",1747276556691,0.19419361,102990.0,102980.0,0.0342]
["bitfinex","BTCUSD",1747276568098,0.19419361,102990.0,102980.0,0.0178]
["bitfinex","BTCUSD",1747276568349,0.29150301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276568516,0.32300301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276568719,0.38128301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276574350,0.30690301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276574570,0.29150301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276575165,0.30660301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276575331,0.32280301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276578932,0.30660301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276579769,0.49528301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276580397,0.30660301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276581758,0.36488301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276588256,0.38138301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276591736,0.32310301,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276593610,0.33295249,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276594831,0.75750348,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276595049,0.83032433,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276595263,1.54738724,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747276595913,1.54738724,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747276596323,1.54938724,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747276596954,0.21365378,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276597105,1.10250552,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276598194,1.10250552,102970.0,102960.0,0.0511538]
["bitfinex","BTCUSD",1747276598418,1.10250552,102970.0,102960.0,0.0521538]
["bitfinex","BTCUSD",1747276601832,1.16078552,102970.0,102960.0,0.0521538]
["bitfinex","BTCUSD",1747276601986,1.16078552,102970.0,102960.0,0.0511538]
["bitfinex","BTCUSD",1747276602640,1.16078552,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276603776,1.17532637,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276605597,1.13308403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276614012,0.75588403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276614219,1.13304403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276614416,0.75588403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276614616,1.13304403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276614827,1.23035343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276616519,1.23035343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276619456,1.23235343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276620506,1.23435343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276626107,0.75988403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276626574,1.13672403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276626800,0.75988403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276627021,1.13672403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276629026,1.10462403,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276629287,1.20193343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276629708,1.21783343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276630182,1.23363343,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276630459,1.26083056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276631344,1.24628971,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276632259,1.26083056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276634113,1.24503056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276636968,1.26143056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276638003,1.24503056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276638485,1.66459056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276640629,1.64869056,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276641688,1.34844031,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276641914,1.53684031,102970.0,102960.0,0.0664538]
["bitfinex","BTCUSD",1747276642346,1.50964318,102970.0,102960.0,0.0664538]
["bitfinex","BTCUSD",1747276642559,1.45136318,102970.0,102960.0,0.0816538]
["bitfinex","BTCUSD",1747276646340,1.45136318,102970.0,102960.0,0.0664538]
["bitfinex","BTCUSD",1747276646781,1.50964318,102970.0,102960.0,0.0664538]
["bitfinex","BTCUSD",1747276647243,1.62345258,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276647450,1.68108489,102970.0,102960.0,0.0501538]
["bitfinex","BTCUSD",1747276658486,0.04564085,102960.0,102930.0,0.04746161]
["bitfinex","BTCUSD",1747276658713,0.73069153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276658934,0.77242384,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276659371,1.15914384,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276659830,1.188203,102940.0,102930.0,0.01896161]
["bitfinex","BTCUSD",1747276660049,1.188203,102940.0,102930.0,0.02196161]
["bitfinex","BTCUSD",1747276660269,1.188203,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276660270,1.25645324,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276660773,1.2855124,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276660997,0.85733873,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276661212,1.23405873,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276661445,0.82623873,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276661673,1.03282848,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276662579,0.64131153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276662828,1.01803153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276668357,0.64131153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276668540,1.01867153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276676675,1.07698153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276678617,1.07698153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276679552,1.07698153,102940.0,102930.0,0.03116161]
["bitfinex","BTCUSD",1747276683339,1.17429093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276683812,1.17429093,102940.0,102930.0,0.03096161]
["bitfinex","BTCUSD",1747276684257,1.07698153,102940.0,102930.0,0.03096161]
["bitfinex","BTCUSD",1747276685963,0.73634153,102940.0,102930.0,0.04666161]
["bitfinex","BTCUSD",1747276686189,0.35962153,102940.0,102930.0,0.04666161]
["bitfinex","BTCUSD",1747276694184,0.35962153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276694596,0.35962153,102940.0,102930.0,0.03226161]
["bitfinex","BTCUSD",1747276696742,0.35962153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276696941,0.47313093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276697099,0.48963093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276698755,0.35962153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276699134,0.73634153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276700937,0.73634153,102940.0,102930.0,0.03096161]
["bitfinex","BTCUSD",1747276701195,0.73634153,102940.0,102930.0,0.04636161]
["bitfinex","BTCUSD",1747276701364,0.35962153,102940.0,102930.0,0.04636161]
["bitfinex","BTCUSD",1747276702385,0.35962153,102940.0,102930.0,0.03096161]
["bitfinex","BTCUSD",1747276702575,0.35962153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276702775,0.59499048,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276708531,0.54798153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276708740,0.35962153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276708961,0.35962153,102940.0,102930.0,0.04726161]
["bitfinex","BTCUSD",1747276710206,0.35962153,102940.0,102930.0,0.03196161]
["bitfinex","BTCUSD",1747276712348,0.35962153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276713183,0.45693093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276713409,0.48923093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276714913,0.37592153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276715473,0.39192153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276725532,0.37592153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276725741,0.75260153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276725948,0.37592153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276726156,0.75260153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276726367,0.37592153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276726557,0.76760153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276727553,0.83701809,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276728215,1.17701809,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276729256,1.10760153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276738385,1.13482657,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276738561,1.10760153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276741703,1.04929153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276745188,0.82963153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276745565,1.11526093,102940.0,102930.0,0.03136161]
["bitfinex","BTCUSD",1747276745742,0.73862093,102940.0,102930.0,0.03136161]
["bitfinex","BTCUSD",1747276746184,1.11526093,102940.0,102930.0,0.03136161]
["bitfinex","BTCUSD",1747276746403,1.11526093,102940.0,102930.0,0.04776161]
["bitfinex","BTCUSD",1747276747250,1.11526093,102940.0,102930.0,0.03136161]
["bitfinex","BTCUSD",1747276747592,1.11526093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276749247,1.14716093,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276749848,1.04985153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276751681,1.03405153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276752089,1.01795153,102940.0,102930.0,0.01596161]
["bitfinex","BTCUSD",1747276752525,1.01795153,102940.0,102930.0,0.03216161]
["bitfinex","BTCUSD",1747276752720,0.64131153,102940.0,102930.0,0.03216161]
["bitfinex","BTCUSD",1747276752946,1.01895153,102940.0,102930.0,0.03216161]
["bitfinex","BTCUSD",1747276753150,1.01899153,102940.0,102930.0,0.03216161]
["bitfinex","BTCUSD",1747276753301,1.11630093,102940.0,102930.0,0.03216161]
["bitfinex","BTCUSD",1747276754317,0.82963153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276754533,1.01907153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276754726,0.64131153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276759297,1.02059153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276760159,1.02067153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276760527,0.64131153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276760739,0.82963153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276761320,0.64131153,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276761506,0.21371624,102940.0,102930.0,0.25158366]
["bitfinex","BTCUSD",1747276761955,0.21371624,102940.0,102930.0,0.04756161]
["bitfinex","BTCUSD",1747276762924,0.21371624,102940.0,102930.0,0.04956161]
["bitfinex","BTCUSD",1747276764267,0.21371624,102940.0,102930.0,0.05156161]
["bitfinex","BTCUSD",1747276768166,0.20397885,102960.0,102950.0,0.0316]
["bitfinex","BTCUSD",1747276768368,0.30128825,102960.0,102950.0,0.0316]
["bitfinex","BTCUSD",1747276772940,0.20397885,102960.0,102950.0,0.22586906]
["bitfinex","BTCUSD",1747276773159,0.21369126,102960.0,102950.0,0.23558241]
["bitfinex","BTCUSD",1747276774017,0.21369126,102960.0,102950.0,0.24529567]
["bitfinex","BTCUSD",1747276774552,0.21379896,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747276774758,0.21379896,102970.0,102960.0,0.23556251]
["bitfinex","BTCUSD",1747276775402,0.21379896,102970.0,102960.0,0.22585019]
["bitfinex","BTCUSD",1747276775677,0.20408768,102970.0,102960.0,0.0316]
["bitfinex","BTCUSD",1747276775904,0.19437612,102970.0,102960.0,0.0316]
["bitfinex","BTCUSD",1747276776150,0.19437612,102970.0,102960.0,0.23556269]
["bitfinex","BTCUSD",1747276776387,0.19437612,102970.0,102960.0,0.2452751]
["bitfinex","BTCUSD",1747276776388,0.20408759,102970.0,102960.0,0.2452751]
["bitfinex","BTCUSD",1747276776640,0.0001448,102970.0,102960.0,0.2452751]
["bitfinex","BTCUSD",1747276776871,0.0001448,102970.0,102960.0,0.26469907]
["bitfinex","BTCUSD",1747276776872,0.0098557,102970.0,102960.0,0.26469907]
["bitfinex","BTCUSD",1747276777103,0.0098557,102970.0,102960.0,0.29584107]
["bitfinex","BTCUSD",1747276777331,0.0001448,102970.0,102960.0,0.29584107]
["bitfinex","BTCUSD",1747276777560,0.0001448,102970.0,102960.0,0.52484107]
["bitfinex","BTCUSD",1747276777792,0.0001448,102970.0,102960.0,0.54138192]
["bitfinex","BTCUSD",1747276778277,0.0001448,102970.0,102960.0,0.98169132]
["bitfinex","BTCUSD",1747276778773,0.00985551,102970.0,102960.0,0.98169132]
["bitfinex","BTCUSD",1747276779010,0.0001448,102970.0,102960.0,0.98169132]
["bitfinex","BTCUSD",1747276779498,0.0001448,102970.0,102960.0,0.97869132]
["bitfinex","BTCUSD",1747276779738,0.0001448,102970.0,102960.0,0.97969132]
["bitfinex","BTCUSD",1747276779976,0.0001448,102970.0,102960.0,0.98369132]
["bitfinex","BTCUSD",1747276785795,0.0001448,102970.0,102960.0,1.36481132]
["bitfinex","BTCUSD",1747276789813,0.0001448,102970.0,102960.0,1.77591132]
["bitfinex","BTCUSD",1747276792079,0.02912441,103000.0,102990.0,0.25392151]
["bitfinex","BTCUSD",1747276792312,0.03883285,103000.0,102990.0,0.24421249]
["bitfinex","BTCUSD",1747276792524,0.03883285,103000.0,102990.0,0.25392151]
["bitfinex","BTCUSD",1747276792948,0.0097076,103010.0,103000.0,0.0155]
["bitfinex","BTCUSD",1747276793159,0.0292678,103010.0,103000.0,0.25584158]
["bitfinex","BTCUSD",1747276793371,0.0292678,103010.0,103000.0,0.2539001]
["bitfinex","BTCUSD",1747276793593,0.03897559,103010.0,103000.0,0.2539001]
["bitfinex","BTCUSD",1747276793805,0.03897559,103010.0,103000.0,0.26360817]
["bitfinex","BTCUSD",1747276794657,0.03897559,103010.0,103000.0,0.2549001]
["bitfinex","BTCUSD",1747276794917,0.03897559,103010.0,103000.0,0.26460817]
["bitfinex","BTCUSD",1747276795134,0.02926714,103010.0,103000.0,0.26460817]
["bitfinex","BTCUSD",1747276795347,0.02926714,103010.0,103000.0,0.27442314]
["bitfinex","BTCUSD",1747276795567,0.03897493,103010.0,103000.0,0.26471507]
["bitfinex","BTCUSD",1747276798139,0.02926714,103010.0,103000.0,0.26471507]
["bitfinex","BTCUSD",1747276798364,0.03897493,103010.0,103000.0,0.27442314]
["bitfinex","BTCUSD",1747276798812,0.03897493,103010.0,103000.0,0.26471507]
["bitfinex","BTCUSD",1747276799500,0.03897493,103010.0,103000.0,0.26471526]
["bitfinex","BTCUSD",1747276800164,0.22342379,103010.0,103000.0,0.26471526]
["bitfinex","BTCUSD",1747276800726,0.21371647,103010.0,103000.0,0.26471526]
["bitfinex","BTCUSD",1747276801184,0.21371647,103010.0,103000.0,0.27442352]
["bitfinex","BTCUSD",1747276801616,0.21371647,103010.0,103000.0,0.26471526]
["bitfinex","BTCUSD",1747276803671,0.00985278,103010.0,103000.0,0.26471526]
["bitfinex","BTCUSD",1747276803879,0.02926714,103010.0,103000.0,0.27442333]
["bitfinex","BTCUSD",1747276804091,0.03897493,103010.0,103000.0,0.27442352]
["bitfinex","BTCUSD",1747276804758,0.03897493,103010.0,103000.0,0.28413169]
["bitfinex","BTCUSD",1747276804991,0.03897493,103010.0,103000.0,0.51413169]
["bitfinex","BTCUSD",1747276805135,0.03897493,103010.0,103000.0,0.70433169]
["bitfinex","BTCUSD",1747276805536,0.03897493,103010.0,103000.0,0.70433103]
["bitfinex","BTCUSD",1747276806261,0.00014518,103010.0,103000.0,1.24923188]
["bitfinex","BTCUSD",1747276806487,0.00014518,103010.0,103000.0,1.34654128]
["bitfinex","BTCUSD",1747276806700,0.00014518,103010.0,103000.0,1.37567028]
["bitfinex","BTCUSD",1747276807395,0.00985212,103010.0,103000.0,1.37567028]
["bitfinex","BTCUSD",1747276807635,0.00014518,103010.0,103000.0,1.37767028]
["bitfinex","BTCUSD",1747276807835,0.00014518,103010.0,103000.0,1.37667028]
["bitfinex","BTCUSD",1747276808544,0.00985212,103010.0,103000.0,1.37667028]
["bitfinex","BTCUSD",1747276808725,0.00014518,103010.0,103000.0,1.37667028]
["bitfinex","BTCUSD",1747276809203,0.00014518,103010.0,103000.0,1.37867028]
["bitfinex","BTCUSD",1747276809649,0.00014518,103010.0,103000.0,1.37851028]
["bitfinex","BTCUSD",1747276810088,0.00014518,103010.0,103000.0,1.78961028]
["bitfinex","BTCUSD",1747276812962,0.00014518,103010.0,103000.0,1.77979531]
["bitfinex","BTCUSD",1747276813956,0.00014518,103010.0,103000.0,1.36869531]
["bitfinex","BTCUSD",1747276814174,0.00014518,103010.0,103000.0,1.36821531]
["bitfinex","BTCUSD",1747276814378,0.00014518,103010.0,103000.0,0.98829531]
["bitfinex","BTCUSD",1747276814579,0.00014518,103010.0,103000.0,1.36817531]
["bitfinex","BTCUSD",1747276814787,0.00014518,103010.0,103000.0,0.98829531]
["bitfinex","BTCUSD",1747276814985,0.00014518,103010.0,103000.0,1.36813531]
["bitfinex","BTCUSD",1747276817666,0.21930594,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747276817900,0.21978976,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747276819210,0.22278976,103030.0,103020.0,0.21355047]
["bitfinex","BTCUSD",1747276819652,0.22278976,103030.0,103020.0,0.22325704]
["bitfinex","BTCUSD",1747276820880,0.23249567,103030.0,103020.0,0.22325704]
["bitfinex","BTCUSD",1747276821082,0.00348382,103030.0,103020.0,0.24266951]
["bitfinex","BTCUSD",1747276821263,0.01318897,103030.0,103020.0,0.24266951]
["bitfinex","BTCUSD",1747276821463,0.00348382,103030.0,103020.0,0.25856951]
["bitfinex","BTCUSD",1747276821757,0.00348382,103030.0,103020.0,0.27486951]
["bitfinex","BTCUSD",1747276821949,0.00148382,103030.0,103020.0,0.27486951]
["bitfinex","BTCUSD",1747276822145,0.00148382,103030.0,103020.0,0.50486951]
["bitfinex","BTCUSD",1747276822582,0.00048382,103030.0,103020.0,0.50486951]
["bitfinex","BTCUSD",1747276822916,0.00048382,103030.0,103020.0,0.50586951]
["bitfinex","BTCUSD",1747276823360,0.01018907,103030.0,103020.0,0.48956951]
["bitfinex","BTCUSD",1747276823598,0.01989431,103030.0,103020.0,0.48956951]
["bitfinex","BTCUSD",1747276823754,0.01018897,103030.0,103020.0,0.47366951]
["bitfinex","BTCUSD",1747276823955,0.01989431,103030.0,103020.0,0.47366951]
["bitfinex","BTCUSD",1747276824586,0.02959974,103030.0,103020.0,0.47466951]
["bitfinex","BTCUSD",1747276824792,0.03930546,103030.0,103020.0,0.47466951]
["bitfinex","BTCUSD",1747276825044,0.03930546,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276825247,0.03930536,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276825505,0.04901108,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276825736,0.06531108,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276825936,0.03930536,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276827781,0.02959974,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276828016,0.03930536,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276829104,0.04901108,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276830011,0.04901174,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276830219,0.07991174,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276830427,0.07020593,103030.0,103020.0,0.85442951]
["bitfinex","BTCUSD",1747276830650,0.02960021,103030.0,103020.0,0.85450951]
["bitfinex","BTCUSD",1747276831091,0.03930593,103030.0,103020.0,0.85450951]
["bitfinex","BTCUSD",1747276831722,0.02960021,103030.0,103020.0,0.88363451]
["bitfinex","BTCUSD",1747276832150,0.03930593,103030.0,103020.0,0.88363451]
["bitfinex","BTCUSD",1747276832586,0.03930593,103030.0,103020.0,0.87392832]
["bitfinex","BTCUSD",1747276832800,0.27483005,103030.0,103020.0,0.87392832]
["bitfinex","BTCUSD",1747276833444,0.27483005,103030.0,103020.0,0.261125]
["bitfinex","BTCUSD",1747276833657,0.24571366,103030.0,103020.0,0.61108]
["bitfinex","BTCUSD",1747276833835,0.24571366,103030.0,103020.0,0.232]
["bitfinex","BTCUSD",1747276834054,0.24571366,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276834776,0.34302306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276837512,0.59970151,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276837874,0.87242306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276839513,1.12025306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276841597,1.06194306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276845023,1.06214306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276845236,0.68302306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276845448,1.06214306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276845667,1.06210306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276845893,0.72210306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276847446,1.06210306,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276847665,1.15372344,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276847870,1.22657429,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276848557,1.22669429,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747276849007,1.22685429,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276849142,1.22785429,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747276849605,0.03883701,102990.0,102980.0,0.26425223]
["bitfinex","BTCUSD",1747276849987,0.22332179,102990.0,102980.0,0.25454218]
["bitfinex","BTCUSD",1747276850799,0.22332179,102990.0,102980.0,0.25768736]
["bitfinex","BTCUSD",1747276850997,0.22332179,102990.0,102980.0,0.25097721]
["bitfinex","BTCUSD",1747276851239,0.21361268,102990.0,102980.0,0.25097721]
["bitfinex","BTCUSD",1747276851650,0.27192268,102990.0,102980.0,0.25097721]
["bitfinex","BTCUSD",1747276851849,0.21361268,102990.0,102980.0,0.25097721]
["bitfinex","BTCUSD",1747276852402,0.21361268,102990.0,102980.0,0.26068726]
["bitfinex","BTCUSD",1747276852817,0.21361268,102990.0,102980.0,0.25097721]
["bitfinex","BTCUSD",1747276853676,0.0194185,102990.0,102980.0,0.28010746]
["bitfinex","BTCUSD",1747276853895,0.01941794,102990.0,102980.0,0.28010746]
["bitfinex","BTCUSD",1747276854342,0.02912724,102990.0,102980.0,0.28010746]
["bitfinex","BTCUSD",1747276854760,0.03883673,102990.0,102980.0,0.28010746]
["bitfinex","BTCUSD",1747276856867,0.04854641,102990.0,102980.0,0.28010746]
["bitfinex","BTCUSD",1747276857724,0.23303119,102990.0,102980.0,0.26068745]
["bitfinex","BTCUSD",1747276858187,0.23303119,102990.0,102980.0,0.23497721]
["bitfinex","BTCUSD",1747276858414,0.22332208,102990.0,102980.0,0.24468736]
["bitfinex","BTCUSD",1747276858678,0.02912847,102990.0,102980.0,0.25439741]
["bitfinex","BTCUSD",1747276858926,0.02912847,102990.0,102980.0,0.27049741]
["bitfinex","BTCUSD",1747276859529,0.22332208,102990.0,102980.0,0.23497721]
["bitfinex","BTCUSD",1747276859794,0.22332208,102990.0,102980.0,0.24468745]
["bitfinex","BTCUSD",1747276859991,0.22332208,102990.0,102980.0,0.2543976]
["bitfinex","BTCUSD",1747276860202,0.22332208,102990.0,102980.0,0.24468745]
["bitfinex","BTCUSD",1747276860610,0.22332208,102990.0,102980.0,0.21006687]
["bitfinex","BTCUSD",1747276860611,0.21361278,102990.0,102980.0,0.21006687]
["bitfinex","BTCUSD",1747276860983,0.20390329,102990.0,102980.0,0.00614518]
["bitfinex","BTCUSD",1747276861640,0.20390329,102990.0,102980.0,0.0158558]
["bitfinex","BTCUSD",1747276862435,0.20390329,102990.0,102980.0,0.21006826]
["bitfinex","BTCUSD",1747276862813,0.20390329,102990.0,102980.0,0.0158558]
["bitfinex","BTCUSD",1747276863459,0.20390329,102990.0,102980.0,0.00614518]
["bitfinex","BTCUSD",1747276865694,0.20390329,102990.0,102980.0,0.22666807]
["bitfinex","BTCUSD",1747276865916,0.20390329,102990.0,102980.0,0.23285764]
["bitfinex","BTCUSD",1747276866128,0.20390329,102990.0,102980.0,0.25227878]
["bitfinex","BTCUSD",1747276866565,0.19419361,102990.0,102980.0,0.02274518]
["bitfinex","BTCUSD",1747276866775,0.19419361,102990.0,102980.0,0.00614518]
["bitfinex","BTCUSD",1747276866987,0.20949361,102990.0,102980.0,0.00614518]
["bitfinex","BTCUSD",1747276867401,0.22589361,102990.0,102980.0,0.00614518]
["bitfinex","BTCUSD",1747276867673,0.22589361,102990.0,102980.0,0.01568393]
["bitfinex","BTCUSD",1747276867977,0.22589361,102990.0,102980.0,0.00614518]
["bitfinex","BTCUSD",1747276868991,0.22589361,102990.0,102980.0,0.00314518]
["bitfinex","BTCUSD",1747276869149,0.22589361,102990.0,102980.0,0.01299514]
["bitfinex","BTCUSD",1747276869355,0.22589361,102990.0,102980.0,0.00314518]
["bitfinex","BTCUSD",1747276869722,0.22589361,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276871623,0.22589361,102990.0,102980.0,0.00980841]
["bitfinex","BTCUSD",1747276871843,0.22589361,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276873191,0.20949361,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276873365,0.22589361,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276874199,0.20949361,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276875476,0.20949361,102990.0,102980.0,0.00972088]
["bitfinex","BTCUSD",1747276876723,0.22559361,102990.0,102980.0,0.00972088]
["bitfinex","BTCUSD",1747276877147,0.32290301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276878710,0.38121301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276879396,0.72121301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276880136,0.72221301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276881346,0.72421301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276883682,1.04342301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276885288,0.66590301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276885496,1.04342301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276885882,0.66590301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276887319,0.64980301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276887996,0.66630301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276891118,1.04382301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276891761,1.10213301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276895485,1.19944241,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276896416,1.10213301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276909546,0.88181301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276909790,0.69281301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276910013,1.08505301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276910234,1.10125301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276911156,1.08505301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276912366,1.10145301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276914854,0.72441301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276915058,1.10141301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276915994,0.88133301,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276916214,0.69281301,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276916806,0.35281301,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276917009,0.30421259,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276919365,0.20690319,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276928878,0.20690319,102990.0,102980.0,0.22615764]
["bitfinex","BTCUSD",1747276929106,0.20690319,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276929489,0.20690319,102990.0,102980.0,0.24752017]
["bitfinex","BTCUSD",1747276929490,0.02241888,102990.0,102980.0,0.24752017]
["bitfinex","BTCUSD",1747276929681,0.03212856,102990.0,102980.0,0.24557822]
["bitfinex","BTCUSD",1747276929891,0.22632217,102990.0,102980.0,0.24557822]
["bitfinex","BTCUSD",1747276930104,0.22632217,102990.0,102980.0,0.23586807]
["bitfinex","BTCUSD",1747276930338,0.22632217,102990.0,102980.0,0.24557831]
["bitfinex","BTCUSD",1747276930583,0.22632217,102990.0,102980.0,0.25528846]
["bitfinex","BTCUSD",1747276931255,0.22632217,102990.0,102980.0,0.26499851]
["bitfinex","BTCUSD",1747276932537,0.22632217,102990.0,102980.0,0.24557831]
["bitfinex","BTCUSD",1747276933773,0.22632217,102990.0,102980.0,0.23586807]
["bitfinex","BTCUSD",1747276934014,0.20690329,102990.0,102980.0,0.03194518]
["bitfinex","BTCUSD",1747276937876,0.20690329,102990.0,102980.0,0.01574518]
["bitfinex","BTCUSD",1747276940658,0.20690329,102990.0,102980.0,0.03074518]
["bitfinex","BTCUSD",1747276940876,0.20690329,102990.0,102980.0,0.0404558]
["bitfinex","BTCUSD",1747276941163,0.19719361,102990.0,102980.0,0.24437878]
["bitfinex","BTCUSD",1747276941365,0.19719361,102990.0,102980.0,0.25408921]
["bitfinex","BTCUSD",1747276942038,0.19719361,102990.0,102980.0,0.23466826]
["bitfinex","BTCUSD",1747276942241,0.19719361,102990.0,102980.0,0.0404558]
["bitfinex","BTCUSD",1747276944516,0.19719361,102990.0,102980.0,0.03074518]
["bitfinex","BTCUSD",1747276945030,0.19719361,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276945237,0.29450301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276947985,0.32630301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276950846,0.76137301,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276951511,1.20857087,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276951716,1.15026087,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276951926,1.05295147,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276956767,0.67619147,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276956992,1.05291147,102990.0,102980.0,0.00014518]
["bitfinex","BTCUSD",1747276959342,0.01942812,102940.0,102930.0,0.03196161]
["bitfinex","BTCUSD",1747276959552,0.34132545,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276960827,0.35585356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276961463,0.35585356,102940.0,102930.0,0.01810641]
["bitfinex","BTCUSD",1747276961902,0.35585356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276962273,0.35585356,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747276963466,0.44952498,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747276964528,0.45252498,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276964948,0.45452498,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276966306,0.79452498,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276968943,0.70085356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276969157,1.07881356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276969367,0.70085356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276969590,1.07897356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276970017,0.70085356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276970233,1.07901356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276970403,1.12982162,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276970618,1.12978162,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276973639,0.75166162,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276973845,1.12942162,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276974046,1.07861356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276974261,1.06341356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276974463,1.06333356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276974891,1.07943356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276976343,1.06333356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276976760,1.12164356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276977371,0.74396356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276977607,1.12168356,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747276979803,0.70835356,102940.0,102930.0,0.04650641]
["bitfinex","BTCUSD",1747276980036,0.33055356,102940.0,102930.0,0.04650641]
["bitfinex","BTCUSD",1747276982763,0.22353024,102940.0,102930.0,0.04650641]
["bitfinex","BTCUSD",1747276983242,0.21381604,102940.0,102930.0,0.04650641]
["bitfinex","BTCUSD",1747276986102,0.21381604,102940.0,102930.0,0.25052856]
["bitfinex","BTCUSD",1747276986303,0.21381604,102940.0,102930.0,0.24081322]
["bitfinex","BTCUSD",1747276986510,0.19928793,102940.0,102930.0,0.25052846]
["bitfinex","BTCUSD",1747276987400,0.19928793,102940.0,102930.0,0.04650641]
["bitfinex","BTCUSD",1747276989235,0.19928793,102940.0,102930.0,0.05622175]
["bitfinex","BTCUSD",1747276989462,0.0147142,102940.0,102930.0,0.27967343]
["bitfinex","BTCUSD",1747276989674,0.03414251,102940.0,102930.0,0.27967362]
["bitfinex","BTCUSD",1747276989890,0.01471364,102940.0,102930.0,0.28938829]
["bitfinex","BTCUSD",1747276990097,0.02442756,102940.0,102930.0,0.28938829]
["bitfinex","BTCUSD",1747276990308,0.04085606,102940.0,102930.0,0.28938829]
["bitfinex","BTCUSD",1747276990549,0.22543035,102940.0,102930.0,0.27967362]
["bitfinex","BTCUSD",1747276990786,0.22343035,102940.0,102930.0,0.27967362]
["bitfinex","BTCUSD",1747276991005,0.22343035,102940.0,102930.0,0.2612438]
["bitfinex","BTCUSD",1747276991215,0.20400223,102940.0,102930.0,0.04750641]
["bitfinex","BTCUSD",1747276996999,0.30131163,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747276998329,0.33261163,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277000390,0.31681163,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277001701,0.33128834,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277002388,0.27447983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277005331,0.29077983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277007013,0.27447983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277011071,0.29077983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277013680,0.27447983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277014983,0.29077983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277015204,0.27447983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277015428,0.25897983,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277015653,0.25897983,102940.0,102930.0,0.04930641]
["bitfinex","BTCUSD",1747277015911,0.24450312,102940.0,102930.0,0.26304351]
["bitfinex","BTCUSD",1747277016162,0.24450312,102940.0,102930.0,0.25332846]
["bitfinex","BTCUSD",1747277016352,0.24450312,102940.0,102930.0,0.04830641]
["bitfinex","BTCUSD",1747277016353,0.24550312,102940.0,102930.0,0.04830641]
["bitfinex","BTCUSD",1747277016564,0.24650312,102940.0,102930.0,0.04830641]
["bitfinex","BTCUSD",1747277016785,0.24550312,102940.0,102930.0,0.04830641]
["bitfinex","BTCUSD",1747277017237,0.24550312,102940.0,102930.0,0.04930641]
["bitfinex","BTCUSD",1747277020099,0.29258707,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277020305,0.27628707,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277020703,0.29258707,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277022313,0.26038707,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277024111,0.26038707,102940.0,102930.0,0.04810641]
["bitfinex","BTCUSD",1747277024328,0.24550312,102940.0,102930.0,0.04810641]
["bitfinex","BTCUSD",1747277028586,0.24550312,102940.0,102930.0,0.05767225]
["bitfinex","BTCUSD",1747277030291,0.01071354,102940.0,102930.0,0.25197906]
["bitfinex","BTCUSD",1747277030512,0.03014166,102940.0,102930.0,0.29083889]
["bitfinex","BTCUSD",1747277030727,0.03985596,102940.0,102930.0,0.29083889]
["bitfinex","BTCUSD",1747277030941,0.22443035,102940.0,102930.0,0.2616944]
["bitfinex","BTCUSD",1747277031184,0.20500223,102940.0,102930.0,0.27140955]
["bitfinex","BTCUSD",1747277031600,0.20500223,102940.0,102930.0,0.2811246]
["bitfinex","BTCUSD",1747277032005,0.19528793,102940.0,102930.0,0.2811246]
["bitfinex","BTCUSD",1747277035477,0.19528793,102940.0,102930.0,0.27140955]
["bitfinex","BTCUSD",1747277035824,0.19528793,102940.0,102930.0,0.27140964]
["bitfinex","BTCUSD",1747277038375,0.19528793,102940.0,102930.0,0.04237225]
["bitfinex","BTCUSD",1747277038547,0.19528793,102940.0,102930.0,0.02667225]
["bitfinex","BTCUSD",1747277038976,0.22708793,102940.0,102930.0,0.02667225]
["bitfinex","BTCUSD",1747277041033,0.32439733,102940.0,102930.0,0.02667225]
["bitfinex","BTCUSD",1747277042875,0.33905696,102940.0,102930.0,0.02667225]
["bitfinex","BTCUSD",1747277048469,0.01071354,102940.0,102930.0,0.29258217]
["bitfinex","BTCUSD",1747277048688,0.24385753,102940.0,102930.0,0.2809246]
["bitfinex","BTCUSD",1747277048916,0.03985606,102940.0,102930.0,0.29063937]
["bitfinex","BTCUSD",1747277049137,0.04957045,102940.0,102930.0,0.29063937]
["bitfinex","BTCUSD",1747277049959,0.03014176,102940.0,102930.0,0.30035404]
["bitfinex","BTCUSD",1747277050159,0.23414408,102940.0,102930.0,0.28092469]
["bitfinex","BTCUSD",1747277052027,0.22443044,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277053113,0.21471652,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277055175,0.20500232,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277055543,0.20500232,102940.0,102930.0,0.06718759]
["bitfinex","BTCUSD",1747277055950,0.19528793,102940.0,102930.0,0.05747225]
["bitfinex","BTCUSD",1747277056834,0.19528793,102940.0,102930.0,0.2614943]
["bitfinex","BTCUSD",1747277057514,0.19528793,102940.0,102930.0,0.05747225]
["bitfinex","BTCUSD",1747277059046,0.19528793,102940.0,102930.0,0.06718759]
["bitfinex","BTCUSD",1747277060247,0.21471643,102940.0,102930.0,0.2614944]
["bitfinex","BTCUSD",1747277060701,0.21471643,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277060907,0.20500232,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277061114,0.19528793,102940.0,102930.0,0.2614944]
["bitfinex","BTCUSD",1747277063781,0.19528793,102940.0,102930.0,0.06718759]
["bitfinex","BTCUSD",1747277064673,0.19528793,102940.0,102930.0,0.05747225]
["bitfinex","BTCUSD",1747277065304,0.01071401,102940.0,102930.0,0.28286669]
["bitfinex","BTCUSD",1747277065506,0.04956997,102940.0,102930.0,0.27120907]
["bitfinex","BTCUSD",1747277065720,0.23414436,102940.0,102930.0,0.26149421]
["bitfinex","BTCUSD",1747277065931,0.23414436,102940.0,102930.0,0.27120926]
["bitfinex","BTCUSD",1747277066136,0.23414436,102940.0,102930.0,0.28092422]
["bitfinex","BTCUSD",1747277067389,0.22443053,102940.0,102930.0,0.28092422]
["bitfinex","BTCUSD",1747277067794,0.21471652,102940.0,102930.0,0.28092422]
["bitfinex","BTCUSD",1747277070677,0.21471652,102940.0,102930.0,0.51092422]
["bitfinex","BTCUSD",1747277070881,0.21471652,102940.0,102930.0,0.50120926]
["bitfinex","BTCUSD",1747277071282,0.21471652,102940.0,102930.0,0.49149421]
["bitfinex","BTCUSD",1747277071436,0.20500232,102940.0,102930.0,0.49149421]
["bitfinex","BTCUSD",1747277071639,0.20500232,102940.0,102930.0,0.48177906]
["bitfinex","BTCUSD",1747277071843,0.19528793,102940.0,102930.0,0.4914944]
["bitfinex","BTCUSD",1747277073047,0.19528793,102940.0,102930.0,0.50120964]
["bitfinex","BTCUSD",1747277074413,0.19528793,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277074876,0.19528793,102940.0,102930.0,0.28092479]
["bitfinex","BTCUSD",1747277075049,0.19528793,102940.0,102930.0,0.27120964]
["bitfinex","BTCUSD",1747277078585,0.19528793,102940.0,102930.0,0.2809246]
["bitfinex","BTCUSD",1747277078790,0.19528793,102940.0,102930.0,0.28092479]
["bitfinex","BTCUSD",1747277082951,0.19528793,102940.0,102930.0,0.27135895]
["bitfinex","BTCUSD",1747277084382,0.19528793,102940.0,102930.0,0.28107391]
["bitfinex","BTCUSD",1747277086687,0.19528793,102940.0,102930.0,0.04790641]
["bitfinex","BTCUSD",1747277086899,0.22778793,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277088039,0.19528793,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277088725,0.19528793,102940.0,102930.0,0.23084371]
["bitfinex","BTCUSD",1747277089684,0.19528793,102940.0,102930.0,0.24604371]
["bitfinex","BTCUSD",1747277089914,0.22778793,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277090138,0.22778793,102940.0,102930.0,0.02682175]
["bitfinex","BTCUSD",1747277090337,0.22778793,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277097909,0.32509733,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277102750,0.47884057,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277103174,0.91050313,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277104024,0.90950313,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277104236,0.91050313,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277104448,0.73871915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277105074,1.11575915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277105276,0.73871915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277105446,1.11587915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277110506,0.68040915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277110727,0.52912915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277110978,0.49662915,102940.0,102930.0,0.01610641]
["bitfinex","BTCUSD",1747277112343,0.49662915,102940.0,102930.0,0.03260641]
["bitfinex","BTCUSD",1747277112738,0.30790915,102940.0,102930.0,0.03260641]
["bitfinex","BTCUSD",1747277113181,0.19628793,102940.0,102930.0,0.04890641]
["bitfinex","BTCUSD",1747277113830,0.01171364,102940.0,102930.0,0.26264342]
["bitfinex","BTCUSD",1747277114093,0.02142794,102940.0,102930.0,0.26264342]
["bitfinex","BTCUSD",1747277114317,0.01171364,102940.0,102930.0,0.27235809]
["bitfinex","BTCUSD",1747277114538,0.03985606,102940.0,102930.0,0.27235809]
["bitfinex","BTCUSD",1747277114753,0.04857045,102940.0,102930.0,0.27235809]
["bitfinex","BTCUSD",1747277114972,0.22343082,102940.0,102930.0,0.25392846]
["bitfinex","BTCUSD",1747277115414,0.22343082,102940.0,102930.0,0.26364351]
["bitfinex","BTCUSD",1747277116569,0.20400232,102940.0,102930.0,0.04990641]
["bitfinex","BTCUSD",1747277117018,0.20400232,102940.0,102930.0,0.01710641]
["bitfinex","BTCUSD",1747277119753,0.20400232,102940.0,102930.0,0.02695046]
["bitfinex","BTCUSD",1747277120471,0.20400232,102940.0,102930.0,0.04205046]
["bitfinex","BTCUSD",1747277120688,0.20400232,102940.0,102930.0,0.28120281]
["bitfinex","BTCUSD",1747277120898,0.20400232,102940.0,102930.0,0.281203]
["bitfinex","BTCUSD",1747277121127,0.00971392,102940.0,102930.0,0.29091729]
["bitfinex","BTCUSD",1747277121346,0.02914195,102940.0,102930.0,0.29091729]
["bitfinex","BTCUSD",1747277121554,0.04857035,102940.0,102930.0,0.29091748]
["bitfinex","BTCUSD",1747277121830,0.23314445,102940.0,102930.0,0.29091748]
["bitfinex","BTCUSD",1747277122702,0.22343053,102940.0,102930.0,0.29091748]
["bitfinex","BTCUSD",1747277124041,0.22343053,102940.0,102930.0,0.28120262]
["bitfinex","BTCUSD",1747277124501,0.21371652,102940.0,102930.0,0.28120271]
["bitfinex","BTCUSD",1747277124720,0.20400232,102940.0,102930.0,0.27148766]
["bitfinex","BTCUSD",1747277126763,0.19428793,102940.0,102930.0,0.27148766]
["bitfinex","BTCUSD",1747277127247,0.19428793,102940.0,102930.0,0.28120271]
["bitfinex","BTCUSD",1747277129870,0.19428793,102940.0,102930.0,0.27148766]
["bitfinex","BTCUSD",1747277134635,0.19428793,102940.0,102930.0,0.28120271]
["bitfinex","BTCUSD",1747277134837,0.20400213,102940.0,102930.0,0.27148766]
["bitfinex","BTCUSD",1747277135068,0.00971326,102950.0,102940.0,0.21371605]
["bitfinex","BTCUSD",1747277135266,0.22340818,102950.0,102940.0,0.23510213]
["bitfinex","BTCUSD",1747277135604,0.22340818,102950.0,102940.0,0.23510232]
["bitfinex","BTCUSD",1747277135785,0.22340818,102950.0,102940.0,0.24481662]
["bitfinex","BTCUSD",1747277135995,0.20398232,102950.0,102940.0,0.24481662]
["bitfinex","BTCUSD",1747277136608,0.20498232,102950.0,102940.0,0.24481662]
["bitfinex","BTCUSD",1747277136810,0.20598232,102950.0,102940.0,0.24481662]
["bitfinex","BTCUSD",1747277137218,0.20598232,102950.0,102940.0,0.04081439]
["bitfinex","BTCUSD",1747277137425,0.19626906,102950.0,102940.0,0.04081439]
["bitfinex","BTCUSD",1747277138832,0.19626906,102950.0,102940.0,0.02491439]
["bitfinex","BTCUSD",1747277139859,0.19626906,102950.0,102940.0,0.0152]
["bitfinex","BTCUSD",1747277140307,0.01942775,102940.0,102930.0,0.71386261]
["bitfinex","BTCUSD",1747277141953,0.02914195,102940.0,102930.0,0.71386261]
["bitfinex","BTCUSD",1747277142700,0.03885596,102940.0,102930.0,0.71486261]
["bitfinex","BTCUSD",1747277143759,0.03885568,102940.0,102930.0,0.71486261]
["bitfinex","BTCUSD",1747277143964,0.04856988,102940.0,102930.0,0.71486261]
["bitfinex","BTCUSD",1747277144608,0.02914157,102940.0,102930.0,0.71486261]
["bitfinex","BTCUSD",1747277145031,0.0097126,102950.0,102940.0,0.26957006]
["bitfinex","BTCUSD",1747277145254,0.01942529,102950.0,102940.0,0.26957006]
["bitfinex","BTCUSD",1747277145472,0.02913582,102960.0,102950.0,0.26472096]
["bitfinex","BTCUSD",1747277145690,0.23309833,102960.0,102950.0,0.24529548]
["bitfinex","BTCUSD",1747277145920,0.21367473,102960.0,102950.0,0.23558241]
["bitfinex","BTCUSD",1747277146127,0.22338714,102960.0,102950.0,0.24529558]
["bitfinex","BTCUSD",1747277146332,0.23309964,102960.0,102950.0,0.25500856]
["bitfinex","BTCUSD",1747277146562,0.22338742,102960.0,102950.0,0.24529558]
["bitfinex","BTCUSD",1747277147025,0.2136751,102960.0,102950.0,0.24629567]
["bitfinex","BTCUSD",1747277147464,0.00971213,102960.0,102950.0,0.27543432]
["bitfinex","BTCUSD",1747277147676,0.20398551,102970.0,102960.0,0.19425019]
["bitfinex","BTCUSD",1747277147890,0.20398551,102970.0,102960.0,0.20396269]
["bitfinex","BTCUSD",1747277148113,0.20398551,102970.0,102950.0,0.26542116]
["bitfinex","BTCUSD",1747277148114,0.01942416,102960.0,102950.0,0.26542116]
["bitfinex","BTCUSD",1747277148952,0.01942416,102960.0,102950.0,0.26442116]
["bitfinex","BTCUSD",1747277149401,0.01942416,102960.0,102950.0,0.49442116]
["bitfinex","BTCUSD",1747277149617,0.01942359,102960.0,102950.0,0.49442116]
["bitfinex","BTCUSD",1747277149824,0.21369679,102970.0,102960.0,0.21367454]
["bitfinex","BTCUSD",1747277150045,0.02913365,102970.0,102960.0,0.23938648]
["bitfinex","BTCUSD",1747277150257,0.00971071,102970.0,102960.0,0.26549832]
["bitfinex","BTCUSD",1747277150474,0.01942171,102970.0,102960.0,0.26549832]
["bitfinex","BTCUSD",1747277150723,0.02913299,102970.0,102960.0,0.26549832]
["bitfinex","BTCUSD",1747277150905,0.03984455,102970.0,102960.0,0.26549832]
["bitfinex","BTCUSD",1747277151409,0.23407587,102970.0,102960.0,0.22967454]
["bitfinex","BTCUSD",1747277151718,0.00971184,102960.0,102950.0,1.20679539]
["bitfinex","BTCUSD",1747277151920,0.01942359,102960.0,102950.0,1.20679539]
["bitfinex","BTCUSD",1747277152359,0.02913562,102960.0,102950.0,1.20679539]
["bitfinex","BTCUSD",1747277152580,0.02913525,102960.0,102950.0,1.20679539]
["bitfinex","BTCUSD",1747277152998,0.03884728,102960.0,102950.0,1.20779539]
["bitfinex","BTCUSD",1747277153566,0.03884728,102960.0,102950.0,1.20979539]
["bitfinex","BTCUSD",1747277154629,0.0485595,102960.0,102950.0,1.20979539]
["bitfinex","BTCUSD",1747277154825,0.0485596,102960.0,102950.0,1.20979539]
["bitfinex","BTCUSD",1747277155082,0.04855941,102960.0,102950.0,1.20979539]
["bitfinex","BTCUSD",1747277155287,0.04856007,102960.0,102950.0,1.20979539]
["bitfinex","BTCUSD",1747277155492,0.04856082,102960.0,102950.0,1.00561596]
["bitfinex","BTCUSD",1747277155714,0.04856082,102960.0,102950.0,1.18750875]
["bitfinex","BTCUSD",1747277155924,0.04856082,102960.0,102950.0,0.81094875]
["bitfinex","BTCUSD",1747277156202,0.21367501,102960.0,102950.0,0.58271345]
["bitfinex","BTCUSD",1747277156418,0.24447501,102960.0,102950.0,0.573]
["bitfinex","BTCUSD",1747277156632,0.24447501,102960.0,102950.0,0.343]
["bitfinex","BTCUSD",1747277156848,0.34178441,102960.0,102950.0,0.003]
["bitfinex","BTCUSD",1747277158090,0.34178441,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747277158287,0.20956906,102950.0,102930.0,0.91581606]
["bitfinex","BTCUSD",1747277158516,0.02914194,102940.0,102930.0,0.53565691]
["bitfinex","BTCUSD",1747277158733,0.02914194,102940.0,102930.0,0.91221691]
["bitfinex","BTCUSD",1747277159224,0.00971373,102940.0,102930.0,0.91221691]
["bitfinex","BTCUSD",1747277159436,0.00971373,102940.0,102930.0,0.91321691]
["bitfinex","BTCUSD",1747277159622,0.01942765,102940.0,102930.0,0.91521691]
["bitfinex","BTCUSD",1747277159958,0.01942765,102940.0,102930.0,0.91421691]
["bitfinex","BTCUSD",1747277160157,0.02914176,102940.0,102930.0,0.91521691]
["bitfinex","BTCUSD",1747277160818,0.03885596,102940.0,102930.0,0.91521691]
["bitfinex","BTCUSD",1747277161251,0.02914176,102940.0,102930.0,0.91521691]
["bitfinex","BTCUSD",1747277161881,0.02914166,102940.0,102930.0,0.91521691]
["bitfinex","BTCUSD",1747277162969,0.01942765,102940.0,102930.0,0.91521691]
["bitfinex","BTCUSD",1747277164276,0.0097126,102950.0,102940.0,0.01942784]
["bitfinex","BTCUSD",1747277164533,0.24447501,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747277164668,0.24485387,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747277164890,0.34216327,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747277165084,0.33245209,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747277165697,0.02042398,102960.0,102950.0,0.22340714]
["bitfinex","BTCUSD",1747277165910,0.02042398,102960.0,102950.0,0.25560714]
["bitfinex","BTCUSD",1747277166517,0.02042379,102960.0,102950.0,0.25560714]
["bitfinex","BTCUSD",1747277166719,0.0194235,102960.0,102950.0,0.25560714]
["bitfinex","BTCUSD",1747277167173,0.22536534,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747277167923,0.22936534,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747277168506,0.02142246,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747277168711,0.23307587,102970.0,102960.0,0.21367473]
["bitfinex","BTCUSD",1747277168954,0.23307587,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747277170331,0.24278743,102970.0,102960.0,0.2330987]
["bitfinex","BTCUSD",1747277170548,0.0388453,102970.0,102960.0,0.22338695]
["bitfinex","BTCUSD",1747277170763,0.02913309,102970.0,102960.0,0.2648987]
["bitfinex","BTCUSD",1747277171411,0.03884446,102970.0,102960.0,0.2648987]
["bitfinex","BTCUSD",1747277172310,0.03884446,102970.0,102960.0,0.4948987]
["bitfinex","BTCUSD",1747277172544,0.04855593,102970.0,102960.0,0.47969889]
["bitfinex","BTCUSD",1747277172773,0.04855593,102970.0,102960.0,0.48941073]
["bitfinex","BTCUSD",1747277175188,0.02913299,102970.0,102960.0,0.50601073]
["bitfinex","BTCUSD",1747277175410,0.00971081,102970.0,102960.0,0.27601073]
["bitfinex","BTCUSD",1747277175613,0.02913327,102970.0,102960.0,0.27601073]
["bitfinex","BTCUSD",1747277175830,0.20390329,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747277176043,0.02912997,102980.0,102970.0,0.2298534]
["bitfinex","BTCUSD",1747277176269,0.21361268,102990.0,102980.0,0.21363304]
["bitfinex","BTCUSD",1747277176470,0.21361268,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747277176676,0.22991268,102990.0,102980.0,0.22334403]
["bitfinex","BTCUSD",1747277177268,0.23650329,102990.0,102970.0,0.24525293]
["bitfinex","BTCUSD",1747277177695,0.23650329,102990.0,102970.0,0.22985293]
["bitfinex","BTCUSD",1747277178904,0.01942058,102980.0,102970.0,0.22985293]
["bitfinex","BTCUSD",1747277179288,0.0388404,102980.0,102970.0,0.2039425]
["bitfinex","BTCUSD",1747277179519,0.01942208,102970.0,102960.0,0.45605019]
["bitfinex","BTCUSD",1747277179738,0.21367435,102960.0,102950.0,0.4111]
["bitfinex","BTCUSD",1747277179956,0.21916241,102960.0,102950.0,0.54412731]
["bitfinex","BTCUSD",1747277180155,0.21916241,102960.0,102950.0,0.78384066]
["bitfinex","BTCUSD",1747277180575,0.23546241,102960.0,102950.0,0.78384066]
["bitfinex","BTCUSD",1747277180810,0.23546241,102960.0,102950.0,0.56355392]
["bitfinex","BTCUSD",1747277181224,0.23546241,102960.0,102950.0,0.79355392]
["bitfinex","BTCUSD",1747277181744,0.24517473,102960.0,102950.0,0.8062669]
["bitfinex","BTCUSD",1747277182170,0.24517473,102960.0,102950.0,0.8092669]
["bitfinex","BTCUSD",1747277183006,0.24517473,102960.0,102950.0,0.80926699]
["bitfinex","BTCUSD",1747277183845,0.24517473,102960.0,102950.0,0.35585825]
["bitfinex","BTCUSD",1747277184045,0.24517473,102960.0,102950.0,0.22955383]
["bitfinex","BTCUSD",1747277184243,0.24517473,102960.0,102950.0,0.2392669]
["bitfinex","BTCUSD",1747277184548,0.24517473,102960.0,102950.0,0.2362669]
["bitfinex","BTCUSD",1747277185081,0.23546251,102960.0,102950.0,0.01285825]
["bitfinex","BTCUSD",1747277185310,0.22575019,102960.0,102950.0,0.0031448]
["bitfinex","BTCUSD",1747277186771,0.32305959,102960.0,102950.0,0.0031448]
["bitfinex","BTCUSD",1747277187870,0.32305959,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747277200169,0.39857132,102970.0,102950.0,0.24483972]
["bitfinex","BTCUSD",1747277200377,0.02913299,102970.0,102960.0,0.22877435]
["bitfinex","BTCUSD",1747277200615,0.03884436,102970.0,102960.0,0.23848694]
["bitfinex","BTCUSD",1747277200826,0.23307653,102970.0,102960.0,0.22877491]
["bitfinex","BTCUSD",1747277201035,0.22336553,102970.0,102960.0,0.22877491]
["bitfinex","BTCUSD",1747277201237,0.21365425,102970.0,102960.0,0.21906269]
["bitfinex","BTCUSD",1747277201468,0.21365425,102970.0,102960.0,0.2287751]
["bitfinex","BTCUSD",1747277202016,0.20394288,102970.0,102960.0,0.2287751]
["bitfinex","BTCUSD",1747277202840,0.19423132,102970.0,102960.0,0.2287751]
["bitfinex","BTCUSD",1747277204274,0.19423132,102970.0,102960.0,0.21906269]
["bitfinex","BTCUSD",1747277204693,0.19423132,102970.0,102960.0,0.0248125]
["bitfinex","BTCUSD",1747277206583,0.20394288,102970.0,102960.0,0.23436269]
["bitfinex","BTCUSD",1747277206807,0.20394288,102970.0,102960.0,0.25378685]
["bitfinex","BTCUSD",1747277207023,0.21365416,102970.0,102960.0,0.25378704]
["bitfinex","BTCUSD",1747277207235,0.20394288,102970.0,102960.0,0.23436269]
["bitfinex","BTCUSD",1747277207406,0.20394288,102970.0,102960.0,0.24407491]
["bitfinex","BTCUSD",1747277207893,0.20394288,102970.0,102960.0,0.23436269]
["bitfinex","BTCUSD",1747277208100,0.20394288,102970.0,102960.0,0.24407491]
["bitfinex","BTCUSD",1747277208297,0.20394288,102970.0,102960.0,0.23436269]
["bitfinex","BTCUSD",1747277208482,0.19423132,102970.0,102960.0,0.23436269]
["bitfinex","BTCUSD",1747277211146,0.19423132,102970.0,102960.0,0.21906269]
["bitfinex","BTCUSD",1747277214551,0.19423132,102970.0,102960.0,0.0151]
["bitfinex","BTCUSD",1747277214787,0.19423132,102970.0,102960.0,0.2355626]
["bitfinex","BTCUSD",1747277214999,0.19423132,102970.0,102960.0,0.0316]
["bitfinex","BTCUSD",1747277215154,0.19423132,102970.0,102960.0,0.23556269]
["bitfinex","BTCUSD",1747277215384,0.19423132,102970.0,102960.0,0.0413125]
["bitfinex","BTCUSD",1747277216235,0.19423132,102970.0,102960.0,0.0248125]
["bitfinex","BTCUSD",1747277216695,0.19423132,102970.0,102960.0,0.23456269]
["bitfinex","BTCUSD",1747277216947,0.19423132,102970.0,102960.0,0.2442751]
["bitfinex","BTCUSD",1747277217171,0.19423132,102970.0,102960.0,0.23456269]
["bitfinex","BTCUSD",1747277217957,0.19423132,102970.0,102960.0,0.0403125]
["bitfinex","BTCUSD",1747277218157,0.19423132,102970.0,102960.0,0.0248125]
["bitfinex","BTCUSD",1747277218558,0.19423132,102970.0,102960.0,0.0151]
["bitfinex","BTCUSD",1747277218879,0.00971232,102960.0,102950.0,0.47573953]
["bitfinex","BTCUSD",1747277219831,0.01942454,102960.0,102950.0,0.47573953]
["bitfinex","BTCUSD",1747277220283,0.01942454,102960.0,102950.0,0.47773953]
["bitfinex","BTCUSD",1747277220504,0.01942454,102960.0,102950.0,0.66589953]
["bitfinex","BTCUSD",1747277220723,0.01942454,102960.0,102950.0,0.66689953]
["bitfinex","BTCUSD",1747277220946,0.02913667,102960.0,102950.0,0.66689953]
["bitfinex","BTCUSD",1747277221691,0.21365416,102970.0,102960.0,0.25628685]
["bitfinex","BTCUSD",1747277221898,0.21365416,102970.0,102960.0,0.0426125]
["bitfinex","BTCUSD",1747277222123,0.20394288,102970.0,102960.0,0.0165]
["bitfinex","BTCUSD",1747277222362,0.20394288,102970.0,102960.0,0.2301751]
["bitfinex","BTCUSD",1747277222801,0.19423132,102970.0,102960.0,0.0165]
["bitfinex","BTCUSD",1747277222985,0.01942416,102960.0,102950.0,0.67741213]
["bitfinex","BTCUSD",1747277223357,0.01942416,102960.0,102950.0,0.67441213]
["bitfinex","BTCUSD",1747277223737,0.02913638,102960.0,102950.0,0.67441213]
["bitfinex","BTCUSD",1747277224345,0.00971184,102960.0,102950.0,0.67441213]
["bitfinex","BTCUSD",1747277224584,0.20394288,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747277224843,0.21365416,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747277225314,0.009711,102970.0,102960.0,0.24527473]
["bitfinex","BTCUSD",1747277225525,0.01942152,102970.0,102960.0,0.25498657]
["bitfinex","BTCUSD",1747277225729,0.02913261,102970.0,102960.0,0.25498657]
["bitfinex","BTCUSD",1747277225959,0.03884398,102970.0,102960.0,0.44306657]
["bitfinex","BTCUSD",1747277226207,0.01942058,102980.0,102970.0,0.24505397]
["bitfinex","BTCUSD",1747277226427,0.22334366,102980.0,102970.0,0.24505397]
["bitfinex","BTCUSD",1747277226672,0.21363351,102980.0,102970.0,0.22024279]
["bitfinex","BTCUSD",1747277226869,0.00971137,102970.0,102960.0,0.67276544]
["bitfinex","BTCUSD",1747277227247,0.02913411,102970.0,102960.0,0.67276676]
["bitfinex","BTCUSD",1747277227440,0.22336543,102970.0,102960.0,0.6371426]
["bitfinex","BTCUSD",1747277227663,0.21365425,102970.0,102960.0,0.23]
["bitfinex","BTCUSD",1747277228090,0.21365425,102970.0,102960.0,0.42425019]
["bitfinex","BTCUSD",1747277228516,0.21365425,102970.0,102960.0,0.43396269]
["bitfinex","BTCUSD",1747277229003,0.21365425,102970.0,102960.0,0.4436751]
["bitfinex","BTCUSD",1747277230063,0.00971118,102970.0,102960.0,0.47281092]
["bitfinex","BTCUSD",1747277230255,0.01942255,102970.0,102960.0,0.50461092]
["bitfinex","BTCUSD",1747277230476,0.01942246,102970.0,102960.0,0.50461092]
["bitfinex","BTCUSD",1747277230677,0.00971015,102980.0,102970.0,0.20394269]
["bitfinex","BTCUSD",1747277230903,0.21029361,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747277231144,0.21361278,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747277231289,0.22332198,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747277231937,0.21361278,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747277233364,0.21661278,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747277234343,0.00971034,102980.0,102970.0,0.48446374]
["bitfinex","BTCUSD",1747277235601,0.01942058,102980.0,102970.0,0.48446374]
["bitfinex","BTCUSD",1747277235820,0.20690329,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747277236033,0.20490329,102990.0,102980.0,0.21363342]
["bitfinex","BTCUSD",1747277236249,0.20490329,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747277236481,0.20390329,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747277237018,0.20590329,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747277237675,0.20590329,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747277237833,0.20690329,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747277238933,0.20690329,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747277239135,0.20690329,102990.0,102980.0,0.22334394]
["bitfinex","BTCUSD",1747277239343,0.20690329,102990.0,102980.0,0.23874394]
["bitfinex","BTCUSD",1747277239992,0.03212799,102990.0,102980.0,0.27426414]
["bitfinex","BTCUSD",1747277240136,0.04183757,102990.0,102980.0,0.27426414]
["bitfinex","BTCUSD",1747277240310,0.05154725,102990.0,102980.0,0.27426414]
["bitfinex","BTCUSD",1747277241184,0.24574086,102990.0,102980.0,0.26455418]
["bitfinex","BTCUSD",1747277241382,0.23603175,102990.0,102980.0,0.24845418]
["bitfinex","BTCUSD",1747277244007,0.21661287,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747277244211,0.00971005,102980.0,102970.0,0.91130506]
["bitfinex","BTCUSD",1747277244435,0.01942048,102980.0,102970.0,1.00861446]
["bitfinex","BTCUSD",1747277244669,0.20690329,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747277244817,0.21661268,102990.0,102980.0,0.22983322]
["bitfinex","BTCUSD",1747277245208,0.21661268,102990.0,102980.0,0.23954337]
["bitfinex","BTCUSD",1747277245418,0.21661268,102990.0,102980.0,0.22983322]
["bitfinex","BTCUSD",1747277245659,0.21461268,102990.0,102980.0,0.22983322]
["bitfinex","BTCUSD",1747277246139,0.21361268,102990.0,102980.0,0.22983322]
["bitfinex","BTCUSD",1747277246757,0.20590329,102990.0,102980.0,0.19421246]
["bitfinex","BTCUSD",1747277247041,0.20690329,102990.0,102980.0,0.20392298]
["bitfinex","BTCUSD",1747277247386,0.20690329,102990.0,102980.0,0.21363341]
["bitfinex","BTCUSD",1747277247904,0.00971034,102980.0,102970.0,1.00711399]
["bitfinex","BTCUSD",1747277248509,0.21363323,102980.0,102970.0,0.8758425]
["bitfinex","BTCUSD",1747277248740,0.2330539,102980.0,102970.0,0.86446497]
["bitfinex","BTCUSD",1747277249510,0.2330539,102980.0,102970.0,0.63446497]
["bitfinex","BTCUSD",1747277250354,0.02913082,102980.0,102970.0,0.64417587]
["bitfinex","BTCUSD",1747277250552,0.03884134,102980.0,102970.0,0.66067587]
["bitfinex","BTCUSD",1747277251647,0.03884134,102980.0,102970.0,0.89067587]
["bitfinex","BTCUSD",1747277251848,0.03884134,102980.0,102970.0,0.47957587]
["bitfinex","BTCUSD",1747277253523,0.24276442,102980.0,102970.0,0.46986497]
["bitfinex","BTCUSD",1747277255204,0.04855196,102980.0,102970.0,0.47957587]
["bitfinex","BTCUSD",1747277255423,0.01942039,102980.0,102970.0,0.47957587]
["bitfinex","BTCUSD",1747277255641,0.02913006,102980.0,102970.0,0.49477587]
["bitfinex","BTCUSD",1747277256061,0.038837,102990.0,102980.0,0.25424327]
["bitfinex","BTCUSD",1747277256482,0.038837,102990.0,102980.0,0.23904327]
["bitfinex","BTCUSD",1747277256692,0.23303061,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747277256906,0.22332169,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747277257406,0.22532169,102990.0,102980.0,0.21363322]
["bitfinex","BTCUSD",1747277257588,0.22532169,102990.0,102980.0,0.22334337]
["bitfinex","BTCUSD",1747277258222,0.22632169,102990.0,102980.0,0.22334337]
["bitfinex","BTCUSD",1747277259689,0.0153,102970.0,102960.0,0.97448719]
["bitfinex","BTCUSD",1747277259889,0.01942454,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747277260091,0.24557473,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747277260874,0.34288413,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747277261186,0.34288413,102960.0,102950.0,0.0031448]
["bitfinex","BTCUSD",1747277261812,0.34288413,102960.0,102950.0,0.0051448]
["bitfinex","BTCUSD",1747277262755,0.34288413,102960.0,102950.0,0.0071448]
["bitfinex","BTCUSD",1747277263583,0.34288413,102960.0,102950.0,0.0051448]
["bitfinex","BTCUSD",1747277264213,0.34288413,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747277264609,0.34288413,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277267951,0.21367473,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277268218,0.21367473,102960.0,102950.0,0.19541386]
["bitfinex","BTCUSD",1747277268424,0.20396251,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277270974,0.20396251,102960.0,102950.0,0.21484048]
["bitfinex","BTCUSD",1747277271188,0.20396251,102960.0,102950.0,0.20512731]
["bitfinex","BTCUSD",1747277271455,0.20396251,102960.0,102950.0,0.01085825]
["bitfinex","BTCUSD",1747277272103,0.19425019,102960.0,102950.0,0.01085825]
["bitfinex","BTCUSD",1747277273084,0.19425019,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277276721,0.22635019,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277282176,0.32365959,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277282607,0.38193959,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277284083,0.32365959,102960.0,102950.0,0.0011448]
["bitfinex","BTCUSD",1747277284286,0.00971232,102960.0,102950.0,0.20512731]
["bitfinex","BTCUSD",1747277284498,0.21367454,102960.0,102950.0,0.24015355]
["bitfinex","BTCUSD",1747277284707,0.22338704,102960.0,102950.0,0.23044057]
["bitfinex","BTCUSD",1747277284906,0.21367501,102960.0,102950.0,0.21484057]
["bitfinex","BTCUSD",1747277285080,0.20396269,102960.0,102950.0,0.20512731]
["bitfinex","BTCUSD",1747277285869,0.20396269,102960.0,102950.0,0.23064057]
["bitfinex","BTCUSD",1747277286053,0.20396269,102960.0,102950.0,0.22092731]
["bitfinex","BTCUSD",1747277286483,0.20396269,102960.0,102950.0,0.23064066]
["bitfinex","BTCUSD",1747277287100,0.20396269,102960.0,102950.0,0.25665392]
["bitfinex","BTCUSD",1747277287524,0.19423132,102970.0,102960.0,0.21367501]
["bitfinex","BTCUSD",1747277287733,0.19423132,102970.0,102960.0,0.22338723]
["bitfinex","BTCUSD",1747277288376,0.19423132,102970.0,102960.0,0.21367501]
["bitfinex","BTCUSD",1747277288883,0.19623132,102970.0,102960.0,0.21367501]
["bitfinex","BTCUSD",1747277289868,0.19623132,102970.0,102960.0,0.22338723]
["bitfinex","BTCUSD",1747277290098,0.03984549,102970.0,102960.0,0.2756112]
["bitfinex","BTCUSD",1747277290344,0.01942246,102970.0,102960.0,0.2766112]
["bitfinex","BTCUSD",1747277291243,0.01942246,102970.0,102960.0,0.2756112]
["bitfinex","BTCUSD",1747277291444,0.01942246,102970.0,102960.0,0.2796112]
["bitfinex","BTCUSD",1747277291827,0.0194219,102970.0,102960.0,0.2796112]
["bitfinex","BTCUSD",1747277292028,0.02913318,102970.0,102960.0,0.2796112]
["bitfinex","BTCUSD",1747277292277,0.0194202,102980.0,102970.0,0.23986487]
["bitfinex","BTCUSD",1747277292490,0.22334309,102980.0,102970.0,0.23644279]
["bitfinex","BTCUSD",1747277292832,0.02913063,102980.0,102970.0,0.24615397]
["bitfinex","BTCUSD",1747277293128,0.03884125,102980.0,102970.0,0.25586487]
["bitfinex","BTCUSD",1747277293538,0.03884125,102980.0,102970.0,0.25686487]
["bitfinex","BTCUSD",1747277293731,0.03884115,102980.0,102970.0,0.25686487]
["bitfinex","BTCUSD",1747277293939,0.24276423,102980.0,102970.0,0.24715397]
["bitfinex","BTCUSD",1747277294138,0.22334403,102980.0,102970.0,0.24715397]
["bitfinex","BTCUSD",1747277294343,0.2136336,102980.0,102970.0,0.24715397]
["bitfinex","BTCUSD",1747277295625,0.2136336,102980.0,102970.0,0.25686497]
["bitfinex","BTCUSD",1747277295828,0.20390319,102990.0,102970.0,0.25686431]
["bitfinex","BTCUSD",1747277295996,0.02913025,102980.0,102970.0,0.25686431]
["bitfinex","BTCUSD",1747277296248,0.03884068,102980.0,102970.0,0.25686431]
["bitfinex","BTCUSD",1747277296632,0.03884068,102980.0,102970.0,0.48686431]
["bitfinex","BTCUSD",1747277296856,0.0485512,102980.0,102970.0,0.48586431]
["bitfinex","BTCUSD",1747277296979,0.0485512,102980.0,102970.0,0.48686431]
["bitfinex","BTCUSD",1747277297224,0.00970986,102980.0,102970.0,0.48686431]
["bitfinex","BTCUSD",1747277297433,0.01941991,102980.0,102970.0,0.67358431]
["bitfinex","BTCUSD",1747277297643,0.01941991,102980.0,102970.0,0.67458431]
["bitfinex","BTCUSD",1747277297854,0.00970986,102980.0,102970.0,0.67458431]
["bitfinex","BTCUSD",1747277298054,0.02912781,102990.0,102980.0,0.26355343]
["bitfinex","BTCUSD",1747277298278,0.03883739,102990.0,102980.0,0.26355343]
["bitfinex","BTCUSD",1747277298477,0.04854707,102990.0,102980.0,0.26355343]
["bitfinex","BTCUSD",1747277298737,0.22332236,102990.0,102980.0,0.23884366]
["bitfinex","BTCUSD",1747277299976,0.21361287,102990.0,102980.0,0.22913342]
["bitfinex","BTCUSD",1747277300180,0.21561287,102990.0,102980.0,0.22913342]
["bitfinex","BTCUSD",1747277300353,0.0117092,102990.0,102980.0,0.26425353]
["bitfinex","BTCUSD",1747277300586,0.02141812,102990.0,102980.0,0.26425353]
["bitfinex","BTCUSD",1747277300786,0.002,102990.0,102980.0,0.26425353]
["bitfinex","BTCUSD",1747277300993,0.02141812,102990.0,102980.0,0.26425353]
["bitfinex","BTCUSD",1747277301793,0.03012751,102990.0,102980.0,0.49425353]
["bitfinex","BTCUSD",1747277302197,0.03012751,102990.0,102980.0,0.69647438]
["bitfinex","BTCUSD",1747277302198,0.01070883,102990.0,102980.0,0.69647438]
["bitfinex","BTCUSD",1747277302408,0.019417,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747277302737,0.21359175,103000.0,102990.0,0.20390319]
["bitfinex","BTCUSD",1747277302963,0.21359175,103000.0,102990.0,0.21361268]
["bitfinex","BTCUSD",1747277303167,0.21359175,103000.0,102990.0,0.22332207]
["bitfinex","BTCUSD",1747277303964,0.20388339,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747277305985,0.23628339,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747277308315,0.22028339,103000.0,102990.0,0.19819361]
["bitfinex","BTCUSD",1747277308539,0.20388339,103000.0,102990.0,0.21761258]
["bitfinex","BTCUSD",1747277308777,0.20388339,103000.0,102990.0,0.20790319]
["bitfinex","BTCUSD",1747277309190,0.19417475,103000.0,102990.0,0.20790319]
["bitfinex","BTCUSD",1747277309615,0.19417475,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747277309825,0.22547475,103000.0,102990.0,0.004]
["bitfinex","BTCUSD",1747277314220,0.23575365,103010.0,103000.0,0.2038832]
["bitfinex","BTCUSD",1747277314457,0.019417,103000.0,102990.0,0.25892066]
["bitfinex","BTCUSD",1747277314667,0.02912526,103000.0,102990.0,0.24921211]
["bitfinex","BTCUSD",1747277314863,0.22330001,103000.0,102990.0,0.23281268]
["bitfinex","BTCUSD",1747277315722,0.22330001,103000.0,102990.0,0.23081268]
["bitfinex","BTCUSD",1747277315978,0.22330001,103000.0,102990.0,0.22881268]
["bitfinex","BTCUSD",1747277316417,0.02912526,103000.0,102990.0,0.248231]
["bitfinex","BTCUSD",1747277316643,0.02912516,103000.0,102990.0,0.265831]
["bitfinex","BTCUSD",1747277316885,0.01941662,103000.0,102990.0,0.267831]
["bitfinex","BTCUSD",1747277317111,0.02912516,103000.0,102990.0,0.267831]
["bitfinex","BTCUSD",1747277317353,0.00970798,103000.0,102990.0,0.267831]
["bitfinex","BTCUSD",1747277317573,0.02926723,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747277317797,0.03897493,103010.0,103000.0,0.21359175]
["bitfinex","BTCUSD",1747277318008,0.2234237,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1747277318195,0.21371629,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1747277318345,0.21371629,103010.0,103000.0,0.21350882]
["bitfinex","BTCUSD",1747277318550,0.22342408,103010.0,103000.0,0.22321736]
["bitfinex","BTCUSD",1747277318764,0.01956039,103010.0,103000.0,0.22321736]
["bitfinex","BTCUSD",1747277318966,0.01956039,103010.0,103000.0,0.23392581]
["bitfinex","BTCUSD",1747277319172,0.01956039,103010.0,103000.0,0.24363407]
["bitfinex","BTCUSD",1747277319552,0.01956039,103010.0,103000.0,0.25334214]
["bitfinex","BTCUSD",1747277320768,0.02926818,103010.0,103000.0,0.25334214]
["bitfinex","BTCUSD",1747277320970,0.01956039,103010.0,103000.0,0.25334214]
["bitfinex","BTCUSD",1747277321217,0.02926771,103010.0,103000.0,0.25334214]
["bitfinex","BTCUSD",1747277321455,0.0389755,103010.0,103000.0,0.25334214]
["bitfinex","BTCUSD",1747277321829,0.00014509,103010.0,103000.0,0.62464214]
["bitfinex","BTCUSD",1747277322293,0.00014509,103010.0,103000.0,1.14759239]
["bitfinex","BTCUSD",1747277322507,0.00014509,103010.0,103000.0,1.37759239]
["bitfinex","BTCUSD",1747277323417,0.00014509,103010.0,103000.0,1.37859239]
["bitfinex","BTCUSD",1747277323621,0.00014509,103010.0,103000.0,1.38059239]
["bitfinex","BTCUSD",1747277333080,0.00014509,103010.0,103000.0,1.37859239]
["bitfinex","BTCUSD",1747277333515,0.00014509,103010.0,103000.0,1.38159239]
["bitfinex","BTCUSD",1747277333722,0.00014509,103010.0,103000.0,1.38659239]
["bitfinex","BTCUSD",1747277340847,0.11825495,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277341072,0.14785206,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277341918,0.15755684,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277342340,0.12194738,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277342548,0.13165206,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277342746,0.12194738,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277343019,0.13165206,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277343241,0.11665206,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277343455,0.10694738,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747277343676,0.00048382,103040.0,103030.0,0.5632348]
["bitfinex","BTCUSD",1747277343903,0.00048382,103040.0,103030.0,0.60987565]
["bitfinex","BTCUSD",1747277344119,0.00048382,103040.0,103030.0,0.70718505]
["bitfinex","BTCUSD",1747277344358,0.00048382,103040.0,103030.0,0.93718505]
["bitfinex","BTCUSD",1747277344832,0.00970223,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747277345050,0.01954984,103060.0,103050.0,0.59811148]
["bitfinex","BTCUSD",1747277345691,0.01954984,103060.0,103050.0,0.82811148]
["bitfinex","BTCUSD",1747277345892,0.01954984,103060.0,103050.0,0.84391148]
["bitfinex","BTCUSD",1747277345893,0.00984732,103060.0,103050.0,0.84391148]
["bitfinex","BTCUSD",1747277346246,0.01954974,103060.0,103050.0,0.84391148]
["bitfinex","BTCUSD",1747277347262,0.00984732,103060.0,103050.0,0.84391148]
["bitfinex","BTCUSD",1747277347521,0.00984732,103060.0,103050.0,0.86001148]
["bitfinex","BTCUSD",1747277347802,0.00014509,103060.0,103050.0,1.31186173]
["bitfinex","BTCUSD",1747277348958,0.00014509,103060.0,103050.0,1.31386173]
["bitfinex","BTCUSD",1747277349893,0.00014509,103060.0,103050.0,1.72488173]
["bitfinex","BTCUSD",1747277350307,0.00014509,103060.0,103050.0,1.72388173]
["bitfinex","BTCUSD",1747277351156,0.00014509,103060.0,103050.0,1.72588173]
["bitfinex","BTCUSD",1747277352321,0.00014509,103060.0,103050.0,1.72488173]
["bitfinex","BTCUSD",1747277352494,0.00014509,103060.0,103050.0,1.74244692]
["bitfinex","BTCUSD",1747277353714,0.12145,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1747277353981,0.09675013,103090.0,103080.0,0.59792651]
["bitfinex","BTCUSD",1747277354424,0.0158,103100.0,103090.0,0.55340527]
["bitfinex","BTCUSD",1747277354654,0.05079525,103110.0,103100.0,0.22306974]
["bitfinex","BTCUSD",1747277354890,0.0314,103110.0,103100.0,0.75042974]
["bitfinex","BTCUSD",1747277355117,0.0158,103110.0,103100.0,0.93786974]
["bitfinex","BTCUSD",1747277355585,0.0158,103110.0,103100.0,1.04971999]
["bitfinex","BTCUSD",1747277355800,0.12828967,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747277356020,0.01594509,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1747277356675,0.00984168,103120.0,103110.0,0.67491185]
["bitfinex","BTCUSD",1747277357101,0.00984168,103120.0,103110.0,0.90491185]
["bitfinex","BTCUSD",1747277357753,0.01953846,103120.0,103110.0,0.90591185]
["bitfinex","BTCUSD",1747277358819,0.04453533,103120.0,103110.0,0.90591185]
["bitfinex","BTCUSD",1747277359250,0.25478496,103120.0,103110.0,1.16376673]
["bitfinex","BTCUSD",1747277359433,0.25478496,103120.0,103110.0,1.18316263]
["bitfinex","BTCUSD",1747277359886,0.06083617,103120.0,103110.0,1.19286035]
["bitfinex","BTCUSD",1747277360334,0.07053332,103120.0,103110.0,1.19286035]
["bitfinex","BTCUSD",1747277360787,0.06083607,103120.0,103110.0,1.1783195]
["bitfinex","BTCUSD",1747277362616,0.2644822,103120.0,103110.0,1.15892397]
["bitfinex","BTCUSD",1747277362843,0.08023084,103120.0,103110.0,0.79406188]
["bitfinex","BTCUSD",1747277363083,0.08023084,103120.0,103110.0,0.80375969]
["bitfinex","BTCUSD",1747277363289,0.07053332,103120.0,103110.0,0.81345741]
["bitfinex","BTCUSD",1747277364087,0.08023066,103120.0,103110.0,0.81345741]
["bitfinex","BTCUSD",1747277364728,0.05113846,103120.0,103110.0,0.81345741]
["bitfinex","BTCUSD",1747277364927,0.07053248,103120.0,103110.0,0.81345741]
["bitfinex","BTCUSD",1747277365179,0.07053248,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277365180,0.01544509,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277365397,0.00014509,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277366448,0.00984177,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277366661,0.00984168,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277367643,0.00014509,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277368623,0.00984168,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277369044,0.00014509,103120.0,103110.0,1.18829741]
["bitfinex","BTCUSD",1747277369278,0.01953836,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277369655,0.00014509,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277370012,0.00984177,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277370439,0.01953864,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277370897,0.00984177,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277371105,0.01953864,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277371507,0.0292357,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277371651,0.01953864,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277371857,0.03893295,103120.0,103110.0,1.20289614]
["bitfinex","BTCUSD",1747277372168,0.23288174,103120.0,103110.0,1.1738027]
["bitfinex","BTCUSD",1747277372372,0.25458562,103120.0,103110.0,1.16558461]
["bitfinex","BTCUSD",1747277372587,0.25458562,103120.0,103110.0,1.1752827]
["bitfinex","BTCUSD",1747277372970,0.25458562,103120.0,103110.0,0.7989627]
["bitfinex","BTCUSD",1747277373201,0.25458562,103120.0,103110.0,1.1754027]
["bitfinex","BTCUSD",1747277374719,0.25458562,103120.0,103110.0,1.19479861]
["bitfinex","BTCUSD",1747277375277,0.06063683,103120.0,103110.0,1.19479861]
["bitfinex","BTCUSD",1747277375479,0.06063683,103120.0,103110.0,1.20449642]
["bitfinex","BTCUSD",1747277375707,0.25458562,103120.0,103110.0,1.20449642]
["bitfinex","BTCUSD",1747277376298,0.06063683,103120.0,103110.0,1.20449586]
["bitfinex","BTCUSD",1747277377591,0.25458562,103120.0,103110.0,1.16566471]
["bitfinex","BTCUSD",1747277377793,0.25458562,103120.0,103110.0,0.81835862]
["bitfinex","BTCUSD",1747277377944,0.25458562,103120.0,103110.0,1.19479862]
["bitfinex","BTCUSD",1747277378776,0.0509394,103120.0,103110.0,1.20449634]
["bitfinex","BTCUSD",1747277378992,0.06063589,103120.0,103110.0,1.20449634]
["bitfinex","BTCUSD",1747277379233,0.07033314,103120.0,103110.0,1.20449634]
["bitfinex","BTCUSD",1747277380305,0.07033314,103120.0,103110.0,1.20429634]
["bitfinex","BTCUSD",1747277381321,0.08003048,103120.0,103110.0,1.20429634]
["bitfinex","BTCUSD",1747277382459,0.26428305,103120.0,103110.0,1.1750029]
["bitfinex","BTCUSD",1747277382701,0.26428305,103120.0,103110.0,1.19439899]
["bitfinex","BTCUSD",1747277382880,0.2545859,103120.0,103110.0,0.80866099]
["bitfinex","BTCUSD",1747277383123,0.2545859,103120.0,103110.0,0.8280569]
["bitfinex","BTCUSD",1747277383332,0.2545859,103120.0,103110.0,0.82805633]
["bitfinex","BTCUSD",1747277383516,0.06063711,103120.0,103110.0,0.82805633]
["bitfinex","BTCUSD",1747277383719,0.06063711,103120.0,103110.0,0.82805586]
["bitfinex","BTCUSD",1747277383913,0.06063711,103120.0,103110.0,0.81345713]
["bitfinex","BTCUSD",1747277384571,0.05093968,103120.0,103110.0,0.7940616]
["bitfinex","BTCUSD",1747277384748,0.05093873,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277384946,0.06063588,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277385159,0.05093873,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277385300,0.06063588,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277385510,0.05093873,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277385712,0.06063588,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277389567,0.05093873,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277390960,0.06063579,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277391170,0.05093873,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277391774,0.06063551,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277392029,0.04473551,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277392471,0.02923551,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277393225,0.06223551,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277394106,0.07193266,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277395137,0.06223551,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277395922,0.07193266,103120.0,103110.0,1.18099932]
["bitfinex","BTCUSD",1747277396155,0.07193257,103120.0,103110.0,1.18099932]
["bitfinex","BTCUSD",1747277396558,0.06223551,103120.0,103110.0,1.18099932]
["bitfinex","BTCUSD",1747277397589,0.04573551,103120.0,103110.0,1.18099932]
["bitfinex","BTCUSD",1747277398002,0.02634177,103120.0,103110.0,1.18099932]
["bitfinex","BTCUSD",1747277398196,0.0292357,103120.0,103110.0,1.18099932]
["bitfinex","BTCUSD",1747277398446,0.00984177,103120.0,103110.0,0.80375932]
["bitfinex","BTCUSD",1747277398679,0.0292356,103120.0,103110.0,1.18083932]
["bitfinex","BTCUSD",1747277399645,0.03893275,103120.0,103110.0,1.18083932]
["bitfinex","BTCUSD",1747277399999,0.0292356,103120.0,103110.0,1.18083932]
["bitfinex","BTCUSD",1747277400197,0.01953864,103120.0,103110.0,1.18083932]
["bitfinex","BTCUSD",1747277400604,0.00984177,103120.0,103110.0,1.18087932]
["bitfinex","BTCUSD",1747277400982,0.01953864,103120.0,103110.0,1.18087932]
["bitfinex","BTCUSD",1747277401332,0.00984177,103120.0,103110.0,1.18087932]
["bitfinex","BTCUSD",1747277401547,0.00014509,103120.0,103110.0,1.21217932]
["bitfinex","BTCUSD",1747277401980,0.00014509,103120.0,103110.0,1.73512957]
["bitfinex","BTCUSD",1747277404270,0.00014509,103120.0,103110.0,1.32402957]
["bitfinex","BTCUSD",1747277406984,0.00014509,103120.0,103110.0,0.94690957]
["bitfinex","BTCUSD",1747277407185,0.00014509,103120.0,103110.0,1.32442957]
["bitfinex","BTCUSD",1747277407605,0.00014509,103120.0,103110.0,1.3389935]
["bitfinex","BTCUSD",1747277408016,0.00014509,103120.0,103110.0,1.7500935]
["bitfinex","BTCUSD",1747277409054,0.00014509,103120.0,103110.0,1.3725735]
["bitfinex","BTCUSD",1747277409261,0.00014509,103120.0,103110.0,1.7500135]
["bitfinex","BTCUSD",1747277418830,0.00014509,103120.0,103110.0,1.7337135]
["bitfinex","BTCUSD",1747277421229,0.00014509,103120.0,103110.0,1.7187135]
["bitfinex","BTCUSD",1747277421631,0.00014509,103120.0,103110.0,1.7166735]
["bitfinex","BTCUSD",1747277422392,0.01953893,103120.0,103110.0,1.32670957]
["bitfinex","BTCUSD",1747277422624,0.02574177,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277422844,0.00014509,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277424504,0.00984177,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277424904,0.00984168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277425282,0.04154168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277425486,0.02594168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277425844,0.02594168,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277426317,0.04154168,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277426553,0.05123855,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277427056,0.06093561,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277427405,0.05123855,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277427606,0.05123846,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277427848,0.03563836,103120.0,103110.0,1.29092957]
["bitfinex","BTCUSD",1747277428880,0.03563836,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277431350,0.02594168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277431510,0.00984168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277432119,0.00014509,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277432325,0.00984168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277432745,0.00014509,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277432952,0.00984168,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277435458,0.00014509,103120.0,103110.0,1.70202957]
["bitfinex","BTCUSD",1747277436942,0.26458136,103120.0,103110.0,0.84576598]
["bitfinex","BTCUSD",1747277437230,0.25488477,103120.0,103110.0,0.97516226]
["bitfinex","BTCUSD",1747277437469,0.25488477,103120.0,103110.0,0.64485998]
["bitfinex","BTCUSD",1747277437687,0.24518809,103120.0,103110.0,0.62546417]
["bitfinex","BTCUSD",1747277437915,0.24518809,103120.0,103110.0,0.96546417]
["bitfinex","BTCUSD",1747277438295,0.24518809,103120.0,103110.0,0.96546426]
["bitfinex","BTCUSD",1747277438704,0.24518809,103120.0,103110.0,0.76179838]
["bitfinex","BTCUSD",1747277439052,0.24518809,103120.0,103110.0,0.77149666]
["bitfinex","BTCUSD",1747277439446,0.23549113,103120.0,103110.0,0.76179838]
["bitfinex","BTCUSD",1747277439594,0.22579388,103120.0,103110.0,0.7521]
["bitfinex","BTCUSD",1747277440204,0.22579388,103120.0,103110.0,0.4121]
["bitfinex","BTCUSD",1747277440981,0.22579388,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277449604,0.32310328,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277482218,0.38138328,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277482421,0.32310328,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277483815,0.29140328,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277484239,0.29140328,103120.0,103110.0,0.20466598]
["bitfinex","BTCUSD",1747277484240,0.20379113,103120.0,103110.0,0.20466598]
["bitfinex","BTCUSD",1747277484452,0.20379113,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277488451,0.20379113,103120.0,103110.0,0.01069838]
["bitfinex","BTCUSD",1747277488623,0.19409388,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277488800,0.20379113,103120.0,103110.0,0.20466598]
["bitfinex","BTCUSD",1747277489008,0.20379113,103120.0,103110.0,0.21436426]
["bitfinex","BTCUSD",1747277489635,0.20379113,103120.0,103110.0,0.01069838]
["bitfinex","BTCUSD",1747277492509,0.22318552,103120.0,103110.0,0.21436417]
["bitfinex","BTCUSD",1747277492720,0.22318552,103120.0,103110.0,0.22996417]
["bitfinex","BTCUSD",1747277493216,0.22318552,103120.0,103110.0,0.22996426]
["bitfinex","BTCUSD",1747277494425,0.22318552,103120.0,103110.0,0.23966245]
["bitfinex","BTCUSD",1747277496114,0.22318552,103120.0,103110.0,0.22406245]
["bitfinex","BTCUSD",1747277497191,0.22318552,103120.0,103110.0,0.23906245]
["bitfinex","BTCUSD",1747277497595,0.21348856,103120.0,103110.0,0.23906245]
["bitfinex","BTCUSD",1747277498775,0.21348856,103120.0,103110.0,0.22406245]
["bitfinex","BTCUSD",1747277500911,0.20379131,103120.0,103110.0,0.21436426]
["bitfinex","BTCUSD",1747277509553,0.20379131,103120.0,103110.0,0.01069838]
["bitfinex","BTCUSD",1747277509700,0.19409388,103120.0,103110.0,0.01069838]
["bitfinex","BTCUSD",1747277510265,0.13739005,103120.0,103110.0,0.01069838]
["bitfinex","BTCUSD",1747277511787,0.13739005,103120.0,103110.0,0.21436426]
["bitfinex","BTCUSD",1747277511903,0.13739005,103120.0,103110.0,0.01069838]
["bitfinex","BTCUSD",1747277512102,0.13739005,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277521137,0.26885231,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277521347,0.26739945,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277539415,0.45467945,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277539781,0.64187945,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1747277540563,0.23280456,103090.0,103080.0,0.5957263]
["bitfinex","BTCUSD",1747277541001,0.23280456,103090.0,103080.0,0.58602567]
["bitfinex","BTCUSD",1747277541765,0.23280456,103090.0,103080.0,0.58902567]
["bitfinex","BTCUSD",1747277541981,0.23280456,103090.0,103080.0,0.59302567]
["bitfinex","BTCUSD",1747277546280,0.19400053,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747277546281,0.00969894,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747277546494,0.01939741,103100.0,103090.0,0.21340471]
["bitfinex","BTCUSD",1747277546636,0.00969856,103100.0,103090.0,0.21340471]
["bitfinex","BTCUSD",1747277546860,0.21338953,103110.0,103100.0,0.21338477]
["bitfinex","BTCUSD",1747277547046,0.22308791,103110.0,103100.0,0.24458487]
["bitfinex","BTCUSD",1747277547278,0.22308791,103110.0,103100.0,0.24458496]
["bitfinex","BTCUSD",1747277547475,0.21338991,103110.0,103100.0,0.24458496]
["bitfinex","BTCUSD",1747277547933,0.20369163,103110.0,103100.0,0.24458496]
["bitfinex","BTCUSD",1747277548861,0.19399325,103110.0,103100.0,0.0312]
["bitfinex","BTCUSD",1747277549083,0.19399325,103110.0,103100.0,0.016]
["bitfinex","BTCUSD",1747277549309,0.20368574,103100.0,103090.0,0.24750527]
["bitfinex","BTCUSD",1747277549511,0.20368574,103100.0,103090.0,0.23780539]
["bitfinex","BTCUSD",1747277549742,0.20368574,103100.0,103090.0,0.24750546]
["bitfinex","BTCUSD",1747277550390,0.20368574,103100.0,103090.0,0.25720543]
["bitfinex","BTCUSD",1747277550597,0.20368574,103100.0,103090.0,0.25920543]
["bitfinex","BTCUSD",1747277552540,0.19398642,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747277552719,0.22608642,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747277554480,0.19398642,103100.0,103090.0,0.0358]
["bitfinex","BTCUSD",1747277563610,0.19398642,103100.0,103090.0,0.0205]
["bitfinex","BTCUSD",1747277564413,0.19398642,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747277567071,0.19398642,103100.0,103090.0,0.0192]
["bitfinex","BTCUSD",1747277569384,0.23469945,103120.0,103100.0,0.22308296]
["bitfinex","BTCUSD",1747277569620,0.23469945,103120.0,103100.0,0.23808306]
["bitfinex","BTCUSD",1747277569621,0.00969762,103110.0,103100.0,0.23808306]
["bitfinex","BTCUSD",1747277569837,0.00969753,103110.0,103100.0,0.23808296]
["bitfinex","BTCUSD",1747277570085,0.01939534,103110.0,103100.0,0.25328296]
["bitfinex","BTCUSD",1747277570310,0.02909334,103110.0,103100.0,0.25328296]
["bitfinex","BTCUSD",1747277570763,0.03879143,103110.0,103100.0,0.25428296]
["bitfinex","BTCUSD",1747277570992,0.24245722,103110.0,103100.0,0.23488555]
["bitfinex","BTCUSD",1747277571212,0.23276026,103110.0,103100.0,0.24458449]
["bitfinex","BTCUSD",1747277571444,0.23276026,103110.0,103100.0,0.25428334]
["bitfinex","BTCUSD",1747277571575,0.23276026,103110.0,103100.0,0.26398209]
["bitfinex","BTCUSD",1747277572230,0.23276026,103110.0,103100.0,0.0162]
["bitfinex","BTCUSD",1747277572231,0.20366598,103110.0,103100.0,0.0162]
["bitfinex","BTCUSD",1747277572449,0.20366598,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747277579140,0.21996598,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747277579408,0.23526598,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747277579618,0.33257538,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1747277582576,0.21340509,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747277583441,0.19402405,103080.0,103070.0,0.45634176]
["bitfinex","BTCUSD",1747277583654,0.21342617,103080.0,103070.0,0.55984493]
["bitfinex","BTCUSD",1747277583857,0.21342617,103080.0,103070.0,0.56954669]
["bitfinex","BTCUSD",1747277584077,0.21342617,103080.0,103070.0,0.55984493]
["bitfinex","BTCUSD",1747277584263,0.21342617,103080.0,103070.0,0.3561]
["bitfinex","BTCUSD",1747277584415,0.20372525,103080.0,103070.0,0.3581]
["bitfinex","BTCUSD",1747277584645,0.20372525,103080.0,103070.0,0.34214509]
["bitfinex","BTCUSD",1747277584847,0.22562405,103080.0,103070.0,0.34214509]
["bitfinex","BTCUSD",1747277585064,0.21032405,103080.0,103070.0,0.34214509]
["bitfinex","BTCUSD",1747277585644,0.19402405,103080.0,103070.0,0.00214509]
["bitfinex","BTCUSD",1747277585860,0.22562405,103080.0,103070.0,0.00214509]
["bitfinex","BTCUSD",1747277586063,0.22562405,103080.0,103070.0,0.01199839]
["bitfinex","BTCUSD",1747277586264,0.22562405,103080.0,103070.0,0.00414509]
["bitfinex","BTCUSD",1747277586893,0.19402405,103080.0,103070.0,0.00414509]
["bitfinex","BTCUSD",1747277590621,0.19402405,103080.0,103070.0,0.01390694]
["bitfinex","BTCUSD",1747277590824,0.21342579,103080.0,103070.0,0.04614723]
["bitfinex","BTCUSD",1747277591021,0.21342579,103080.0,103070.0,0.05584928]
["bitfinex","BTCUSD",1747277591391,0.20372515,103080.0,103070.0,0.24989197]
["bitfinex","BTCUSD",1747277591600,0.20372515,103080.0,103070.0,0.24019011]
["bitfinex","BTCUSD",1747277591792,0.20372515,103080.0,103070.0,0.02024509]
["bitfinex","BTCUSD",1747277591933,0.20372515,103080.0,103070.0,0.00414509]
["bitfinex","BTCUSD",1747277593487,0.20372515,103080.0,103070.0,0.01387196]
["bitfinex","BTCUSD",1747277594720,0.23632515,103080.0,103070.0,0.01387196]
["bitfinex","BTCUSD",1747277595945,0.33363455,103080.0,103070.0,0.00414509]
["bitfinex","BTCUSD",1747277597170,0.33363455,103080.0,103070.0,0.00214509]
["bitfinex","BTCUSD",1747277598067,0.33363455,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277598323,0.33363455,103080.0,103070.0,0.00114509]
["bitfinex","BTCUSD",1747277600648,0.33363455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277605068,0.30103455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277607721,0.31623455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277608132,0.30103455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277610735,0.31693455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277613235,0.33343455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277613851,0.31693455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277619870,0.30103455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277621984,0.31693455,103080.0,103070.0,0.01108315]
["bitfinex","BTCUSD",1747277623007,0.33303455,103080.0,103070.0,0.00114509]
["bitfinex","BTCUSD",1747277631316,0.39124455,103080.0,103070.0,0.00114509]
["bitfinex","BTCUSD",1747277632558,0.39124455,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277633611,0.39424455,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277640597,0.58108455,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277655940,0.92108455,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277656146,1.0329348,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277657671,0.9356254,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277660279,0.9453062,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277662566,1.0474062,103080.0,103070.0,0.00014509]
["bitfinex","BTCUSD",1747277667162,0.01940927,103040.0,103030.0,0.04134465]
["bitfinex","BTCUSD",1747277667388,0.36902804,103040.0,103030.0,0.04148974]
["bitfinex","BTCUSD",1747277674054,0.44637878,103040.0,103030.0,0.04148974]
["bitfinex","BTCUSD",1747277674322,0.36902804,103040.0,103030.0,0.04148974]
["bitfinex","BTCUSD",1747277675438,0.36902804,103040.0,103030.0,0.03164509]
["bitfinex","BTCUSD",1747277676719,0.31081804,103040.0,103030.0,0.03164509]
["bitfinex","BTCUSD",1747277685061,0.25406467,103040.0,103030.0,0.03164509]
["bitfinex","BTCUSD",1747277685481,0.27347394,103040.0,103030.0,0.03164509]
["bitfinex","BTCUSD",1747277685742,0.27288093,103040.0,103030.0,0.03164509]
["bitfinex","BTCUSD",1747277696848,0.33109093,103040.0,103030.0,0.03164509]
["bitfinex","BTCUSD",1747277708980,0.41225679,103050.0,103030.0,0.22337989]
["bitfinex","BTCUSD",1747277708981,0.39056072,103050.0,103030.0,0.22337989]
["bitfinex","BTCUSD",1747277709099,0.00970412,103040.0,103030.0,0.22532097]
["bitfinex","BTCUSD",1747277709302,0.01940852,103040.0,103030.0,0.22337989]
["bitfinex","BTCUSD",1747277709529,0.19409313,103060.0,103040.0,0.21350874]
["bitfinex","BTCUSD",1747277709736,0.31080775,103060.0,103050.0,0.04130402]
["bitfinex","BTCUSD",1747277709940,0.32051074,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277710527,0.31080822,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277710738,0.30110552,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277711991,0.30510552,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277712221,0.30710552,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277712807,0.29740253,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277714068,0.20009313,103060.0,103050.0,0.0316]
["bitfinex","BTCUSD",1747277718528,0.22321285,103040.0,103030.0,0.60458617]
["bitfinex","BTCUSD",1747277720219,0.22321285,103040.0,103030.0,0.83458617]
["bitfinex","BTCUSD",1747277720653,0.22321285,103040.0,103030.0,0.60458617]
["bitfinex","BTCUSD",1747277721068,0.22321285,103040.0,103030.0,0.83458617]
["bitfinex","BTCUSD",1747277722105,0.22321285,103040.0,103030.0,0.8442916]
["bitfinex","BTCUSD",1747277722282,0.22321285,103040.0,103030.0,0.83458617]
["bitfinex","BTCUSD",1747277723962,0.21350864,103040.0,103030.0,0.35634509]
["bitfinex","BTCUSD",1747277724206,0.21350864,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277724421,0.22870864,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277724640,0.34111804,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277725493,0.39932804,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277726790,0.34111804,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277727858,0.320523,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277728254,0.31081851,103040.0,103030.0,0.00014509]
["bitfinex","BTCUSD",1747277730042,0.31081851,103040.0,103030.0,0.01604509]
["bitfinex","BTCUSD",1747277732550,0.30111355,103040.0,103030.0,0.01604509]
["bitfinex","BTCUSD",1747277732755,0.23291771,103040.0,103030.0,0.23606921]
["bitfinex","BTCUSD",1747277732961,0.23291771,103040.0,103030.0,0.24577493]
["bitfinex","BTCUSD",1747277733180,0.00970412,103040.0,103030.0,0.25547989]
["bitfinex","BTCUSD",1747277733390,0.02911301,103040.0,103030.0,0.25547989]
["bitfinex","BTCUSD",1747277733590,0.22321238,103040.0,103030.0,0.25547989]
["bitfinex","BTCUSD",1747277733791,0.23291716,103040.0,103030.0,0.25547998]
["bitfinex","BTCUSD",1747277734017,0.23291706,103040.0,103030.0,0.25547998]
["bitfinex","BTCUSD",1747277734217,0.23291706,103040.0,103030.0,0.24577455]
["bitfinex","BTCUSD",1747277734844,0.24262193,103040.0,103030.0,0.24577455]
["bitfinex","BTCUSD",1747277736191,0.24262193,103040.0,103030.0,0.47577464]
["bitfinex","BTCUSD",1747277738222,0.23291781,103040.0,103030.0,0.46606902]
["bitfinex","BTCUSD",1747277738402,0.24262277,103040.0,103030.0,0.46606902]
["bitfinex","BTCUSD",1747277740272,0.23291847,103040.0,103030.0,0.46606911]
["bitfinex","BTCUSD",1747277740801,0.23291847,103040.0,103030.0,0.47577483]
["bitfinex","BTCUSD",1747277741006,0.23291847,103040.0,103030.0,0.46606911]
["bitfinex","BTCUSD",1747277741359,0.21350864,103040.0,103030.0,0.47577483]
["bitfinex","BTCUSD",1747277741559,0.22321351,103040.0,103030.0,0.49518598]
["bitfinex","BTCUSD",1747277741779,0.20378456,103050.0,103030.0,0.48548017]
["bitfinex","BTCUSD",1747277742001,0.22319119,103050.0,103040.0,0.58630892]
["bitfinex","BTCUSD",1747277742203,0.23289493,103050.0,103040.0,0.58630902]
["bitfinex","BTCUSD",1747277742403,0.22319176,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277742937,0.22319176,103050.0,103040.0,0.39220983]
["bitfinex","BTCUSD",1747277743398,0.22319176,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277744049,0.22519176,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277744279,0.22719176,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277744676,0.2174883,103050.0,103040.0,0.3728]
["bitfinex","BTCUSD",1747277744907,0.2174883,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277745323,0.2174883,103050.0,103040.0,0.39220983]
["bitfinex","BTCUSD",1747277745536,0.2174883,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277746354,0.2174883,103050.0,103040.0,0.39220983]
["bitfinex","BTCUSD",1747277746555,0.2174883,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277749715,0.20778456,103050.0,103040.0,0.3728]
["bitfinex","BTCUSD",1747277749945,0.20778456,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277750568,0.20778456,103050.0,103040.0,0.39220983]
["bitfinex","BTCUSD",1747277750751,0.20778456,103050.0,103040.0,0.38250496]
["bitfinex","BTCUSD",1747277753727,0.20778456,103050.0,103040.0,0.3728]
["bitfinex","BTCUSD",1747277753947,0.20778456,103050.0,103040.0,0.3562]
["bitfinex","BTCUSD",1747277754285,0.20778456,103050.0,103040.0,0.36590496]
["bitfinex","BTCUSD",1747277755021,0.20778456,103050.0,103040.0,0.37560983]
["bitfinex","BTCUSD",1747277756219,0.20778456,103050.0,103040.0,0.57941398]
["bitfinex","BTCUSD",1747277756424,0.20778456,103050.0,103040.0,0.5697092]
["bitfinex","BTCUSD",1747277756790,0.20778456,103050.0,103040.0,0.36590496]
["bitfinex","BTCUSD",1747277756991,0.20778456,103050.0,103040.0,0.37560983]
["bitfinex","BTCUSD",1747277759324,0.20778456,103050.0,103040.0,0.38531461]
["bitfinex","BTCUSD",1747277761196,0.20778456,103050.0,103040.0,0.37560983]
["bitfinex","BTCUSD",1747277761767,0.20778456,103050.0,103040.0,0.57941398]
["bitfinex","BTCUSD",1747277764646,0.20778456,103050.0,103040.0,0.5697092]
["bitfinex","BTCUSD",1747277764825,0.20778456,103050.0,103040.0,0.5535092]
["bitfinex","BTCUSD",1747277766013,0.20778456,103050.0,103040.0,0.56321398]
["bitfinex","BTCUSD",1747277766191,0.20778456,103050.0,103040.0,0.5535092]
["bitfinex","BTCUSD",1747277768098,0.20778456,103050.0,103040.0,0.56321398]
["bitfinex","BTCUSD",1747277768306,0.20778456,103050.0,103040.0,0.5535092]
["bitfinex","BTCUSD",1747277770941,0.20778456,103050.0,103040.0,0.54380433]
["bitfinex","BTCUSD",1747277771127,0.20778456,103050.0,103040.0,0.5535092]
["bitfinex","BTCUSD",1747277771957,0.20778456,103050.0,103040.0,0.34970496]
["bitfinex","BTCUSD",1747277772750,0.20778456,103050.0,103040.0,0.35940983]
["bitfinex","BTCUSD",1747277776052,0.20778456,103050.0,103040.0,0.35940974]
["bitfinex","BTCUSD",1747277776257,0.20778456,103050.0,103040.0,0.35940983]
["bitfinex","BTCUSD",1747277777560,0.20778456,103050.0,103040.0,0.36911461]
["bitfinex","BTCUSD",1747277777766,0.20778456,103050.0,103040.0,0.35940983]
["bitfinex","BTCUSD",1747277780258,0.20778428,103050.0,103040.0,0.5535092]
["bitfinex","BTCUSD",1747277780461,0.02340653,103050.0,103040.0,0.58891809]
["bitfinex","BTCUSD",1747277780669,0.04281373,103050.0,103040.0,0.60471809]
["bitfinex","BTCUSD",1747277780890,0.004,103050.0,103040.0,0.60471809]
["bitfinex","BTCUSD",1747277781110,0.004,103050.0,103040.0,0.71656834]
["bitfinex","BTCUSD",1747277781520,0.004,103050.0,103040.0,0.74568634]
["bitfinex","BTCUSD",1747277781727,0.002,103050.0,103040.0,0.97568634]
["bitfinex","BTCUSD",1747277781904,0.002,103050.0,103040.0,0.97768634]
["bitfinex","BTCUSD",1747277782349,0.02910745,103060.0,103050.0,0.59559148]
["bitfinex","BTCUSD",1747277782555,0.02910745,103060.0,103050.0,0.96851148]
["bitfinex","BTCUSD",1747277783140,0.02910745,103060.0,103050.0,0.9783612]
["bitfinex","BTCUSD",1747277786164,0.03881025,103060.0,103050.0,0.9783612]
["bitfinex","BTCUSD",1747277786701,0.02910745,103060.0,103050.0,0.9783612]
["bitfinex","BTCUSD",1747277792843,0.01940475,103060.0,103050.0,0.9783612]
["bitfinex","BTCUSD",1747277793048,0.22314808,103070.0,103060.0,0.22316973]
["bitfinex","BTCUSD",1747277793265,0.2134466,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1747277793889,0.22314855,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1747277794350,0.22514855,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1747277795086,0.22514855,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747277795751,0.22714855,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747277797229,0.21744688,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747277799448,0.21744688,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747277799647,0.21744688,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747277800269,0.20774493,103070.0,103060.0,0.00970308]
["bitfinex","BTCUSD",1747277800669,0.0097027,103060.0,103050.0,1.1985111]
["bitfinex","BTCUSD",1747277801054,0.00970261,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277801280,0.00970261,103060.0,103050.0,1.1983111]
["bitfinex","BTCUSD",1747277801602,0.00970261,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277801827,0.01940531,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277802907,0.02910783,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277803264,0.02910755,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277806881,0.03881035,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277807257,0.02910755,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277807461,0.03881035,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277808467,0.02910755,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277808624,0.03881025,103060.0,103050.0,0.8255911]
["bitfinex","BTCUSD",1747277809054,0.03881025,103060.0,103050.0,0.8090911]
["bitfinex","BTCUSD",1747277810196,0.02910755,103060.0,103050.0,0.8090911]
["bitfinex","BTCUSD",1747277810343,0.02910755,103060.0,103050.0,0.8251911]
["bitfinex","BTCUSD",1747277810782,0.00970242,103060.0,103050.0,0.8251911]
["bitfinex","BTCUSD",1747277811013,0.22312651,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747277811225,0.24792771,103080.0,103070.0,0.21344688]
["bitfinex","BTCUSD",1747277811430,0.23822717,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747277811829,0.00970167,103070.0,103060.0,0.61800665]
["bitfinex","BTCUSD",1747277812047,0.02910472,103070.0,103060.0,0.95800665]
["bitfinex","BTCUSD",1747277812276,0.23284993,103070.0,103060.0,1.16580972]
["bitfinex","BTCUSD",1747277812494,0.24255207,103070.0,103060.0,1.16580991]
["bitfinex","BTCUSD",1747277812697,0.2492505,103070.0,103060.0,1.16581001]
["bitfinex","BTCUSD",1747277813115,0.23954883,103070.0,103060.0,0.76406171]
["bitfinex","BTCUSD",1747277813331,0.23954883,103070.0,103060.0,0.96974759]
["bitfinex","BTCUSD",1747277813546,0.22314883,103070.0,103060.0,0.97945039]
["bitfinex","BTCUSD",1747277814650,0.22314883,103070.0,103060.0,0.98915309]
["bitfinex","BTCUSD",1747277815421,0.16641198,103070.0,103060.0,0.98915309]
["bitfinex","BTCUSD",1747277815800,0.17611384,103070.0,103060.0,0.98915309]
["bitfinex","BTCUSD",1747277817399,0.17611384,103070.0,103060.0,0.9988557]
["bitfinex","BTCUSD",1747277819292,0.17611384,103070.0,103060.0,0.99885523]
["bitfinex","BTCUSD",1747277820512,0.1664117,103070.0,103060.0,0.98915234]
["bitfinex","BTCUSD",1747277820752,0.17611375,103070.0,103060.0,0.98915234]
["bitfinex","BTCUSD",1747277821992,0.17611375,103070.0,103060.0,1.17551234]
["bitfinex","BTCUSD",1747277822601,0.22632405,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747277822744,0.24572626,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1747277822957,0.25542699,103080.0,103070.0,0.2134465]
["bitfinex","BTCUSD",1747277823183,0.25542699,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747277823811,0.25742699,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1747277824042,0.24972626,103080.0,103070.0,0.20374483]
["bitfinex","BTCUSD",1747277825022,0.24002525,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1747277825230,0.24002525,103080.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1747277826212,0.24002525,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1747277827231,0.00970176,103070.0,103060.0,1.18220879]
["bitfinex","BTCUSD",1747277827426,0.01940362,103070.0,103060.0,1.17250703]
["bitfinex","BTCUSD",1747277827647,0.23285031,103070.0,103060.0,1.16581011]
["bitfinex","BTCUSD",1747277828023,0.24255179,103070.0,103060.0,1.16581011]
["bitfinex","BTCUSD",1747277828274,0.24255236,103070.0,103060.0,1.16581011]
["bitfinex","BTCUSD",1747277828441,0.23285069,103070.0,103060.0,1.16581029]
["bitfinex","BTCUSD",1747277828652,0.23285069,103070.0,103060.0,1.1755129]
["bitfinex","BTCUSD",1747277829125,0.23285069,103070.0,103060.0,1.18521542]
["bitfinex","BTCUSD",1747277829561,0.24444707,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747277830715,0.23474502,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747277832535,0.2347646,103060.0,103050.0,0.96458809]
["bitfinex","BTCUSD",1747277833426,0.2347646,103060.0,103050.0,1.18488435]
["bitfinex","BTCUSD",1747277833637,0.2347646,103060.0,103050.0,0.76080402]
["bitfinex","BTCUSD",1747277833834,0.2347646,103060.0,103050.0,0.342]
["bitfinex","BTCUSD",1747277835619,0.2347646,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277837383,0.2347646,103060.0,103050.0,0.35270402]
["bitfinex","BTCUSD",1747277837616,0.2347646,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277837959,0.22506171,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277842289,0.22506171,103060.0,103050.0,0.35270402]
["bitfinex","BTCUSD",1747277844055,0.22506171,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277844251,0.22506171,103060.0,103050.0,0.35270402]
["bitfinex","BTCUSD",1747277845095,0.22506171,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277853191,0.32237111,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277855852,0.29137111,103060.0,103050.0,0.343]
["bitfinex","BTCUSD",1747277856028,0.30107391,103060.0,103050.0,0.55648792]
["bitfinex","BTCUSD",1747277856274,0.31077652,103060.0,103050.0,0.55648802]
["bitfinex","BTCUSD",1747277856632,0.32047941,103060.0,103050.0,0.55648811]
["bitfinex","BTCUSD",1747277857937,0.32047941,103060.0,103050.0,0.54678437]
["bitfinex","BTCUSD",1747277858160,0.32047941,103060.0,103050.0,0.55648811]
["bitfinex","BTCUSD",1747277858365,0.32047941,103060.0,103050.0,0.54678437]
["bitfinex","BTCUSD",1747277859072,0.32047941,103060.0,103050.0,0.55648811]
["bitfinex","BTCUSD",1747277861193,0.22534288,103070.0,103050.0,0.53708054]
["bitfinex","BTCUSD",1747277861424,0.22314817,103070.0,103060.0,0.21876479]
["bitfinex","BTCUSD",1747277861634,0.00970148,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1747277861841,0.22314817,103070.0,103060.0,0.2231702]
["bitfinex","BTCUSD",1747277862252,0.22314817,103070.0,103060.0,0.22317029]
["bitfinex","BTCUSD",1747277862455,0.22314817,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1747277863217,0.22314817,103070.0,103060.0,0.21346768]
["bitfinex","BTCUSD",1747277863438,0.22314817,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1747277863657,0.22314817,103070.0,103060.0,0.21346768]
["bitfinex","BTCUSD",1747277864054,0.22314817,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1747277864285,0.22314817,103070.0,103060.0,0.21346778]
["bitfinex","BTCUSD",1747277866042,0.22314817,103070.0,103060.0,0.20376479]
["bitfinex","BTCUSD",1747277866257,0.22314817,103070.0,103060.0,0.21346778]
["bitfinex","BTCUSD",1747277866458,0.21344669,103070.0,103060.0,0.00970308]
["bitfinex","BTCUSD",1747277867612,0.21344669,103070.0,103050.0,0.5742839]
["bitfinex","BTCUSD",1747277867613,0.00970261,103060.0,103050.0,0.59369072]
["bitfinex","BTCUSD",1747277868891,0.01940513,103060.0,103050.0,0.59669072]
["bitfinex","BTCUSD",1747277869500,0.02910755,103060.0,103050.0,0.58698755]
["bitfinex","BTCUSD",1747277869679,0.03880978,103060.0,103050.0,0.58698755]
["bitfinex","BTCUSD",1747277869884,0.04851248,103060.0,103050.0,0.58698755]
["bitfinex","BTCUSD",1747277870084,0.04851248,103060.0,103050.0,0.81698755]
["bitfinex","BTCUSD",1747277872640,0.04851314,103060.0,103050.0,0.81698755]
["bitfinex","BTCUSD",1747277872978,0.04851305,103060.0,103050.0,0.81698755]
["bitfinex","BTCUSD",1747277875808,0.04851305,103060.0,103050.0,0.82669158]
["bitfinex","BTCUSD",1747277876037,0.04851305,103060.0,103050.0,0.83639494]
["bitfinex","BTCUSD",1747277876234,0.04851305,103060.0,103050.0,0.82669158]
["bitfinex","BTCUSD",1747277877030,0.02910755,103060.0,103050.0,0.83639494]
["bitfinex","BTCUSD",1747277877232,0.03881035,103060.0,103050.0,0.83639494]
["bitfinex","BTCUSD",1747277877431,0.2231475,103070.0,103060.0,0.5700674]
["bitfinex","BTCUSD",1747277877636,0.24255159,103070.0,103060.0,0.5700674]
["bitfinex","BTCUSD",1747277877874,0.23284945,103070.0,103060.0,0.5700674]
["bitfinex","BTCUSD",1747277878018,0.23284945,103070.0,103060.0,0.5700675]
["bitfinex","BTCUSD",1747277878220,0.23284945,103070.0,103060.0,0.5797702]
["bitfinex","BTCUSD",1747277878443,0.23284945,103070.0,103060.0,0.8097702]
["bitfinex","BTCUSD",1747277879729,0.23284945,103070.0,103060.0,0.8000675]
["bitfinex","BTCUSD",1747277880148,0.23284945,103070.0,103060.0,0.8097702]
["bitfinex","BTCUSD",1747277880585,0.22314816,103070.0,103060.0,0.7737647]
["bitfinex","BTCUSD",1747277880803,0.22004483,103070.0,103060.0,0.57]
["bitfinex","BTCUSD",1747277881020,0.23574483,103070.0,103060.0,0.57]
["bitfinex","BTCUSD",1747277881237,0.23574483,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747277883270,0.33305423,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747277891893,0.33305423,103070.0,103060.0,0.34970308]
["bitfinex","BTCUSD",1747277892515,0.33305423,103070.0,103060.0,0.56317067]
["bitfinex","BTCUSD",1747277893075,0.33305423,103070.0,103060.0,0.55346778]
["bitfinex","BTCUSD",1747277897503,0.33675804,103070.0,103060.0,0.57287328]
["bitfinex","BTCUSD",1747277897719,0.33675804,103070.0,103060.0,0.56317067]
["bitfinex","BTCUSD",1747277899054,0.33675804,103070.0,103060.0,0.57287337]
["bitfinex","BTCUSD",1747277899542,0.01940306,103070.0,103060.0,0.58257589]
["bitfinex","BTCUSD",1747277899756,0.2231478,103070.0,103060.0,0.5894729]
["bitfinex","BTCUSD",1747277899934,0.03880687,103070.0,103060.0,0.59917542]
["bitfinex","BTCUSD",1747277900478,0.2425518,103070.0,103060.0,0.5894729]
["bitfinex","BTCUSD",1747277900685,0.2425518,103070.0,103060.0,0.59917542]
["bitfinex","BTCUSD",1747277900887,0.23285041,103070.0,103060.0,0.5728729]
["bitfinex","BTCUSD",1747277906260,0.24255255,103070.0,103060.0,0.56317029]
["bitfinex","BTCUSD",1747277906631,0.24255255,103070.0,103060.0,0.5728729]
["bitfinex","BTCUSD",1747277906848,0.29107041,103070.0,103060.0,0.5728729]
["bitfinex","BTCUSD",1747277906977,0.23285041,103070.0,103060.0,0.5728729]
["bitfinex","BTCUSD",1747277907429,0.22314836,103070.0,103060.0,0.5728729]
["bitfinex","BTCUSD",1747277907847,0.21344641,103070.0,103060.0,0.57287243]
["bitfinex","BTCUSD",1747277908005,0.22314846,103070.0,103060.0,0.58837243]
["bitfinex","BTCUSD",1747277909160,0.22314846,103070.0,103060.0,0.5534673]
["bitfinex","BTCUSD",1747277909568,0.2328506,103070.0,103060.0,0.5534673]
["bitfinex","BTCUSD",1747277910002,0.2328506,103070.0,103060.0,0.5534674]
["bitfinex","BTCUSD",1747277910201,0.2328506,103070.0,103060.0,0.5631701]
["bitfinex","BTCUSD",1747277910418,0.02910492,103070.0,103060.0,0.58827252]
["bitfinex","BTCUSD",1747277911468,0.23284985,103070.0,103060.0,0.58827262]
["bitfinex","BTCUSD",1747277911678,0.23284975,103070.0,103060.0,0.58827262]
["bitfinex","BTCUSD",1747277913811,0.2231478,103070.0,103060.0,0.59797504]
["bitfinex","BTCUSD",1747277913995,0.2231478,103070.0,103060.0,0.58827262]
["bitfinex","BTCUSD",1747277914221,0.23284985,103070.0,103060.0,0.5785701]
["bitfinex","BTCUSD",1747277914425,0.23284985,103070.0,103060.0,0.5631701]
["bitfinex","BTCUSD",1747277914630,0.23284985,103070.0,103060.0,0.5534674]
["bitfinex","BTCUSD",1747277916616,0.24844985,103070.0,103060.0,0.5534674]
["bitfinex","BTCUSD",1747277922298,0.2231478,103070.0,103060.0,0.56317001]
["bitfinex","BTCUSD",1747277922526,0.23284975,103070.0,103060.0,0.5631701]
["bitfinex","BTCUSD",1747277922968,0.23284975,103070.0,103060.0,0.57287262]
["bitfinex","BTCUSD",1747277923183,0.23284975,103070.0,103060.0,0.5631701]
["bitfinex","BTCUSD",1747277923424,0.23284975,103070.0,103060.0,0.5534674]
["bitfinex","BTCUSD",1747277923759,0.23284975,103070.0,103060.0,0.53406171]
["bitfinex","BTCUSD",1747277923983,0.22314836,103070.0,103060.0,0.5534674]
["bitfinex","BTCUSD",1747277924428,0.22314836,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1747277924650,0.23004669,103070.0,103060.0,0.35940588]
["bitfinex","BTCUSD",1747277925692,0.23004669,103070.0,103060.0,0.36910868]
["bitfinex","BTCUSD",1747277926130,0.23004669,103070.0,103060.0,0.35940588]
["bitfinex","BTCUSD",1747277926582,0.23004669,103070.0,103040.0,0.56549937]
["bitfinex","BTCUSD",1747277926583,0.21352974,103030.0,103020.0,0.61312982]
["bitfinex","BTCUSD",1747277926816,0.21352974,103030.0,103010.0,0.37015118]
["bitfinex","BTCUSD",1747277926817,0.01941257,103020.0,103010.0,0.51929507]
["bitfinex","BTCUSD",1747277927040,0.23296219,103020.0,103010.0,0.28679462]
["bitfinex","BTCUSD",1747277927288,0.23296219,103020.0,103010.0,0.25389462]
["bitfinex","BTCUSD",1747277927511,0.01941228,103020.0,103010.0,0.48688064]
["bitfinex","BTCUSD",1747277927734,0.21354934,103020.0,103010.0,0.80746591]
["bitfinex","BTCUSD",1747277928056,0.21354934,103020.0,103010.0,0.81717342]
["bitfinex","BTCUSD",1747277928273,0.22325572,103020.0,103010.0,0.80746591]
["bitfinex","BTCUSD",1747277928443,0.22325572,103020.0,103010.0,0.81717342]
["bitfinex","BTCUSD",1747277928890,0.21354943,103020.0,103010.0,0.82117342]
["bitfinex","BTCUSD",1747277929499,0.21354943,103020.0,103010.0,0.82617342]
["bitfinex","BTCUSD",1747277930072,0.21354943,103020.0,103010.0,0.58247003]
["bitfinex","BTCUSD",1747277930897,0.21354934,103020.0,103010.0,0.58247003]
["bitfinex","BTCUSD",1747277931254,0.21354934,103020.0,103010.0,0.57747003]
["bitfinex","BTCUSD",1747277931415,0.21354934,103020.0,103010.0,0.57347003]
["bitfinex","BTCUSD",1747277931781,0.21354934,103020.0,103010.0,0.57647003]
["bitfinex","BTCUSD",1747277931980,0.21354934,103020.0,103010.0,0.58617735]
["bitfinex","BTCUSD",1747277932382,0.21354934,103020.0,103010.0,0.57947003]
["bitfinex","BTCUSD",1747277932642,0.21354934,103020.0,103010.0,0.58917735]
["bitfinex","BTCUSD",1747277933104,0.20384306,103020.0,103010.0,0.57946956]
["bitfinex","BTCUSD",1747277933331,0.20384306,103020.0,103010.0,0.58917678]
["bitfinex","BTCUSD",1747277933506,0.20384306,103020.0,103010.0,0.57946956]
["bitfinex","BTCUSD",1747277934110,0.21354925,103020.0,103010.0,0.57946956]
["bitfinex","BTCUSD",1747277935059,0.20384306,103020.0,103010.0,0.57946956]
["bitfinex","BTCUSD",1747277935498,0.21354925,103020.0,103010.0,0.56976224]
["bitfinex","BTCUSD",1747277935739,0.20384306,103020.0,103010.0,0.57946946]
["bitfinex","BTCUSD",1747277936658,0.20384306,103020.0,103010.0,0.56005483]
["bitfinex","BTCUSD",1747277936872,0.21354925,103020.0,103010.0,0.79976224]
["bitfinex","BTCUSD",1747277937100,0.20384306,103020.0,103010.0,0.80946956]
["bitfinex","BTCUSD",1747277937318,0.20384306,103020.0,103010.0,0.81917678]
["bitfinex","BTCUSD",1747277937974,0.21354925,103020.0,103010.0,0.80946956]
["bitfinex","BTCUSD",1747277938156,0.20384306,103020.0,103010.0,0.81917678]
["bitfinex","BTCUSD",1747277940687,0.20384306,103020.0,103010.0,0.58917678]
["bitfinex","BTCUSD",1747277942355,0.19413706,103020.0,103010.0,0.58917631]
["bitfinex","BTCUSD",1747277942587,0.20384306,103020.0,103010.0,0.57946918]
["bitfinex","BTCUSD",1747277943461,0.20384306,103020.0,103010.0,0.58917631]
["bitfinex","BTCUSD",1747277943932,0.20384306,103020.0,103010.0,0.57946918]
["bitfinex","BTCUSD",1747277945259,0.20384306,103020.0,103010.0,0.58917631]
["bitfinex","BTCUSD",1747277945476,0.20384306,103020.0,103010.0,0.57946918]
["bitfinex","BTCUSD",1747277945710,0.21352955,103030.0,103010.0,0.5794688]
["bitfinex","BTCUSD",1747277945935,0.2547348,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747277948988,0.2547348,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1747277962393,0.24502955,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1747277962848,0.25435676,103020.0,103010.0,0.34244642]
["bitfinex","BTCUSD",1747277963091,0.25435591,103020.0,103010.0,0.35215412]
["bitfinex","BTCUSD",1747277964338,0.23875591,103020.0,103010.0,0.35515412]
["bitfinex","BTCUSD",1747277964951,0.23875591,103020.0,103010.0,0.36486172]
["bitfinex","BTCUSD",1747277965140,0.22325591,103020.0,103010.0,0.35715412]
["bitfinex","BTCUSD",1747277965339,0.21354934,103020.0,103010.0,0.57072513]
["bitfinex","BTCUSD",1747277965541,0.22325581,103020.0,103010.0,0.57072513]
["bitfinex","BTCUSD",1747277965744,0.22325581,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277966195,0.22325581,103020.0,103010.0,0.55131002]
["bitfinex","BTCUSD",1747277966395,0.22325581,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277967866,0.23296238,103020.0,103010.0,0.55131002]
["bitfinex","BTCUSD",1747277969324,0.33233286,103030.0,103010.0,0.58043169]
["bitfinex","BTCUSD",1747277969549,0.19413706,103020.0,103010.0,0.59281753]
["bitfinex","BTCUSD",1747277969744,0.21354915,103020.0,103010.0,0.60252494]
["bitfinex","BTCUSD",1747277969942,0.22325543,103020.0,103010.0,0.61223226]
["bitfinex","BTCUSD",1747277970260,0.22325543,103020.0,103010.0,0.60923226]
["bitfinex","BTCUSD",1747277970685,0.2329619,103020.0,103010.0,0.60252494]
["bitfinex","BTCUSD",1747277970902,0.24266856,103020.0,103010.0,0.57741762]
["bitfinex","BTCUSD",1747277971116,0.24266856,103020.0,103010.0,0.57441762]
["bitfinex","BTCUSD",1747277971346,0.2329619,103020.0,103010.0,0.58412513]
["bitfinex","BTCUSD",1747277971533,0.2329619,103020.0,103010.0,0.58712513]
["bitfinex","BTCUSD",1747277971902,0.2329619,103020.0,103010.0,0.57741762]
["bitfinex","BTCUSD",1747277972095,0.2329619,103020.0,103010.0,0.58712513]
["bitfinex","BTCUSD",1747277972700,0.2329619,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277972905,0.2329619,103020.0,103010.0,0.57072513]
["bitfinex","BTCUSD",1747277973739,0.2329619,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277974788,0.24266856,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277975460,0.24266847,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277976787,0.2329619,103020.0,103010.0,0.57072513]
["bitfinex","BTCUSD",1747277976931,0.2329619,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277977355,0.24266847,103020.0,103010.0,0.56101762]
["bitfinex","BTCUSD",1747277983167,0.24266847,103020.0,103010.0,0.5585712]
["bitfinex","BTCUSD",1747277983386,0.24266847,103020.0,103010.0,0.5488636]
["bitfinex","BTCUSD",1747277984087,0.009706,103020.0,103010.0,0.56827852]
["bitfinex","BTCUSD",1747277984301,0.00970619,103020.0,103010.0,0.61949287]
["bitfinex","BTCUSD",1747277984514,0.00970609,103020.0,103010.0,0.61949287]
["bitfinex","BTCUSD",1747277984731,0.21352936,103030.0,103020.0,0.00970685]
["bitfinex","BTCUSD",1747277984949,0.21352936,103030.0,103020.0,0.0194136]
["bitfinex","BTCUSD",1747277985167,0.22323527,103030.0,103020.0,0.00970685]
["bitfinex","BTCUSD",1747277985836,0.009706,103020.0,103010.0,0.59707719]
["bitfinex","BTCUSD",1747277986552,0.21354925,103020.0,103010.0,0.57766341]
["bitfinex","BTCUSD",1747277986773,0.22325553,103020.0,103010.0,0.5717712]
["bitfinex","BTCUSD",1747277986985,0.23296257,103020.0,103010.0,0.57177139]
["bitfinex","BTCUSD",1747277987210,0.24266923,103020.0,103010.0,0.5891865]
["bitfinex","BTCUSD",1747277987411,0.23296257,103020.0,103010.0,0.5921865]
["bitfinex","BTCUSD",1747277987836,0.24266923,103020.0,103010.0,0.58247899]
["bitfinex","BTCUSD",1747277988037,0.24266923,103020.0,103010.0,0.5921865]
["bitfinex","BTCUSD",1747277988255,0.24266923,103020.0,103010.0,0.5941865]
["bitfinex","BTCUSD",1747277988458,0.24266923,103020.0,103010.0,0.58447899]
["bitfinex","BTCUSD",1747277988891,0.223256,103020.0,103010.0,0.5941865]
["bitfinex","BTCUSD",1747277989086,0.23296266,103020.0,103010.0,0.5941865]
["bitfinex","BTCUSD",1747277992687,0.23296266,103020.0,103010.0,0.38061539]
["bitfinex","BTCUSD",1747277992872,0.23296266,103020.0,103010.0,0.57477129]
["bitfinex","BTCUSD",1747277993072,0.23296266,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747277993292,0.223256,103020.0,103010.0,0.59418621]
["bitfinex","BTCUSD",1747277993500,0.23296266,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747277994779,0.23296266,103020.0,103010.0,0.57477129]
["bitfinex","BTCUSD",1747277996019,0.23296266,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747277996214,0.23296266,103020.0,103010.0,0.57477129]
["bitfinex","BTCUSD",1747277996663,0.23296266,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747277999031,0.23296266,103020.0,103010.0,0.57477129]
["bitfinex","BTCUSD",1747277999477,0.23296266,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747278000421,0.23296257,103020.0,103010.0,0.59418621]
["bitfinex","BTCUSD",1747278000598,0.23296257,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747278000801,0.24266932,103020.0,103010.0,0.5844788]
["bitfinex","BTCUSD",1747278001001,0.21354953,103020.0,103010.0,0.59418602]
["bitfinex","BTCUSD",1747278001213,0.21354953,103020.0,103010.0,0.61038602]
["bitfinex","BTCUSD",1747278001411,0.25463518,103030.0,103010.0,0.60067823]
["bitfinex","BTCUSD",1747278001623,0.21354953,103020.0,103010.0,0.60067823]
["bitfinex","BTCUSD",1747278001818,0.00970609,103020.0,103010.0,0.61038536]
["bitfinex","BTCUSD",1747278002021,0.21354943,103020.0,103010.0,0.60067842]
["bitfinex","BTCUSD",1747278002198,0.223256,103020.0,103010.0,0.58147842]
["bitfinex","BTCUSD",1747278002406,0.223256,103020.0,103010.0,0.5458635]
["bitfinex","BTCUSD",1747278002606,0.223256,103020.0,103010.0,0.56827842]
["bitfinex","BTCUSD",1747278002803,0.23296266,103020.0,103010.0,0.5488636]
["bitfinex","BTCUSD",1747278003001,0.23296275,103020.0,103010.0,0.5585712]
["bitfinex","BTCUSD",1747278003221,0.23296275,103020.0,103010.0,0.5555712]
["bitfinex","BTCUSD",1747278003429,0.23296275,103020.0,103010.0,0.5585712]
["bitfinex","BTCUSD",1747278003728,0.223256,103020.0,103010.0,0.58407861]
["bitfinex","BTCUSD",1747278003880,0.23296275,103020.0,103010.0,0.5585712]
["bitfinex","BTCUSD",1747278004091,0.223256,103020.0,103010.0,0.56827871]
["bitfinex","BTCUSD",1747278004579,0.23296275,103020.0,103010.0,0.5585712]
["bitfinex","BTCUSD",1747278005849,0.23296275,103020.0,103010.0,0.56827871]
["bitfinex","BTCUSD",1747278006278,0.23296275,103020.0,103010.0,0.5585712]
["bitfinex","BTCUSD",1747278007371,0.23296275,103020.0,103010.0,0.7885712]
["bitfinex","BTCUSD",1747278008986,0.23296275,103020.0,103010.0,0.79827871]
["bitfinex","BTCUSD",1747278009185,0.23296275,103020.0,103010.0,0.7885712]
["bitfinex","BTCUSD",1747278009405,0.223256,103020.0,103010.0,0.7885712]
["bitfinex","BTCUSD",1747278009621,0.23296275,103020.0,103010.0,0.81417871]
["bitfinex","BTCUSD",1747278009832,0.23296275,103020.0,103010.0,0.8044712]
["bitfinex","BTCUSD",1747278010044,0.23296275,103020.0,103010.0,0.81417871]
["bitfinex","BTCUSD",1747278010253,0.23296275,103020.0,103010.0,0.8044712]
["bitfinex","BTCUSD",1747278010460,0.223256,103020.0,103010.0,0.8044712]
["bitfinex","BTCUSD",1747278010919,0.223256,103020.0,103010.0,0.81417861]
["bitfinex","BTCUSD",1747278011141,0.01941237,103020.0,103010.0,0.83359325]
["bitfinex","BTCUSD",1747278011578,0.02911884,103020.0,103010.0,0.83359334]
["bitfinex","BTCUSD",1747278012473,0.01941237,103020.0,103010.0,0.82388564]
["bitfinex","BTCUSD",1747278012656,0.02911884,103020.0,103010.0,0.82388564]
["bitfinex","BTCUSD",1747278013105,0.01941237,103020.0,103010.0,0.82388564]
["bitfinex","BTCUSD",1747278013329,0.21982054,103040.0,103020.0,0.57955629]
["bitfinex","BTCUSD",1747278013567,0.22323471,103030.0,103020.0,0.5698501]
["bitfinex","BTCUSD",1747278013791,0.22323471,103030.0,103020.0,0.56325695]
["bitfinex","BTCUSD",1747278014020,0.22323471,103030.0,103020.0,0.34970685]
["bitfinex","BTCUSD",1747278014242,0.23422393,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1747278014676,0.23422393,103030.0,103020.0,0.571]
["bitfinex","BTCUSD",1747278014911,0.22451821,103030.0,103020.0,0.571]
["bitfinex","BTCUSD",1747278015355,0.22451821,103030.0,103020.0,0.572]
["bitfinex","BTCUSD",1747278019212,0.22451821,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1747278024556,0.22451821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278027643,0.32182761,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278051890,0.38004761,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278055898,0.37999761,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278057247,0.29137761,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278057457,0.29137761,103030.0,103020.0,0.0348]
["bitfinex","BTCUSD",1747278057670,0.29137761,103030.0,103020.0,0.03781332]
["bitfinex","BTCUSD",1747278057880,0.29137761,103030.0,103020.0,0.22224381]
["bitfinex","BTCUSD",1747278058089,0.29137761,103030.0,103020.0,0.23195047]
["bitfinex","BTCUSD",1747278058537,0.29137761,103030.0,103020.0,0.22224381]
["bitfinex","BTCUSD",1747278058781,0.29137761,103030.0,103020.0,0.23734381]
["bitfinex","BTCUSD",1747278058970,0.29137761,103030.0,103020.0,0.04320685]
["bitfinex","BTCUSD",1747278059864,0.29137761,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1747278060052,0.29137761,103030.0,103020.0,0.04320685]
["bitfinex","BTCUSD",1747278061120,0.29137761,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1747278061721,0.29137761,103030.0,103020.0,0.23734381]
["bitfinex","BTCUSD",1747278061722,0.19406821,103030.0,103020.0,0.23734381]
["bitfinex","BTCUSD",1747278063115,0.19406821,103030.0,103020.0,0.04320685]
["bitfinex","BTCUSD",1747278063333,0.19406821,103030.0,103020.0,0.0335]
["bitfinex","BTCUSD",1747278064030,0.19406821,103030.0,103020.0,0.0184]
["bitfinex","BTCUSD",1747278064232,0.19406821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278065152,0.19406821,103030.0,103020.0,0.0184]
["bitfinex","BTCUSD",1747278065585,0.19406821,103030.0,103020.0,0.02810685]
["bitfinex","BTCUSD",1747278065803,0.19406821,103030.0,103020.0,0.0184]
["bitfinex","BTCUSD",1747278066045,0.19406821,103030.0,103020.0,0.0338]
["bitfinex","BTCUSD",1747278069038,0.19406821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278071732,0.25228821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278071940,0.19406821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278076573,0.22656821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278077226,0.21006821,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278080782,0.32327761,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278081018,0.50803761,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1747278081748,0.23300798,103000.0,102990.0,0.25472001]
["bitfinex","BTCUSD",1747278082013,0.23300798,103000.0,102990.0,0.58501081]
["bitfinex","BTCUSD",1747278082446,0.23300798,103000.0,102990.0,0.59472001]
["bitfinex","BTCUSD",1747278083099,0.23300798,103000.0,102990.0,0.59772001]
["bitfinex","BTCUSD",1747278083327,0.23300798,103000.0,102990.0,0.60072001]
["bitfinex","BTCUSD",1747278087475,0.01941605,103000.0,102990.0,0.61042903]
["bitfinex","BTCUSD",1747278087686,0.0291245,103000.0,102990.0,0.61042903]
["bitfinex","BTCUSD",1747278087895,0.02912441,103000.0,102990.0,0.61042903]
["bitfinex","BTCUSD",1747278088299,0.21358698,103010.0,103000.0,0.20388329]
["bitfinex","BTCUSD",1747278088524,0.00970704,103010.0,103000.0,0.21359174]
["bitfinex","BTCUSD",1747278088752,0.20430638,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1747278088988,0.00970609,103020.0,103010.0,0.24547006]
["bitfinex","BTCUSD",1747278089225,0.01941247,103020.0,103010.0,0.24547063]
["bitfinex","BTCUSD",1747278089441,0.02911904,103020.0,103010.0,0.25517776]
["bitfinex","BTCUSD",1747278089651,0.02911913,103020.0,103010.0,0.24547063]
["bitfinex","BTCUSD",1747278090095,0.02911904,103020.0,103010.0,0.24547063]
["bitfinex","BTCUSD",1747278090729,0.0388257,103020.0,103010.0,0.24547063]
["bitfinex","BTCUSD",1747278091177,0.22371829,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747278091386,0.22371829,103030.0,103020.0,0.21904381]
["bitfinex","BTCUSD",1747278091602,0.21401276,103030.0,103020.0,0.02490685]
["bitfinex","BTCUSD",1747278091820,0.21401276,103030.0,103020.0,0.0346136]
["bitfinex","BTCUSD",1747278092046,0.21401276,103030.0,103020.0,0.22875066]
["bitfinex","BTCUSD",1747278092273,0.00048283,103030.0,103020.0,0.22875066]
["bitfinex","BTCUSD",1747278092497,0.00048283,103030.0,103020.0,0.26346332]
["bitfinex","BTCUSD",1747278092498,0.04130439,103030.0,103020.0,0.26346332]
["bitfinex","BTCUSD",1747278092720,0.04330439,103030.0,103020.0,0.25375713]
["bitfinex","BTCUSD",1747278092939,0.0530102,103030.0,103020.0,0.26346341]
["bitfinex","BTCUSD",1747278093369,0.0530102,103030.0,103020.0,0.26346351]
["bitfinex","BTCUSD",1747278093797,0.05301105,103030.0,103020.0,0.26346351]
["bitfinex","BTCUSD",1747278094435,0.24712926,103030.0,103020.0,0.26346351]
["bitfinex","BTCUSD",1747278094635,0.24712926,103030.0,103020.0,0.24405066]
["bitfinex","BTCUSD",1747278094844,0.24712926,103030.0,103020.0,0.25375723]
["bitfinex","BTCUSD",1747278095128,0.24712926,103030.0,103020.0,0.2634637]
["bitfinex","BTCUSD",1747278095341,0.24712926,103030.0,103020.0,0.25375723]
["bitfinex","BTCUSD",1747278095796,0.23742401,103030.0,103020.0,0.25375723]
["bitfinex","BTCUSD",1747278096009,0.21801276,103030.0,103020.0,0.0152]
["bitfinex","BTCUSD",1747278096224,0.01941285,103020.0,103010.0,0.82437823]
["bitfinex","BTCUSD",1747278096444,0.02911894,103020.0,103010.0,1.19385823]
["bitfinex","BTCUSD",1747278096658,0.02911894,103020.0,103010.0,1.20356536]
["bitfinex","BTCUSD",1747278097114,0.02911884,103020.0,103010.0,1.20356536]
["bitfinex","BTCUSD",1747278097821,0.02911875,103020.0,103010.0,1.20356536]
["bitfinex","BTCUSD",1747278098175,0.03011875,103020.0,103010.0,1.20356536]
["bitfinex","BTCUSD",1747278098393,0.001,103020.0,103010.0,1.20356536]
["bitfinex","BTCUSD",1747278098601,0.001,103020.0,103010.0,1.30087476]
["bitfinex","BTCUSD",1747278098830,0.001,103020.0,103010.0,1.31541561]
["bitfinex","BTCUSD",1747278099217,0.00048283,103030.0,103020.0,0.56325647]
["bitfinex","BTCUSD",1747278099420,0.00048283,103030.0,103020.0,0.59525647]
["bitfinex","BTCUSD",1747278099641,0.01018798,103030.0,103020.0,0.59525647]
["bitfinex","BTCUSD",1747278100181,0.01018798,103030.0,103020.0,0.82525647]
["bitfinex","BTCUSD",1747278101074,0.00048283,103030.0,103020.0,0.82525647]
["bitfinex","BTCUSD",1747278101299,0.00048283,103030.0,103020.0,0.94010672]
["bitfinex","BTCUSD",1747278101733,0.00048283,103030.0,103020.0,0.94310672]
["bitfinex","BTCUSD",1747278103787,0.00048283,103030.0,103020.0,1.35420672]
["bitfinex","BTCUSD",1747278104006,0.07735074,103070.0,103060.0,0.59506982]
["bitfinex","BTCUSD",1747278104222,0.07735074,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278104676,0.07735074,103070.0,103060.0,1.19442982]
["bitfinex","BTCUSD",1747278104904,0.07735074,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278105127,0.08705222,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278105353,0.07735074,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278105565,0.08705222,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278105780,0.07735074,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278105994,0.08805213,103070.0,103060.0,0.96442982]
["bitfinex","BTCUSD",1747278106699,0.0977538,103070.0,103060.0,0.9547274]
["bitfinex","BTCUSD",1747278106909,0.3112003,103070.0,103060.0,0.96443001]
["bitfinex","BTCUSD",1747278107119,0.3112003,103070.0,103060.0,0.97405243]
["bitfinex","BTCUSD",1747278107348,0.3112003,103070.0,103060.0,0.96435001]
["bitfinex","BTCUSD",1747278107561,0.10645556,103070.0,103060.0,0.96715495]
["bitfinex","BTCUSD",1747278108813,0.10645556,103070.0,103060.0,1.19715495]
["bitfinex","BTCUSD",1747278109263,0.01940306,103070.0,103060.0,1.19715495]
["bitfinex","BTCUSD",1747278110132,0.01940296,103070.0,103060.0,1.21305495]
["bitfinex","BTCUSD",1747278110606,0.02910463,103070.0,103060.0,1.21305495]
["bitfinex","BTCUSD",1747278112606,0.01940296,103070.0,103060.0,1.21305495]
["bitfinex","BTCUSD",1747278113639,0.02910472,103070.0,103060.0,1.21305495]
["bitfinex","BTCUSD",1747278113855,0.01940296,103070.0,103060.0,1.21305495]
["bitfinex","BTCUSD",1747278114071,0.02910472,103070.0,103060.0,1.21305495]
["bitfinex","BTCUSD",1747278114907,0.02910472,103070.0,103060.0,1.19715495]
["bitfinex","BTCUSD",1747278115358,0.02910472,103070.0,103060.0,1.19707495]
["bitfinex","BTCUSD",1747278115583,0.2231476,103070.0,103060.0,1.17767001]
["bitfinex","BTCUSD",1747278115789,0.02910472,103070.0,103060.0,1.19707495]
["bitfinex","BTCUSD",1747278115916,0.02691918,103070.0,103060.0,1.19707495]
["bitfinex","BTCUSD",1747278116973,0.01721742,103070.0,103060.0,1.19707495]
["bitfinex","BTCUSD",1747278117572,0.01721742,103070.0,103060.0,1.21227495]
["bitfinex","BTCUSD",1747278118888,0.00751585,103070.0,103060.0,1.21227495]
["bitfinex","BTCUSD",1747278119484,0.01721742,103070.0,103060.0,1.21227495]
["bitfinex","BTCUSD",1747278122341,0.02691918,103070.0,103060.0,1.21227495]
["bitfinex","BTCUSD",1747278122541,0.02691918,103070.0,103060.0,1.19707495]
["bitfinex","BTCUSD",1747278123539,0.00751585,103070.0,103060.0,1.21277495]
["bitfinex","BTCUSD",1747278123742,0.01721742,103070.0,103060.0,1.21277495]
["bitfinex","BTCUSD",1747278123978,0.00751585,103070.0,103060.0,1.21277495]
["bitfinex","BTCUSD",1747278124346,0.01721742,103070.0,103060.0,1.21277495]
["bitfinex","BTCUSD",1747278124811,0.31374801,103090.0,103080.0,0.21342616]
["bitfinex","BTCUSD",1747278125025,0.1293504,103090.0,103080.0,0.22312708]
["bitfinex","BTCUSD",1747278125259,0.04209875,103100.0,103090.0,0.21339402]
["bitfinex","BTCUSD",1747278125572,0.02924134,103100.0,103090.0,0.22309371]
["bitfinex","BTCUSD",1747278125878,0.01954231,103100.0,103090.0,0.22309371]
["bitfinex","BTCUSD",1747278126100,0.23292708,103100.0,103090.0,0.21339411]
["bitfinex","BTCUSD",1747278126320,0.23292708,103100.0,103090.0,0.2230939]
["bitfinex","BTCUSD",1747278126664,0.22322833,103100.0,103090.0,0.21339411]
["bitfinex","BTCUSD",1747278126874,0.25452833,103100.0,103090.0,0.21339411]
["bitfinex","BTCUSD",1747278127271,0.25652833,103100.0,103090.0,0.21339411]
["bitfinex","BTCUSD",1747278128357,0.24132833,103100.0,103090.0,0.21339411]
["bitfinex","BTCUSD",1747278128572,0.22522833,103100.0,103090.0,0.21339411]
["bitfinex","BTCUSD",1747278129006,0.22522833,103100.0,103090.0,0.2230939]
["bitfinex","BTCUSD",1747278130284,0.0021449,103100.0,103090.0,0.5891935]
["bitfinex","BTCUSD",1747278130530,0.0021449,103100.0,103090.0,0.71664375]
["bitfinex","BTCUSD",1747278130965,0.0021449,103100.0,103090.0,0.94664375]
["bitfinex","BTCUSD",1747278131820,0.0021449,103100.0,103090.0,0.94764375]
["bitfinex","BTCUSD",1747278132055,0.0021449,103100.0,103090.0,0.94664375]
["bitfinex","BTCUSD",1747278132442,0.01184346,103100.0,103090.0,0.97342477]
["bitfinex","BTCUSD",1747278132656,0.0021449,103100.0,103090.0,0.97342477]
["bitfinex","BTCUSD",1747278132871,0.0001449,103100.0,103090.0,0.97342477]
["bitfinex","BTCUSD",1747278133143,0.0001449,103100.0,103090.0,0.97542477]
["bitfinex","BTCUSD",1747278133360,0.01954212,103100.0,103090.0,0.97542477]
["bitfinex","BTCUSD",1747278133580,0.03894028,103100.0,103090.0,0.97542486]
["bitfinex","BTCUSD",1747278133797,0.22322823,103100.0,103090.0,0.80248641]
["bitfinex","BTCUSD",1747278134021,0.25532823,103100.0,103090.0,0.81218648]
["bitfinex","BTCUSD",1747278134242,0.25532823,103100.0,103090.0,1.18138648]
["bitfinex","BTCUSD",1747278134468,0.25532823,103100.0,103090.0,1.19108645]
["bitfinex","BTCUSD",1747278135220,0.06134181,103100.0,103090.0,1.21048593]
["bitfinex","BTCUSD",1747278135428,0.01954203,103100.0,103090.0,1.22838593]
["bitfinex","BTCUSD",1747278135668,0.02924088,103100.0,103090.0,1.22838593]
["bitfinex","BTCUSD",1747278135918,0.0001449,103100.0,103090.0,1.35563618]
["bitfinex","BTCUSD",1747278137051,0.00984337,103100.0,103090.0,1.35563618]
["bitfinex","BTCUSD",1747278139755,0.02924115,103100.0,103090.0,1.38213618]
["bitfinex","BTCUSD",1747278139951,0.02924115,103100.0,103090.0,1.73539618]
["bitfinex","BTCUSD",1747278139952,0.01954212,103100.0,103090.0,1.73539618]
["bitfinex","BTCUSD",1747278140172,0.0389401,103100.0,103090.0,1.36623618]
["bitfinex","BTCUSD",1747278140387,0.03893991,103100.0,103090.0,1.73539618]
["bitfinex","BTCUSD",1747278140846,0.03893991,103100.0,103090.0,1.76449918]
["bitfinex","BTCUSD",1747278142008,0.02924097,103100.0,103090.0,1.76449918]
["bitfinex","BTCUSD",1747278142744,0.03894,103100.0,103090.0,1.76449918]
["bitfinex","BTCUSD",1747278143181,0.24262555,103100.0,103090.0,1.45830933]
["bitfinex","BTCUSD",1747278143327,0.07983904,103100.0,103090.0,1.65252893]
["bitfinex","BTCUSD",1747278143848,0.07983904,103100.0,103090.0,1.62342593]
["bitfinex","BTCUSD",1747278144426,0.07013991,103100.0,103090.0,1.62342593]
["bitfinex","BTCUSD",1747278144853,0.26412746,103100.0,103090.0,1.21558641]
["bitfinex","BTCUSD",1747278145079,0.26412746,103100.0,103090.0,1.23498626]
["bitfinex","BTCUSD",1747278145281,0.07014104,103100.0,103090.0,1.24468605]
["bitfinex","BTCUSD",1747278145484,0.07014104,103100.0,103090.0,1.25438574]
["bitfinex","BTCUSD",1747278145872,0.02554346,103100.0,103090.0,0.84328518]
["bitfinex","BTCUSD",1747278146232,0.00984346,103100.0,103090.0,0.84328518]
["bitfinex","BTCUSD",1747278146655,0.0001449,103100.0,103090.0,0.84328518]
["bitfinex","BTCUSD",1747278146887,0.0001449,103100.0,103090.0,0.97179458]
["bitfinex","BTCUSD",1747278147948,0.0001449,103100.0,103090.0,0.95579458]
["bitfinex","BTCUSD",1747278148521,0.0001449,103100.0,103090.0,0.97179458]
["bitfinex","BTCUSD",1747278151789,0.0001449,103100.0,103090.0,1.38289458]
["bitfinex","BTCUSD",1747278153042,0.0001449,103100.0,103090.0,1.39743543]
["bitfinex","BTCUSD",1747278159077,0.0001449,103100.0,103090.0,1.35169458]
["bitfinex","BTCUSD",1747278159269,0.04214346,103100.0,103090.0,1.72073458]
["bitfinex","BTCUSD",1747278159480,0.0712399,103100.0,103090.0,1.72073458]
["bitfinex","BTCUSD",1747278159730,0.06154087,103100.0,103090.0,1.72073458]
["bitfinex","BTCUSD",1747278161002,0.04214346,103100.0,103090.0,1.72073458]
["bitfinex","BTCUSD",1747278161217,0.0324449,103100.0,103090.0,1.72073458]
["bitfinex","BTCUSD",1747278161436,0.0001449,103100.0,103090.0,1.72073458]
["bitfinex","BTCUSD",1747278163259,0.0001449,103100.0,103090.0,1.69395356]
["bitfinex","BTCUSD",1747278166087,0.00984337,103100.0,103090.0,1.69395356]
["bitfinex","BTCUSD",1747278166245,0.0001449,103100.0,103090.0,1.69395356]
["bitfinex","BTCUSD",1747278166655,0.0320449,103100.0,103090.0,1.69395356]
["bitfinex","BTCUSD",1747278167615,0.04174337,103100.0,103090.0,1.69395356]
["bitfinex","BTCUSD",1747278167828,0.04174337,103100.0,103090.0,1.32491356]
["bitfinex","BTCUSD",1747278168059,0.04174356,103100.0,103090.0,1.22760416]
["bitfinex","BTCUSD",1747278168317,0.0514425,103100.0,103090.0,1.41212416]
["bitfinex","BTCUSD",1747278168520,0.06114172,103100.0,103090.0,0.97820477]
["bitfinex","BTCUSD",1747278169153,0.06114163,103100.0,103090.0,0.98790437]
["bitfinex","BTCUSD",1747278169587,0.07084085,103100.0,103090.0,0.98790437]
["bitfinex","BTCUSD",1747278169794,0.07084085,103100.0,103090.0,0.57680437]
["bitfinex","BTCUSD",1747278170607,0.24542986,103100.0,103090.0,0.344]
["bitfinex","BTCUSD",1747278170831,0.24542986,103100.0,103090.0,0.35370026]
["bitfinex","BTCUSD",1747278171044,0.24542986,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278172139,0.34273926,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278175993,0.34225426,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278179426,0.34225426,103100.0,103090.0,0.19800523]
["bitfinex","BTCUSD",1747278179774,0.24494486,103100.0,103090.0,0.20770539]
["bitfinex","BTCUSD",1747278179989,0.24494486,103100.0,103090.0,0.21740546]
["bitfinex","BTCUSD",1747278180201,0.24494486,103100.0,103090.0,0.22710543]
["bitfinex","BTCUSD",1747278181556,0.24494486,103100.0,103090.0,0.21740546]
["bitfinex","BTCUSD",1747278182663,0.22554632,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278182901,0.22554632,103100.0,103090.0,0.01370026]
["bitfinex","BTCUSD",1747278183060,0.22554632,103100.0,103090.0,0.02340042]
["bitfinex","BTCUSD",1747278183275,0.22554632,103100.0,103090.0,0.21740565]
["bitfinex","BTCUSD",1747278184499,0.22554632,103100.0,103090.0,0.01370026]
["bitfinex","BTCUSD",1747278184705,0.22554632,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278185078,0.22554632,103100.0,103090.0,0.01370026]
["bitfinex","BTCUSD",1747278185691,0.22554632,103100.0,103090.0,0.20770549]
["bitfinex","BTCUSD",1747278187077,0.20368574,103100.0,103090.0,0.21740546]
["bitfinex","BTCUSD",1747278187282,0.22546866,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1747278187463,0.22308296,103100.0,103090.0,0.21740527]
["bitfinex","BTCUSD",1747278187657,0.02909654,103100.0,103090.0,0.22710487]
["bitfinex","BTCUSD",1747278188062,0.02909654,103100.0,103090.0,0.22510487]
["bitfinex","BTCUSD",1747278188259,0.03879576,103100.0,103090.0,0.22510487]
["bitfinex","BTCUSD",1747278188514,0.04849508,103100.0,103090.0,0.22510487]
["bitfinex","BTCUSD",1747278189438,0.23278294,103100.0,103090.0,0.22510506]
["bitfinex","BTCUSD",1747278190119,0.21338496,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278190386,0.24418496,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278197449,0.34149436,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1747278200308,0.34149436,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1747278201741,0.0388031,103080.0,103070.0,0.80284928]
["bitfinex","BTCUSD",1747278201952,0.0388031,103080.0,103070.0,0.81859418]
["bitfinex","BTCUSD",1747278202160,0.2231268,103080.0,103070.0,0.81859418]
["bitfinex","BTCUSD",1747278202927,0.2231268,103080.0,103070.0,0.82159418]
["bitfinex","BTCUSD",1747278203232,0.2231268,103080.0,103070.0,0.82559418]
["bitfinex","BTCUSD",1747278205147,0.02910265,103080.0,103070.0,0.85039575]
["bitfinex","BTCUSD",1747278205367,0.32129582,103100.0,103080.0,0.23832651]
["bitfinex","BTCUSD",1747278205587,0.00969997,103090.0,103080.0,0.24442541]
["bitfinex","BTCUSD",1747278205805,0.02909982,103090.0,103080.0,0.25412586]
["bitfinex","BTCUSD",1747278206030,0.24250462,103090.0,103080.0,0.23472515]
["bitfinex","BTCUSD",1747278206243,0.22310543,103090.0,103080.0,0.22862607]
["bitfinex","BTCUSD",1747278206470,0.00970082,103080.0,103070.0,1.19925091]
["bitfinex","BTCUSD",1747278206666,0.00970082,103080.0,103070.0,1.19525091]
["bitfinex","BTCUSD",1747278206883,0.01940136,103080.0,103070.0,1.19525091]
["bitfinex","BTCUSD",1747278207848,0.02910181,103080.0,103070.0,1.19525091]
["bitfinex","BTCUSD",1747278209308,0.02910181,103080.0,103070.0,1.19925091]
["bitfinex","BTCUSD",1747278209517,0.02910181,103080.0,103070.0,1.20225091]
["bitfinex","BTCUSD",1747278210209,0.02910172,103080.0,103070.0,1.20225091]
["bitfinex","BTCUSD",1747278211432,0.00970045,103080.0,103070.0,1.20225091]
["bitfinex","BTCUSD",1747278211631,0.22310553,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747278211786,0.01940004,103090.0,103080.0,0.22872579]
["bitfinex","BTCUSD",1747278212006,0.0096996,103090.0,103080.0,0.24812677]
["bitfinex","BTCUSD",1747278212392,0.33099514,103100.0,103080.0,0.58512503]
["bitfinex","BTCUSD",1747278212602,0.21338477,103100.0,103090.0,0.21340565]
["bitfinex","BTCUSD",1747278212815,0.20368574,103100.0,103090.0,0.00970026]
["bitfinex","BTCUSD",1747278213668,0.2037053,103090.0,103080.0,0.77572525]
["bitfinex","BTCUSD",1747278213899,0.2037053,103090.0,103080.0,0.572]
["bitfinex","BTCUSD",1747278214135,0.2361053,103090.0,103080.0,0.572]
["bitfinex","BTCUSD",1747278214393,0.2361053,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1747278214595,0.2361053,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747278214813,0.01940155,103080.0,103070.0,0.97837204]
["bitfinex","BTCUSD",1747278215033,0.02910256,103080.0,103070.0,0.98807352]
["bitfinex","BTCUSD",1747278215761,0.029102,103080.0,103070.0,0.98807352]
["bitfinex","BTCUSD",1747278215986,0.029102,103080.0,103070.0,1.01977352]
["bitfinex","BTCUSD",1747278216617,0.03880225,103080.0,103070.0,1.02677352]
["bitfinex","BTCUSD",1747278218205,0.04850326,103080.0,103070.0,1.02677352]
["bitfinex","BTCUSD",1747278218820,0.03880225,103080.0,103070.0,1.02677352]
["bitfinex","BTCUSD",1747278221308,0.03880216,103080.0,103070.0,1.02677352]
["bitfinex","BTCUSD",1747278221557,0.02910143,103080.0,103070.0,1.02677352]
["bitfinex","BTCUSD",1747278221764,0.03520004,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747278221934,0.05460009,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747278222139,0.24860532,103090.0,103080.0,0.21342579]
["bitfinex","BTCUSD",1747278222543,0.23890553,103090.0,103080.0,0.21342598]
["bitfinex","BTCUSD",1747278222946,0.25530553,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747278223223,0.23590549,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747278223390,0.23590549,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1747278230184,0.33321489,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1747278230810,0.65429563,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1747278231326,0.65429563,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1747278231726,0.20372506,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278231927,0.33213446,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278232383,0.39034446,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278233152,0.57570446,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278233377,0.57570446,103080.0,103070.0,0.0011449]
["bitfinex","BTCUSD",1747278234009,0.59940457,103080.0,103070.0,0.0011449]
["bitfinex","BTCUSD",1747278234664,0.57570446,103080.0,103070.0,0.0011449]
["bitfinex","BTCUSD",1747278234868,0.57570446,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278234869,0.59020324,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278235291,0.59220324,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278235746,0.59020324,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278236563,0.53358519,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278236738,0.53658519,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278237749,0.5462862,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278240537,1.00572419,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278240740,1.01572419,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278241334,1.01272419,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278241754,1.01772419,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278244931,1.69762419,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278248251,1.68762419,103080.0,103070.0,0.0001449]
["bitfinex","BTCUSD",1747278250241,0.21352936,103030.0,103020.0,0.0166]
["bitfinex","BTCUSD",1747278250453,0.31083876,103030.0,103020.0,0.03244509]
["bitfinex","BTCUSD",1747278251588,0.31083876,103030.0,103020.0,0.03344509]
["bitfinex","BTCUSD",1747278252270,0.31083876,103030.0,103020.0,0.05392954]
["bitfinex","BTCUSD",1747278253108,0.31083876,103030.0,103020.0,0.03822954]
["bitfinex","BTCUSD",1747278253348,0.31083876,103030.0,103020.0,0.01774509]
["bitfinex","BTCUSD",1747278253569,0.31083876,103030.0,103020.0,0.02074509]
["bitfinex","BTCUSD",1747278253971,0.31083876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278254222,0.32613876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278255546,0.31083876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278258171,0.34313876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278258963,0.32673876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278261754,0.36904876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278266568,0.40004876,103030.0,103020.0,0.00414509]
["bitfinex","BTCUSD",1747278267307,0.40004876,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278267528,0.40004876,103030.0,103020.0,0.00114509]
["bitfinex","BTCUSD",1747278267714,0.40004876,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278267914,0.38444876,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278269166,0.40074876,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278270768,0.38444876,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278271381,0.40104876,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278272889,0.88597314,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278273085,0.89597314,103030.0,103020.0,0.00214509]
["bitfinex","BTCUSD",1747278273788,0.89597314,103030.0,103020.0,0.00114509]
["bitfinex","BTCUSD",1747278274053,0.89797314,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278274246,0.89997314,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278274455,0.99207314,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278274621,1.01922567,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278275230,1.01722567,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278275437,0.98807314,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278276020,0.99207314,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278277348,0.89297314,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278277741,0.8156224,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278278021,0.8056224,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278280955,1.4855224,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278287329,1.5876224,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278287548,1.9571024,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278287798,1.5876224,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278288026,1.9571024,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278288677,1.62266876,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278288898,1.39594876,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278289111,1.42542876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278289315,1.24066876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278289536,1.76542876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278289739,1.39594876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278289952,1.76542876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278290577,1.39594876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278290798,1.76542876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278291662,1.70721876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278292936,1.02731876,103030.0,103020.0,0.03064509]
["bitfinex","BTCUSD",1747278294342,1.15552816,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278295239,1.14032816,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278295483,1.12462816,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278295691,1.02731876,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278296112,1.02654225,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278297398,1.02654225,103030.0,103020.0,0.01584509]
["bitfinex","BTCUSD",1747278299542,1.02654225,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278299776,1.05794225,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278300234,1.15525165,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278300468,1.1406931,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278302407,1.2427931,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278302620,1.1406931,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278306108,0.7298131,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278306324,0.71527225,103030.0,103020.0,0.03144509]
["bitfinex","BTCUSD",1747278306536,1.08471225,103030.0,103020.0,0.03144509]
["bitfinex","BTCUSD",1747278307771,1.18202165,103030.0,103020.0,0.03144509]
["bitfinex","BTCUSD",1747278308126,1.2297625,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278308395,1.2497625,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278308965,1.27698516,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278310713,1.29605222,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278313794,1.97595222,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278317529,2.07805222,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278318262,2.05805222,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278322862,1.37815222,103030.0,103020.0,0.00014509]
["bitfinex","BTCUSD",1747278323282,1.37815222,103030.0,102980.0,0.0159]
["bitfinex","BTCUSD",1747278323283,0.2039031,102990.0,102980.0,0.0159]
["bitfinex","BTCUSD",1747278323560,0.5441425,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747278324218,0.55873743,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747278324423,0.57327828,102990.0,102980.0,0.0165]
["bitfinex","BTCUSD",1747278324813,0.57327828,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747278325855,0.59214802,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747278326308,0.68945742,102990.0,102980.0,0.0324]
["bitfinex","BTCUSD",1747278328613,0.68945742,102990.0,102980.0,0.0165]
["bitfinex","BTCUSD",1747278330160,0.68945742,102990.0,102980.0,0.0328]
["bitfinex","BTCUSD",1747278331329,0.26213289,102980.0,102970.0,0.03188283]
["bitfinex","BTCUSD",1747278331515,0.54440229,102980.0,102970.0,0.03188283]
["bitfinex","BTCUSD",1747278331883,0.64171169,102980.0,102970.0,0.03188283]
["bitfinex","BTCUSD",1747278332470,0.98171169,102980.0,102970.0,0.03188283]
["bitfinex","BTCUSD",1747278333122,0.88440229,102980.0,102970.0,0.03188283]
["bitfinex","BTCUSD",1747278333565,0.88440229,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278334713,1.06956229,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278334952,0.88420229,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278345357,0.69944229,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278345558,1.06904229,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278348520,0.35944229,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278354473,0.55395263,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278354707,0.36915263,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278359022,0.42694675,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278359274,0.61170675,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278359484,0.55391263,102980.0,102970.0,0.03688283]
["bitfinex","BTCUSD",1747278359704,0.55391263,102980.0,102970.0,0.02088283]
["bitfinex","BTCUSD",1747278359914,0.73871263,102980.0,102970.0,0.02088283]
["bitfinex","BTCUSD",1747278361444,0.73871263,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278363351,1.17602203,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278363564,1.20652203,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278364251,1.19112203,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278365502,1.17602203,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278366780,1.07871263,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278369474,1.12395348,102980.0,102970.0,0.00548283]
["bitfinex","BTCUSD",1747278370789,1.12395348,102980.0,102970.0,0.00348283]
["bitfinex","BTCUSD",1747278371458,1.12395348,102980.0,102970.0,0.00448283]
["bitfinex","BTCUSD",1747278371664,1.12395348,102980.0,102970.0,0.00148283]
["bitfinex","BTCUSD",1747278371875,1.22126288,102980.0,102970.0,0.00248283]
["bitfinex","BTCUSD",1747278373831,1.23126288,102980.0,102970.0,0.00248283]
["bitfinex","BTCUSD",1747278374037,1.25847588,102980.0,102970.0,0.00248283]
["bitfinex","BTCUSD",1747278374670,1.25847588,102980.0,102970.0,0.00148283]
["bitfinex","BTCUSD",1747278374885,1.25847588,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278375273,1.23126288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278375479,1.23226288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278376274,1.24226288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278376831,1.92216288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278378385,1.55260288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278378573,1.92220288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278379221,1.93909454,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278386983,1.95627371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278390844,2.37575371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278397723,2.47795371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278402871,2.48795371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278413231,2.11835371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278413461,2.48787371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278415318,2.45717371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278415680,2.47257371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278416115,2.48827371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278418316,2.10875371,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278418566,2.25766431,102980.0,102970.0,0.01598283]
["bitfinex","BTCUSD",1747278419447,2.25766431,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278420503,2.25762431,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278423129,2.24762431,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278423340,2.25762431,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278423562,2.35493371,102980.0,102970.0,0.01578283]
["bitfinex","BTCUSD",1747278423957,2.35493371,102980.0,102970.0,0.03098283]
["bitfinex","BTCUSD",1747278424152,2.25762431,102980.0,102970.0,0.03098283]
["bitfinex","BTCUSD",1747278425912,1.89762431,102980.0,102970.0,0.03098283]
["bitfinex","BTCUSD",1747278426133,1.80953263,102980.0,102970.0,0.03098283]
["bitfinex","BTCUSD",1747278426347,2.17901263,102980.0,102970.0,0.03098283]
["bitfinex","BTCUSD",1747278427845,2.19355348,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278428060,2.29086288,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278428293,2.36039092,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278429158,2.37039092,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278429371,2.38579917,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278430054,2.48799917,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278432615,2.38579917,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278433176,2.37039092,102980.0,102970.0,0.00048283]
["bitfinex","BTCUSD",1747278434716,0.59247906,102950.0,102940.0,0.0315]
["bitfinex","BTCUSD",1747278434927,1.12964371,102950.0,102940.0,0.0315]
["bitfinex","BTCUSD",1747278436051,1.06894172,102950.0,102940.0,0.0315]
["bitfinex","BTCUSD",1747278437567,1.06894172,102950.0,102940.0,0.0335]
["bitfinex","BTCUSD",1747278437778,1.06894172,102950.0,102940.0,0.0365]
["bitfinex","BTCUSD",1747278441114,1.08348257,102950.0,102940.0,0.0365]
["bitfinex","BTCUSD",1747278441352,1.08348257,102950.0,102940.0,0.0213]
["bitfinex","BTCUSD",1747278441583,1.18079197,102950.0,102940.0,0.0213]
["bitfinex","BTCUSD",1747278442465,1.18079197,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1747278444355,1.19689197,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1747278445043,1.19689197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278445344,1.18079197,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747278445570,1.18079197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278447480,1.21299197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278456907,1.19729197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278460583,1.18079197,102950.0,102940.0,0.0183]
["bitfinex","BTCUSD",1747278460808,1.18079197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278463794,1.18067197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278468115,1.19644612,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278468541,0.82712612,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278468749,1.09917672,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278468957,0.72981672,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278469163,1.09917672,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278472325,0.69950172,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278472540,1.06874172,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278474266,1.08700646,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278474482,1.06874172,102950.0,102940.0,0.0327]
["bitfinex","BTCUSD",1747278484348,1.06874172,102950.0,102940.0,0.017]
["bitfinex","BTCUSD",1747278484574,1.06874172,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278484831,1.11488257,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278485046,1.21219197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278491968,1.22219197,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278492188,1.2493591,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747278493529,1.2493591,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747278493770,0.64835298,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278493949,0.84275441,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278496388,0.85275441,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278501117,1.22187441,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278504149,1.20687441,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278504370,0.81115441,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278504583,0.81115441,102940.0,102930.0,0.0483067]
["bitfinex","BTCUSD",1747278504584,1.08310238,102940.0,102930.0,0.0483067]
["bitfinex","BTCUSD",1747278505878,0.89858238,102940.0,102930.0,0.0483067]
["bitfinex","BTCUSD",1747278506087,1.08310238,102940.0,102930.0,0.0483067]
["bitfinex","BTCUSD",1747278506359,1.06856153,102940.0,102930.0,0.0483067]
["bitfinex","BTCUSD",1747278513503,1.06856153,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278513731,1.16587093,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278513953,1.19581178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278514146,1.21141178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278519442,1.63105178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278522313,1.60005178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278522749,1.60001178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278523874,1.41553178,102940.0,102930.0,0.0486067]
["bitfinex","BTCUSD",1747278524084,1.60001178,102940.0,102930.0,0.0486067]
["bitfinex","BTCUSD",1747278525283,1.60001178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278526706,1.60001178,102940.0,102930.0,0.0313067]
["bitfinex","BTCUSD",1747278529496,1.63061178,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278531791,1.65777828,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278535993,1.6573897,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278542559,1.6673897,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278545083,2.3472897,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278548740,1.9782897,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278548983,2.3471697,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278555122,2.4393697,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278559906,1.7594697,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278560735,1.77304938,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278565765,1.77292938,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278565981,1.40416938,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278566406,1.77292938,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278574075,1.74232938,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278574458,1.28136938,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278574663,1.52823913,102940.0,102930.0,0.0476067]
["bitfinex","BTCUSD",1747278575099,1.54277998,102940.0,102930.0,0.0476067]
["bitfinex","BTCUSD",1747278575309,1.51561348,102940.0,102930.0,0.0476067]
["bitfinex","BTCUSD",1747278576061,1.54280152,102940.0,102930.0,0.0476067]
["bitfinex","BTCUSD",1747278576263,1.61292288,102940.0,102930.0,0.0476067]
["bitfinex","BTCUSD",1747278576491,1.51561348,102940.0,102930.0,0.0476067]
["bitfinex","BTCUSD",1747278579663,1.51561348,102940.0,102930.0,0.0313067]
["bitfinex","BTCUSD",1747278579862,1.54278845,102940.0,102930.0,0.0313067]
["bitfinex","BTCUSD",1747278580102,1.51557348,102940.0,102930.0,0.0313067]
["bitfinex","BTCUSD",1747278580548,1.54274759,102940.0,102930.0,0.0313067]
["bitfinex","BTCUSD",1747278580854,1.61288288,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278581507,1.51557348,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278582127,1.14689348,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278582354,1.51557348,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278584413,1.33125348,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278584624,1.51438046,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278585679,1.51248851,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278586277,1.51131447,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278588008,1.49677362,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278593154,1.12809362,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278593370,1.49673362,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278602908,1.49657362,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278603123,0.48090394,102940.0,102930.0,0.0479067]
["bitfinex","BTCUSD",1747278604846,0.55375479,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278606265,0.92575479,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278606736,0.9492126,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278607647,0.97639751,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278608176,0.9492126,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278608400,0.97640763,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278608621,1.07371703,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278610558,0.97640763,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278610998,1.65630763,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278611211,1.47206763,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278611652,1.84054763,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278612776,1.63070763,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278613066,1.7713526,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278613291,1.39941479,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278613515,1.78359479,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278614845,1.74335394,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278615061,1.37487394,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278615269,1.74335394,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278615490,1.55911394,102940.0,102930.0,0.0486067]
["bitfinex","BTCUSD",1747278615717,1.75789479,102940.0,102930.0,0.0486067]
["bitfinex","BTCUSD",1747278615947,1.78879479,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278616163,1.88610419,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278616825,1.89610419,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278617035,1.92330046,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278618602,1.92336078,102940.0,102930.0,0.0161067]
["bitfinex","BTCUSD",1747278619669,1.92330046,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278620059,1.92334046,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278621967,1.55482046,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278622175,1.92334046,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278624064,1.78513106,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278624268,1.75793479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278624935,1.76793479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278625134,1.75793479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278625461,1.76793479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278625699,1.86524419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278626964,1.89724419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278627172,1.89720419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278627384,1.92439259,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278627587,1.92945714,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278628992,1.24955714,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278631058,0.88107714,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278631264,1.24983714,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278632068,1.24979714,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278633854,1.24987714,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278636047,0.75176774,102940.0,102930.0,0.03164638]
["bitfinex","BTCUSD",1747278636271,1.06385394,102940.0,102930.0,0.04734638]
["bitfinex","BTCUSD",1747278636477,0.69497394,102940.0,102930.0,0.04734638]
["bitfinex","BTCUSD",1747278636687,1.07867479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278638089,1.13237352,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278638297,1.14777352,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278638499,1.24508292,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278639222,1.21318292,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278640056,1.11587352,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278640291,1.11587352,102940.0,102930.0,0.03264638]
["bitfinex","BTCUSD",1747278640491,1.11587352,102940.0,102930.0,0.04874638]
["bitfinex","BTCUSD",1747278640914,1.10567352,102940.0,102930.0,0.04874638]
["bitfinex","BTCUSD",1747278641373,1.07847479,102940.0,102930.0,0.04874638]
["bitfinex","BTCUSD",1747278642322,0.89375479,102940.0,102930.0,0.04874638]
["bitfinex","BTCUSD",1747278642526,1.06397394,102940.0,102930.0,0.04874638]
["bitfinex","BTCUSD",1747278647113,1.07851479,102940.0,102930.0,0.03264638]
["bitfinex","BTCUSD",1747278647328,1.07851479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278647540,1.09491479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278647747,1.19222419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278647950,1.17582419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278648844,1.20812419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278649062,1.21812419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278649529,1.25904904,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278653032,1.93894904,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278655606,1.80925964,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278655824,1.44033964,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278656043,1.80925964,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278656264,1.60003879,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278656510,1.78475879,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278656722,1.79929964,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278657398,1.89660904,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278657608,1.40311826,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278657831,1.77255826,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278658055,1.77255826,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278658266,1.77255826,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278658467,1.86986766,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278658969,1.77255826,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278661798,1.51582479,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278662002,1.68592394,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278662437,1.31656394,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278662646,1.68592394,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278662848,1.34596394,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278663886,1.44327334,102940.0,102930.0,0.04684638]
["bitfinex","BTCUSD",1747278664743,1.44327334,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278664980,0.76337334,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278665812,1.11791419,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278666022,1.02060479,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278666915,1.02060479,102940.0,102930.0,0.04704638]
["bitfinex","BTCUSD",1747278668207,1.02060479,102940.0,102930.0,0.03154638]
["bitfinex","BTCUSD",1747278670156,1.02060479,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278670386,1.11791419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278670819,1.14981419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278671489,1.11791419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278671708,1.17622419,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278671945,1.07891479,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278672127,0.70951479,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278672381,1.07907479,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278673443,0.70951479,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278673657,1.07907479,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278674333,1.06449394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278675242,1.16180334,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278676633,1.06449394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278677492,0.87965394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278677713,1.06425394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278677924,0.72429394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278681882,0.72493394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278682292,0.35497394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278682511,0.72489394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278690283,0.35497394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278690515,0.72501394,102940.0,102930.0,0.04764638]
["bitfinex","BTCUSD",1747278692724,0.72501394,102940.0,102930.0,0.03214638]
["bitfinex","BTCUSD",1747278693128,0.72501394,102940.0,102930.0,0.04774638]
["bitfinex","BTCUSD",1747278696075,0.72501394,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278696284,0.74141394,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278696685,0.75681394,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278696900,1.16025766,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278702217,1.16031798,102940.0,102930.0,0.01604638]
["bitfinex","BTCUSD",1747278703303,1.16025766,102940.0,102930.0,0.01598606]
["bitfinex","BTCUSD",1747278703527,1.17025766,102940.0,102930.0,0.01598606]
["bitfinex","BTCUSD",1747278703730,1.19747041,102940.0,102930.0,0.01598606]
["bitfinex","BTCUSD",1747278705903,1.18747041,102940.0,102930.0,0.01598606]
["bitfinex","BTCUSD",1747278709207,1.18747041,102940.0,102930.0,0.00821446]
["bitfinex","BTCUSD",1747278709643,1.18747041,102940.0,102930.0,0.00044286]
["bitfinex","BTCUSD",1747278709848,1.19147041,102940.0,102930.0,0.00044286]
["bitfinex","BTCUSD",1747278710051,0.25425758,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278710265,1.22739012,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278710941,0.91582698,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278711158,0.73074698,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278711376,1.11656783,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278712458,1.14816783,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278714879,0.97789286,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278715083,1.22860226,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278715263,0.76109286,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278715748,1.13129286,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278715955,1.81119286,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278716763,2.20950286,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278718429,2.24514695,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278718875,2.20950286,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278719305,2.19496201,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278719802,2.19500201,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278720020,1.66984201,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278720241,1.85496201,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278720464,1.66984201,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278720679,1.3674562,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278721322,0.6875562,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278724621,0.6877162,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278731814,0.7460262,102920.0,102910.0,0.0308974]
["bitfinex","BTCUSD",1747278732503,0.84006112,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278733126,1.22500197,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278734493,1.22584197,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278735816,1.2387863,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278736370,1.2487863,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278737521,1.2387863,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278738739,1.2487863,102920.0,102910.0,0.0003974]
["bitfinex","BTCUSD",1747278739945,0.35,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278740163,1.67233723,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278740623,1.66233723,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278741348,1.66438544,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278741836,1.30470544,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278742072,1.54200989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278742288,1.17020989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278742556,1.54216989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278743251,1.52636989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278743467,1.59158233,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278743676,1.07969989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278743887,1.45165989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278744306,1.11109989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278744536,1.48305989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278744724,1.54136989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278744935,1.63867929,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278745818,1.64867929,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278749368,1.27671929,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278749587,1.26217844,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278749810,1.62597844,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278750029,1.62589844,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278750525,1.64043929,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278750974,1.64551147,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278756599,0.98996207,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278756824,1.17644207,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278757034,0.79800989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278757241,1.51144989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278764440,1.32488989,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278764743,1.60831929,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278766859,1.60831929,102900.0,102890.0,0.02667916]
["bitfinex","BTCUSD",1747278767065,1.32488989,102900.0,102890.0,0.02667916]
["bitfinex","BTCUSD",1747278767293,1.13800989,102900.0,102890.0,0.04317916]
["bitfinex","BTCUSD",1747278767501,1.49642904,102900.0,102890.0,0.04317916]
["bitfinex","BTCUSD",1747278768355,0.97034904,102900.0,102890.0,0.04317916]
["bitfinex","BTCUSD",1747278768561,0.36374904,102900.0,102890.0,0.04317916]
["bitfinex","BTCUSD",1747278768756,0.36374904,102900.0,102890.0,0.05580545]
["bitfinex","BTCUSD",1747278769279,0.35974904,102900.0,102890.0,0.05580545]
["bitfinex","BTCUSD",1747278769518,0.35974904,102900.0,102890.0,0.05680545]
["bitfinex","BTCUSD",1747278769740,0.21384752,102900.0,102890.0,0.05780545]
["bitfinex","BTCUSD",1747278769953,0.00976581,102900.0,102890.0,0.2735689]
["bitfinex","BTCUSD",1747278770179,0.00976581,102900.0,102890.0,0.28134381]
["bitfinex","BTCUSD",1747278770180,0.02920101,102900.0,102890.0,0.28134381]
["bitfinex","BTCUSD",1747278770387,0.02920101,102900.0,102890.0,0.28234381]
["bitfinex","BTCUSD",1747278770631,0.04863725,102900.0,102890.0,0.28234381]
["bitfinex","BTCUSD",1747278770836,0.02920101,102900.0,102890.0,0.28234381]
["bitfinex","BTCUSD",1747278771022,4.821e-05,102900.0,102890.0,0.62234381]
["bitfinex","BTCUSD",1747278771266,0.02920092,102900.0,102890.0,0.62234381]
["bitfinex","BTCUSD",1747278771486,4.821e-05,102900.0,102890.0,0.80878381]
["bitfinex","BTCUSD",1747278771907,0.00976553,102900.0,102890.0,0.80878381]
["bitfinex","BTCUSD",1747278772118,0.00976553,102900.0,102890.0,0.80778381]
["bitfinex","BTCUSD",1747278772324,0.00976553,102900.0,102890.0,0.80978381]
["bitfinex","BTCUSD",1747278772544,4.821e-05,102900.0,102890.0,0.80978381]
["bitfinex","BTCUSD",1747278773252,4.821e-05,102900.0,102890.0,0.81278381]
["bitfinex","BTCUSD",1747278773465,4.821e-05,102900.0,102890.0,0.82278381]
["bitfinex","BTCUSD",1747278774098,4.821e-05,102900.0,102890.0,1.00966381]
["bitfinex","BTCUSD",1747278774306,0.00971628,102920.0,102910.0,0.25369511]
["bitfinex","BTCUSD",1747278774307,0.01943228,102920.0,102910.0,0.25369511]
["bitfinex","BTCUSD",1747278774519,0.31111574,102920.0,102910.0,0.24397855]
["bitfinex","BTCUSD",1747278774955,0.02919637,102920.0,102910.0,0.2536953]
["bitfinex","BTCUSD",1747278775178,0.22352205,102920.0,102910.0,0.24397855]
["bitfinex","BTCUSD",1747278775396,0.02919618,102920.0,102910.0,0.25369511]
["bitfinex","BTCUSD",1747278775602,0.23323814,102920.0,102910.0,0.2536953]
["bitfinex","BTCUSD",1747278775815,0.23323814,102920.0,102910.0,0.26541196]
["bitfinex","BTCUSD",1747278776221,0.23323814,102920.0,102910.0,0.26741196]
["bitfinex","BTCUSD",1747278776435,0.02919618,102920.0,102910.0,0.26741196]
["bitfinex","BTCUSD",1747278776655,0.02919618,102920.0,102910.0,0.27712852]
["bitfinex","BTCUSD",1747278776867,0.03891237,102920.0,102910.0,0.27712852]
["bitfinex","BTCUSD",1747278777280,0.03891237,102920.0,102910.0,0.26741196]
["bitfinex","BTCUSD",1747278777487,0.03891237,102920.0,102910.0,0.27712852]
["bitfinex","BTCUSD",1747278777889,0.23323805,102920.0,102910.0,0.2576953]
["bitfinex","BTCUSD",1747278778092,0.23323805,102920.0,102910.0,0.24797855]
["bitfinex","BTCUSD",1747278778302,0.23323805,102920.0,102910.0,0.2576953]
["bitfinex","BTCUSD",1747278779584,0.23323805,102920.0,102910.0,0.24797864]
["bitfinex","BTCUSD",1747278780413,4.838e-05,102920.0,102910.0,0.24797864]
["bitfinex","BTCUSD",1747278780612,0.0097639,102920.0,102910.0,0.26741205]
["bitfinex","BTCUSD",1747278780838,0.02919561,102920.0,102910.0,0.26741205]
["bitfinex","BTCUSD",1747278781039,0.01947961,102920.0,102910.0,0.26741205]
["bitfinex","BTCUSD",1747278781248,0.02919551,102920.0,102910.0,0.26741205]
["bitfinex","BTCUSD",1747278781857,0.01947961,102920.0,102910.0,0.26741205]
["bitfinex","BTCUSD",1747278782068,4.838e-05,102920.0,102910.0,0.97953205]
["bitfinex","BTCUSD",1747278782278,4.838e-05,102920.0,102910.0,1.08684145]
["bitfinex","BTCUSD",1747278782715,0.0097639,102920.0,102910.0,1.08684145]
["bitfinex","BTCUSD",1747278783570,0.01947961,102920.0,102910.0,1.31684145]
["bitfinex","BTCUSD",1747278783776,0.01947952,102920.0,102910.0,1.31484145]
["bitfinex","BTCUSD",1747278783986,0.2235211,102920.0,102910.0,0.82797864]
["bitfinex","BTCUSD",1747278784199,0.23323729,102920.0,102910.0,0.82597864]
["bitfinex","BTCUSD",1747278784432,0.21380615,102920.0,102910.0,1.17190457]
["bitfinex","BTCUSD",1747278784619,0.21380615,102920.0,102910.0,0.82897882]
["bitfinex","BTCUSD",1747278784845,0.21380615,102920.0,102910.0,0.79148]
["bitfinex","BTCUSD",1747278785051,0.21380615,102920.0,102910.0,0.58091416]
["bitfinex","BTCUSD",1747278785466,0.21380615,102920.0,102910.0,0.77525873]
["bitfinex","BTCUSD",1747278785711,0.21380615,102920.0,102910.0,0.78525873]
["bitfinex","BTCUSD",1747278785919,0.21380615,102920.0,102910.0,0.79497558]
["bitfinex","BTCUSD",1747278786124,0.21380615,102920.0,102910.0,0.7655417]
["bitfinex","BTCUSD",1747278786346,0.21380615,102920.0,102910.0,0.56148]
["bitfinex","BTCUSD",1747278786536,0.21380615,102920.0,102910.0,0.58091435]
["bitfinex","BTCUSD",1747278786735,0.21380615,102920.0,102910.0,0.79497595]
["bitfinex","BTCUSD",1747278787046,0.21380615,102920.0,102910.0,0.8046928]
["bitfinex","BTCUSD",1747278787256,0.21380615,102920.0,102910.0,0.58091435]
["bitfinex","BTCUSD",1747278787458,0.21380615,102920.0,102910.0,0.8046928]
["bitfinex","BTCUSD",1747278787676,0.22352243,102920.0,102910.0,0.8046928]
["bitfinex","BTCUSD",1747278787872,0.22352243,102920.0,102910.0,0.79469289]
["bitfinex","BTCUSD",1747278788111,0.22352243,102920.0,102910.0,0.78497595]
["bitfinex","BTCUSD",1747278788296,0.22352243,102920.0,102910.0,0.81440974]
["bitfinex","BTCUSD",1747278788556,0.22352243,102920.0,102910.0,0.62812974]
["bitfinex","BTCUSD",1747278788944,0.21380615,102920.0,102910.0,0.85812927]
["bitfinex","BTCUSD",1747278789729,0.21380615,102920.0,102910.0,0.8092617]
["bitfinex","BTCUSD",1747278789909,0.21380615,102920.0,102910.0,0.6052]
["bitfinex","BTCUSD",1747278790112,0.21380615,102920.0,102910.0,0.3752]
["bitfinex","BTCUSD",1747278793155,0.21380558,102920.0,102910.0,0.59869577]
["bitfinex","BTCUSD",1747278793358,0.23323786,102920.0,102910.0,0.59869586]
["bitfinex","BTCUSD",1747278793546,0.23323786,102920.0,102910.0,0.59869595]
["bitfinex","BTCUSD",1747278794370,0.23323786,102920.0,102910.0,0.6084128]
["bitfinex","BTCUSD",1747278794574,0.23323786,102920.0,102910.0,0.59869595]
["bitfinex","BTCUSD",1747278794804,0.23323786,102920.0,102910.0,0.60841289]
["bitfinex","BTCUSD",1747278796983,4.838e-05,102920.0,102910.0,0.61812908]
["bitfinex","BTCUSD",1747278797201,4.838e-05,102920.0,102910.0,0.62812908]
["bitfinex","BTCUSD",1747278798041,4.838e-05,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278798276,4.838e-05,102920.0,102910.0,0.84812908]
["bitfinex","BTCUSD",1747278798490,0.00976381,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278798695,4.838e-05,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278799133,4.838e-05,102920.0,102910.0,0.84812908]
["bitfinex","BTCUSD",1747278799307,4.838e-05,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278800161,0.00976381,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278800356,4.838e-05,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278800746,4.838e-05,102920.0,102910.0,0.84812908]
["bitfinex","BTCUSD",1747278800963,4.838e-05,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278801172,0.0097639,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278803379,0.0097639,102920.0,102910.0,0.84812908]
["bitfinex","BTCUSD",1747278803580,0.01947961,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278804006,0.0097639,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278804409,4.838e-05,102920.0,102910.0,0.85812908]
["bitfinex","BTCUSD",1747278805058,4.838e-05,102920.0,102910.0,0.95543848]
["bitfinex","BTCUSD",1747278806676,4.838e-05,102920.0,102910.0,1.38107933]
["bitfinex","BTCUSD",1747278807093,4.838e-05,102920.0,102910.0,1.56779933]
["bitfinex","BTCUSD",1747278812095,4.838e-05,102920.0,102910.0,1.15669933]
["bitfinex","BTCUSD",1747278816142,0.00976381,102920.0,102910.0,1.15669933]
["bitfinex","BTCUSD",1747278816358,0.01947952,102920.0,102910.0,1.04400908]
["bitfinex","BTCUSD",1747278816579,0.02919533,102920.0,102910.0,0.84812908]
["bitfinex","BTCUSD",1747278816799,0.02919533,102920.0,102910.0,1.23060908]
["bitfinex","BTCUSD",1747278817091,0.00976381,102920.0,102910.0,1.23056908]
["bitfinex","BTCUSD",1747278817322,0.01947943,102920.0,102910.0,1.23056908]
["bitfinex","BTCUSD",1747278819460,0.02919524,102920.0,102910.0,1.23056908]
["bitfinex","BTCUSD",1747278819682,0.02919514,102920.0,102910.0,1.23056908]
["bitfinex","BTCUSD",1747278820361,0.01947943,102920.0,102910.0,1.23056908]
["bitfinex","BTCUSD",1747278821427,4.838e-05,102920.0,102910.0,1.23056908]
["bitfinex","BTCUSD",1747278821852,4.838e-05,102920.0,102910.0,1.34241933]
["bitfinex","BTCUSD",1747278822878,4.838e-05,102920.0,102910.0,1.33941933]
["bitfinex","BTCUSD",1747278823307,4.838e-05,102920.0,102910.0,1.34141933]
["bitfinex","BTCUSD",1747278823575,4.838e-05,102920.0,102910.0,1.34441933]
["bitfinex","BTCUSD",1747278826829,4.838e-05,102920.0,102910.0,1.37357233]
["bitfinex","BTCUSD",1747278827040,4.838e-05,102920.0,102910.0,1.78467233]
["bitfinex","BTCUSD",1747278832232,4.838e-05,102920.0,102910.0,1.15769148]
["bitfinex","BTCUSD",1747278832433,4.838e-05,102920.0,102910.0,1.15249148]
["bitfinex","BTCUSD",1747278833010,0.0097639,102920.0,102910.0,0.74139148]
["bitfinex","BTCUSD",1747278833272,4.838e-05,102920.0,102910.0,0.74139148]
["bitfinex","BTCUSD",1747278836128,0.00976381,102920.0,102910.0,0.72639148]
["bitfinex","BTCUSD",1747278836401,0.00976381,102920.0,102910.0,0.95639148]
["bitfinex","BTCUSD",1747278836590,4.838e-05,102920.0,102910.0,0.95639148]
["bitfinex","BTCUSD",1747278837560,4.838e-05,102920.0,102910.0,0.72639148]
["bitfinex","BTCUSD",1747278837783,0.01947971,102920.0,102910.0,0.72639148]
["bitfinex","BTCUSD",1747278837997,0.0097639,102920.0,102910.0,0.95639148]
["bitfinex","BTCUSD",1747278838676,4.838e-05,102920.0,102910.0,0.95639148]
["bitfinex","BTCUSD",1747278839042,4.838e-05,102920.0,102910.0,1.36749148]
["bitfinex","BTCUSD",1747278839902,0.0097639,102920.0,102910.0,1.36749148]
["bitfinex","BTCUSD",1747278840108,4.838e-05,102920.0,102910.0,1.36749148]
["bitfinex","BTCUSD",1747278840489,4.838e-05,102920.0,102910.0,1.38409148]
["bitfinex","BTCUSD",1747278841977,4.838e-05,102920.0,102910.0,0.97299148]
["bitfinex","BTCUSD",1747278842439,0.00976381,102920.0,102910.0,0.97299148]
["bitfinex","BTCUSD",1747278842709,4.838e-05,102920.0,102910.0,0.97299148]
["bitfinex","BTCUSD",1747278843333,4.838e-05,102920.0,102910.0,0.95639148]
["bitfinex","BTCUSD",1747278844312,4.838e-05,102920.0,102910.0,0.98819148]
["bitfinex","BTCUSD",1747278844650,4.838e-05,102920.0,102910.0,1.00273233]
["bitfinex","BTCUSD",1747278845284,4.838e-05,102920.0,102910.0,1.37237233]
["bitfinex","BTCUSD",1747278847275,0.00976381,102920.0,102910.0,1.32603148]
["bitfinex","BTCUSD",1747278847538,0.00976381,102920.0,102910.0,0.95639148]
["bitfinex","BTCUSD",1747278847764,4.838e-05,102920.0,102910.0,1.32595148]
["bitfinex","BTCUSD",1747278847969,4.838e-05,102920.0,102910.0,1.73705148]
["bitfinex","BTCUSD",1747278849556,4.838e-05,102920.0,102910.0,1.75245148]
["bitfinex","BTCUSD",1747278850631,4.838e-05,102920.0,102910.0,1.76815148]
["bitfinex","BTCUSD",1747278852586,4.838e-05,102920.0,102910.0,1.78269233]
["bitfinex","BTCUSD",1747278853672,4.838e-05,102920.0,102910.0,1.76699233]
["bitfinex","BTCUSD",1747278854185,4.838e-05,102920.0,102910.0,1.78299233]
["bitfinex","BTCUSD",1747278859033,0.05052539,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747278859234,0.0408126,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747278859435,0.06023827,102950.0,102940.0,0.56342997]
["bitfinex","BTCUSD",1747278859647,0.06023827,102950.0,102940.0,0.60440991]
["bitfinex","BTCUSD",1747278860724,0.06023827,102950.0,102940.0,0.60640991]
["bitfinex","BTCUSD",1747278861122,0.27393357,102950.0,102940.0,0.59669618]
["bitfinex","BTCUSD",1747278861501,0.27393357,102950.0,102940.0,0.62783766]
["bitfinex","BTCUSD",1747278861502,0.06023827,102950.0,102940.0,0.62783766]
["bitfinex","BTCUSD",1747278861719,0.03542548,102950.0,102940.0,0.62783766]
["bitfinex","BTCUSD",1747278861948,0.32227955,102960.0,102950.0,0.54398251]
["bitfinex","BTCUSD",1747278862173,0.25464122,102960.0,102950.0,0.54398251]
["bitfinex","BTCUSD",1747278862357,0.25464122,102960.0,102950.0,0.55369586]
["bitfinex","BTCUSD",1747278862695,0.24492824,102960.0,102950.0,0.54398251]
["bitfinex","BTCUSD",1747278862944,0.05062378,102960.0,102950.0,0.57312135]
["bitfinex","BTCUSD",1747278863086,0.2545861,102960.0,102950.0,0.54412731]
["bitfinex","BTCUSD",1747278863297,0.26429851,102960.0,102950.0,0.55384066]
["bitfinex","BTCUSD",1747278863504,0.26429851,102960.0,102950.0,0.5732669]
["bitfinex","BTCUSD",1747278863719,0.26429851,102960.0,102950.0,0.55384066]
["bitfinex","BTCUSD",1747278863980,0.25458676,102960.0,102950.0,0.56355392]
["bitfinex","BTCUSD",1747278864396,0.25458676,102960.0,102950.0,0.34985825]
["bitfinex","BTCUSD",1747278864616,0.25458676,102960.0,102950.0,0.3401448]
["bitfinex","BTCUSD",1747278864827,0.2361626,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278865066,0.45387111,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278865711,0.41082274,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278866350,0.46913274,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278866585,0.41082274,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278869399,0.42268917,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278869831,0.41082274,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278870708,0.52267299,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278870930,0.34801285,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278871826,0.68801285,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278873716,0.68901285,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278874157,0.70033293,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278875032,0.69933293,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278875269,0.79864233,102960.0,102950.0,0.0001448]
["bitfinex","BTCUSD",1747278875525,0.22937873,102910.0,102900.0,0.34971817]
["bitfinex","BTCUSD",1747278875750,0.21377873,102910.0,102900.0,0.37888017]
["bitfinex","BTCUSD",1747278876620,0.21377873,102910.0,102900.0,0.369162]
["bitfinex","BTCUSD",1747278876848,0.20406179,102910.0,102900.0,0.37321038]
["bitfinex","BTCUSD",1747278877049,0.19434457,102910.0,102900.0,0.37321038]
["bitfinex","BTCUSD",1747278877253,0.20994457,102910.0,102900.0,0.37321038]
["bitfinex","BTCUSD",1747278877647,0.20994457,102910.0,102900.0,0.03321038]
["bitfinex","BTCUSD",1747278877848,0.22634457,102910.0,102900.0,0.0449885]
["bitfinex","BTCUSD",1747278878272,0.22634457,102910.0,102900.0,0.0489885]
["bitfinex","BTCUSD",1747278878485,0.32365397,102910.0,102900.0,0.0198265]
["bitfinex","BTCUSD",1747278879136,0.32365397,102910.0,102900.0,0.0158265]
["bitfinex","BTCUSD",1747278879622,0.32365397,102910.0,102900.0,0.0128265]
["bitfinex","BTCUSD",1747278879840,0.32365397,102910.0,102900.0,0.0138265]
["bitfinex","BTCUSD",1747278888106,0.32365397,102910.0,102900.0,0.00204838]
["bitfinex","BTCUSD",1747278890007,0.50965397,102910.0,102900.0,0.00204838]
["bitfinex","BTCUSD",1747278890691,0.56796397,102910.0,102900.0,0.00204838]
["bitfinex","BTCUSD",1747278891133,0.92250482,102910.0,102900.0,0.00204838]
["bitfinex","BTCUSD",1747278891581,0.86419482,102910.0,102900.0,0.00204838]
["bitfinex","BTCUSD",1747278892454,0.86419482,102910.0,102900.0,0.00104838]
["bitfinex","BTCUSD",1747278892676,0.96150422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278892920,0.96350422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278893412,0.96150422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278893645,0.96550422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278893820,0.96650422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278894225,0.96550422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278894599,0.97150422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278899553,1.03981422,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278900273,1.04488035,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278902240,1.03488035,102910.0,102900.0,4.838e-05]
["bitfinex","BTCUSD",1747278902448,0.65893228,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747278902673,1.03943108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278903726,1.04343108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278904398,1.04943108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278905417,0.75624168,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278905648,1.12848168,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278905847,1.12860168,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278908481,1.12844168,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278909917,1.12832168,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278910117,1.22563108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278910391,1.23563108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278915073,1.65547108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278918780,1.68255309,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278918983,1.65547108,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278919326,1.68255475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278920540,1.58536535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278920950,1.58540535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278926536,1.38908535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278926778,1.57536535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278928221,1.58536535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278928427,1.68267475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278931735,1.67267475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278931948,1.30047475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278932172,1.18706535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278932453,1.57698535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278935488,1.56098535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278935668,1.18706535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278935870,1.56020535,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278936083,1.67311475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278937630,1.65751475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278938870,1.67311475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278940638,1.68311475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278942270,1.30947475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278942476,1.68271475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278951806,1.45539475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278952014,1.64171475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278952228,1.64167475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278953932,1.67317475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278954988,1.64167475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278955459,1.67317475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278955909,1.68317475,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278956121,1.68200953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278961363,1.68204953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278961577,1.35692013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278961785,1.54324013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278962001,1.54320013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278965717,1.17000013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278965940,1.54212013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278966153,1.26730953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278966370,1.63938953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278967004,1.65498953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278967881,1.63938953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278968303,1.54208013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278968520,1.54200013,102900.0,102890.0,0.0266654]
["bitfinex","BTCUSD",1747278968766,1.17000013,102900.0,102890.0,0.0266654]
["bitfinex","BTCUSD",1747278968983,1.54200013,102900.0,102890.0,0.0266654]
["bitfinex","BTCUSD",1747278969893,1.54200013,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278970116,1.63930953,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747278970862,1.63930953,102900.0,102890.0,0.0261654]
["bitfinex","BTCUSD",1747278971319,1.17000013,102900.0,102890.0,0.0422654]
["bitfinex","BTCUSD",1747278971542,1.52725928,102900.0,102890.0,0.0422654]
["bitfinex","BTCUSD",1747278971769,1.54180013,102900.0,102890.0,0.0422654]
["bitfinex","BTCUSD",1747278980616,1.54180013,102900.0,102890.0,0.0270654]
["bitfinex","BTCUSD",1747278980820,1.17000013,102900.0,102890.0,0.0427654]
["bitfinex","BTCUSD",1747278981028,1.54132013,102900.0,102890.0,0.0427654]
["bitfinex","BTCUSD",1747278981862,0.19431219,102950.0,102900.0,0.04684085]
["bitfinex","BTCUSD",1747278982085,0.13426332,102950.0,102920.0,0.28139199]
["bitfinex","BTCUSD",1747278982299,0.33188711,102950.0,102920.0,0.28139218]
["bitfinex","BTCUSD",1747278982507,0.00971373,102940.0,102930.0,0.22952322]
["bitfinex","BTCUSD",1747278982718,0.00971373,102940.0,102930.0,0.25563789]
["bitfinex","BTCUSD",1747278982932,0.02914185,102940.0,102930.0,0.24592331]
["bitfinex","BTCUSD",1747278983147,0.02914185,102940.0,102930.0,0.23622205]
["bitfinex","BTCUSD",1747278983362,0.22497624,102940.0,102930.0,0.24593701]
["bitfinex","BTCUSD",1747278983607,0.40955044,102940.0,102930.0,0.2459371]
["bitfinex","BTCUSD",1747278983820,0.41169147,102940.0,102930.0,0.25565206]
["bitfinex","BTCUSD",1747278984287,0.40197755,102940.0,102930.0,0.2459371]
["bitfinex","BTCUSD",1747278984514,0.47985836,102940.0,102930.0,0.0322]
["bitfinex","BTCUSD",1747278984778,0.29373836,102940.0,102930.0,0.0322]
["bitfinex","BTCUSD",1747278984979,0.67025836,102940.0,102930.0,0.0322]
["bitfinex","BTCUSD",1747278985817,0.67025836,102940.0,102930.0,0.22650681]
["bitfinex","BTCUSD",1747278987920,0.67025836,102940.0,102930.0,0.23622215]
["bitfinex","BTCUSD",1747278988121,0.67025836,102940.0,102930.0,0.22650681]
["bitfinex","BTCUSD",1747278988965,0.67025836,102940.0,102930.0,0.0322]
["bitfinex","BTCUSD",1747278994863,0.29373836,102940.0,102930.0,0.0164]
["bitfinex","BTCUSD",1747278995083,0.67217836,102940.0,102930.0,0.0164]
["bitfinex","BTCUSD",1747278996207,0.21375758,102920.0,102910.0,0.0159]
["bitfinex","BTCUSD",1747278996436,0.50030698,102920.0,102910.0,0.0159]
["bitfinex","BTCUSD",1747278996653,0.68942698,102920.0,102910.0,0.0313]
["bitfinex","BTCUSD",1747278997407,0.68942698,102920.0,102910.0,0.030807]
["bitfinex","BTCUSD",1747278998047,0.68942698,102920.0,102910.0,0.036807]
["bitfinex","BTCUSD",1747278998724,0.68942698,102920.0,102910.0,0.006]
["bitfinex","BTCUSD",1747279000766,0.68942698,102920.0,102910.0,0.0215]
["bitfinex","BTCUSD",1747279002364,0.31106698,102920.0,102910.0,0.0215]
["bitfinex","BTCUSD",1747279002582,0.68902698,102920.0,102910.0,0.0215]
["bitfinex","BTCUSD",1747279003455,0.68902698,102920.0,102910.0,0.006]
["bitfinex","BTCUSD",1747279004970,0.70532698,102920.0,102910.0,0.006]
["bitfinex","BTCUSD",1747279005191,0.72032698,102920.0,102910.0,0.006]
["bitfinex","BTCUSD",1747279005840,0.21379913,102900.0,102890.0,0.02517916]
["bitfinex","BTCUSD",1747279006044,0.68882853,102900.0,102890.0,0.02517916]
["bitfinex","BTCUSD",1747279006260,0.68882853,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747279006821,0.74713853,102900.0,102890.0,0.01307916]
["bitfinex","BTCUSD",1747279007051,0.74713853,102900.0,102890.0,0.0135654]
["bitfinex","BTCUSD",1747279007727,0.74713853,102900.0,102890.0,0.0165654]
["bitfinex","BTCUSD",1747279014870,0.55865853,102900.0,102890.0,0.0323654]
["bitfinex","BTCUSD",1747279015108,0.36941853,102900.0,102890.0,0.0481654]
["bitfinex","BTCUSD",1747279015320,0.74633853,102900.0,102890.0,0.0323654]
["bitfinex","BTCUSD",1747279016433,0.74633853,102900.0,102890.0,0.0165654]
["bitfinex","BTCUSD",1747279021130,0.76263853,102900.0,102890.0,0.0165654]
["bitfinex","BTCUSD",1747279021555,0.77843853,102900.0,102890.0,0.0165654]
["bitfinex","BTCUSD",1747279022466,1.1330555,102900.0,102890.0,0.0165654]
["bitfinex","BTCUSD",1747279022680,1.14759635,102900.0,102890.0,0.0165654]
["bitfinex","BTCUSD",1747279023363,1.14759635,102900.0,102890.0,0.0135654]
["bitfinex","BTCUSD",1747279024881,1.14759635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279025097,1.14959635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279025485,1.24690575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279026094,1.24790575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279026494,1.15059635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279026919,0.77367635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279027103,1.14747635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279027970,1.14751635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279030817,1.13171635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279031053,1.14741635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279031876,1.13171635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279032273,1.13155635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279034055,1.22886575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279034266,0.85518575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279034455,1.22870575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279034867,1.24370575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279036854,1.66354575,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279037711,1.55123635,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279038610,1.55123635,102900.0,102890.0,0.0258654]
["bitfinex","BTCUSD",1747279038611,1.3338755,102900.0,102890.0,0.0258654]
["bitfinex","BTCUSD",1747279039068,1.5207555,102900.0,102890.0,0.0258654]
["bitfinex","BTCUSD",1747279041728,1.1468755,102900.0,102890.0,0.0258654]
["bitfinex","BTCUSD",1747279041941,1.16597853,102900.0,102890.0,0.0419654]
["bitfinex","BTCUSD",1747279042591,0.79225853,102900.0,102890.0,0.0419654]
["bitfinex","BTCUSD",1747279042802,1.16297853,102900.0,102890.0,0.0419654]
["bitfinex","BTCUSD",1747279044485,0.91794853,102900.0,102890.0,0.0419654]
["bitfinex","BTCUSD",1747279044720,1.10466853,102900.0,102890.0,0.0419654]
["bitfinex","BTCUSD",1747279044931,0.31110853,102900.0,102890.0,0.0419654]
["bitfinex","BTCUSD",1747279046281,0.31110853,102900.0,102890.0,0.0449654]
["bitfinex","BTCUSD",1747279048289,0.01943511,102900.0,102890.0,0.25878569]
["bitfinex","BTCUSD",1747279048528,0.40079474,102910.0,102900.0,0.04111807]
["bitfinex","BTCUSD",1747279048745,0.40079474,102910.0,102900.0,0.23548152]
["bitfinex","BTCUSD",1747279048958,0.40079474,102910.0,102900.0,0.04111817]
["bitfinex","BTCUSD",1747279049415,0.40079474,102910.0,102900.0,0.04306155]
["bitfinex","BTCUSD",1747279049823,0.38136076,102910.0,102900.0,0.03434338]
["bitfinex","BTCUSD",1747279050030,0.38136076,102910.0,102900.0,0.0324]
["bitfinex","BTCUSD",1747279050441,0.47867016,102910.0,102900.0,0.0163]
["bitfinex","BTCUSD",1747279050671,0.66575016,102910.0,102900.0,0.0163]
["bitfinex","BTCUSD",1747279050905,0.66575016,102910.0,102900.0,0.0173]
["bitfinex","BTCUSD",1747279051353,0.66575016,102910.0,102900.0,0.0338]
["bitfinex","BTCUSD",1747279052232,0.66575016,102910.0,102900.0,0.0173]
["bitfinex","BTCUSD",1747279054207,0.66575016,102910.0,102900.0,0.0327]
["bitfinex","BTCUSD",1747279055591,0.66575016,102910.0,102900.0,0.0173]
["bitfinex","BTCUSD",1747279056429,0.66575016,102910.0,102900.0,0.0329]
["bitfinex","BTCUSD",1747279059243,0.40079407,102910.0,102900.0,0.24669913]
["bitfinex","BTCUSD",1747279059474,0.40079407,102910.0,102900.0,0.25641673]
["bitfinex","BTCUSD",1747279059475,0.01943293,102910.0,102900.0,0.25641673]
["bitfinex","BTCUSD",1747279059689,0.39156177,102920.0,102910.0,0.2366617]
["bitfinex","BTCUSD",1747279059690,0.2040412,102920.0,102910.0,0.2366617]
["bitfinex","BTCUSD",1747279059922,0.23318919,102920.0,102910.0,0.24637873]
["bitfinex","BTCUSD",1747279060343,0.23318919,102920.0,102910.0,0.2366617]
["bitfinex","BTCUSD",1747279060779,0.22347367,102920.0,102910.0,0.2366617]
["bitfinex","BTCUSD",1747279061235,0.22347367,102920.0,102910.0,0.04231722]
["bitfinex","BTCUSD",1747279061884,0.20404196,102920.0,102910.0,0.0326]
["bitfinex","BTCUSD",1747279062117,0.30135136,102920.0,102910.0,0.0213]
["bitfinex","BTCUSD",1747279063204,0.31765136,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747279063418,0.33345136,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747279063661,0.39176136,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747279064549,0.39176136,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747279065007,0.21379913,102900.0,102890.0,0.0266654]
["bitfinex","BTCUSD",1747279065217,0.68610853,102900.0,102890.0,0.0266654]
["bitfinex","BTCUSD",1747279066176,0.68610853,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279066545,0.68610853,102900.0,102890.0,0.0263654]
["bitfinex","BTCUSD",1747279068273,0.68610853,102900.0,102890.0,0.0283654]
["bitfinex","BTCUSD",1747279068646,0.68610853,102900.0,102890.0,0.0303654]
["bitfinex","BTCUSD",1747279069276,0.68610853,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279070400,0.68610853,102900.0,102890.0,0.0308654]
["bitfinex","BTCUSD",1747279074938,0.68559346,102900.0,102890.0,0.0308654]
["bitfinex","BTCUSD",1747279075370,0.68559346,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279076828,0.68559346,102900.0,102890.0,0.0304654]
["bitfinex","BTCUSD",1747279079282,0.68559346,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279081555,0.71779346,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279084949,1.11610346,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279086828,1.05779346,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279087965,1.07233268,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279088177,1.16964208,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279088829,1.07233268,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279094908,1.08687353,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279096240,1.14520353,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279096911,1.82510353,102900.0,102890.0,0.0145654]
["bitfinex","BTCUSD",1747279097507,1.82510353,102900.0,102890.0,0.0125654]
["bitfinex","BTCUSD",1747279097718,1.92241293,102900.0,102890.0,0.0125654]
["bitfinex","BTCUSD",1747279097925,1.92241293,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279097926,1.92441293,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279099510,1.92641293,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279102190,1.95358033,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279103274,1.95158033,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279103472,1.95314033,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279103938,1.95614033,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279106030,1.27624033,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279111678,1.28624033,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279111816,1.3012959,102900.0,102890.0,0.0105654]
["bitfinex","BTCUSD",1747279112868,0.63353127,102890.0,102880.0,0.1141571]
["bitfinex","BTCUSD",1747279113078,0.61221227,102860.0,102850.0,0.02260276]
["bitfinex","BTCUSD",1747279113303,1.51878252,102860.0,102850.0,0.00620276]
["bitfinex","BTCUSD",1747279113543,1.53428252,102860.0,102850.0,0.00620276]
["bitfinex","BTCUSD",1747279113779,1.53592252,102860.0,102850.0,0.00620276]
["bitfinex","BTCUSD",1747279114000,1.63323192,102860.0,102850.0,0.00620276]
["bitfinex","BTCUSD",1747279114237,1.53592252,102860.0,102850.0,0.00720276]
["bitfinex","BTCUSD",1747279114448,1.53640619,102860.0,102850.0,0.00720276]
["bitfinex","BTCUSD",1747279115085,1.53640619,102860.0,102850.0,0.00820276]
["bitfinex","BTCUSD",1747279115296,1.50844534,102860.0,102850.0,0.03950276]
["bitfinex","BTCUSD",1747279115973,1.50844534,102860.0,102850.0,0.02380276]
["bitfinex","BTCUSD",1747279116401,1.50844534,102860.0,102850.0,0.02280276]
["bitfinex","BTCUSD",1747279116610,1.45011534,102860.0,102850.0,0.02180276]
["bitfinex","BTCUSD",1747279116817,1.07155534,102860.0,102850.0,0.02380276]
["bitfinex","BTCUSD",1747279117028,1.45475534,102860.0,102850.0,0.02580276]
["bitfinex","BTCUSD",1747279117701,1.07155534,102860.0,102850.0,0.02580276]
["bitfinex","BTCUSD",1747279117918,1.45531534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279118141,1.45527534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279119192,1.45543534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279119426,1.45563534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279119633,0.73155534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279120077,1.11571534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279120575,0.73155534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279120735,1.11583534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279120943,0.73155534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279121144,0.92315534,102860.0,102850.0,0.04150276]
["bitfinex","BTCUSD",1747279122544,0.92315534,102860.0,102850.0,0.05269384]
["bitfinex","BTCUSD",1747279133012,0.50327534,102860.0,102850.0,0.05269384]
["bitfinex","BTCUSD",1747279140886,0.50327534,102860.0,102850.0,0.03699384]
["bitfinex","BTCUSD",1747279141096,0.34367534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279141305,0.88309958,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279141728,0.82476958,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279141999,0.72799534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279142212,0.34367534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279142424,0.72883534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279147683,0.73111534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279151871,0.78944534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279152957,0.88675474,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279154582,0.87115474,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279154806,0.58012534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279155045,0.56372534,102860.0,102850.0,0.02590276]
["bitfinex","BTCUSD",1747279155239,0.37000534,102860.0,102850.0,0.04200276]
["bitfinex","BTCUSD",1747279155514,0.75760534,102860.0,102850.0,0.04200276]
["bitfinex","BTCUSD",1747279155750,0.75756534,102860.0,102850.0,0.04200276]
["bitfinex","BTCUSD",1747279156195,0.69923534,102860.0,102850.0,0.04200276]
["bitfinex","BTCUSD",1747279159579,0.69923534,102860.0,102850.0,0.02590276]
["bitfinex","BTCUSD",1747279160927,0.69923534,102860.0,102850.0,0.04160276]
["bitfinex","BTCUSD",1747279161820,0.75756534,102860.0,102850.0,0.04160276]
["bitfinex","BTCUSD",1747279163675,0.31167534,102860.0,102850.0,0.04160276]
["bitfinex","BTCUSD",1747279170325,0.31167534,102860.0,102850.0,0.02590276]
["bitfinex","BTCUSD",1747279174505,0.21436594,102860.0,102850.0,0.04120276]
["bitfinex","BTCUSD",1747279174732,0.21436594,102860.0,102850.0,0.04314712]
["bitfinex","BTCUSD",1747279174945,0.21436594,102860.0,102850.0,0.04120276]
["bitfinex","BTCUSD",1747279175398,0.21436594,102860.0,102850.0,0.03720276]
["bitfinex","BTCUSD",1747279175598,0.21436594,102860.0,102850.0,0.03920276]
["bitfinex","BTCUSD",1747279175811,0.21436594,102860.0,102850.0,0.04120276]
["bitfinex","BTCUSD",1747279176410,0.21436594,102860.0,102850.0,0.02590276]
["bitfinex","BTCUSD",1747279176619,0.32727534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279176833,0.32727534,102860.0,102850.0,0.00820276]
["bitfinex","BTCUSD",1747279177278,0.32727534,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279177717,0.31167534,102860.0,102850.0,0.02660276]
["bitfinex","BTCUSD",1747279180951,0.31167534,102860.0,102850.0,0.04190276]
["bitfinex","BTCUSD",1747279181379,0.21436594,102860.0,102850.0,0.23830511]
["bitfinex","BTCUSD",1747279181591,0.19492271,102860.0,102850.0,0.04190276]
["bitfinex","BTCUSD",1747279181793,0.19492271,102860.0,102850.0,0.25775065]
["bitfinex","BTCUSD",1747279181998,0.19492271,102860.0,102850.0,0.25580629]
["bitfinex","BTCUSD",1747279182206,0.19492271,102860.0,102850.0,0.04190276]
["bitfinex","BTCUSD",1747279182454,0.19492271,102860.0,102850.0,0.04384712]
["bitfinex","BTCUSD",1747279186351,0.19492271,102860.0,102850.0,0.04190276]
["bitfinex","BTCUSD",1747279186902,0.19492271,102860.0,102850.0,0.0438471]
["bitfinex","BTCUSD",1747279187105,0.19492271,102860.0,102850.0,0.24802793]
["bitfinex","BTCUSD",1747279187322,0.19492271,102860.0,102850.0,0.26552909]
["bitfinex","BTCUSD",1747279187528,0.19492271,102860.0,102850.0,0.25580639]
["bitfinex","BTCUSD",1747279187928,0.02964809,102860.0,102850.0,0.2752516]
["bitfinex","BTCUSD",1747279188128,0.22408713,102860.0,102850.0,0.26552909]
["bitfinex","BTCUSD",1747279188331,0.21436594,102860.0,102850.0,0.26552909]
["bitfinex","BTCUSD",1747279189027,0.20464447,102860.0,102850.0,0.26552909]
["bitfinex","BTCUSD",1747279190292,0.20464447,102860.0,102850.0,0.05162565]
["bitfinex","BTCUSD",1747279190515,0.19492271,102860.0,102850.0,0.04190276]
["bitfinex","BTCUSD",1747279190714,0.19492271,102860.0,102850.0,0.05162565]
["bitfinex","BTCUSD",1747279191406,0.19492271,102860.0,102850.0,0.04190276]
["bitfinex","BTCUSD",1747279191736,0.19492271,102860.0,102850.0,0.05162565]
["bitfinex","BTCUSD",1747279191881,0.19492271,102860.0,102850.0,0.06134845]
["bitfinex","BTCUSD",1747279192494,0.19492271,102860.0,102850.0,0.25580639]
["bitfinex","BTCUSD",1747279192700,0.19492271,102860.0,102850.0,0.26552909]
["bitfinex","BTCUSD",1747279193114,0.22408676,102860.0,102850.0,0.6152516]
["bitfinex","BTCUSD",1747279193354,0.23380861,102860.0,102850.0,0.62497402]
["bitfinex","BTCUSD",1747279193531,0.23380946,102860.0,102850.0,0.62497402]
["bitfinex","BTCUSD",1747279196695,0.22408808,102860.0,102850.0,0.60552909]
["bitfinex","BTCUSD",1747279196909,0.21436651,102860.0,102850.0,0.60552909]
["bitfinex","BTCUSD",1747279197641,0.21436651,102860.0,102850.0,0.6152517]
["bitfinex","BTCUSD",1747279198052,0.20464466,102860.0,102850.0,0.59580639]
["bitfinex","BTCUSD",1747279198256,0.19492271,102860.0,102850.0,0.35020276]
["bitfinex","BTCUSD",1747279198466,0.21002271,102860.0,102850.0,0.35020276]
["bitfinex","BTCUSD",1747279198651,0.22562271,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279200073,0.21002271,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279200494,0.22652271,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279201134,0.32383211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279203501,0.51687211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279203983,0.70867211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279204812,0.76700211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279206767,0.70867211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279207416,0.81678266,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279208911,0.80598151,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279209725,0.70867211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279216740,0.76700211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279219240,0.76652211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279225968,0.38216211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279226187,0.76628211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279226404,0.55794211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279226620,0.29223211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279226850,0.67643211,102860.0,102850.0,0.02650276]
["bitfinex","BTCUSD",1747279227080,0.48451211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279228548,0.50001211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279228768,0.51601211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279234722,0.50001211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279237914,0.48451211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279238128,0.29223211,102860.0,102850.0,0.02590276]
["bitfinex","BTCUSD",1747279238350,0.67639211,102860.0,102850.0,0.04230276]
["bitfinex","BTCUSD",1747279238567,0.67639211,102860.0,102850.0,0.02590276]
["bitfinex","BTCUSD",1747279243803,0.79030151,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279244037,0.70919211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279244282,0.71131211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279258955,0.69511211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279260340,0.71011211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279261725,0.76844211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279265054,0.75344211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279265684,0.48399211,102860.0,102850.0,0.04100276]
["bitfinex","BTCUSD",1747279266551,0.48399211,102860.0,102850.0,0.02530276]
["bitfinex","BTCUSD",1747279268524,0.48399211,102860.0,102850.0,0.04100276]
["bitfinex","BTCUSD",1747279268943,0.29223211,102860.0,102850.0,0.04100276]
["bitfinex","BTCUSD",1747279269682,0.66353211,102860.0,102850.0,0.01020276]
["bitfinex","BTCUSD",1747279269907,0.66353211,102860.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279269908,0.0207,102840.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279270110,0.30703703,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279270515,0.42656629,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279271343,0.21398629,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279271549,0.21446966,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279271735,0.31277906,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279273442,0.7660298,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279273637,0.8470392,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279273912,0.31577906,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279274729,0.31177906,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279274945,0.31377906,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279276178,0.32835597,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747279277861,0.21646966,102810.0,102800.0,0.1258]
["bitfinex","BTCUSD",1747279278287,0.20674289,102810.0,102800.0,0.1414]
["bitfinex","BTCUSD",1747279278490,0.22619567,102810.0,102800.0,0.15112753]
["bitfinex","BTCUSD",1747279278633,0.23592216,102810.0,102800.0,0.15112762]
["bitfinex","BTCUSD",1747279278853,0.00248337,102810.0,102800.0,0.71680708]
["bitfinex","BTCUSD",1747279279052,0.01220919,102810.0,102800.0,0.70513491]
["bitfinex","BTCUSD",1747279279256,0.22619529,102810.0,102800.0,0.69540767]
["bitfinex","BTCUSD",1747279279452,0.22519529,102810.0,102800.0,0.71486187]
["bitfinex","BTCUSD",1747279279676,0.02966169,102810.0,102800.0,0.71586187]
["bitfinex","BTCUSD",1747279280109,0.02966169,102810.0,102800.0,0.71686187]
["bitfinex","BTCUSD",1747279280297,0.02966169,102810.0,102800.0,0.71586187]
["bitfinex","BTCUSD",1747279280462,0.02966169,102810.0,102800.0,0.71486187]
["bitfinex","BTCUSD",1747279280667,0.02966169,102810.0,102800.0,0.72086187]
["bitfinex","BTCUSD",1747279280852,0.03938818,102810.0,102800.0,0.72086187]
["bitfinex","BTCUSD",1747279282912,0.00048337,102810.0,102800.0,0.72086187]
["bitfinex","BTCUSD",1747279283073,0.00048337,102810.0,102800.0,1.07271212]
["bitfinex","BTCUSD",1747279283254,0.00048337,102810.0,102800.0,1.08271212]
["bitfinex","BTCUSD",1747279286957,0.00048337,102810.0,102800.0,1.07271212]
["bitfinex","BTCUSD",1747279286958,0.02966169,102810.0,102800.0,1.07271212]
["bitfinex","BTCUSD",1747279287164,0.30154689,102810.0,102800.0,0.67608005]
["bitfinex","BTCUSD",1747279287364,0.29182078,102810.0,102800.0,0.116]
["bitfinex","BTCUSD",1747279287566,0.29182078,102810.0,102800.0,0.456]
["bitfinex","BTCUSD",1747279292124,0.21447004,102810.0,102800.0,0.46572753]
["bitfinex","BTCUSD",1747279292556,0.21447004,102810.0,102800.0,0.67000748]
["bitfinex","BTCUSD",1747279293019,0.21447004,102810.0,102800.0,0.67973482]
["bitfinex","BTCUSD",1747279293226,0.21447004,102810.0,102800.0,0.67000748]
["bitfinex","BTCUSD",1747279293866,0.01993511,102810.0,102800.0,0.70576168]
["bitfinex","BTCUSD",1747279294299,0.03938752,102810.0,102800.0,0.72126168]
["bitfinex","BTCUSD",1747279294501,0.02966122,102810.0,102800.0,0.731457]
["bitfinex","BTCUSD",1747279294708,0.03938752,102810.0,102800.0,0.731457]
["bitfinex","BTCUSD",1747279297299,0.03938752,102810.0,102800.0,0.971457]
["bitfinex","BTCUSD",1747279297775,0.02966122,102810.0,102800.0,0.971457]
["bitfinex","BTCUSD",1747279297996,0.00048337,102810.0,102800.0,0.971457]
["bitfinex","BTCUSD",1747279298215,0.01020919,102810.0,102800.0,0.971457]
["bitfinex","BTCUSD",1747279298394,0.02966112,102810.0,102800.0,0.971457]
["bitfinex","BTCUSD",1747279298595,0.03938742,102810.0,102800.0,0.971457]
["bitfinex","BTCUSD",1747279298821,0.03938732,102810.0,102800.0,0.96173004]
["bitfinex","BTCUSD",1747279299039,0.04911371,102810.0,102800.0,0.98118405]
["bitfinex","BTCUSD",1747279299736,0.00048337,102810.0,102800.0,0.98118405]
["bitfinex","BTCUSD",1747279299957,0.00048337,102810.0,102800.0,1.0930343]
["bitfinex","BTCUSD",1747279300622,0.00048337,102810.0,102800.0,1.4843943]
["bitfinex","BTCUSD",1747279302113,0.01020929,102810.0,102800.0,1.4843943]
["bitfinex","BTCUSD",1747279302336,0.00048337,102810.0,102800.0,1.4843943]
["bitfinex","BTCUSD",1747279302520,0.00048337,102810.0,102800.0,1.4943943]
["bitfinex","BTCUSD",1747279317508,0.00048337,102810.0,102800.0,1.5043943]
["bitfinex","BTCUSD",1747279317952,0.00048337,102810.0,102800.0,1.5034743]
["bitfinex","BTCUSD",1747279318317,0.00048337,102810.0,102800.0,1.5004743]
["bitfinex","BTCUSD",1747279318864,0.00048337,102810.0,102800.0,1.5054743]
["bitfinex","BTCUSD",1747279319527,0.00048337,102810.0,102800.0,1.5346563]
["bitfinex","BTCUSD",1747279319746,0.00048337,102810.0,102800.0,1.5316563]
["bitfinex","BTCUSD",1747279320657,0.00048337,102810.0,102800.0,1.5346563]
["bitfinex","BTCUSD",1747279321620,0.0967917,102870.0,102860.0,0.02916471]
["bitfinex","BTCUSD",1747279321850,0.10651224,102870.0,102860.0,0.2255483]
["bitfinex","BTCUSD",1747279322080,0.10651224,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747279322081,0.31065329,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747279322300,0.32575329,102870.0,102860.0,0.22360422]
["bitfinex","BTCUSD",1747279322511,0.31603238,102870.0,102860.0,0.22360431]
["bitfinex","BTCUSD",1747279322722,0.32575329,102870.0,102860.0,0.22360431]
["bitfinex","BTCUSD",1747279322945,0.07735074,102870.0,102860.0,0.5442091]
["bitfinex","BTCUSD",1747279323157,0.22355933,102880.0,102870.0,0.55866575]
["bitfinex","BTCUSD",1747279323403,0.2332792,102880.0,102870.0,0.76402647]
["bitfinex","BTCUSD",1747279323616,0.03887786,102880.0,102870.0,0.78346753]
["bitfinex","BTCUSD",1747279323841,0.01943851,102880.0,102870.0,0.79318787]
["bitfinex","BTCUSD",1747279324058,0.16731885,102890.0,102880.0,0.21384117]
["bitfinex","BTCUSD",1747279324265,0.17703796,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747279324549,0.14788129,102890.0,102880.0,0.24381635]
["bitfinex","BTCUSD",1747279324766,0.16193796,102890.0,102880.0,0.24381653]
["bitfinex","BTCUSD",1747279325212,0.16193796,102890.0,102880.0,0.25353602]
["bitfinex","BTCUSD",1747279325848,0.16393796,102890.0,102880.0,0.25353602]
["bitfinex","BTCUSD",1747279326066,0.31460821,102890.0,102880.0,0.25353602]
["bitfinex","BTCUSD",1747279327315,0.31260821,102890.0,102880.0,0.25353602]
["bitfinex","BTCUSD",1747279327540,0.02915601,102890.0,102880.0,0.25353536]
["bitfinex","BTCUSD",1747279328178,0.02915601,102890.0,102880.0,0.24381596]
["bitfinex","BTCUSD",1747279328179,0.03987503,102890.0,102880.0,0.24381596]
["bitfinex","BTCUSD",1747279328398,0.24397649,102890.0,102880.0,0.0105362]
["bitfinex","BTCUSD",1747279328619,0.24722048,102890.0,102880.0,0.0105362]
["bitfinex","BTCUSD",1747279328850,0.24722048,102890.0,102870.0,0.59454085]
["bitfinex","BTCUSD",1747279328851,0.23327977,102880.0,102870.0,0.59454085]
["bitfinex","BTCUSD",1747279329065,0.22356056,102880.0,102870.0,0.81812371]
["bitfinex","BTCUSD",1747279329280,0.22356056,102880.0,102870.0,0.59756467]
["bitfinex","BTCUSD",1747279329281,0.03887909,102880.0,102870.0,0.59756467]
["bitfinex","BTCUSD",1747279329950,0.21384107,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747279330181,0.20414114,102870.0,102860.0,0.56305421]
["bitfinex","BTCUSD",1747279330399,0.20414114,102870.0,102860.0,0.75749205]
["bitfinex","BTCUSD",1747279330400,0.22886186,102870.0,102860.0,0.75749205]
["bitfinex","BTCUSD",1747279330625,0.22886186,102870.0,102860.0,0.74777067]
["bitfinex","BTCUSD",1747279330892,0.22886186,102870.0,102860.0,0.75749214]
["bitfinex","BTCUSD",1747279331111,0.22886186,102870.0,102860.0,0.56365214]
["bitfinex","BTCUSD",1747279331980,0.04416197,102870.0,102860.0,0.57737343]
["bitfinex","BTCUSD",1747279332200,0.06360388,102870.0,102860.0,0.56765214]
["bitfinex","BTCUSD",1747279332424,0.25802402,102870.0,102860.0,0.57815022]
["bitfinex","BTCUSD",1747279332654,0.02916197,102870.0,102860.0,0.58787151]
["bitfinex","BTCUSD",1747279332883,0.03888288,102870.0,102860.0,0.82787151]
["bitfinex","BTCUSD",1747279333123,0.02471987,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747279333374,0.22356065,102880.0,102870.0,0.56358248]
["bitfinex","BTCUSD",1747279333618,0.02511826,102890.0,102880.0,0.21384088]
["bitfinex","BTCUSD",1747279333855,0.00971826,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747279334113,0.02915337,102900.0,102890.0,0.22353865]
["bitfinex","BTCUSD",1747279334325,0.02915337,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747279334326,0.0194353,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747279334536,0.01943521,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747279334746,0.23323471,102900.0,102890.0,0.22353874]
["bitfinex","BTCUSD",1747279334947,0.23323471,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747279335362,0.23323471,102900.0,102890.0,0.2138202]
["bitfinex","BTCUSD",1747279335800,0.23423471,102900.0,102890.0,0.2138202]
["bitfinex","BTCUSD",1747279335984,0.23423471,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747279336737,0.23623471,102900.0,102890.0,0.21382029]
["bitfinex","BTCUSD",1747279336937,0.23623471,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1747279337395,0.23623471,102900.0,102890.0,0.20410146]
["bitfinex","BTCUSD",1747279337809,0.23623471,102900.0,102890.0,0.00971911]
["bitfinex","BTCUSD",1747279338673,0.00971836,102890.0,102880.0,1.00222079]
["bitfinex","BTCUSD",1747279338874,0.00971826,102890.0,102880.0,1.11543019]
["bitfinex","BTCUSD",1747279339279,0.00971826,102890.0,102880.0,1.11543057]
["bitfinex","BTCUSD",1747279339527,0.01943662,102890.0,102880.0,1.11543057]
["bitfinex","BTCUSD",1747279339741,0.02915507,102890.0,102880.0,1.11543057]
["bitfinex","BTCUSD",1747279339977,0.02915507,102890.0,102880.0,1.52653057]
["bitfinex","BTCUSD",1747279340201,0.31371467,102910.0,102890.0,0.21381953]
["bitfinex","BTCUSD",1747279340421,0.19441339,102920.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1747279340645,0.01943322,102910.0,102900.0,0.22351748]
["bitfinex","BTCUSD",1747279340851,0.23321177,102910.0,102900.0,0.22351748]
["bitfinex","BTCUSD",1747279341040,0.2234953,102910.0,102900.0,0.22351757]
["bitfinex","BTCUSD",1747279341462,0.2254953,102910.0,102900.0,0.22351767]
["bitfinex","BTCUSD",1747279341773,0.2254953,102910.0,102900.0,0.23323555]
["bitfinex","BTCUSD",1747279342345,0.2254953,102910.0,102900.0,0.24295334]
["bitfinex","BTCUSD",1747279342553,0.2264952,102910.0,102900.0,0.23323517]
["bitfinex","BTCUSD",1747279342752,0.23621242,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747279343011,0.21477882,102910.0,102900.0,0.00971817]
["bitfinex","BTCUSD",1747279343208,0.21677882,102910.0,102900.0,0.01943624]
["bitfinex","BTCUSD",1747279343611,0.21677882,102910.0,102900.0,0.00971817]
["bitfinex","BTCUSD",1747279343764,0.2155818,102910.0,102900.0,0.00971817]
["bitfinex","BTCUSD",1747279344290,0.2155818,102910.0,102900.0,0.01943624]
["bitfinex","BTCUSD",1747279344492,0.21319372,102910.0,102900.0,0.00971817]
["bitfinex","BTCUSD",1747279344901,0.22351729,102900.0,102890.0,1.18506]
["bitfinex","BTCUSD",1747279345068,0.2459995,102900.0,102890.0,1.3781]
["bitfinex","BTCUSD",1747279345272,0.2303995,102900.0,102890.0,0.9911]
["bitfinex","BTCUSD",1747279345475,0.2303995,102900.0,102890.0,0.7511]
["bitfinex","BTCUSD",1747279345889,0.2303995,102900.0,102890.0,0.34971911]
["bitfinex","BTCUSD",1747279346719,0.2303995,102900.0,102890.0,0.35943813]
["bitfinex","BTCUSD",1747279346963,0.2303995,102900.0,102890.0,0.34971911]
["bitfinex","BTCUSD",1747279347427,0.2466995,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747279348407,0.2303995,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747279350316,0.2303995,102900.0,102890.0,0.54410146]
["bitfinex","BTCUSD",1747279350542,0.2303995,102900.0,102890.0,0.55382038]
["bitfinex","BTCUSD",1747279351016,0.2137995,102900.0,102890.0,0.55382038]
["bitfinex","BTCUSD",1747279351143,0.2137995,102900.0,102890.0,0.55382048]
["bitfinex","BTCUSD",1747279352406,0.2295995,102900.0,102890.0,0.34971911]
["bitfinex","BTCUSD",1747279352813,0.2295995,102900.0,102890.0,0.35943813]
["bitfinex","BTCUSD",1747279353047,0.2454995,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747279353249,0.23578162,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747279354057,0.23578162,102900.0,102890.0,0.34971911]
["bitfinex","BTCUSD",1747279354275,0.23578162,102900.0,102890.0,0.34]
["bitfinex","BTCUSD",1747279354678,0.2295995,102900.0,102890.0,0.53438235]
["bitfinex","BTCUSD",1747279354894,0.2295995,102900.0,102890.0,0.54410146]
["bitfinex","BTCUSD",1747279355047,0.23931625,102900.0,102890.0,0.56353884]
["bitfinex","BTCUSD",1747279355244,0.24903432,102900.0,102890.0,0.56353902]
["bitfinex","BTCUSD",1747279355506,0.23931625,102900.0,102890.0,0.57325766]
["bitfinex","BTCUSD",1747279355718,0.23931625,102900.0,102890.0,0.58297621]
["bitfinex","BTCUSD",1747279355922,0.23323405,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747279356132,0.23323405,102900.0,102890.0,0.55381991]
["bitfinex","BTCUSD",1747279356661,0.23323405,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747279357110,0.24295212,102900.0,102890.0,0.55381991]
["bitfinex","BTCUSD",1747279358315,0.02915262,102900.0,102890.0,0.57933836]
["bitfinex","BTCUSD",1747279358573,0.0388705,102900.0,102890.0,0.57933836]
["bitfinex","BTCUSD",1747279358800,0.02915262,102900.0,102890.0,0.56961991]
["bitfinex","BTCUSD",1747279359015,0.0388705,102900.0,102890.0,0.82905691]
["bitfinex","BTCUSD",1747279359158,0.02915262,102900.0,102890.0,0.82905691]
["bitfinex","BTCUSD",1747279359769,0.21019325,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747279359976,0.21990963,102910.0,102900.0,0.2137994]
["bitfinex","BTCUSD",1747279360191,0.22962666,102910.0,102900.0,0.2137994]
["bitfinex","BTCUSD",1747279360387,0.22962666,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747279360644,0.22962666,102910.0,102900.0,0.2137995]
["bitfinex","BTCUSD",1747279360995,0.21991019,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747279361177,0.22291019,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1747279362237,0.22291019,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1747279362394,0.22291019,102910.0,102900.0,0.21379969]
["bitfinex","BTCUSD",1747279362802,0.22291019,102910.0,102900.0,0.20408162]
["bitfinex","BTCUSD",1747279364462,0.22291019,102910.0,102900.0,0.00971817]
["bitfinex","BTCUSD",1747279364706,0.003,102910.0,102900.0,0.71718524]
["bitfinex","BTCUSD",1747279364948,0.01271656,102910.0,102900.0,1.11246524]
["bitfinex","BTCUSD",1747279365114,0.003,102910.0,102900.0,1.11242524]
["bitfinex","BTCUSD",1747279365347,0.003,102910.0,102900.0,1.35242524]
["bitfinex","BTCUSD",1747279365755,0.001,102910.0,102900.0,1.35242524]
["bitfinex","BTCUSD",1747279366119,0.04414771,102920.0,102910.0,0.56349539]
["bitfinex","BTCUSD",1747279366324,0.04414771,102920.0,102910.0,0.57321195]
["bitfinex","BTCUSD",1747279366853,0.05386399,102920.0,102910.0,0.80349539]
["bitfinex","BTCUSD",1747279366988,0.05386399,102920.0,102910.0,0.81321195]
["bitfinex","BTCUSD",1747279367394,0.01943152,102920.0,102910.0,0.81321195]
["bitfinex","BTCUSD",1747279367598,0.01943152,102920.0,102910.0,0.82891195]
["bitfinex","BTCUSD",1747279367820,0.02914761,102920.0,102910.0,0.58891195]
["bitfinex","BTCUSD",1747279368029,0.24451624,102940.0,102920.0,0.2294572]
["bitfinex","BTCUSD",1747279368231,0.00971449,102930.0,102920.0,1.10212297]
["bitfinex","BTCUSD",1747279368688,0.02914422,102930.0,102920.0,1.10212297]
["bitfinex","BTCUSD",1747279368920,0.02914422,102930.0,102920.0,1.11234932]
["bitfinex","BTCUSD",1747279369861,0.02142926,102930.0,102920.0,1.11234932]
["bitfinex","BTCUSD",1747279370078,0.002,102930.0,102920.0,1.11234932]
["bitfinex","BTCUSD",1747279370283,0.002,102930.0,102920.0,1.52186932]
["bitfinex","BTCUSD",1747279371347,0.003,102930.0,102920.0,1.52186932]
["bitfinex","BTCUSD",1747279371767,0.01991134,102940.0,102930.0,0.23799253]
["bitfinex","BTCUSD",1747279371981,0.02962535,102940.0,102930.0,0.33530193]
["bitfinex","BTCUSD",1747279372123,0.02962535,102940.0,102930.0,0.35040193]
["bitfinex","BTCUSD",1747279372323,0.03933955,102940.0,102930.0,0.35040193]
["bitfinex","BTCUSD",1747279372532,0.02962535,102940.0,102930.0,0.35040193]
["bitfinex","BTCUSD",1747279372750,0.02962535,102940.0,102930.0,0.33530193]
["bitfinex","BTCUSD",1747279373156,0.01019751,102940.0,102930.0,0.33530193]
["bitfinex","BTCUSD",1747279373358,0.00048397,102940.0,102930.0,1.12710193]
["bitfinex","BTCUSD",1747279373983,0.00048397,102940.0,102930.0,1.36710193]
["bitfinex","BTCUSD",1747279374393,0.00048397,102940.0,102930.0,1.39624693]
["bitfinex","BTCUSD",1747279374994,0.0101977,102940.0,102930.0,1.37064693]
["bitfinex","BTCUSD",1747279375217,0.01991153,102940.0,102930.0,1.34450193]
["bitfinex","BTCUSD",1747279375417,0.00048397,102940.0,102930.0,1.56354193]
["bitfinex","BTCUSD",1747279375618,0.00048397,102940.0,102930.0,1.15244193]
["bitfinex","BTCUSD",1747279378515,0.00048397,102940.0,102930.0,1.56354193]
["bitfinex","BTCUSD",1747279378929,0.00048397,102940.0,102930.0,1.15244193]
["bitfinex","BTCUSD",1747279381039,0.00048397,102940.0,102930.0,1.14244193]
["bitfinex","BTCUSD",1747279381299,0.00048397,102940.0,102930.0,1.32812193]
["bitfinex","BTCUSD",1747279381503,0.00048397,102940.0,102930.0,1.32740193]
["bitfinex","BTCUSD",1747279381770,0.00048397,102940.0,102930.0,1.32840193]
["bitfinex","BTCUSD",1747279381939,0.00048397,102940.0,102930.0,1.33140193]
["bitfinex","BTCUSD",1747279382146,0.00048397,102940.0,102930.0,1.34700193]
["bitfinex","BTCUSD",1747279383303,0.00048397,102940.0,102930.0,1.34680193]
["bitfinex","BTCUSD",1747279384784,0.00048397,102940.0,102930.0,1.78704693]
["bitfinex","BTCUSD",1747279385006,0.0101977,102940.0,102930.0,1.57860693]
["bitfinex","BTCUSD",1747279385214,0.01991162,102940.0,102930.0,1.74610693]
["bitfinex","BTCUSD",1747279385429,0.01991162,102940.0,102930.0,1.51046108]
["bitfinex","BTCUSD",1747279385430,0.04502582,102940.0,102930.0,1.51046108]
["bitfinex","BTCUSD",1747279385638,0.06112573,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279385786,0.05141162,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279386138,0.06112573,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279386502,0.05141162,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279386699,0.0416977,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279386919,0.05141153,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279387436,0.04502554,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279388283,0.04502545,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279388670,0.03531153,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279389144,0.04502554,102940.0,102930.0,1.71692193]
["bitfinex","BTCUSD",1747279389304,0.04502554,102940.0,102930.0,1.32268726]
["bitfinex","BTCUSD",1747279389506,0.07013974,102940.0,102930.0,1.7266767]
["bitfinex","BTCUSD",1747279389877,0.07985413,102940.0,102930.0,1.00205178]
["bitfinex","BTCUSD",1747279390055,0.0701404,102940.0,102930.0,0.99233701]
["bitfinex","BTCUSD",1747279390252,0.26442833,102940.0,102930.0,0.99233701]
["bitfinex","BTCUSD",1747279390490,0.26442833,102940.0,102930.0,0.75233701]
["bitfinex","BTCUSD",1747279390866,0.26442833,102940.0,102930.0,0.74262205]
["bitfinex","BTCUSD",1747279391076,0.24500049,102940.0,102930.0,0.21002205]
["bitfinex","BTCUSD",1747279391284,0.24500049,102940.0,102930.0,0.2197372]
["bitfinex","BTCUSD",1747279391907,0.24500049,102940.0,102930.0,0.006]
["bitfinex","BTCUSD",1747279396022,0.24500049,102940.0,102930.0,0.21002215]
["bitfinex","BTCUSD",1747279396231,0.23528629,102940.0,102930.0,0.21002215]
["bitfinex","BTCUSD",1747279396632,0.23528629,102940.0,102930.0,0.01571534]
["bitfinex","BTCUSD",1747279399045,0.23528629,102940.0,102930.0,0.21002215]
["bitfinex","BTCUSD",1747279399662,0.23528629,102940.0,102930.0,0.006]
["bitfinex","BTCUSD",1747279399897,0.2255719,102940.0,102930.0,0.006]
["bitfinex","BTCUSD",1747279405296,0.2255719,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1747279405503,0.2255719,102940.0,102930.0,0.004]
["bitfinex","BTCUSD",1747279405933,0.2255719,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279406114,0.2255719,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747279406741,0.3228813,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747279407359,0.3228813,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279407776,0.20402196,102930.0,102920.0,0.35022635]
["bitfinex","BTCUSD",1747279407948,0.23502196,102930.0,102920.0,0.35022635]
["bitfinex","BTCUSD",1747279409255,0.23502196,102930.0,102920.0,0.35222635]
["bitfinex","BTCUSD",1747279410898,0.24473701,102930.0,102920.0,0.55626831]
["bitfinex","BTCUSD",1747279411613,0.24473701,102930.0,102920.0,0.57570021]
["bitfinex","BTCUSD",1747279411782,0.22913701,102930.0,102920.0,0.57570021]
["bitfinex","BTCUSD",1747279412150,0.21373701,102930.0,102920.0,0.57570021]
["bitfinex","BTCUSD",1747279412351,0.21373701,102930.0,102920.0,0.5757004]
["bitfinex","BTCUSD",1747279412670,0.3236813,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1747279412671,0.23608601,102940.0,102930.0,0.20402196]
["bitfinex","BTCUSD",1747279412900,0.2458004,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747279413108,0.2293004,102940.0,102930.0,0.21373692]
["bitfinex","BTCUSD",1747279413313,0.2293004,102940.0,102930.0,0.22345178]
["bitfinex","BTCUSD",1747279413521,0.00048397,102940.0,102930.0,0.24936655]
["bitfinex","BTCUSD",1747279413708,0.01991153,102940.0,102930.0,0.25908122]
["bitfinex","BTCUSD",1747279413917,0.02091153,102940.0,102930.0,0.25908122]
["bitfinex","BTCUSD",1747279414142,0.03062573,102940.0,102930.0,0.25908122]
["bitfinex","BTCUSD",1747279414523,0.04034003,102940.0,102930.0,0.24288122]
["bitfinex","BTCUSD",1747279414922,0.04034003,102940.0,102930.0,0.23316655]
["bitfinex","BTCUSD",1747279416560,0.22491432,102940.0,102930.0,0.21373692]
["bitfinex","BTCUSD",1747279416758,0.22491432,102940.0,102930.0,0.22345169]
["bitfinex","BTCUSD",1747279416955,0.22491432,102940.0,102930.0,0.21373692]
["bitfinex","BTCUSD",1747279417204,0.22491432,102940.0,102930.0,0.22345178]
["bitfinex","BTCUSD",1747279417536,0.22491432,102940.0,102930.0,0.21373692]
["bitfinex","BTCUSD",1747279418623,0.03062639,102940.0,102930.0,0.24856636]
["bitfinex","BTCUSD",1747279418959,0.03062639,102940.0,102930.0,0.48856636]
["bitfinex","BTCUSD",1747279419387,0.01119761,102940.0,102930.0,0.48856636]
["bitfinex","BTCUSD",1747279419588,0.02091153,102940.0,102930.0,0.48856636]
["bitfinex","BTCUSD",1747279419790,0.03062564,102940.0,102930.0,0.48856636]
["bitfinex","BTCUSD",1747279419993,0.00148397,102940.0,102930.0,1.36791661]
["bitfinex","BTCUSD",1747279420207,0.01119761,102940.0,102930.0,1.36791661]
["bitfinex","BTCUSD",1747279420846,0.01019761,102940.0,102930.0,1.36791661]
["bitfinex","BTCUSD",1747279421056,0.01019751,102940.0,102930.0,1.36791661]
["bitfinex","BTCUSD",1747279421262,0.01991115,102940.0,102930.0,1.36791661]
["bitfinex","BTCUSD",1747279421461,0.00048397,102940.0,102930.0,1.36791661]
["bitfinex","BTCUSD",1747279421668,0.01019761,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279422287,0.00048397,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279422490,0.01019761,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279422863,0.00048397,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279423078,0.01019761,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279423314,0.01991144,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279423517,0.01019761,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279423769,0.01991144,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279424156,0.02962545,102940.0,102930.0,1.36891661]
["bitfinex","BTCUSD",1747279424406,0.01991144,102940.0,102930.0,1.35251661]
["bitfinex","BTCUSD",1747279424580,0.02962545,102940.0,102930.0,1.35351661]
["bitfinex","BTCUSD",1747279424784,0.01991144,102940.0,102930.0,1.35351661]
["bitfinex","BTCUSD",1747279425471,0.02962536,102940.0,102930.0,1.35351661]
["bitfinex","BTCUSD",1747279425745,0.24334216,102940.0,102930.0,1.32840203]
["bitfinex","BTCUSD",1747279425967,0.2458004,102940.0,102930.0,0.9931]
["bitfinex","BTCUSD",1747279426150,0.2458004,102940.0,102930.0,1.00281534]
["bitfinex","BTCUSD",1747279426368,0.23608629,102940.0,102930.0,1.00281534]
["bitfinex","BTCUSD",1747279426582,0.23608629,102940.0,102930.0,1.01253058]
["bitfinex","BTCUSD",1747279426910,0.21988629,102940.0,102930.0,0.36143058]
["bitfinex","BTCUSD",1747279427119,0.21988629,102940.0,102930.0,0.55573739]
["bitfinex","BTCUSD",1747279427497,0.23568629,102940.0,102930.0,0.55573739]
["bitfinex","BTCUSD",1747279428196,0.23638629,102940.0,102930.0,0.342]
["bitfinex","BTCUSD",1747279429381,0.23638629,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747279430341,0.33369569,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1747279431175,0.33369569,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279431628,0.33469569,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279432625,0.22540681,102930.0,102920.0,0.34971628]
["bitfinex","BTCUSD",1747279433604,0.23512215,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747279434224,0.23512215,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747279434461,0.2448372,102930.0,102920.0,0.54604177]
["bitfinex","BTCUSD",1747279434674,0.2448372,102930.0,102920.0,0.54604187]
["bitfinex","BTCUSD",1747279435078,0.2293372,102930.0,102920.0,0.54604187]
["bitfinex","BTCUSD",1747279437042,0.2293372,102930.0,102920.0,0.55575796]
["bitfinex","BTCUSD",1747279437410,0.2293372,102930.0,102920.0,0.54604187]
["bitfinex","BTCUSD",1747279438762,0.2293372,102930.0,102920.0,0.55575796]
["bitfinex","BTCUSD",1747279439848,0.2293372,102930.0,102920.0,0.54604187]
["bitfinex","BTCUSD",1747279440057,0.21962215,102930.0,102920.0,0.54604187]
["bitfinex","BTCUSD",1747279440442,0.21962215,102930.0,102920.0,0.54604196]
["bitfinex","BTCUSD",1747279440656,0.21962215,102930.0,102920.0,0.55575815]
["bitfinex","BTCUSD",1747279440878,0.22550681,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1747279441091,0.22550681,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747279449807,0.22933644,102930.0,102920.0,0.21575796]
["bitfinex","BTCUSD",1747279450025,0.22345159,102930.0,102920.0,0.23518967]
["bitfinex","BTCUSD",1747279450235,0.22345159,102930.0,102920.0,0.24117386]
["bitfinex","BTCUSD",1747279450439,0.22345159,102930.0,102920.0,0.23145796]
["bitfinex","BTCUSD",1747279450648,0.21373644,102930.0,102920.0,0.24117386]
["bitfinex","BTCUSD",1747279450891,0.22345149,102930.0,102920.0,0.25088957]
["bitfinex","BTCUSD",1747279451101,0.22345139,102930.0,102920.0,0.24117386]
["bitfinex","BTCUSD",1747279451345,0.01942953,102930.0,102920.0,0.26060529]
["bitfinex","BTCUSD",1747279451760,0.02914449,102930.0,102920.0,0.26060529]
["bitfinex","BTCUSD",1747279451987,0.01942953,102930.0,102920.0,0.26060529]
["bitfinex","BTCUSD",1747279452404,0.21373634,102930.0,102920.0,0.25088967]
["bitfinex","BTCUSD",1747279452621,0.2234513,102930.0,102920.0,0.24117386]
["bitfinex","BTCUSD",1747279452829,0.2234513,102930.0,102920.0,0.26060519]
["bitfinex","BTCUSD",1747279453033,0.2234513,102930.0,102920.0,0.25088957]
["bitfinex","BTCUSD",1747279453278,0.2234513,102930.0,102920.0,0.26060519]
["bitfinex","BTCUSD",1747279453519,0.00971458,102930.0,102920.0,0.26718843]
["bitfinex","BTCUSD",1747279453750,0.00971449,102930.0,102920.0,0.26718796]
["bitfinex","BTCUSD",1747279453968,0.01942935,102930.0,102920.0,0.26718796]
["bitfinex","BTCUSD",1747279454186,0.01942916,102930.0,102920.0,0.36449736]
["bitfinex","BTCUSD",1747279454401,0.00971449,102930.0,102920.0,0.36449736]
["bitfinex","BTCUSD",1747279454614,0.00971449,102930.0,102920.0,0.60449736]
["bitfinex","BTCUSD",1747279454882,0.01019751,102940.0,102930.0,0.58916683]
["bitfinex","BTCUSD",1747279455105,0.01991134,102940.0,102930.0,0.5988816]
["bitfinex","BTCUSD",1747279455341,0.01991124,102940.0,102930.0,0.6138816]
["bitfinex","BTCUSD",1747279455575,0.01991124,102940.0,102930.0,0.72573185]
["bitfinex","BTCUSD",1747279456137,0.02091124,102940.0,102930.0,0.72573185]
["bitfinex","BTCUSD",1747279456547,0.03062516,102940.0,102930.0,0.72573185]
["bitfinex","BTCUSD",1747279457270,0.03062516,102940.0,102930.0,0.91493185]
["bitfinex","BTCUSD",1747279458429,0.03062507,102940.0,102930.0,0.91493185]
["bitfinex","BTCUSD",1747279458847,0.03062507,102940.0,102930.0,1.15493185]
["bitfinex","BTCUSD",1747279459620,0.01119751,102940.0,102930.0,1.15493185]
["bitfinex","BTCUSD",1747279459803,0.01119751,102940.0,102930.0,1.56603185]
["bitfinex","BTCUSD",1747279460027,0.02091134,102940.0,102930.0,1.56603185]
["bitfinex","BTCUSD",1747279460657,0.02091134,102940.0,102930.0,1.57638225]
["bitfinex","BTCUSD",1747279461285,0.02091134,102940.0,102930.0,1.76486225]
["bitfinex","BTCUSD",1747279462154,0.02091134,102940.0,102930.0,1.79401025]
["bitfinex","BTCUSD",1747279462864,0.03062535,102940.0,102930.0,1.79401025]
["bitfinex","BTCUSD",1747279463603,0.03062535,102940.0,102930.0,1.20543025]
["bitfinex","BTCUSD",1747279463604,0.00048397,102940.0,102930.0,1.20543025]
["bitfinex","BTCUSD",1747279463828,0.00048397,102940.0,102930.0,1.39391025]
["bitfinex","BTCUSD",1747279464036,0.00048397,102940.0,102930.0,1.39387025]
["bitfinex","BTCUSD",1747279464618,0.00048397,102940.0,102930.0,1.38387025]
["bitfinex","BTCUSD",1747279464824,0.00048397,102940.0,102930.0,1.39387025]
["bitfinex","BTCUSD",1747279465137,0.00048397,102940.0,102930.0,1.39487025]
["bitfinex","BTCUSD",1747279467314,0.00048397,102940.0,102930.0,1.49717025]
["bitfinex","BTCUSD",1747279467539,0.00048397,102940.0,102930.0,1.39487025]
["bitfinex","BTCUSD",1747279468821,0.00048397,102940.0,102930.0,1.80597025]
["bitfinex","BTCUSD",1747279469854,0.00048397,102940.0,102930.0,1.80497025]
["bitfinex","BTCUSD",1747279470098,0.00048397,102940.0,102930.0,1.80397025]
["bitfinex","BTCUSD",1747279470322,0.00048397,102940.0,102930.0,1.80697025]
["bitfinex","BTCUSD",1747279471084,0.00048397,102940.0,102930.0,1.80897025]
["bitfinex","BTCUSD",1747279476739,0.04463364,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747279476740,0.05434492,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747279476948,0.07069005,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747279477903,0.07269005,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747279478103,0.07269005,102970.0,102960.0,0.22338676]
["bitfinex","BTCUSD",1747279478816,0.26692137,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747279478984,0.25721047,102970.0,102960.0,0.22338685]
["bitfinex","BTCUSD",1747279479182,0.02581194,102960.0,102950.0,0.83736035]
["bitfinex","BTCUSD",1747279479326,0.02581194,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279479741,0.03552369,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279479965,0.04523582,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279480199,0.04523535,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279480397,0.05494748,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279480938,0.04623535,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279481113,0.05594748,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279481317,0.05594757,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279481511,0.04623535,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279483538,0.05594738,102960.0,102950.0,0.93466975]
["bitfinex","BTCUSD",1747279483736,0.05594738,102960.0,102950.0,1.34576975]
["bitfinex","BTCUSD",1747279483943,0.05594738,102960.0,102950.0,1.72260975]
["bitfinex","BTCUSD",1747279484144,0.0656596,102960.0,102950.0,1.72260975]
["bitfinex","BTCUSD",1747279484367,0.04623535,102960.0,102950.0,1.72260975]
["bitfinex","BTCUSD",1747279484569,0.02042341,102960.0,102950.0,1.72260975]
["bitfinex","BTCUSD",1747279484777,0.01071175,102960.0,102950.0,1.73900975]
["bitfinex","BTCUSD",1747279484971,0.001,102960.0,102950.0,1.73900975]
["bitfinex","BTCUSD",1747279485238,0.001,102960.0,102950.0,1.76490975]
["bitfinex","BTCUSD",1747279485974,0.04457793,102970.0,102960.0,0.57792742]
["bitfinex","BTCUSD",1747279486177,0.04457793,102970.0,102960.0,0.67523682]
["bitfinex","BTCUSD",1747279486588,0.04457793,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279487431,0.00985584,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279487838,0.01956674,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279488124,0.02056674,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279488531,0.03027783,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279488733,0.04627783,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279489861,0.0559892,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279490043,0.07238911,102970.0,102960.0,0.94437682]
["bitfinex","BTCUSD",1747279490245,0.27633199,102970.0,102960.0,0.94437701]
["bitfinex","BTCUSD",1747279490473,0.27633199,102970.0,102960.0,0.93466507]
["bitfinex","BTCUSD",1747279490474,0.25691038,102970.0,102960.0,0.93466507]
["bitfinex","BTCUSD",1747279490649,0.25691038,102970.0,102960.0,0.9443772]
["bitfinex","BTCUSD",1747279490876,0.25691038,102970.0,102960.0,0.96380117]
["bitfinex","BTCUSD",1747279492969,0.25691038,102970.0,102960.0,1.36518923]
["bitfinex","BTCUSD",1747279494549,0.0529675,102970.0,102960.0,1.37490107]
["bitfinex","BTCUSD",1747279494749,0.0529675,102970.0,102960.0,1.34093635]
["bitfinex","BTCUSD",1747279494921,0.06267887,102970.0,102960.0,1.22419879]
["bitfinex","BTCUSD",1747279495120,0.0529675,102970.0,102960.0,1.17259879]
["bitfinex","BTCUSD",1747279495374,0.06267887,102970.0,102960.0,1.17259879]
["bitfinex","BTCUSD",1747279495765,0.06267887,102970.0,102960.0,1.00149879]
["bitfinex","BTCUSD",1747279497522,0.0529675,102970.0,102960.0,1.00149879]
["bitfinex","BTCUSD",1747279497722,0.06267887,102970.0,102960.0,1.00149879]
["bitfinex","BTCUSD",1747279498318,0.05296703,102970.0,102960.0,1.00149879]
["bitfinex","BTCUSD",1747279498516,0.06267831,102970.0,102960.0,0.81309879]
["bitfinex","BTCUSD",1747279499532,0.06267831,102970.0,102960.0,0.57309879]
["bitfinex","BTCUSD",1747279499735,0.07238968,102970.0,102960.0,0.57309879]
["bitfinex","BTCUSD",1747279499993,0.07238968,102970.0,102960.0,0.81309879]
["bitfinex","BTCUSD",1747279500398,0.2471991,102970.0,102960.0,0.54396269]
["bitfinex","BTCUSD",1747279500602,0.2471991,102970.0,102960.0,0.56338694]
["bitfinex","BTCUSD",1747279500812,0.2471991,102970.0,102960.0,0.58]
["bitfinex","BTCUSD",1747279501024,0.23748782,102970.0,102960.0,0.58]
["bitfinex","BTCUSD",1747279501194,0.23748782,102970.0,102960.0,0.7936751]
["bitfinex","BTCUSD",1747279501826,0.23748782,102970.0,102960.0,0.56338732]
["bitfinex","BTCUSD",1747279502779,0.23748782,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1747279503000,0.2352626,102960.0,102950.0,1.14448241]
["bitfinex","BTCUSD",1747279503431,0.24497482,102960.0,102950.0,1.15419567]
["bitfinex","BTCUSD",1747279503979,0.24497482,102960.0,102950.0,1.14348241]
["bitfinex","BTCUSD",1747279504379,0.24497482,102960.0,102950.0,0.95708241]
["bitfinex","BTCUSD",1747279504588,0.2352626,102960.0,102950.0,0.7531]
["bitfinex","BTCUSD",1747279505248,0.2352626,102960.0,102950.0,0.4131]
["bitfinex","BTCUSD",1747279507952,0.2352626,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747279520777,0.00971184,102960.0,102950.0,0.56735076]
["bitfinex","BTCUSD",1747279520999,0.00971175,102960.0,102950.0,0.58140827]
["bitfinex","BTCUSD",1747279521203,0.01942369,102960.0,102950.0,0.58140827]
["bitfinex","BTCUSD",1747279521614,0.02913582,102960.0,102950.0,0.58140827]
["bitfinex","BTCUSD",1747279522230,0.03884814,102960.0,102950.0,0.58140827]
["bitfinex","BTCUSD",1747279522765,0.03884814,102960.0,102950.0,0.58140836]
["bitfinex","BTCUSD",1747279522980,0.24281074,102960.0,102950.0,0.58140846]
["bitfinex","BTCUSD",1747279523187,0.24281074,102960.0,102950.0,0.57512134]
["bitfinex","BTCUSD",1747279523361,0.24281074,102960.0,102950.0,0.56540846]
["bitfinex","BTCUSD",1747279523777,0.24939899,102960.0,102950.0,0.55569548]
["bitfinex","BTCUSD",1747279523989,0.25911149,102960.0,102950.0,0.55569548]
["bitfinex","BTCUSD",1747279527721,0.25911149,102960.0,102950.0,0.56540846]
["bitfinex","BTCUSD",1747279527929,0.23968658,102960.0,102950.0,0.56540836]
["bitfinex","BTCUSD",1747279528134,0.23968658,102960.0,102950.0,0.55569548]
["bitfinex","BTCUSD",1747279528542,0.23968658,102960.0,102950.0,0.55569558]
["bitfinex","BTCUSD",1747279529196,0.23968658,102960.0,102950.0,0.56540865]
["bitfinex","BTCUSD",1747279530652,0.23968658,102960.0,102950.0,0.55569558]
["bitfinex","BTCUSD",1747279530855,0.23968658,102960.0,102950.0,0.56540865]
["bitfinex","BTCUSD",1747279531093,0.23968658,102960.0,102950.0,0.55569558]
["bitfinex","BTCUSD",1747279536294,0.23968658,102960.0,102950.0,0.56540865]
["bitfinex","BTCUSD",1747279536475,0.23968658,102960.0,102950.0,0.55569558]
["bitfinex","BTCUSD",1747279537306,0.23968658,102960.0,102950.0,0.54598241]
["bitfinex","BTCUSD",1747279537683,0.23968658,102960.0,102950.0,0.55569567]
["bitfinex","BTCUSD",1747279538003,0.23968658,102960.0,102950.0,0.56540884]
["bitfinex","BTCUSD",1747279542273,0.22997464,102960.0,102950.0,0.54598241]
["bitfinex","BTCUSD",1747279542604,0.22997464,102960.0,102950.0,0.55569567]
["bitfinex","BTCUSD",1747279544052,0.22997464,102960.0,102950.0,0.54598241]
["bitfinex","BTCUSD",1747279544283,0.24527464,102960.0,102950.0,0.54598241]
["bitfinex","BTCUSD",1747279544665,0.24527464,102960.0,102950.0,0.55569567]
["bitfinex","BTCUSD",1747279546108,0.22997464,102960.0,102950.0,0.55569567]
["bitfinex","BTCUSD",1747279546380,0.22997464,102960.0,102950.0,0.56540884]
["bitfinex","BTCUSD",1747279548859,0.22997464,102960.0,102950.0,0.55569567]
["bitfinex","BTCUSD",1747279549556,0.22997464,102960.0,102950.0,0.56540884]
["bitfinex","BTCUSD",1747279553833,0.22997464,102960.0,102950.0,0.57555845]
["bitfinex","BTCUSD",1747279554840,0.23968714,102960.0,102950.0,0.58527143]
["bitfinex","BTCUSD",1747279556243,0.23968714,102960.0,102950.0,0.57555845]
["bitfinex","BTCUSD",1747279556466,0.23968714,102960.0,102950.0,0.58527152]
["bitfinex","BTCUSD",1747279558799,0.23968714,102960.0,102950.0,0.5949845]
["bitfinex","BTCUSD",1747279560498,0.23968714,102960.0,102950.0,0.58527152]
["bitfinex","BTCUSD",1747279561196,0.23968714,102960.0,102950.0,0.5949845]
["bitfinex","BTCUSD",1747279564436,0.22997501,102960.0,102950.0,0.58527152]
["bitfinex","BTCUSD",1747279564853,0.22997501,102960.0,102950.0,0.56584528]
["bitfinex","BTCUSD",1747279565059,0.22997501,102960.0,102950.0,0.57555845]
["bitfinex","BTCUSD",1747279574584,0.22997501,102960.0,102950.0,0.58527152]
["bitfinex","BTCUSD",1747279575017,0.22997501,102960.0,102950.0,0.57555845]
["bitfinex","BTCUSD",1747279576508,0.22997501,102960.0,102950.0,0.59498431]
["bitfinex","BTCUSD",1747279576724,0.22997501,102960.0,102950.0,0.58527152]
["bitfinex","BTCUSD",1747279576964,0.22997501,102960.0,102950.0,0.57555845]
["bitfinex","BTCUSD",1747279577624,0.22979891,102970.0,102960.0,0.2039626]
["bitfinex","BTCUSD",1747279577826,0.22979891,102970.0,102960.0,0.2136751]
["bitfinex","BTCUSD",1747279578387,0.22008773,102970.0,102960.0,0.0097125]
["bitfinex","BTCUSD",1747279578614,0.22338648,102960.0,102950.0,0.55413174]
["bitfinex","BTCUSD",1747279578833,0.22927473,102960.0,102950.0,0.56384509]
["bitfinex","BTCUSD",1747279579031,0.22927473,102960.0,102950.0,0.55413202]
["bitfinex","BTCUSD",1747279579032,0.24477473,102960.0,102950.0,0.55413202]
["bitfinex","BTCUSD",1747279579400,0.24477473,102960.0,102950.0,0.56384519]
["bitfinex","BTCUSD",1747279580027,0.24477473,102960.0,102950.0,0.57355826]
["bitfinex","BTCUSD",1747279580616,0.24477473,102960.0,102950.0,0.57555826]
["bitfinex","BTCUSD",1747279580817,0.24477473,102960.0,102950.0,0.56584519]
["bitfinex","BTCUSD",1747279581082,0.23506251,102960.0,102950.0,0.35214961]
["bitfinex","BTCUSD",1747279581288,0.23506251,102960.0,102950.0,0.01214961]
["bitfinex","BTCUSD",1747279584697,0.33237191,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747279585569,0.48675875,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747279585810,0.39065191,102960.0,102950.0,0.002]
["bitfinex","BTCUSD",1747279586519,0.24521605,102940.0,102930.0,0.00985211]
["bitfinex","BTCUSD",1747279586956,0.21373664,102930.0,102920.0,0.55375729]
["bitfinex","BTCUSD",1747279587139,0.22345141,102930.0,102920.0,0.56347329]
["bitfinex","BTCUSD",1747279587477,0.22345141,102930.0,102920.0,0.5440412]
["bitfinex","BTCUSD",1747279587737,0.21373692,102930.0,102920.0,0.55375739]
["bitfinex","BTCUSD",1747279588035,0.21373692,102930.0,102920.0,0.57318948]
["bitfinex","BTCUSD",1747279588345,0.21373692,102930.0,102920.0,0.57367345]
["bitfinex","BTCUSD",1747279589315,0.21373692,102930.0,102920.0,0.57567345]
["bitfinex","BTCUSD",1747279589513,0.21373692,102930.0,102920.0,0.56895745]
["bitfinex","BTCUSD",1747279589809,0.21373692,102930.0,102920.0,0.58843888]
["bitfinex","BTCUSD",1747279590073,0.22345197,102930.0,102920.0,0.58843888]
["bitfinex","BTCUSD",1747279591848,0.23995197,102930.0,102920.0,0.58843888]
["bitfinex","BTCUSD",1747279592440,0.23995197,102930.0,102920.0,0.59815478]
["bitfinex","BTCUSD",1747279593439,0.23995197,102930.0,102920.0,0.58843888]
["bitfinex","BTCUSD",1747279593648,0.22345197,102930.0,102920.0,0.61415431]
["bitfinex","BTCUSD",1747279594024,0.22345197,102930.0,102920.0,0.61415383]
["bitfinex","BTCUSD",1747279594423,0.22345197,102930.0,102920.0,0.60443812]
["bitfinex","BTCUSD",1747279595308,0.00971449,102930.0,102920.0,0.61415374]
["bitfinex","BTCUSD",1747279595529,0.03885898,102930.0,102920.0,0.61415374]
["bitfinex","BTCUSD",1747279595717,0.02914393,102930.0,102920.0,0.61415374]
["bitfinex","BTCUSD",1747279595951,0.02914176,102940.0,102930.0,0.23945149]
["bitfinex","BTCUSD",1747279596164,0.01942756,102940.0,102930.0,0.23945149]
["bitfinex","BTCUSD",1747279596402,0.02914167,102940.0,102930.0,0.23945149]
["bitfinex","BTCUSD",1747279596808,0.03885587,102940.0,102930.0,0.23945149]
["bitfinex","BTCUSD",1747279597215,0.03885587,102940.0,102930.0,0.24045149]
["bitfinex","BTCUSD",1747279598002,0.03885587,102940.0,102930.0,0.24145149]
["bitfinex","BTCUSD",1747279598386,0.04857017,102940.0,102930.0,0.25116626]
["bitfinex","BTCUSD",1747279599208,0.04857017,102940.0,102930.0,0.24145159]
["bitfinex","BTCUSD",1747279599419,0.01942756,102940.0,102930.0,0.25116626]
["bitfinex","BTCUSD",1747279599620,0.02914157,102940.0,102930.0,0.49116626]
["bitfinex","BTCUSD",1747279600035,0.03885577,102940.0,102930.0,0.49116626]
["bitfinex","BTCUSD",1747279602250,0.66755959,102960.0,102930.0,0.82294766]
["bitfinex","BTCUSD",1747279602251,0.32385959,102960.0,102930.0,0.82294766]
["bitfinex","BTCUSD",1747279602453,0.23007491,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1747279602685,0.01942614,102950.0,102940.0,0.57951248]
["bitfinex","BTCUSD",1747279602895,0.02913884,102950.0,102940.0,0.59561248]
["bitfinex","BTCUSD",1747279603279,0.0388521,102950.0,102940.0,0.83561248]
["bitfinex","BTCUSD",1747279603750,0.0388521,102950.0,102940.0,1.24671248]
["bitfinex","BTCUSD",1747279604158,0.03885153,102950.0,102940.0,1.24671248]
["bitfinex","BTCUSD",1747279604389,0.03885143,102950.0,102940.0,1.24671248]
["bitfinex","BTCUSD",1747279605416,0.02611241,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747279605619,0.0469899,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747279605943,0.24124009,102960.0,102950.0,0.22340856]
["bitfinex","BTCUSD",1747279606173,0.23978723,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747279606807,0.24278723,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747279607339,0.22336269,102960.0,102950.0,0.21369568]
["bitfinex","BTCUSD",1747279607927,0.22336269,102960.0,102950.0,0.20398251]
["bitfinex","BTCUSD",1747279608145,0.22336269,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1747279609127,0.21365019,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1747279609334,0.21065019,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1747279609540,0.21165019,102960.0,102950.0,0.21369586]
["bitfinex","BTCUSD",1747279609949,0.21165019,102960.0,102950.0,0.00971335]
["bitfinex","BTCUSD",1747279610357,0.01942624,102950.0,102940.0,1.23699857]
["bitfinex","BTCUSD",1747279610762,0.00971298,102950.0,102940.0,1.23699857]
["bitfinex","BTCUSD",1747279611757,0.02913903,102950.0,102940.0,1.23699857]
["bitfinex","BTCUSD",1747279612160,0.02913903,102950.0,102940.0,1.23799857]
["bitfinex","BTCUSD",1747279612619,0.02913903,102950.0,102940.0,1.23899857]
["bitfinex","BTCUSD",1747279613681,0.02913903,102950.0,102940.0,1.25114457]
["bitfinex","BTCUSD",1747279613885,0.02913903,102950.0,102940.0,1.26634457]
["bitfinex","BTCUSD",1747279615029,0.03885229,102950.0,102940.0,1.26634457]
["bitfinex","BTCUSD",1747279615627,0.02913903,102950.0,102940.0,1.26634457]
["bitfinex","BTCUSD",1747279617864,0.03885229,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279618517,0.04856564,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279618959,0.03885229,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279620404,0.02913903,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279620753,0.02913874,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279621718,0.038852,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279622770,0.0485646,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279626098,0.03885134,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279626982,0.0485646,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279627820,0.03885124,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279628063,0.03885124,102950.0,102940.0,1.27595887]
["bitfinex","BTCUSD",1747279628277,0.04856441,102950.0,102940.0,1.27595887]
["bitfinex","BTCUSD",1747279628489,0.02913817,102950.0,102940.0,1.27595887]
["bitfinex","BTCUSD",1747279628701,0.03885124,102950.0,102940.0,1.27595887]
["bitfinex","BTCUSD",1747279628917,0.03885124,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279629699,0.0485645,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279630512,0.03885124,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279632486,0.0485645,102950.0,102940.0,1.26085887]
["bitfinex","BTCUSD",1747279632696,0.24634825,102950.0,102940.0,0.7531]
["bitfinex","BTCUSD",1747279632912,0.24489539,102950.0,102940.0,0.7531]
["bitfinex","BTCUSD",1747279634959,0.24489539,102950.0,102940.0,0.4131]
["bitfinex","BTCUSD",1747279635146,0.34220479,102950.0,102940.0,0.4131]
["bitfinex","BTCUSD",1747279636447,0.34220479,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1747279637549,0.34220479,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1747279638199,0.24533682,102930.0,102920.0,0.34048397]
["bitfinex","BTCUSD",1747279638419,0.19430406,102940.0,102920.0,0.56984117]
["bitfinex","BTCUSD",1747279638420,0.23650398,102940.0,102920.0,0.56984117]
["bitfinex","BTCUSD",1747279638635,0.22345178,102930.0,102920.0,0.57955745]
["bitfinex","BTCUSD",1747279638849,0.24288161,102930.0,102920.0,0.56984174]
["bitfinex","BTCUSD",1747279639069,0.24288161,102930.0,102920.0,0.57955755]
["bitfinex","BTCUSD",1747279639522,0.23316712,102930.0,102920.0,0.57184174]
["bitfinex","BTCUSD",1747279639751,0.22345235,102930.0,102920.0,0.34248397]
["bitfinex","BTCUSD",1747279639962,0.2296373,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279640181,0.2296373,102930.0,102920.0,0.34248397]
["bitfinex","BTCUSD",1747279640398,0.23522215,102930.0,102920.0,0.34248397]
["bitfinex","BTCUSD",1747279641409,0.23522215,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279641604,0.23522215,102930.0,102920.0,0.36191644]
["bitfinex","BTCUSD",1747279641822,0.23522215,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279642634,0.23522215,102930.0,102920.0,0.34248397]
["bitfinex","BTCUSD",1747279643044,0.23522215,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279644818,0.21992215,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279647266,0.21992215,102930.0,102920.0,0.34248397]
["bitfinex","BTCUSD",1747279647467,0.21992215,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279650429,0.21992215,102930.0,102920.0,0.36191644]
["bitfinex","BTCUSD",1747279650620,0.20402215,102930.0,102920.0,0.36191644]
["bitfinex","BTCUSD",1747279650758,0.20402215,102930.0,102920.0,0.55624212]
["bitfinex","BTCUSD",1747279651232,0.20402215,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279651446,0.20402215,102930.0,102920.0,0.36191644]
["bitfinex","BTCUSD",1747279651898,0.21952215,102930.0,102920.0,0.36191644]
["bitfinex","BTCUSD",1747279652873,0.21952215,102930.0,102920.0,0.37163253]
["bitfinex","BTCUSD",1747279653117,0.2137372,102930.0,102920.0,0.59167421]
["bitfinex","BTCUSD",1747279653597,0.2137372,102930.0,102920.0,0.60139011]
["bitfinex","BTCUSD",1747279653831,0.2137372,102930.0,102920.0,0.59167421]
["bitfinex","BTCUSD",1747279654482,0.2137372,102930.0,102920.0,0.58195821]
["bitfinex","BTCUSD",1747279654926,0.2137372,102930.0,102920.0,0.59167421]
["bitfinex","BTCUSD",1747279655329,0.2137372,102930.0,102920.0,0.57224212]
["bitfinex","BTCUSD",1747279655539,0.20402215,102930.0,102920.0,0.55624212]
["bitfinex","BTCUSD",1747279655979,0.20402215,102930.0,102920.0,0.56595821]
["bitfinex","BTCUSD",1747279656191,0.2137372,102930.0,102920.0,0.56595821]
["bitfinex","BTCUSD",1747279656403,0.2137372,102930.0,102920.0,0.59207421]
["bitfinex","BTCUSD",1747279657654,0.22345197,102930.0,102920.0,0.60179002]
["bitfinex","BTCUSD",1747279657860,0.21373663,102930.0,102920.0,0.58235793]
["bitfinex","BTCUSD",1747279657984,0.22345178,102930.0,102920.0,0.60178945]
["bitfinex","BTCUSD",1747279658187,0.23316702,102930.0,102920.0,0.60178945]
["bitfinex","BTCUSD",1747279658390,0.23316702,102930.0,102920.0,0.59207383]
["bitfinex","BTCUSD",1747279658820,0.22345178,102930.0,102920.0,0.59207383]
["bitfinex","BTCUSD",1747279659052,0.23316712,102930.0,102920.0,0.59207383]
["bitfinex","BTCUSD",1747279661925,0.22345235,102930.0,102920.0,0.59207383]
["bitfinex","BTCUSD",1747279662136,0.22345235,102930.0,102920.0,0.58235793]
["bitfinex","BTCUSD",1747279664486,0.22345235,102930.0,102920.0,0.59207374]
["bitfinex","BTCUSD",1747279664696,0.22345235,102930.0,102920.0,0.58235793]
["bitfinex","BTCUSD",1747279666441,0.23442215,102930.0,102920.0,0.53680965]
["bitfinex","BTCUSD",1747279666649,0.2287372,102930.0,102920.0,0.54652584]
["bitfinex","BTCUSD",1747279666858,0.2137372,102930.0,102920.0,0.55624193]
["bitfinex","BTCUSD",1747279667069,0.2137372,102930.0,102920.0,0.59117364]
["bitfinex","BTCUSD",1747279667281,0.2137372,102930.0,102920.0,0.60088964]
["bitfinex","BTCUSD",1747279667536,0.03885937,102930.0,102920.0,0.60088869]
["bitfinex","BTCUSD",1747279667962,0.03885937,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279668407,0.24288142,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279668674,0.24288227,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279669236,0.23316693,102930.0,102920.0,0.25117298]
["bitfinex","BTCUSD",1747279669443,0.23316693,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279669643,0.02914488,102930.0,102920.0,0.26088869]
["bitfinex","BTCUSD",1747279670073,0.22345169,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279670512,0.22345169,102930.0,102920.0,0.26088869]
["bitfinex","BTCUSD",1747279670732,0.02914497,102930.0,102920.0,0.26088869]
["bitfinex","BTCUSD",1747279670941,0.02914488,102930.0,102920.0,0.26088869]
["bitfinex","BTCUSD",1747279671579,0.02914488,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279671787,0.03886012,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279671996,0.03886012,102930.0,102920.0,0.26088869]
["bitfinex","BTCUSD",1747279672215,0.23316693,102930.0,102920.0,0.24145736]
["bitfinex","BTCUSD",1747279672409,0.23316693,102930.0,102920.0,0.25117298]
["bitfinex","BTCUSD",1747279672656,0.23316693,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279672843,0.23316693,102930.0,102920.0,0.26088869]
["bitfinex","BTCUSD",1747279673350,0.23316693,102930.0,102920.0,0.25117307]
["bitfinex","BTCUSD",1747279673563,0.23316693,102930.0,102920.0,0.23567307]
["bitfinex","BTCUSD",1747279674011,0.22345169,102930.0,102920.0,0.24538869]
["bitfinex","BTCUSD",1747279674231,0.23316693,102930.0,102920.0,0.24538869]
["bitfinex","BTCUSD",1747279674924,0.02914488,102930.0,102920.0,0.24538869]
["bitfinex","BTCUSD",1747279676075,0.03837715,102930.0,102920.0,0.24538869]
["bitfinex","BTCUSD",1747279676872,0.2423993,102930.0,102920.0,0.21624155]
["bitfinex","BTCUSD",1747279677042,0.2423993,102930.0,102920.0,0.22595736]
["bitfinex","BTCUSD",1747279677256,0.2587993,102930.0,102920.0,0.22595736]
["bitfinex","BTCUSD",1747279677634,0.2423993,102930.0,102920.0,0.22595736]
["bitfinex","BTCUSD",1747279677864,0.2423993,102930.0,102920.0,0.23567307]
["bitfinex","BTCUSD",1747279678098,0.02866191,102930.0,102920.0,0.26128869]
["bitfinex","BTCUSD",1747279679827,0.02611364,102940.0,102930.0,0.23316654]
["bitfinex","BTCUSD",1747279680013,0.02914148,102940.0,102930.0,0.24876654]
["bitfinex","BTCUSD",1747279680236,0.04856998,102940.0,102930.0,0.24876664]
["bitfinex","BTCUSD",1747279680441,0.24934427,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747279680602,0.24934427,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747279680801,0.25905866,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747279681236,0.26005866,102940.0,102930.0,0.22345187]
["bitfinex","BTCUSD",1747279681454,0.26005866,102940.0,102920.0,0.67098414]
["bitfinex","BTCUSD",1747279681455,0.22993644,102930.0,102920.0,0.67098414]
["bitfinex","BTCUSD",1747279681657,0.24936673,102930.0,102920.0,0.59310626]
["bitfinex","BTCUSD",1747279681860,0.2299371,102930.0,102920.0,0.36963297]
["bitfinex","BTCUSD",1747279682070,0.2460371,102930.0,102920.0,0.34048397]
["bitfinex","BTCUSD",1747279682268,0.2460371,102930.0,102920.0,0.35020025]
["bitfinex","BTCUSD",1747279682899,0.2460371,102930.0,102920.0,0.35120025]
["bitfinex","BTCUSD",1747279683077,0.2460371,102930.0,102920.0,0.35220025]
["bitfinex","BTCUSD",1747279683463,0.2460371,102930.0,102920.0,0.36191644]
["bitfinex","BTCUSD",1747279685801,0.2460371,102930.0,102920.0,0.00248397]
["bitfinex","BTCUSD",1747279686036,0.3433465,102930.0,102920.0,0.00248397]
["bitfinex","BTCUSD",1747279686933,0.3433465,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279687149,0.3463465,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279687387,0.3463465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279725804,0.7787665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279736334,0.9087665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279736543,0.7787665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279736970,0.7784865,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279746744,0.7201865,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279747967,0.8501865,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279748186,0.7201865,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279752733,0.7201065,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279753808,0.8501065,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279754207,0.7201065,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279754871,0.7200665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279756698,0.7783665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279763007,0.87563194,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279764238,1.00563194,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279764437,0.87563194,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279765725,0.7783665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279767406,0.7782865,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279767859,0.7780465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279770267,0.7619465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279770829,0.7775465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279771279,0.87472994,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279776783,1.00472994,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279777152,0.87472994,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279780028,0.87464994,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279781263,0.7618665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279782141,0.8918665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279782360,0.7618665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279782800,0.7783665,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279784103,0.3885465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279784318,0.7618265,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279784742,0.3723465,102930.0,102920.0,0.01608397]
["bitfinex","BTCUSD",1747279784922,0.7456265,102930.0,102920.0,0.01608397]
["bitfinex","BTCUSD",1747279785099,0.7456265,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279785260,0.7608265,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279787544,0.5590665,102930.0,102920.0,0.01608397]
["bitfinex","BTCUSD",1747279787765,0.7455865,102930.0,102920.0,0.01608397]
["bitfinex","BTCUSD",1747279788443,0.7455865,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279790526,0.7455865,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279791221,0.6870465,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279794111,0.8170465,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279794530,0.6870465,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279799839,0.8170465,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279800020,0.6870465,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279801554,0.4032171,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279801750,0.4032171,102930.0,102920.0,0.03088397]
["bitfinex","BTCUSD",1747279802087,0.2167371,102930.0,102920.0,0.03088397]
["bitfinex","BTCUSD",1747279805342,0.2167371,102930.0,102920.0,0.01578397]
["bitfinex","BTCUSD",1747279805553,0.2167371,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279805978,0.2167371,102930.0,102920.0,0.01588397]
["bitfinex","BTCUSD",1747279810174,0.3467371,102930.0,102920.0,0.01588397]
["bitfinex","BTCUSD",1747279810391,0.2167371,102930.0,102920.0,0.01588397]
["bitfinex","BTCUSD",1747279822172,0.2167371,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279822623,0.2483371,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279823060,0.2332371,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279825044,0.2167371,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279825255,0.2167371,102930.0,102920.0,0.01568397]
["bitfinex","BTCUSD",1747279825480,0.3467371,102930.0,102920.0,0.01568397]
["bitfinex","BTCUSD",1747279825712,0.4030171,102930.0,102920.0,0.01568397]
["bitfinex","BTCUSD",1747279825921,0.2167371,102930.0,102920.0,0.01568397]
["bitfinex","BTCUSD",1747279826426,0.2167371,102930.0,102920.0,0.03198397]
["bitfinex","BTCUSD",1747279827934,0.2167371,102930.0,102920.0,0.01568397]
["bitfinex","BTCUSD",1747279829007,0.2167371,102930.0,102920.0,0.02541298]
["bitfinex","BTCUSD",1747279835030,0.2167371,102930.0,102920.0,0.01021298]
["bitfinex","BTCUSD",1747279835261,0.2325371,102930.0,102920.0,0.01021298]
["bitfinex","BTCUSD",1747279835496,0.3456465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279837152,0.4039465,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279837540,0.5902265,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279839260,0.7202265,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279840136,0.5902265,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279840358,0.6875359,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279841688,0.6292359,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279842159,0.63430002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279842812,0.71985986,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279843051,0.71685986,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279843505,0.71985986,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279843746,0.82260002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279844467,0.82460002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279846579,0.83914087,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279849725,1.21634891,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279851834,1.09429866,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279852200,0.89101062,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279852441,0.88101062,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279852664,1.25325062,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279853287,0.88101062,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279853508,1.35056002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279854350,1.36056002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279855015,1.37510087,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279862573,1.47730087,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279864071,0.99286087,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279864287,1.36506087,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279864502,0.97832002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279864719,1.35052002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279865410,1.36052002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279867055,1.36048002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279869910,0.98832002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279870098,1.36048002,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279872218,1.38768596,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279873281,1.01552596,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279873486,1.38768596,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279875007,1.50442681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279877982,1.13226681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279878391,1.50438681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279882626,1.92414681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279884987,1.92394681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279885185,1.54202681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279885365,1.92394681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279885752,1.55202681,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279885985,1.14233656,102930.0,102920.0,0.00048397]
["bitfinex","BTCUSD",1747279886202,1.29637656,102930.0,102920.0,0.01638397]
["bitfinex","BTCUSD",1747279886409,1.66829656,102930.0,102920.0,0.01638397]
["bitfinex","BTCUSD",1747279886615,1.32829656,102930.0,102920.0,0.01638397]
["bitfinex","BTCUSD",1747279886856,1.66829656,102930.0,102920.0,0.01638397]
["bitfinex","BTCUSD",1747279887067,1.76560596,102930.0,102920.0,0.01638397]
["bitfinex","BTCUSD",1747279889022,1.29637656,102930.0,102920.0,0.01638397]
["bitfinex","BTCUSD",1747279889260,1.58279062,102930.0,102920.0,0.03258397]
["bitfinex","BTCUSD",1747279890817,0.87087062,102930.0,102920.0,0.03258397]
["bitfinex","BTCUSD",1747279891039,0.5346971,102930.0,102920.0,0.03258397]
["bitfinex","BTCUSD",1747279891206,0.3487371,102930.0,102920.0,0.03258397]
["bitfinex","BTCUSD",1747279893093,0.3487371,102930.0,102920.0,0.23662574]
["bitfinex","BTCUSD",1747279893283,0.17385965,102930.0,102920.0,0.25605755]
["bitfinex","BTCUSD",1747279893497,0.135,102930.0,102920.0,0.57919557]
["bitfinex","BTCUSD",1747279893707,0.135,102930.0,102920.0,0.59373642]
["bitfinex","BTCUSD",1747279894140,0.01942737,102940.0,102930.0,0.22345168]
["bitfinex","BTCUSD",1747279894394,0.23314361,102940.0,102930.0,0.23572205]
["bitfinex","BTCUSD",1747279894603,0.23314361,102940.0,102930.0,0.2454372]
["bitfinex","BTCUSD",1747279895253,0.23314361,102940.0,102930.0,0.0317]
["bitfinex","BTCUSD",1747279895254,0.22342988,102940.0,102930.0,0.0317]
["bitfinex","BTCUSD",1747279895438,0.22342988,102940.0,102930.0,0.04141534]
["bitfinex","BTCUSD",1747279895742,0.22542988,102940.0,102930.0,0.05113058]
["bitfinex","BTCUSD",1747279895942,0.22542988,102940.0,102930.0,0.04141534]
["bitfinex","BTCUSD",1747279896390,0.22842988,102940.0,102930.0,0.04141534]
["bitfinex","BTCUSD",1747279896952,0.21871605,102940.0,102930.0,0.04141534]
["bitfinex","BTCUSD",1747279897178,0.21871605,102940.0,102930.0,0.05113049]
["bitfinex","BTCUSD",1747279897391,0.21871605,102940.0,102930.0,0.04141534]
["bitfinex","BTCUSD",1747279899048,0.21371605,102940.0,102930.0,0.04141534]
["bitfinex","BTCUSD",1747279899258,0.21371605,102940.0,102930.0,0.04241534]
["bitfinex","BTCUSD",1747279900158,0.21371605,102940.0,102930.0,0.06185]
["bitfinex","BTCUSD",1747279900616,0.21371605,102940.0,102930.0,0.07156534]
["bitfinex","BTCUSD",1747279900819,0.21371605,102940.0,102930.0,0.06185]
["bitfinex","BTCUSD",1747279900995,0.21371605,102940.0,102930.0,0.07156534]
["bitfinex","BTCUSD",1747279902012,0.20400213,102940.0,102930.0,0.06185]
["bitfinex","BTCUSD",1747279902422,0.19428793,102940.0,102930.0,0.06185]
["bitfinex","BTCUSD",1747279902842,0.19428793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279903329,0.29159733,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279906706,0.34989733,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279906938,0.19428793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279907173,0.19428793,102940.0,102930.0,0.0329]
["bitfinex","BTCUSD",1747279907807,0.19428793,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279908036,0.29159733,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279909662,0.19428793,102940.0,102930.0,0.0314]
["bitfinex","BTCUSD",1747279910111,0.20400213,102940.0,102930.0,0.23542215]
["bitfinex","BTCUSD",1747279910287,0.01942812,102940.0,102930.0,0.26456693]
["bitfinex","BTCUSD",1747279910478,0.01942812,102940.0,102930.0,0.2742816]
["bitfinex","BTCUSD",1747279910677,0.02914242,102940.0,102930.0,0.2742816]
["bitfinex","BTCUSD",1747279911416,0.23314474,102940.0,102930.0,0.25485216]
["bitfinex","BTCUSD",1747279912811,0.22343082,102940.0,102930.0,0.25485216]
["bitfinex","BTCUSD",1747279913591,0.22343082,102940.0,102930.0,0.25485235]
["bitfinex","BTCUSD",1747279914204,0.21371662,102940.0,102930.0,0.25485235]
["bitfinex","BTCUSD",1747279914606,0.21371662,102940.0,102930.0,0.2647936]
["bitfinex","BTCUSD",1747279915411,0.20400232,102940.0,102930.0,0.2647936]
["bitfinex","BTCUSD",1747279916654,0.02914224,102940.0,102930.0,0.27450837]
["bitfinex","BTCUSD",1747279917055,0.03885663,102940.0,102930.0,0.27450837]
["bitfinex","BTCUSD",1747279917443,0.01942822,102940.0,102930.0,0.27450837]
["bitfinex","BTCUSD",1747279918402,0.21371615,102940.0,102930.0,0.27450837]
["bitfinex","BTCUSD",1747279918785,0.23314456,102940.0,102930.0,0.27450837]
["bitfinex","BTCUSD",1747279918949,0.22343073,102940.0,102930.0,0.2647936]
["bitfinex","BTCUSD",1747279919577,0.20400232,102940.0,102930.0,0.22702125]
["bitfinex","BTCUSD",1747279919979,0.20400232,102940.0,102930.0,0.04134125]
["bitfinex","BTCUSD",1747279921189,0.20400232,102940.0,102930.0,0.01094125]
["bitfinex","BTCUSD",1747279921598,0.22000232,102940.0,102930.0,0.01094125]
["bitfinex","BTCUSD",1747279921811,0.23590232,102940.0,102930.0,0.01094125]
["bitfinex","BTCUSD",1747279922442,0.33321172,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279922853,0.51885172,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279923698,0.52931542,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279924138,0.86931542,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1747279924494,0.23532196,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279924703,0.33263136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279925136,0.30133136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279925707,0.30333136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279928947,0.31923136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279929801,0.33513136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279932436,0.39343136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279933790,0.52343136,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279934430,0.86849568,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279934857,0.89303653,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279935095,0.99333653,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279935306,1.11779911,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279935516,1.09564593,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279935714,1.12278655,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279936366,1.09564593,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279936812,1.09664593,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279937494,0.99434593,102930.0,102920.0,0.00148397]
["bitfinex","BTCUSD",1747279938833,0.21384069,102880.0,102870.0,0.3712]
["bitfinex","BTCUSD",1747279940316,0.21384069,102880.0,102870.0,0.37124821]
["bitfinex","BTCUSD",1747279940771,0.21384069,102880.0,102870.0,0.37524821]
["bitfinex","BTCUSD",1747279941760,0.21384069,102880.0,102870.0,0.38519215]
["bitfinex","BTCUSD",1747279944136,0.21484069,102880.0,102870.0,0.38519215]
["bitfinex","BTCUSD",1747279944364,0.21384069,102880.0,102870.0,0.38519215]
["bitfinex","BTCUSD",1747279944570,0.21484069,102880.0,102870.0,0.38519215]
["bitfinex","BTCUSD",1747279947675,0.21484069,102880.0,102870.0,0.59905401]
["bitfinex","BTCUSD",1747279947926,0.22456065,102880.0,102870.0,0.58933329]
["bitfinex","BTCUSD",1747279948148,0.22456065,102880.0,102870.0,0.60877501]
["bitfinex","BTCUSD",1747279948326,0.21484107,102880.0,102870.0,0.60877501]
["bitfinex","BTCUSD",1747279948459,0.2051212,102880.0,102870.0,0.38519215]
["bitfinex","BTCUSD",1747279948672,0.2051212,102880.0,102870.0,0.39491315]
["bitfinex","BTCUSD",1747279948934,0.19540124,102880.0,102870.0,0.39491315]
["bitfinex","BTCUSD",1747279949179,0.19540124,102880.0,102870.0,0.40463406]
["bitfinex","BTCUSD",1747279949601,0.02043898,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279949831,0.02043908,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279950046,0.03015885,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279950222,0.03015875,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279950433,0.03987862,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279950631,0.04959858,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279950835,0.02043898,102880.0,102870.0,0.61849516]
["bitfinex","BTCUSD",1747279951039,0.001,102880.0,102870.0,0.71580456]
["bitfinex","BTCUSD",1747279951244,0.001,102880.0,102870.0,0.91598541]
["bitfinex","BTCUSD",1747279955002,0.001,102880.0,102870.0,1.32708541]
["bitfinex","BTCUSD",1747279957029,0.001,102880.0,102870.0,1.35624941]
["bitfinex","BTCUSD",1747279962494,0.0107194,102880.0,102870.0,1.35624941]
["bitfinex","BTCUSD",1747279962705,0.23427986,102880.0,102870.0,1.15116845]
["bitfinex","BTCUSD",1747279962896,0.22456046,102880.0,102870.0,1.13662741]
["bitfinex","BTCUSD",1747279963130,0.02043926,102880.0,102870.0,1.15606837]
["bitfinex","BTCUSD",1747279963334,0.03015903,102880.0,102870.0,1.15606837]
["bitfinex","BTCUSD",1747279963575,0.02043926,102880.0,102870.0,1.15606837]
["bitfinex","BTCUSD",1747279963956,0.02043926,102880.0,102870.0,1.16578881]
["bitfinex","BTCUSD",1747279964154,0.03015913,102880.0,102870.0,1.16578881]
["bitfinex","BTCUSD",1747279964430,0.23428033,102880.0,102870.0,1.15606856]
["bitfinex","BTCUSD",1747279964608,0.22456027,102880.0,102870.0,1.16578834]
["bitfinex","BTCUSD",1747279964871,0.03015903,102880.0,102870.0,1.16578834]
["bitfinex","BTCUSD",1747279965154,0.0398789,102880.0,102870.0,1.16578834]
["bitfinex","BTCUSD",1747279965589,0.03015903,102880.0,102870.0,1.16578834]
["bitfinex","BTCUSD",1747279966024,0.03015903,102880.0,102870.0,1.14634756]
["bitfinex","BTCUSD",1747279966025,0.22456027,102880.0,102870.0,1.14634756]
["bitfinex","BTCUSD",1747279966257,0.21484107,102880.0,102870.0,0.79425615]
["bitfinex","BTCUSD",1747279966444,0.24624107,102880.0,102870.0,0.76509215]
["bitfinex","BTCUSD",1747279967104,0.24624107,102880.0,102870.0,0.35399215]
["bitfinex","BTCUSD",1747279968228,0.24624107,102880.0,102870.0,0.34404821]
["bitfinex","BTCUSD",1747279970892,0.2355213,102880.0,102870.0,0.34404821]
["bitfinex","BTCUSD",1747279976773,0.3328307,102880.0,102870.0,0.34404821]
["bitfinex","BTCUSD",1747279981501,0.5183507,102880.0,102870.0,0.00404821]
["bitfinex","BTCUSD",1747279981714,0.78126144,102880.0,102870.0,0.00404821]
["bitfinex","BTCUSD",1747279981913,0.41018144,102880.0,102870.0,0.00404821]
["bitfinex","BTCUSD",1747279982134,0.78126144,102880.0,102870.0,0.00404821]
["bitfinex","BTCUSD",1747279982541,0.78126144,102880.0,102870.0,0.00204821]
["bitfinex","BTCUSD",1747279982772,0.78126144,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279982972,1.00857084,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279983175,0.9322201,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279983556,0.9332201,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279983757,1.2732201,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279983986,1.27827813,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279984366,1.35111898,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279984747,1.25380958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279984960,0.89926873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279986370,0.52818873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279986505,0.89926873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279987122,0.52818873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279987361,0.89926873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279987766,0.99657813,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279988776,1.23926873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279989497,1.25380958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279990987,0.88272958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747279991196,1.25380958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280000796,0.88272958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280001000,1.25384958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280001200,0.98003898,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280001502,1.25384958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280004399,1.25376958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280006178,1.35606958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280007447,1.25376958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280009313,1.28091652,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280009737,1.37822592,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280010005,1.37722592,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280010212,1.37822592,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280010350,1.00718592,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280010690,1.38022592,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280011442,1.00918592,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280011844,1.09739652,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280012068,1.28291652,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280012305,1.09739652,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280012532,1.28291652,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280013806,0.88072958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280014025,1.25176958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280014237,0.88072958,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280014445,1.23722873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280016654,1.20614087,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280021425,1.20610087,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280022430,0.64922087,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280022639,0.43648873,102880.0,102870.0,4.821e-05]
["bitfinex","BTCUSD",1747280022843,0.80748873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280023261,0.43648873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280023465,0.80748873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280024307,0.43648873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280024526,0.80748873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280024734,0.43648873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280024946,0.62200873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280025196,0.80748873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280026976,0.43648873,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280027175,0.33812073,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280027378,0.36727977,102880.0,102870.0,0.24671007]
["bitfinex","BTCUSD",1747280027621,0.36727977,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280027622,0.34784107,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280028284,0.34584107,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280028495,0.34684107,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280028690,0.34484107,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280029031,0.34584107,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280037396,0.35556046,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280037612,0.34584097,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280042007,0.21584097,102880.0,102870.0,0.03284821]
["bitfinex","BTCUSD",1747280044117,0.21584097,102880.0,102870.0,0.02238821]
["bitfinex","BTCUSD",1747280049218,0.21584097,102880.0,102870.0,0.0164]
["bitfinex","BTCUSD",1747280049890,0.21584097,102880.0,102870.0,0.0319]
["bitfinex","BTCUSD",1747280050092,0.21184097,102880.0,102870.0,0.0319]
["bitfinex","BTCUSD",1747280053311,0.21184097,102880.0,102870.0,0.22632014]
["bitfinex","BTCUSD",1747280053520,0.02143945,102880.0,102870.0,0.26520282]
["bitfinex","BTCUSD",1747280053722,0.002,102880.0,102870.0,0.70251222]
["bitfinex","BTCUSD",1747280053932,0.01171921,102880.0,102870.0,1.48441222]
["bitfinex","BTCUSD",1747280054137,0.002,102880.0,102870.0,1.72441222]
["bitfinex","BTCUSD",1747280054348,0.001,102880.0,102870.0,1.72441222]
["bitfinex","BTCUSD",1747280054487,0.24297715,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1747280054698,0.23325879,102890.0,102880.0,0.24534079]
["bitfinex","BTCUSD",1747280055117,0.23325879,102890.0,102880.0,0.23562111]
["bitfinex","BTCUSD",1747280055345,0.23325879,102890.0,102880.0,0.25506046]
["bitfinex","BTCUSD",1747280055552,0.23325879,102890.0,102880.0,0.25506056]
["bitfinex","BTCUSD",1747280055893,0.23325879,102890.0,102880.0,0.24534088]
["bitfinex","BTCUSD",1747280056096,0.23325879,102890.0,102880.0,0.24634088]
["bitfinex","BTCUSD",1747280056536,0.23325879,102890.0,102880.0,0.24734088]
["bitfinex","BTCUSD",1747280056741,0.019437,102890.0,102880.0,0.25706056]
["bitfinex","BTCUSD",1747280056956,0.22353827,102890.0,102880.0,0.25706056]
["bitfinex","BTCUSD",1747280057370,0.22353827,102890.0,102880.0,0.26658577]
["bitfinex","BTCUSD",1747280057744,0.22353827,102890.0,102880.0,0.50658577]
["bitfinex","BTCUSD",1747280057961,0.22353827,102890.0,102880.0,0.49686609]
["bitfinex","BTCUSD",1747280058178,0.21381991,102890.0,102880.0,0.47762111]
["bitfinex","BTCUSD",1747280059205,0.21381991,102890.0,102880.0,0.48734088]
["bitfinex","BTCUSD",1747280059587,0.21381991,102890.0,102880.0,0.47762111]
["bitfinex","BTCUSD",1747280061361,0.20410127,102890.0,102880.0,0.4776212]
["bitfinex","BTCUSD",1747280061618,0.19438235,102890.0,102880.0,0.242]
["bitfinex","BTCUSD",1747280061875,0.22698235,102890.0,102880.0,0.242]
["bitfinex","BTCUSD",1747280062129,0.22698235,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747280062369,0.32429175,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747280067319,0.33881117,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747280067997,0.42920372,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747280069270,0.42920372,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747280069677,0.43120372,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747280070283,0.34081117,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1747280070634,0.21388227,102860.0,102850.0,0.35623]
["bitfinex","BTCUSD",1747280070826,0.21388227,102860.0,102850.0,0.35627839]
["bitfinex","BTCUSD",1747280071269,0.21388227,102860.0,102850.0,0.34087839]
["bitfinex","BTCUSD",1747280071478,0.21388227,102860.0,102850.0,0.00087839]
["bitfinex","BTCUSD",1747280071479,0.24608227,102860.0,102850.0,0.00087839]
["bitfinex","BTCUSD",1747280071909,0.24608227,102860.0,102850.0,0.00287839]
["bitfinex","BTCUSD",1747280072117,0.24608227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280075179,0.34339167,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280075389,0.52879167,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280078655,0.71419167,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280081473,0.34339167,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280081672,0.71419167,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280084545,0.24608227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280084708,0.22998227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280085948,0.21388227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280088398,0.21388227,102860.0,102850.0,0.02107839]
["bitfinex","BTCUSD",1747280089576,0.21388227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280094240,0.23038227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280097579,0.21388227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280098826,0.23038227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280101143,0.24648227,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280104071,0.24648227,102860.0,102850.0,0.20905922]
["bitfinex","BTCUSD",1747280104285,0.2041608,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280104512,0.22360412,102860.0,102850.0,0.23438183]
["bitfinex","BTCUSD",1747280104699,0.21388265,102860.0,102850.0,0.02047839]
["bitfinex","BTCUSD",1747280105328,0.20416089,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280108786,0.22026089,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280114472,0.33377029,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280116175,0.20416089,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280116406,0.20416089,102860.0,102850.0,0.02087839]
["bitfinex","BTCUSD",1747280119502,0.20416089,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280119849,0.23616089,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280120820,0.33347029,102860.0,102850.0,0.00487839]
["bitfinex","BTCUSD",1747280129604,0.33347029,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280135608,0.20416089,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280135813,0.20416089,102860.0,102850.0,0.02049089]
["bitfinex","BTCUSD",1747280136012,0.20416089,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280141346,0.20416089,102860.0,102850.0,0.02089089]
["bitfinex","BTCUSD",1747280142170,0.20416089,102860.0,102850.0,0.25193879]
["bitfinex","BTCUSD",1747280142171,0.20416061,102860.0,102850.0,0.25193879]
["bitfinex","BTCUSD",1747280142398,0.23332551,102860.0,102850.0,0.24027172]
["bitfinex","BTCUSD",1747280142795,0.23332551,102860.0,102850.0,0.04581378]
["bitfinex","BTCUSD",1747280143196,0.23332551,102860.0,102850.0,0.25193878]
["bitfinex","BTCUSD",1747280143402,0.23332541,102860.0,102850.0,0.24999442]
["bitfinex","BTCUSD",1747280143623,0.22360412,102860.0,102850.0,0.04581378]
["bitfinex","BTCUSD",1747280143818,0.22360412,102860.0,102850.0,0.06720365]
["bitfinex","BTCUSD",1747280144019,0.22360412,102860.0,102850.0,0.05748095]
["bitfinex","BTCUSD",1747280144229,0.22360412,102860.0,102850.0,0.04775815]
["bitfinex","BTCUSD",1747280144434,0.01944267,102860.0,102850.0,0.27138326]
["bitfinex","BTCUSD",1747280144632,0.2333255,102860.0,102850.0,0.24999452]
["bitfinex","BTCUSD",1747280144811,0.2333255,102860.0,102850.0,0.25971722]
["bitfinex","BTCUSD",1747280145230,0.2333255,102860.0,102850.0,0.24999452]
["bitfinex","BTCUSD",1747280146138,0.22360412,102860.0,102850.0,0.04581378]
["bitfinex","BTCUSD",1747280146364,0.22360412,102860.0,102850.0,0.03609089]
["bitfinex","BTCUSD",1747280146738,0.22360412,102860.0,102850.0,0.04581378]
["bitfinex","BTCUSD",1747280146947,0.22360412,102860.0,102850.0,0.03609089]
["bitfinex","BTCUSD",1747280147740,0.22360412,102860.0,102850.0,0.02089089]
["bitfinex","BTCUSD",1747280149604,0.23970412,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280149762,0.24558265,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280150624,0.71349205,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280151669,0.77183205,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280151870,0.71349205,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280152917,0.7609269,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280153497,0.71349205,102860.0,102850.0,0.00439089]
["bitfinex","BTCUSD",1747280153904,0.71349205,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280154151,0.71349205,102860.0,102850.0,0.00339089]
["bitfinex","BTCUSD",1747280154811,0.71349205,102860.0,102850.0,0.00139089]
["bitfinex","BTCUSD",1747280155026,0.71349205,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280155814,0.80428489,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280156018,0.7131591,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280156561,0.71195622,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280157143,0.70956825,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280157753,0.70482715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280158203,0.33422715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280158407,0.70474715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280158720,0.70478715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280164830,0.7947095,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280166127,0.70478715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280166750,0.76312715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280170896,0.39256715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280171162,0.76340715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280174261,0.76328715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280175467,0.70486715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280175676,0.33422715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280175885,0.70486715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280176090,0.73646296,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280177106,0.70486715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280178753,0.76320715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280178998,0.777748,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280179706,0.76344715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280180136,0.76360715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280180348,0.8594115,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280180521,0.9894115,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280181396,0.89360715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280181811,0.83526715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280191787,0.89360715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280200994,0.52256715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280201196,0.89368715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280210973,0.99099655,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280211216,0.83534715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280211376,0.80364715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280215098,0.80360715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280216960,0.86194715,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280221562,0.43252715,102860.0,102850.0,0.03369089]
["bitfinex","BTCUSD",1747280221769,0.35360412,102860.0,102850.0,0.03369089]
["bitfinex","BTCUSD",1747280221977,0.34388265,102860.0,102850.0,0.03369089]
["bitfinex","BTCUSD",1747280222185,0.21388265,102860.0,102850.0,0.03369089]
["bitfinex","BTCUSD",1747280235274,0.02916414,102860.0,102850.0,0.25731637]
["bitfinex","BTCUSD",1747280235492,0.22360365,102860.0,102850.0,0.23787163]
["bitfinex","BTCUSD",1747280235710,0.02916405,102860.0,102850.0,0.6070388]
["bitfinex","BTCUSD",1747280235958,0.24304642,102860.0,102850.0,0.59731666]
["bitfinex","BTCUSD",1747280236163,0.24304642,102860.0,102850.0,0.59731675]
["bitfinex","BTCUSD",1747280236375,0.23332532,102860.0,102850.0,0.59731675]
["bitfinex","BTCUSD",1747280236585,0.23332532,102860.0,102850.0,0.58759424]
["bitfinex","BTCUSD",1747280236789,0.23332532,102860.0,102850.0,0.59731675]
["bitfinex","BTCUSD",1747280237890,0.23332522,102860.0,102850.0,0.60703908]
["bitfinex","BTCUSD",1747280238095,0.23332522,102860.0,102850.0,0.59731675]
["bitfinex","BTCUSD",1747280238287,0.24304717,102860.0,102850.0,0.60703917]
["bitfinex","BTCUSD",1747280238500,0.22360337,102860.0,102850.0,0.60703917]
["bitfinex","BTCUSD",1747280238852,0.23332532,102860.0,102850.0,0.60703917]
["bitfinex","BTCUSD",1747280239030,0.23332532,102860.0,102850.0,0.79227917]
["bitfinex","BTCUSD",1747280239631,0.23332532,102860.0,102850.0,0.78255675]
["bitfinex","BTCUSD",1747280239865,0.23332532,102860.0,102850.0,0.77283424]
["bitfinex","BTCUSD",1747280241084,0.23332532,102860.0,102850.0,0.58759424]
["bitfinex","BTCUSD",1747280241286,0.23332532,102860.0,102850.0,0.94835163]
["bitfinex","BTCUSD",1747280241515,0.22360403,102860.0,102850.0,0.94835163]
["bitfinex","BTCUSD",1747280242158,0.22360403,102860.0,102850.0,0.38341378]
["bitfinex","BTCUSD",1747280242333,0.21388265,102860.0,102850.0,0.57837658]
["bitfinex","BTCUSD",1747280242744,0.21388265,102860.0,102850.0,0.58809928]
["bitfinex","BTCUSD",1747280243251,0.21388265,102860.0,102850.0,0.57837658]
["bitfinex","BTCUSD",1747280245142,0.21388265,102860.0,102850.0,0.79227964]
["bitfinex","BTCUSD",1747280245345,0.21388265,102860.0,102850.0,0.78255713]
["bitfinex","BTCUSD",1747280245740,0.21388265,102860.0,102850.0,0.77283452]
["bitfinex","BTCUSD",1747280245945,0.21388265,102860.0,102850.0,0.78255722]
["bitfinex","BTCUSD",1747280246991,0.21388265,102860.0,102850.0,0.79227983]
["bitfinex","BTCUSD",1747280247196,0.31301173,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280247415,0.45115303,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280247632,0.50949303,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280248265,0.46866113,102860.0,102850.0,0.00239089]
["bitfinex","BTCUSD",1747280248921,0.46866113,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280249136,0.46966113,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280249728,0.39231039,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280252192,0.52231039,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280252401,0.52204721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280253775,0.89252721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280255745,0.83418721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280255951,0.46370721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280258623,0.44800721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280258830,0.43220721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280261978,0.44820721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280262380,0.46480721,102860.0,102850.0,0.00039089]
["bitfinex","BTCUSD",1747280264320,0.2333705,102840.0,102830.0,0.60197635]
["bitfinex","BTCUSD",1747280264528,0.2333705,102840.0,102830.0,0.85170066]
["bitfinex","BTCUSD",1747280265174,0.2333705,102840.0,102830.0,0.86142488]
["bitfinex","BTCUSD",1747280265793,0.2333705,102840.0,102830.0,0.86642488]
["bitfinex","BTCUSD",1747280267265,0.2333705,102840.0,102830.0,0.52642488]
["bitfinex","BTCUSD",1747280270094,0.00972299,102840.0,102830.0,0.85670066]
["bitfinex","BTCUSD",1747280270309,0.00900911,102850.0,102840.0,0.59494742]
["bitfinex","BTCUSD",1747280270520,0.00900911,102850.0,102840.0,0.71652085]
["bitfinex","BTCUSD",1747280270731,0.00900911,102850.0,102840.0,0.74696085]
["bitfinex","BTCUSD",1747280270947,0.00900911,102850.0,102840.0,1.08696085]
["bitfinex","BTCUSD",1747280271163,0.01873115,102850.0,102840.0,1.11613385]
["bitfinex","BTCUSD",1747280271372,0.02845338,102850.0,102840.0,0.74569385]
["bitfinex","BTCUSD",1747280271577,0.02845338,102850.0,102840.0,1.35613385]
["bitfinex","BTCUSD",1747280271784,0.01873115,102850.0,102840.0,1.36013385]
["bitfinex","BTCUSD",1747280271954,0.02845338,102850.0,102840.0,1.36013385]
["bitfinex","BTCUSD",1747280273014,0.01873115,102850.0,102840.0,1.36013385]
["bitfinex","BTCUSD",1747280273213,0.01873115,102850.0,102840.0,1.36313385]
["bitfinex","BTCUSD",1747280274712,0.00900911,102850.0,102840.0,1.36313385]
["bitfinex","BTCUSD",1747280275964,0.00900911,102850.0,102840.0,1.77423385]
["bitfinex","BTCUSD",1747280277654,0.00900911,102850.0,102840.0,1.78423385]
["bitfinex","BTCUSD",1747280277822,0.00900911,102850.0,102840.0,2.22872382]
["bitfinex","BTCUSD",1747280278451,0.00900911,102850.0,102840.0,2.22572382]
["bitfinex","BTCUSD",1747280278773,0.00900911,102850.0,102840.0,2.21172382]
["bitfinex","BTCUSD",1747280278951,0.00900911,102850.0,102840.0,2.21872382]
["bitfinex","BTCUSD",1747280279796,0.00900911,102850.0,102840.0,2.22372382]
["bitfinex","BTCUSD",1747280281086,4.833e-05,102860.0,102850.0,0.56362548]
["bitfinex","BTCUSD",1747280281286,4.833e-05,102860.0,102850.0,0.69243488]
["bitfinex","BTCUSD",1747280282010,4.833e-05,102860.0,102850.0,0.93243488]
["bitfinex","BTCUSD",1747280282441,4.833e-05,102860.0,102850.0,0.93543488]
["bitfinex","BTCUSD",1747280283806,4.833e-05,102860.0,102850.0,0.93843488]
["bitfinex","BTCUSD",1747280284602,4.833e-05,102860.0,102850.0,1.30915488]
["bitfinex","BTCUSD",1747280284805,4.833e-05,102860.0,102850.0,1.72025488]
["bitfinex","BTCUSD",1747280285247,4.833e-05,102860.0,102850.0,1.53489488]
["bitfinex","BTCUSD",1747280285422,4.833e-05,102860.0,102850.0,1.73487573]
["bitfinex","BTCUSD",1747280285615,4.833e-05,102860.0,102850.0,1.73495573]
["bitfinex","BTCUSD",1747280291393,0.24619931,102900.0,102890.0,0.21382048]
["bitfinex","BTCUSD",1747280291635,0.32359845,102900.0,102890.0,0.21382048]
["bitfinex","BTCUSD",1747280291845,0.14867077,102900.0,102890.0,0.23325813]
["bitfinex","BTCUSD",1747280292030,0.14867077,102900.0,102890.0,0.23325823]
["bitfinex","BTCUSD",1747280292270,0.14867077,102900.0,102890.0,0.24297687]
["bitfinex","BTCUSD",1747280292271,0.1389526,102900.0,102890.0,0.24297687]
["bitfinex","BTCUSD",1747280292481,0.0164484,102900.0,102890.0,0.58297621]
["bitfinex","BTCUSD",1747280292700,0.03688332,102900.0,102890.0,0.58297621]
["bitfinex","BTCUSD",1747280293144,0.03588332,102900.0,102890.0,0.82297621]
["bitfinex","BTCUSD",1747280293376,0.03588332,102900.0,102890.0,0.82397621]
["bitfinex","BTCUSD",1747280293612,0.0456012,102900.0,102890.0,0.82397621]
["bitfinex","BTCUSD",1747280293852,0.04560111,102900.0,102890.0,0.82397621]
["bitfinex","BTCUSD",1747280294072,0.0164484,102900.0,102890.0,0.82397621]
["bitfinex","BTCUSD",1747280294296,0.0456012,102900.0,102890.0,0.82397621]
["bitfinex","BTCUSD",1747280295566,0.0456012,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280295920,0.03588332,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280296125,0.04560102,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280297107,0.02920102,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280300564,0.0389189,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280300767,0.07943688,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280301798,0.07943763,102900.0,102890.0,0.83375703]
["bitfinex","BTCUSD",1747280301980,0.26408395,102900.0,102890.0,0.59078082]
["bitfinex","BTCUSD",1747280302222,0.24464809,102900.0,102890.0,0.59078082]
["bitfinex","BTCUSD",1747280302405,0.24464809,102900.0,102890.0,0.60049993]
["bitfinex","BTCUSD",1747280302617,0.24464809,102900.0,102890.0,0.61021895]
["bitfinex","BTCUSD",1747280303088,0.24464809,102900.0,102890.0,0.8046013]
["bitfinex","BTCUSD",1747280303298,0.24464809,102900.0,102890.0,0.60049993]
["bitfinex","BTCUSD",1747280303496,0.24464809,102900.0,102890.0,0.61021895]
["bitfinex","BTCUSD",1747280303814,0.24464809,102900.0,102890.0,0.8046013]
["bitfinex","BTCUSD",1747280304790,0.23493002,102900.0,102890.0,0.35078082]
["bitfinex","BTCUSD",1747280308885,0.23493002,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747280309089,0.33223942,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747280309819,0.48610518,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747280310017,0.2235823,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1747280310300,0.2543823,102870.0,102860.0,0.00950192]
["bitfinex","BTCUSD",1747280310479,0.2543823,102870.0,102860.0,0.01922387]
["bitfinex","BTCUSD",1747280310676,0.2543823,102870.0,102860.0,0.34972195]
["bitfinex","BTCUSD",1747280310973,0.2543823,102870.0,102860.0,0.56347821]
["bitfinex","BTCUSD",1747280311175,0.2543823,102870.0,102860.0,0.57319997]
["bitfinex","BTCUSD",1747280311381,0.2543823,102870.0,102860.0,0.35931732]
["bitfinex","BTCUSD",1747280311716,0.24466186,102870.0,102860.0,0.35931732]
["bitfinex","BTCUSD",1747280311925,0.24466186,102870.0,102860.0,0.36903917]
["bitfinex","BTCUSD",1747280312121,0.24466186,102870.0,102860.0,0.37876093]
["bitfinex","BTCUSD",1747280312282,0.24466186,102870.0,102860.0,0.57319997]
["bitfinex","BTCUSD",1747280313173,0.24466186,102870.0,102860.0,0.58292163]
["bitfinex","BTCUSD",1747280314361,0.0154,102870.0,102860.0,0.5926431]
["bitfinex","BTCUSD",1747280314604,0.00972015,102870.0,102860.0,0.59264244]
["bitfinex","BTCUSD",1747280314807,0.23613734,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1747280314808,0.0156,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1747280314965,0.03503898,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1747280315510,0.04475866,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1747280316835,0.03503898,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1747280317468,0.04475875,102880.0,102870.0,0.57330282]
["bitfinex","BTCUSD",1747280319033,0.27439992,102880.0,102870.0,0.57330301]
["bitfinex","BTCUSD",1747280319236,0.27439992,102880.0,102870.0,0.58302345]
["bitfinex","BTCUSD",1747280320468,0.26467986,102880.0,102870.0,0.58302279]
["bitfinex","BTCUSD",1747280320830,0.27439992,102880.0,102870.0,0.57330245]
["bitfinex","BTCUSD",1747280322253,0.27439992,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747280322454,0.26468052,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747280323845,0.26438833,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747280324337,0.26438833,102880.0,102870.0,0.55386148]
["bitfinex","BTCUSD",1747280324571,0.23522911,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747280325443,0.33253851,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1747280325925,0.22004095,102870.0,102860.0,0.34959537]
["bitfinex","BTCUSD",1747280326739,0.23514095,102870.0,102860.0,0.34959537]
["bitfinex","BTCUSD",1747280327148,0.23514095,102870.0,102860.0,0.35159537]
["bitfinex","BTCUSD",1747280328142,0.23514095,102870.0,102860.0,0.342]
["bitfinex","BTCUSD",1747280328348,0.24486167,102870.0,102860.0,0.35372195]
["bitfinex","BTCUSD",1747280328868,0.24486167,102870.0,102860.0,0.59372195]
["bitfinex","BTCUSD",1747280329272,0.24486167,102870.0,102860.0,0.6034438]
["bitfinex","BTCUSD",1747280329469,0.24486167,102870.0,102860.0,0.59372195]
["bitfinex","BTCUSD",1747280329811,0.24486167,102870.0,102860.0,0.6034438]
["bitfinex","BTCUSD",1747280330014,0.24486167,102870.0,102860.0,0.59372195]
["bitfinex","BTCUSD",1747280330397,0.24486167,102870.0,102860.0,0.35372195]
["bitfinex","BTCUSD",1747280330571,0.24486167,102870.0,102860.0,0.3634438]
["bitfinex","BTCUSD",1747280332349,0.24486167,102870.0,102860.0,0.37316556]
["bitfinex","BTCUSD",1747280333709,0.24486167,102870.0,102860.0,0.55788284]
["bitfinex","BTCUSD",1747280334432,0.24486167,102870.0,102860.0,0.35372195]
["bitfinex","BTCUSD",1747280334656,0.24486167,102870.0,102860.0,0.3634438]
["bitfinex","BTCUSD",1747280334864,0.24486167,102870.0,102860.0,0.5676046]
["bitfinex","BTCUSD",1747280335070,0.24486167,102870.0,102860.0,0.8076046]
["bitfinex","BTCUSD",1747280335478,0.24486167,102870.0,102860.0,0.79788284]
["bitfinex","BTCUSD",1747280335692,0.24486167,102870.0,102860.0,0.584]
["bitfinex","BTCUSD",1747280335968,0.23514095,102870.0,102860.0,0.344]
["bitfinex","BTCUSD",1747280338517,0.23514095,102870.0,102860.0,0.35372176]
["bitfinex","BTCUSD",1747280338705,0.23514095,102870.0,102860.0,0.35372185]
["bitfinex","BTCUSD",1747280338909,0.23514095,102870.0,102860.0,0.54816089]
["bitfinex","BTCUSD",1747280339111,0.23514095,102870.0,102860.0,0.55788265]
["bitfinex","BTCUSD",1747280341823,0.23514095,102870.0,102860.0,0.56760431]
["bitfinex","BTCUSD",1747280342062,0.00972015,102870.0,102860.0,0.58410299]
["bitfinex","BTCUSD",1747280342323,0.02916102,102870.0,102860.0,0.56760299]
["bitfinex","BTCUSD",1747280343393,0.02916102,102870.0,102860.0,0.80760299]
["bitfinex","BTCUSD",1747280343668,0.03888174,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280343903,0.03888164,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280346041,0.02916102,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280346295,0.01944049,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280346504,0.02916111,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280346714,0.01944049,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280346889,0.02916111,102870.0,102860.0,0.7978818]
["bitfinex","BTCUSD",1747280347330,0.23622092,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747280347542,0.21993274,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747280347752,0.24571973,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747280347963,0.26515701,102890.0,102880.0,0.21384097]
["bitfinex","BTCUSD",1747280348379,0.26515701,102890.0,102880.0,0.21384107]
["bitfinex","BTCUSD",1747280348591,0.26515701,102890.0,102880.0,0.22356084]
["bitfinex","BTCUSD",1747280348775,0.26515701,102890.0,102880.0,0.23328052]
["bitfinex","BTCUSD",1747280349250,0.01943681,102890.0,102880.0,0.24299992]
["bitfinex","BTCUSD",1747280349438,0.03115554,102890.0,102880.0,0.24299992]
["bitfinex","BTCUSD",1747280349643,0.24183789,102890.0,102880.0,0.23328052]
["bitfinex","BTCUSD",1747280349940,0.26127583,102890.0,102880.0,0.2430001]
["bitfinex","BTCUSD",1747280350081,0.25155672,102890.0,102880.0,0.2430001]
["bitfinex","BTCUSD",1747280350341,0.01171826,102890.0,102880.0,0.58299954]
["bitfinex","BTCUSD",1747280350546,0.03115526,102890.0,102880.0,0.59799954]
["bitfinex","BTCUSD",1747280350767,0.04087409,102890.0,102880.0,0.59799954]
["bitfinex","BTCUSD",1747280351048,0.04087409,102890.0,102880.0,0.58299954]
["bitfinex","BTCUSD",1747280351489,0.03115526,102890.0,102880.0,0.58299954]
["bitfinex","BTCUSD",1747280351703,0.04087409,102890.0,102880.0,0.58299954]
["bitfinex","BTCUSD",1747280352523,0.23525644,102890.0,102880.0,0.57328014]
["bitfinex","BTCUSD",1747280352761,0.24497546,102890.0,102880.0,0.57328014]
["bitfinex","BTCUSD",1747280353412,0.24497546,102890.0,102880.0,0.58299963]
["bitfinex","BTCUSD",1747280353660,0.23525644,102890.0,102880.0,0.58299963]
["bitfinex","BTCUSD",1747280353849,0.23525644,102890.0,102880.0,0.58299916]
["bitfinex","BTCUSD",1747280354664,0.23525644,102890.0,102880.0,0.57327976]
["bitfinex","BTCUSD",1747280355085,0.23525644,102890.0,102880.0,0.55384069]
["bitfinex","BTCUSD",1747280355298,0.24497546,102890.0,102880.0,0.55384069]
["bitfinex","BTCUSD",1747280355491,0.24497546,102890.0,102880.0,0.56356027]
["bitfinex","BTCUSD",1747280355709,0.23525644,102890.0,102880.0,0.56356027]
["bitfinex","BTCUSD",1747280356021,0.03115517,102890.0,102880.0,0.57327967]
["bitfinex","BTCUSD",1747280356294,0.24497527,102890.0,102880.0,0.55384107]
["bitfinex","BTCUSD",1747280356530,0.24497527,102890.0,102880.0,0.80356075]
["bitfinex","BTCUSD",1747280356762,0.24497527,102890.0,102880.0,0.79384107]
["bitfinex","BTCUSD",1747280356979,0.2317201,102890.0,102880.0,0.58]
["bitfinex","BTCUSD",1747280357189,0.2469201,102890.0,102880.0,0.58]
["bitfinex","BTCUSD",1747280357398,0.2469201,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747280362409,0.2469201,102890.0,102880.0,0.34975498]
["bitfinex","BTCUSD",1747280364565,0.21386167,102870.0,102860.0,0.59618]
["bitfinex","BTCUSD",1747280364781,0.24526167,102870.0,102860.0,1.12122]
["bitfinex","BTCUSD",1747280366042,0.24526167,102870.0,102860.0,0.71012]
["bitfinex","BTCUSD",1747280366249,0.24526167,102870.0,102860.0,0.71212]
["bitfinex","BTCUSD",1747280366672,0.24526167,102870.0,102860.0,0.71412]
["bitfinex","BTCUSD",1747280367102,0.24526167,102870.0,102860.0,0.72399577]
["bitfinex","BTCUSD",1747280367853,0.24526167,102870.0,102860.0,0.53895577]
["bitfinex","BTCUSD",1747280368475,0.24526167,102870.0,102860.0,0.35387577]
["bitfinex","BTCUSD",1747280376261,0.23554105,102870.0,102860.0,0.35387577]
["bitfinex","BTCUSD",1747280393235,0.22582014,102870.0,102860.0,0.35387577]
["bitfinex","BTCUSD",1747280400504,0.2138613,102870.0,102860.0,0.38019762]
["bitfinex","BTCUSD",1747280400640,0.20414039,102870.0,102860.0,0.57463666]
["bitfinex","BTCUSD",1747280400840,0.23330245,102870.0,102860.0,0.59407989]
["bitfinex","BTCUSD",1747280401059,0.23330235,102870.0,102860.0,0.58435832]
["bitfinex","BTCUSD",1747280401258,0.23330235,102870.0,102860.0,0.59407989]
["bitfinex","BTCUSD",1747280401682,0.23330235,102870.0,102860.0,0.58435832]
["bitfinex","BTCUSD",1747280401889,0.24302335,102870.0,102860.0,0.59408008]
["bitfinex","BTCUSD",1747280402290,0.24302335,102870.0,102860.0,0.58435842]
["bitfinex","BTCUSD",1747280402550,0.24396195,102870.0,102860.0,0.01387577]
["bitfinex","BTCUSD",1747280402845,0.34127135,102870.0,102860.0,0.01387577]
["bitfinex","BTCUSD",1747280403259,0.34127135,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747280404180,0.52623135,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747280405175,0.52823135,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747280405390,0.34327135,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747280405809,0.2041608,102860.0,102850.0,0.00956249]
["bitfinex","BTCUSD",1747280406028,0.3329702,102860.0,102850.0,0.00956249]
["bitfinex","BTCUSD",1747280406199,0.21390278,102850.0,102840.0,0.35944758]
["bitfinex","BTCUSD",1747280406419,0.22362511,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1747280407092,0.22362511,102850.0,102840.0,0.35949591]
["bitfinex","BTCUSD",1747280407262,0.22362511,102850.0,102840.0,0.37529591]
["bitfinex","BTCUSD",1747280408331,0.22362511,102850.0,102840.0,0.37729591]
["bitfinex","BTCUSD",1747280408548,0.22362511,102850.0,102840.0,0.38720016]
["bitfinex","BTCUSD",1747280408756,0.22362511,102850.0,102840.0,0.38920016]
["bitfinex","BTCUSD",1747280409314,0.23334772,102850.0,102840.0,0.38920016]
["bitfinex","BTCUSD",1747280409515,0.23334772,102850.0,102840.0,0.37947642]
["bitfinex","BTCUSD",1747280409806,0.22362568,102850.0,102840.0,0.36975258]
["bitfinex","BTCUSD",1747280410572,0.22362568,102850.0,102840.0,0.35395258]
["bitfinex","BTCUSD",1747280412334,0.21928074,102850.0,102840.0,0.35395258]
["bitfinex","BTCUSD",1747280412540,0.22585794,102850.0,102840.0,0.35395258]
["bitfinex","BTCUSD",1747280415970,0.22566081,102850.0,102840.0,0.35395258]
["bitfinex","BTCUSD",1747280417574,0.22342873,102850.0,102840.0,0.57405317]
["bitfinex","BTCUSD",1747280417830,0.24287357,102850.0,102840.0,0.57405317]
["bitfinex","BTCUSD",1747280418086,0.00972214,102850.0,102840.0,0.6908093]
["bitfinex","BTCUSD",1747280418306,0.01944437,102850.0,102840.0,0.71623248]
["bitfinex","BTCUSD",1747280418743,0.00972204,102850.0,102840.0,0.71623248]
["bitfinex","BTCUSD",1747280418963,0.01944427,102850.0,102840.0,0.71623248]
["bitfinex","BTCUSD",1747280419188,0.22362463,102850.0,102840.0,0.7065093]
["bitfinex","BTCUSD",1747280419690,0.22362463,102850.0,102840.0,0.9465093]
["bitfinex","BTCUSD",1747280419874,0.22362463,102850.0,102840.0,1.3576093]
["bitfinex","BTCUSD",1747280420104,0.22362463,102850.0,102840.0,1.36733248]
["bitfinex","BTCUSD",1747280420763,0.23332551,102860.0,102840.0,1.35760836]
["bitfinex","BTCUSD",1747280420995,0.00972233,102850.0,102840.0,1.35760836]
["bitfinex","BTCUSD",1747280421655,0.01944447,102850.0,102840.0,1.34588528]
["bitfinex","BTCUSD",1747280422163,0.01944447,102850.0,102840.0,1.34788528]
["bitfinex","BTCUSD",1747280422386,0.02916689,102850.0,102840.0,1.34788528]
["bitfinex","BTCUSD",1747280423243,0.02916689,102850.0,102840.0,1.33798103]
["bitfinex","BTCUSD",1747280423487,0.02916689,102850.0,102840.0,1.33598103]
["bitfinex","BTCUSD",1747280423674,0.02916689,102850.0,102840.0,1.33798103]
["bitfinex","BTCUSD",1747280424258,0.0388895,102850.0,102840.0,1.33798103]
["bitfinex","BTCUSD",1747280424462,0.0388895,102850.0,102840.0,1.3379814]
["bitfinex","BTCUSD",1747280424864,0.0388894,102850.0,102840.0,1.34770458]
["bitfinex","BTCUSD",1747280425265,0.23334734,102850.0,102840.0,1.3379814]
["bitfinex","BTCUSD",1747280425966,0.23334734,102850.0,102840.0,1.33798197]
["bitfinex","BTCUSD",1747280426178,0.24307004,102850.0,102840.0,1.34770534]
["bitfinex","BTCUSD",1747280426396,0.23334734,102850.0,102840.0,1.34770534]
["bitfinex","BTCUSD",1747280426618,0.24307004,102850.0,102840.0,1.33798197]
["bitfinex","BTCUSD",1747280426829,0.24307004,102850.0,102840.0,1.33200534]
["bitfinex","BTCUSD",1747280427274,0.24307004,102850.0,102840.0,1.33200543]
["bitfinex","BTCUSD",1747280427680,0.24307004,102850.0,102840.0,1.3417288]
["bitfinex","BTCUSD",1747280427902,0.24306995,102850.0,102840.0,1.35145207]
["bitfinex","BTCUSD",1747280428339,0.24306995,102850.0,102840.0,1.3417288]
["bitfinex","BTCUSD",1747280429638,0.24307051,102850.0,102840.0,1.3417288]
["bitfinex","BTCUSD",1747280430256,0.24307051,102850.0,102840.0,1.5266888]
["bitfinex","BTCUSD",1747280431877,0.24307051,102850.0,102840.0,1.51696543]
["bitfinex","BTCUSD",1747280432316,0.24307051,102850.0,102840.0,1.5266888]
["bitfinex","BTCUSD",1747280433201,0.01944418,102850.0,102840.0,1.54258804]
["bitfinex","BTCUSD",1747280433442,0.03888902,102850.0,102840.0,1.54258804]
["bitfinex","BTCUSD",1747280433658,0.22360412,102860.0,102850.0,0.55390325]
["bitfinex","BTCUSD",1747280434035,0.21388227,102860.0,102850.0,0.55390335]
["bitfinex","BTCUSD",1747280434263,0.22360412,102860.0,102850.0,0.56362577]
["bitfinex","BTCUSD",1747280434461,0.22360412,102860.0,102850.0,0.80362577]
["bitfinex","BTCUSD",1747280434696,0.02916508,102860.0,102850.0,0.80362577]
["bitfinex","BTCUSD",1747280435164,0.02916508,102860.0,102850.0,0.80362586]
["bitfinex","BTCUSD",1747280435352,0.02916508,102860.0,102850.0,0.81334819]
["bitfinex","BTCUSD",1747280435798,0.02916432,102860.0,102850.0,0.92037982]
["bitfinex","BTCUSD",1747280436014,0.03888608,102860.0,102850.0,0.93557982]
["bitfinex","BTCUSD",1747280436243,0.02916432,102860.0,102850.0,0.93557982]
["bitfinex","BTCUSD",1747280436463,0.03888608,102860.0,102850.0,0.93557982]
["bitfinex","BTCUSD",1747280438511,0.03888608,102860.0,102850.0,0.92037982]
["bitfinex","BTCUSD",1747280438723,0.01944266,102860.0,102850.0,0.92037982]
["bitfinex","BTCUSD",1747280438931,0.03888599,102860.0,102850.0,0.93597982]
["bitfinex","BTCUSD",1747280439896,0.0311,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747280440108,0.05428268,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1747280440832,0.26530348,102870.0,102860.0,0.55388246]
["bitfinex","BTCUSD",1747280441063,0.25758286,102870.0,102860.0,0.55388246]
["bitfinex","BTCUSD",1747280441261,0.25758286,102870.0,102860.0,0.79388246]
["bitfinex","BTCUSD",1747280441943,0.25758286,102870.0,102860.0,0.78416089]
["bitfinex","BTCUSD",1747280442061,0.24786205,102870.0,102860.0,0.78416089]
["bitfinex","BTCUSD",1747280442261,0.24786205,102870.0,102860.0,0.80360431]
["bitfinex","BTCUSD",1747280444937,0.22842014,102870.0,102860.0,0.78416099]
["bitfinex","BTCUSD",1747280445184,0.22842014,102870.0,102860.0,0.79388284]
["bitfinex","BTCUSD",1747280445404,0.22842014,102870.0,102860.0,0.8036045]
["bitfinex","BTCUSD",1747280446291,0.22842014,102870.0,102860.0,0.79388284]
["bitfinex","BTCUSD",1747280446540,0.22842014,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747280448391,0.22842014,102870.0,102850.0,0.440272]
["bitfinex","BTCUSD",1747280448392,0.2360608,102860.0,102850.0,0.440272]
["bitfinex","BTCUSD",1747280448867,0.2360608,102860.0,102850.0,0.7511]
["bitfinex","BTCUSD",1747280449105,0.23558064,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280449313,0.23558064,102850.0,102840.0,0.34004833]
["bitfinex","BTCUSD",1747280449562,0.23558064,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280449766,0.33289004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280450853,0.33289004,102850.0,102840.0,0.00204833]
["bitfinex","BTCUSD",1747280451924,0.33289004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280452345,0.33289004,102850.0,102840.0,0.00104833]
["bitfinex","BTCUSD",1747280453663,0.33289004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280454329,0.33389004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280457493,0.44389004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280459168,0.33389004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280463285,0.33389004,102850.0,102840.0,0.00962752]
["bitfinex","BTCUSD",1747280466282,0.33389004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280466719,0.40609609,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280466920,0.33389004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280476632,0.39222004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280478783,0.50222004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280480069,0.39222004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280482669,0.76178004,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280483341,0.34361265,102850.0,102840.0,0.01949535]
["bitfinex","BTCUSD",1747280483541,0.31221265,102850.0,102840.0,0.21397238]
["bitfinex","BTCUSD",1747280483742,0.31221293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280486518,0.31221293,102850.0,102840.0,0.01524833]
["bitfinex","BTCUSD",1747280487163,0.31221293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280487372,0.32791293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280488892,0.34391293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280492419,0.43470413,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280494283,0.43370413,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280494493,0.43470413,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280495019,0.43870413,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280496293,0.34791293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280496694,0.40624293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280497160,0.74624293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280497367,0.76078378,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280497533,0.87078378,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280497835,0.96809318,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280503132,1.22568293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280512025,1.22564293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280516426,0.85624293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280516601,1.22564293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280516827,0.85624293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280516999,1.22564293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280517199,1.32295233,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280522664,1.33749318,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280526346,1.36465621,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280529223,1.33749318,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280529383,0.96809318,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280529580,1.33741318,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280531224,1.04088293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280531437,0.85624293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280531639,1.20956293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280532053,0.84024293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280532260,1.20956293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280532474,1.30687233,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280533542,1.32287233,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280533885,1.19386293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280536587,1.00918293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280536731,1.19382293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280536936,0.42621293,102850.0,102840.0,0.03204833]
["bitfinex","BTCUSD",1747280537138,0.79549293,102850.0,102840.0,0.03204833]
["bitfinex","BTCUSD",1747280537381,0.42621293,102850.0,102840.0,0.03204833]
["bitfinex","BTCUSD",1747280538442,0.42621293,102850.0,102840.0,0.01634833]
["bitfinex","BTCUSD",1747280541903,0.55602233,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280542205,0.61435233,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280544635,0.96889318,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280546468,0.87158378,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280546890,1.04168293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280547096,0.85704293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280547342,1.21018293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280547737,1.21018293,102850.0,102840.0,0.01544833]
["bitfinex","BTCUSD",1747280547738,0.95085293,102850.0,102840.0,0.01544833]
["bitfinex","BTCUSD",1747280547947,0.95085293,102850.0,102840.0,0.03114833]
["bitfinex","BTCUSD",1747280547948,1.13545293,102850.0,102840.0,0.03114833]
["bitfinex","BTCUSD",1747280548092,0.95081293,102850.0,102840.0,0.03114833]
["bitfinex","BTCUSD",1747280548534,0.61081293,102850.0,102840.0,0.03114833]
["bitfinex","BTCUSD",1747280548938,0.61081293,102850.0,102840.0,0.01544833]
["bitfinex","BTCUSD",1747280550680,0.61081293,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280552889,0.42621293,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280553300,0.32890353,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280553663,0.21890353,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280554272,0.21390353,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280554462,0.21490353,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280554662,0.21590353,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280554875,0.21590353,102850.0,102840.0,0.2456722]
["bitfinex","BTCUSD",1747280555081,0.21590353,102850.0,102840.0,0.03174833]
["bitfinex","BTCUSD",1747280558071,0.21590353,102850.0,102840.0,0.01544833]
["bitfinex","BTCUSD",1747280559107,0.31321293,102850.0,102840.0,0.01544833]
["bitfinex","BTCUSD",1747280559324,0.31321293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280559520,0.34531293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280560112,0.32871293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280560309,0.31321293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280564293,0.32921293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280565170,0.34421293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280569709,0.31321293,102850.0,102840.0,0.03264833]
["bitfinex","BTCUSD",1747280572642,0.37321293,102850.0,102840.0,0.03264833]
["bitfinex","BTCUSD",1747280574067,0.37321293,102850.0,102840.0,0.01634833]
["bitfinex","BTCUSD",1747280574644,0.37321293,102850.0,102840.0,0.03274833]
["bitfinex","BTCUSD",1747280574829,0.37321293,102850.0,102840.0,0.01634833]
["bitfinex","BTCUSD",1747280579653,0.37321293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280580097,0.37321293,102850.0,102840.0,0.01604833]
["bitfinex","BTCUSD",1747280580453,0.37321293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280584920,0.38921293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280596740,0.32921293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280596948,0.34551293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280601882,0.32921293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280602097,0.31321293,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280602316,0.01172242,102850.0,102840.0,0.24567238]
["bitfinex","BTCUSD",1747280602501,0.22562567,102850.0,102840.0,0.23594892]
["bitfinex","BTCUSD",1747280602988,0.21590325,102850.0,102840.0,0.22054892]
["bitfinex","BTCUSD",1747280604737,0.20618074,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280604925,0.20618074,102850.0,102840.0,0.00977217]
["bitfinex","BTCUSD",1747280606681,0.19645794,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280608126,0.19645794,102850.0,102840.0,0.22937267]
["bitfinex","BTCUSD",1747280608324,0.19645794,102850.0,102840.0,0.21964902]
["bitfinex","BTCUSD",1747280610279,0.19645794,102850.0,102840.0,0.24527276]
["bitfinex","BTCUSD",1747280610448,0.19645794,102850.0,102840.0,0.25499631]
["bitfinex","BTCUSD",1747280611062,0.19645794,102850.0,102840.0,0.24527276]
["bitfinex","BTCUSD",1747280611799,0.19645794,102850.0,102840.0,0.22937276]
["bitfinex","BTCUSD",1747280615621,0.002,102850.0,102840.0,0.58447276]
["bitfinex","BTCUSD",1747280615778,0.21590306,102850.0,102840.0,0.59419622]
["bitfinex","BTCUSD",1747280616230,0.23534875,102850.0,102840.0,0.60391959]
["bitfinex","BTCUSD",1747280616554,0.23534875,102850.0,102840.0,0.61364286]
["bitfinex","BTCUSD",1747280616760,0.04089081,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280617180,0.02144512,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280617803,0.02144456,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280618009,0.03116717,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280618218,0.04088987,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280618850,0.02144456,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280619044,0.03116717,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280619461,0.02144456,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280619662,0.03116707,102850.0,102840.0,0.6136422]
["bitfinex","BTCUSD",1747280621478,0.04088977,102850.0,102840.0,0.5985422]
["bitfinex","BTCUSD",1747280623434,0.23534771,102850.0,102840.0,0.56369575]
["bitfinex","BTCUSD",1747280623647,0.04089043,102850.0,102840.0,0.57341893]
["bitfinex","BTCUSD",1747280626780,0.02144493,102850.0,102840.0,0.58871893]
["bitfinex","BTCUSD",1747280627050,0.03116763,102850.0,102840.0,0.58871893]
["bitfinex","BTCUSD",1747280627632,0.02144493,102850.0,102840.0,0.58871893]
["bitfinex","BTCUSD",1747280627812,0.02144493,102850.0,102840.0,0.60451893]
["bitfinex","BTCUSD",1747280627813,0.03116763,102850.0,102840.0,0.60451893]
["bitfinex","BTCUSD",1747280629023,0.02144456,102850.0,102840.0,0.60451893]
["bitfinex","BTCUSD",1747280629198,0.03116717,102850.0,102840.0,0.60451893]
["bitfinex","BTCUSD",1747280629405,0.03116707,102850.0,102840.0,0.60451893]
["bitfinex","BTCUSD",1747280629619,0.03116707,102850.0,102840.0,0.60521893]
["bitfinex","BTCUSD",1747280630415,0.03116707,102850.0,102840.0,0.58871893]
["bitfinex","BTCUSD",1747280631196,0.03116707,102850.0,102840.0,0.60501893]
["bitfinex","BTCUSD",1747280631536,0.04088977,102850.0,102840.0,0.60501893]
["bitfinex","BTCUSD",1747280631716,0.04088977,102850.0,102840.0,0.58871893]
["bitfinex","BTCUSD",1747280633182,0.04088977,102850.0,102840.0,0.57341893]
["bitfinex","BTCUSD",1747280633350,0.05061257,102850.0,102840.0,0.57341893]
["bitfinex","BTCUSD",1747280633793,0.04088977,102850.0,102840.0,0.57341893]
["bitfinex","BTCUSD",1747280634054,0.04088977,102850.0,102840.0,0.5832952]
["bitfinex","BTCUSD",1747280634524,0.03116707,102850.0,102840.0,0.5832952]
["bitfinex","BTCUSD",1747280635781,0.04088977,102850.0,102840.0,0.5832952]
["bitfinex","BTCUSD",1747280636413,0.05708977,102850.0,102840.0,0.5832952]
["bitfinex","BTCUSD",1747280638226,0.04736707,102850.0,102840.0,0.5832952]
["bitfinex","BTCUSD",1747280638389,0.05708977,102850.0,102840.0,0.5832952]
["bitfinex","BTCUSD",1747280642088,0.05708977,102850.0,102840.0,0.54440145]
["bitfinex","BTCUSD",1747280642089,0.2767706,102850.0,102840.0,0.54440145]
["bitfinex","BTCUSD",1747280642306,0.24760353,102850.0,102840.0,0.35964844]
["bitfinex","BTCUSD",1747280642514,0.23788083,102850.0,102840.0,0.3499246]
["bitfinex","BTCUSD",1747280643097,0.23788083,102850.0,102840.0,0.35964844]
["bitfinex","BTCUSD",1747280643752,0.23788083,102850.0,102840.0,0.3499246]
["bitfinex","BTCUSD",1747280643971,0.33519023,102850.0,102840.0,0.3499246]
["bitfinex","BTCUSD",1747280646791,0.33519023,102850.0,102840.0,0.54440145]
["bitfinex","BTCUSD",1747280646995,0.33519023,102850.0,102840.0,0.55412519]
["bitfinex","BTCUSD",1747280647200,0.33519023,102850.0,102840.0,0.55412529]
["bitfinex","BTCUSD",1747280648551,0.33519023,102850.0,102840.0,0.56384903]
["bitfinex","BTCUSD",1747280652935,0.33519023,102850.0,102840.0,0.57357268]
["bitfinex","BTCUSD",1747280653997,0.33519023,102850.0,102840.0,0.56384903]
["bitfinex","BTCUSD",1747280654206,0.33519023,102850.0,102840.0,0.57357268]
["bitfinex","BTCUSD",1747280655226,0.33519023,102850.0,102840.0,0.35964844]
["bitfinex","BTCUSD",1747280655742,0.33519023,102850.0,102840.0,0.55412529]
["bitfinex","BTCUSD",1747280655937,0.33519023,102850.0,102840.0,0.56384884]
["bitfinex","BTCUSD",1747280656508,0.33519023,102850.0,102840.0,0.55412529]
["bitfinex","BTCUSD",1747280656658,0.33519023,102850.0,102840.0,0.0099246]
["bitfinex","BTCUSD",1747280657270,0.33519023,102850.0,102840.0,0.20440145]
["bitfinex","BTCUSD",1747280657467,0.33519023,102850.0,102840.0,0.0099246]
["bitfinex","BTCUSD",1747280658067,0.32546734,102850.0,102840.0,0.0099246]
["bitfinex","BTCUSD",1747280673732,0.32546734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280673935,0.81012798,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280675143,0.75213734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280675769,0.76193072,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280676713,0.70358072,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280682110,0.69378734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280682515,0.70316554,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280683316,0.69362734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280685058,0.7133734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280685231,0.69362734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280686701,0.75197734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280695571,0.30996734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280695781,0.67808734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280695934,0.30996734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280696412,0.29376734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280696613,0.29376734,102850.0,102840.0,0.01664833]
["bitfinex","BTCUSD",1747280697177,0.29376734,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280698838,0.2921043,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280702288,0.3233043,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280704915,0.5072643,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280705136,0.6913443,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280708142,0.77437909,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280708350,0.7496943,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280711787,0.6913443,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280717727,0.76423515,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280719206,0.76389819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280719964,0.76589819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280720606,0.76789819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280720803,0.81143326,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280721233,0.76789819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280723664,1.10789819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280730651,1.10781819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280730848,1.10769819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280731074,0.92373819,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280731278,1.02104759,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280732461,1.12334759,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280732668,1.02104759,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280743846,1.04825462,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280745868,1.06329231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280746497,1.05329231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280746705,1.05129231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280746924,1.04929231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280747366,1.05129231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280748182,1.05429231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280750045,1.15659231,102850.0,102840.0,4.833e-05]
["bitfinex","BTCUSD",1747280750275,0.6438505,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280750498,1.04951633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280751125,1.23335633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280752320,1.23735633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280752526,1.29735633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280752721,1.30035633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280755065,0.93267633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280755277,1.30035633,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280758347,1.32489718,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280758568,0.95721718,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280758773,1.32489718,102840.0,102830.0,0.0077094]
["bitfinex","BTCUSD",1747280760456,0.01,102830.0,102800.0,0.1264]
["bitfinex","BTCUSD",1747280760669,0.31129569,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280761914,0.31134403,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1747280763330,0.34424403,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1747280763555,0.34524403,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1747280763759,0.45666859,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1747280764177,0.46547659,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1747280764735,0.35408456,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1747280764856,0.35408456,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280765720,0.37018456,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280766904,0.42853456,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280769859,0.41243456,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280770077,0.50974396,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280770928,0.52624396,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280771417,0.88078481,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280771625,0.89581683,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280772803,0.89381683,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280773030,0.89881683,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280775288,0.88881683,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280775513,0.84117598,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280775761,0.74386658,102810.0,102800.0,0.1262]
["bitfinex","BTCUSD",1747280775990,1.11194658,102810.0,102800.0,0.1262]
["bitfinex","BTCUSD",1747280776216,1.15728743,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280776662,1.14274658,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280776874,1.12764658,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280777298,1.14302658,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280777743,1.24033598,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280778189,1.25487683,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280783203,1.24506883,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280785060,1.27223945,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280786880,1.24506883,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280788268,1.27224502,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280790709,1.05700502,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280790923,0.84590883,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280791140,1.21530883,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280793982,1.23146798,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280794397,1.23162798,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280795069,0.86206798,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280795216,1.23166798,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280796250,1.25884885,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280802339,1.24334885,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280802746,0.87374885,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280802969,1.23078885,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280803191,0.99194044,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280803419,1.36414044,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280805669,1.2867897,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280806274,1.0907097,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280806477,1.2774697,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280813333,1.26280885,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280813550,0.89004885,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280813744,1.2773497,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280814571,1.3373497,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280816161,1.35721408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280821754,1.35785408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280823269,1.36785408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280824407,1.36485408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280824638,1.36985408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280824860,1.36789408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280825075,1.37089408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280825498,0.99745408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280825710,1.37093408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280830280,1.13207408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280830503,0.84864468,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280830734,1.23688468,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280830938,1.23692468,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280832072,1.14891383,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280832281,1.14891383,102810.0,102800.0,0.1263]
["bitfinex","BTCUSD",1747280832505,1.24622323,102810.0,102800.0,0.1263]
["bitfinex","BTCUSD",1747280833284,1.14891383,102810.0,102800.0,0.1263]
["bitfinex","BTCUSD",1747280833686,1.14963383,102810.0,102800.0,0.1263]
["bitfinex","BTCUSD",1747280835651,1.14963383,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280836920,1.16493383,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280837131,1.19527468,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280837348,1.29258408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280838621,1.36093408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280841638,0.97705408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280841858,1.33521408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280842517,1.35041408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280842727,1.35053408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280845674,0.97645408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280845886,1.35029408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280853163,1.77057408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280853384,1.74007408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280853562,1.36623408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280853770,1.25438383,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280853991,1.62830383,102810.0,102800.0,0.1258]
["bitfinex","BTCUSD",1747280855947,1.62830383,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280856966,1.67434468,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280858794,1.30042468,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280859003,1.77145408,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280861757,1.36809323,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280861973,1.62798383,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280864176,1.62794383,102810.0,102800.0,0.1259]
["bitfinex","BTCUSD",1747280864603,1.25438383,102810.0,102800.0,0.1259]
["bitfinex","BTCUSD",1747280864828,1.62762383,102810.0,102800.0,0.1259]
["bitfinex","BTCUSD",1747280865168,1.72493323,102810.0,102800.0,0.1259]
["bitfinex","BTCUSD",1747280866110,1.72493323,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280867022,1.25438383,102810.0,102800.0,0.125]
["bitfinex","BTCUSD",1747280867195,1.62794383,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280867563,1.62790383,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280869594,1.60072296,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280870424,1.22720296,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280870638,1.60076296,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280871259,1.22720296,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280871433,1.60112296,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280873387,1.59125858,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280878024,0.18984245,102810.0,102800.0,0.15995496]
["bitfinex","BTCUSD",1747280878232,0.38437653,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280878436,0.37934451,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280879844,0.37434451,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280879999,0.37334451,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280880215,0.37434451,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280886687,0.37434451,102810.0,102800.0,0.125]
["bitfinex","BTCUSD",1747280886910,0.37434451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280887497,0.44203713,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280887698,0.39054451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280887938,0.76522451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280888136,0.74902451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280888341,0.76412451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280888909,0.78002451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280889151,0.87733391,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280889346,0.78002451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280891730,0.78034451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280892168,0.38944451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280892380,0.76456451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280892954,0.87807391,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280893375,0.78076451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280893608,0.37434451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280893809,0.37434451,102810.0,102800.0,0.1251]
["bitfinex","BTCUSD",1747280894199,0.56346451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280894408,0.78432451,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280894614,0.7841928,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280895448,1.1241928,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280900301,1.13873365,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280903375,1.14085365,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280903586,0.76045365,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280903747,1.14081365,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280904200,1.23812305,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280905555,1.14081365,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280905776,1.14581022,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280906187,1.15563079,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280906603,1.21400079,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280908572,0.83364079,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280908767,1.31155019,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280910733,1.31135019,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280913222,1.00821994,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280913438,1.12492994,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280913628,0.74452994,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280913828,1.12492994,102810.0,102800.0,0.11]
["bitfinex","BTCUSD",1747280914887,0.91052937,102810.0,102800.0,0.1405]
["bitfinex","BTCUSD",1747280916628,0.91052937,102810.0,102800.0,0.125]
["bitfinex","BTCUSD",1747280922664,0.37920937,102810.0,102800.0,0.1415]
["bitfinex","BTCUSD",1747280924503,0.2769034,102810.0,102800.0,0.34578014]
["bitfinex","BTCUSD",1747280924728,0.2769034,102810.0,102800.0,0.35550767]
["bitfinex","BTCUSD",1747280924941,0.2769034,102810.0,102800.0,0.3652351]
["bitfinex","BTCUSD",1747280925155,0.2769034,102810.0,102800.0,0.35550767]
["bitfinex","BTCUSD",1747280925373,0.2866296,102810.0,102800.0,0.37496225]
["bitfinex","BTCUSD",1747280925585,0.2866296,102810.0,102800.0,0.35550767]
["bitfinex","BTCUSD",1747280925790,0.2769034,102810.0,102800.0,0.36523501]
["bitfinex","BTCUSD",1747280926414,0.2769034,102810.0,102800.0,0.35550767]
["bitfinex","BTCUSD",1747280927487,0.2769034,102810.0,102800.0,0.36523501]
["bitfinex","BTCUSD",1747280927942,0.2769034,102810.0,102800.0,0.35550767]
["bitfinex","BTCUSD",1747280928330,0.2749034,102810.0,102800.0,0.35550767]
["bitfinex","BTCUSD",1747280928804,0.2739034,102810.0,102800.0,0.35650767]
["bitfinex","BTCUSD",1747280929014,0.2739034,102810.0,102800.0,0.35850767]
["bitfinex","BTCUSD",1747280929879,0.08922676,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280930041,0.03895325,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280930239,0.02922676,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280930438,0.03895325,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280931724,0.01950037,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280931948,0.02922676,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280932172,0.03895325,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280933062,0.02922667,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280933308,0.03895306,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280933536,0.04867955,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280934367,0.04868021,102810.0,102800.0,0.37796187]
["bitfinex","BTCUSD",1747280936574,0.04868021,102810.0,102800.0,0.37796206]
["bitfinex","BTCUSD",1747280936575,0.24321438,102810.0,102800.0,0.37796206]
["bitfinex","BTCUSD",1747280936800,0.24321438,102810.0,102800.0,0.38768911]
["bitfinex","BTCUSD",1747280937239,0.23348808,102810.0,102800.0,0.38768911]
["bitfinex","BTCUSD",1747280938606,0.00977435,102810.0,102800.0,0.38768845]
["bitfinex","BTCUSD",1747280938809,0.01950065,102810.0,102800.0,0.38768845]
["bitfinex","BTCUSD",1747280939802,0.01950065,102810.0,102800.0,0.62768845]
["bitfinex","BTCUSD",1747280941468,0.00977435,102810.0,102800.0,0.62768845]
["bitfinex","BTCUSD",1747280941677,0.00977435,102810.0,102800.0,0.61768845]
["bitfinex","BTCUSD",1747280941818,0.00977416,102810.0,102800.0,0.61768845]
["bitfinex","BTCUSD",1747280942022,4.834e-05,102810.0,102800.0,0.61768845]
["bitfinex","BTCUSD",1747280942258,4.834e-05,102810.0,102800.0,1.1406387]
["bitfinex","BTCUSD",1747280943298,0.00977416,102810.0,102800.0,1.1406387]
["bitfinex","BTCUSD",1747280945200,0.01950017,102810.0,102800.0,1.1406387]
["bitfinex","BTCUSD",1747280945671,4.834e-05,102810.0,102800.0,1.4806387]
["bitfinex","BTCUSD",1747280948264,4.834e-05,102810.0,102800.0,1.4786387]
["bitfinex","BTCUSD",1747280948681,4.834e-05,102810.0,102800.0,1.4836387]
["bitfinex","BTCUSD",1747280949105,4.834e-05,102810.0,102800.0,1.4826387]
["bitfinex","BTCUSD",1747280949358,4.834e-05,102810.0,102800.0,1.4866387]
["bitfinex","BTCUSD",1747280953287,0.00977426,102810.0,102800.0,1.4866387]
["bitfinex","BTCUSD",1747280953999,0.00977416,102810.0,102800.0,1.4866387]
["bitfinex","BTCUSD",1747280954229,0.01950017,102810.0,102800.0,1.4866387]
["bitfinex","BTCUSD",1747280954436,0.02922628,102810.0,102800.0,1.4866387]
["bitfinex","BTCUSD",1747280954650,0.03895248,102810.0,102800.0,1.6766787]
["bitfinex","BTCUSD",1747280954866,0.01950017,102810.0,102800.0,1.6766787]
["bitfinex","BTCUSD",1747280955069,0.02922628,102810.0,102800.0,1.8667587]
["bitfinex","BTCUSD",1747280955279,0.01950017,102810.0,102800.0,1.8667587]
["bitfinex","BTCUSD",1747280955465,0.02922637,102810.0,102800.0,1.8667587]
["bitfinex","BTCUSD",1747280956036,0.01950017,102810.0,102800.0,1.8667587]
["bitfinex","BTCUSD",1747280956244,0.02922637,102810.0,102800.0,1.8667587]
["bitfinex","BTCUSD",1747280957259,0.02922637,102810.0,102800.0,1.6601787]
["bitfinex","BTCUSD",1747280957528,0.03895267,102810.0,102800.0,1.8500587]
["bitfinex","BTCUSD",1747280957709,0.23348694,102810.0,102800.0,1.33356149]
["bitfinex","BTCUSD",1747280957935,0.04868002,102810.0,102800.0,1.71344149]
["bitfinex","BTCUSD",1747280958143,0.03895334,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280958997,0.02922685,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280959856,0.03895343,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280960283,0.03895334,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280960478,0.02922685,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280961384,0.01950055,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280961595,0.01950055,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280963140,0.00977435,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280963519,0.01950055,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280963731,0.00977435,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280964143,0.01950046,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280964718,0.01950046,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280965159,0.00977435,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280965400,0.00977435,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280965621,0.00977426,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280966258,0.01950027,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280966466,0.00977426,102810.0,102800.0,1.73976845]
["bitfinex","BTCUSD",1747280968301,0.01950027,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280968504,0.00977426,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280969118,4.834e-05,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280969329,0.00977426,102810.0,102800.0,1.72316845]
["bitfinex","BTCUSD",1747280970111,4.834e-05,102810.0,102800.0,1.73876845]
["bitfinex","BTCUSD",1747280970315,4.834e-05,102810.0,102800.0,1.35888845]
["bitfinex","BTCUSD",1747280970550,4.834e-05,102810.0,102800.0,1.73776845]
["bitfinex","BTCUSD",1747280970767,4.834e-05,102810.0,102800.0,1.83507785]
["bitfinex","BTCUSD",1747280970972,4.834e-05,102810.0,102800.0,1.85017785]
["bitfinex","BTCUSD",1747280972820,4.834e-05,102810.0,102800.0,1.83507785]
["bitfinex","BTCUSD",1747280974448,4.834e-05,102810.0,102800.0,1.73507785]
["bitfinex","BTCUSD",1747280975818,4.834e-05,102810.0,102800.0,1.7656187]
["bitfinex","BTCUSD",1747280981465,4.834e-05,102810.0,102800.0,2.4516187]
["bitfinex","BTCUSD",1747280981691,0.11857382,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747280981692,0.07039365,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747280981927,0.34226964,102840.0,102830.0,0.63476917]
["bitfinex","BTCUSD",1747280982135,0.34226964,102840.0,102830.0,0.61532045]
["bitfinex","BTCUSD",1747280982136,0.32282319,102840.0,102830.0,0.61532045]
["bitfinex","BTCUSD",1747280983009,0.32282319,102840.0,102830.0,0.62504504]
["bitfinex","BTCUSD",1747280984769,0.32282319,102840.0,102830.0,0.4111]
["bitfinex","BTCUSD",1747280984973,0.32282319,102840.0,102830.0,0.61532045]
["bitfinex","BTCUSD",1747280985179,0.24547245,102840.0,102830.0,0.61532045]
["bitfinex","BTCUSD",1747280985389,0.24547245,102840.0,102830.0,0.4111]
["bitfinex","BTCUSD",1747280985605,0.2357489,102840.0,102830.0,0.42082478]
["bitfinex","BTCUSD",1747280986162,0.03972441,102830.0,102820.0,0.80367434]
["bitfinex","BTCUSD",1747280986577,0.03972441,102830.0,102820.0,0.99207434]
["bitfinex","BTCUSD",1747280986997,0.04944872,102830.0,102820.0,1.00179979]
["bitfinex","BTCUSD",1747280987616,0.04944815,102830.0,102820.0,1.00279979]
["bitfinex","BTCUSD",1747280987821,0.05917256,102830.0,102820.0,1.00379979]
["bitfinex","BTCUSD",1747280991639,0.06889715,102830.0,102820.0,1.00379979]
["bitfinex","BTCUSD",1747280991807,0.05917256,102830.0,102820.0,1.00379979]
["bitfinex","BTCUSD",1747280993055,0.05917246,102830.0,102820.0,1.00379979]
["bitfinex","BTCUSD",1747280993466,0.03,102830.0,102820.0,1.00379979]
["bitfinex","BTCUSD",1747280994298,0.03,102830.0,102820.0,1.11565004]
["bitfinex","BTCUSD",1747280994493,0.04127148,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747280994692,0.0315484,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747280995720,0.0315484,102840.0,102830.0,0.63476898]
["bitfinex","BTCUSD",1747280997564,0.0152484,102840.0,102830.0,0.63476898]
["bitfinex","BTCUSD",1747280998212,0.0152484,102840.0,102830.0,0.82316898]
["bitfinex","BTCUSD",1747280999889,0.04107139,102840.0,102830.0,0.82316898]
["bitfinex","BTCUSD",1747281000406,0.04107148,102840.0,102830.0,0.82316898]
["bitfinex","BTCUSD",1747281000613,0.04107139,102840.0,102830.0,0.82316898]
["bitfinex","BTCUSD",1747281000793,0.05079466,102840.0,102830.0,0.63476898]
["bitfinex","BTCUSD",1747281000971,0.05079457,102840.0,102830.0,0.82312898]
["bitfinex","BTCUSD",1747281001177,0.06051784,102840.0,102830.0,0.63476898]
["bitfinex","BTCUSD",1747281001375,0.06051869,102840.0,102830.0,0.61532045]
["bitfinex","BTCUSD",1747281001585,0.05234815,102830.0,102820.0,0.7520333]
["bitfinex","BTCUSD",1747281001781,0.05234815,102830.0,102820.0,0.5636733]
["bitfinex","BTCUSD",1747281002410,0.06207274,102830.0,102820.0,0.5636733]
["bitfinex","BTCUSD",1747281003311,0.06207274,102830.0,102820.0,0.5646733]
["bitfinex","BTCUSD",1747281003526,0.06207246,102830.0,102820.0,0.5646733]
["bitfinex","BTCUSD",1747281003734,0.07179696,102830.0,102820.0,0.5646733]
["bitfinex","BTCUSD",1747281004085,0.07179696,102830.0,102820.0,0.5656733]
["bitfinex","BTCUSD",1747281005110,0.0329,102830.0,102820.0,0.5656733]
["bitfinex","BTCUSD",1747281005536,0.05991869,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281005756,0.05019504,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281005932,0.05991869,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281006889,0.05019504,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281007200,0.05991869,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281007394,0.05019504,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281007780,0.05991869,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281007988,0.05991859,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281008638,0.06964224,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281008891,0.07936598,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281009782,0.07936664,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747281012715,0.06964318,102840.0,102830.0,0.21394486]
["bitfinex","BTCUSD",1747281012915,0.06964318,102840.0,102830.0,0.22366917]
["bitfinex","BTCUSD",1747281014020,0.06964318,102840.0,102830.0,0.23339339]
["bitfinex","BTCUSD",1747281016078,0.05991934,102840.0,102830.0,0.24311751]
["bitfinex","BTCUSD",1747281017465,0.06964318,102840.0,102830.0,0.24311751]
["bitfinex","BTCUSD",1747281017671,0.26412003,102840.0,102830.0,0.23339339]
["bitfinex","BTCUSD",1747281018569,0.25439648,102840.0,102830.0,0.21394486]
["bitfinex","BTCUSD",1747281019012,0.24467283,102840.0,102830.0,0.21394504]
["bitfinex","BTCUSD",1747281019223,0.24467283,102840.0,102830.0,0.22366954]
["bitfinex","BTCUSD",1747281022340,0.0328,102830.0,102820.0,0.7511]
["bitfinex","BTCUSD",1747281022554,0.22729576,102830.0,102820.0,0.4111]
["bitfinex","BTCUSD",1747281022768,0.00972582,102810.0,102800.0,0.62510634]
["bitfinex","BTCUSD",1747281022980,0.05105183,102810.0,102800.0,0.34050074]
["bitfinex","BTCUSD",1747281023193,0.03445183,102810.0,102800.0,0.55400634]
["bitfinex","BTCUSD",1747281023404,0.01945183,102810.0,102800.0,0.21400634]
["bitfinex","BTCUSD",1747281023620,0.00972582,102810.0,102800.0,0.55400634]
["bitfinex","BTCUSD",1747281023855,0.05105108,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1747281024071,0.05105108,102820.0,102810.0,0.56371268]
["bitfinex","BTCUSD",1747281024284,0.05105108,102820.0,102810.0,0.56371278]
["bitfinex","BTCUSD",1747281024503,0.05105108,102820.0,102810.0,0.55398667]
["bitfinex","BTCUSD",1747281024897,0.05105108,102820.0,102810.0,0.34972668]
["bitfinex","BTCUSD",1747281025145,0.24556576,102820.0,102810.0,0.35272668]
["bitfinex","BTCUSD",1747281026250,0.24556576,102820.0,102810.0,0.35572668]
["bitfinex","BTCUSD",1747281027576,0.24556576,102820.0,102810.0,0.346]
["bitfinex","BTCUSD",1747281027997,0.24556576,102820.0,102810.0,0.35572668]
["bitfinex","BTCUSD",1747281028216,0.23584031,102820.0,102810.0,0.346]
["bitfinex","BTCUSD",1747281028440,0.23584031,102820.0,102810.0,0.35572668]
["bitfinex","BTCUSD",1747281028671,0.23584031,102820.0,102810.0,0.36545326]
["bitfinex","BTCUSD",1747281028922,0.23584031,102820.0,102810.0,0.55998686]
["bitfinex","BTCUSD",1747281029593,0.23584031,102820.0,102810.0,0.35572668]
["bitfinex","BTCUSD",1747281029803,0.23584031,102820.0,102810.0,0.35793668]
["bitfinex","BTCUSD",1747281030057,0.23584031,102820.0,102810.0,0.36766326]
["bitfinex","BTCUSD",1747281030486,0.22611468,102820.0,102810.0,0.34821]
["bitfinex","BTCUSD",1747281031090,0.22611468,102820.0,102810.0,0.35793658]
["bitfinex","BTCUSD",1747281031504,0.22611468,102820.0,102810.0,0.34821]
["bitfinex","BTCUSD",1747281031703,0.22611468,102820.0,102810.0,0.35793668]
["bitfinex","BTCUSD",1747281033176,0.22611468,102820.0,102810.0,0.34821]
["bitfinex","BTCUSD",1747281035076,0.22611468,102820.0,102810.0,0.35793668]
["bitfinex","BTCUSD",1747281036989,0.22611468,102820.0,102810.0,0.36766326]
["bitfinex","BTCUSD",1747281037153,0.22611468,102820.0,102810.0,0.37738975]
["bitfinex","BTCUSD",1747281037574,0.22611468,102820.0,102810.0,0.57192335]
["bitfinex","BTCUSD",1747281042152,0.23584031,102820.0,102810.0,0.58164974]
["bitfinex","BTCUSD",1747281047373,0.23584031,102820.0,102810.0,0.59137604]
["bitfinex","BTCUSD",1747281047599,0.23584031,102820.0,102810.0,0.58164974]
["bitfinex","BTCUSD",1747281048470,0.23572054,102830.0,102820.0,0.20424022]
["bitfinex","BTCUSD",1747281049769,0.23572054,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1747281049978,0.23572054,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747281050825,0.23572054,102830.0,102820.0,0.20524041]
["bitfinex","BTCUSD",1747281051653,0.00972393,102830.0,102820.0,0.23441646]
["bitfinex","BTCUSD",1747281051897,0.02917227,102830.0,102820.0,0.23441646]
["bitfinex","BTCUSD",1747281052110,0.03889677,102830.0,102820.0,0.23441646]
["bitfinex","BTCUSD",1747281052316,0.03889677,102830.0,102820.0,0.47441646]
["bitfinex","BTCUSD",1747281053995,0.04862136,102830.0,102820.0,0.47441646]
["bitfinex","BTCUSD",1747281054428,0.04862212,102830.0,102820.0,0.47441646]
["bitfinex","BTCUSD",1747281054650,0.06432212,102830.0,102820.0,0.47441646]
["bitfinex","BTCUSD",1747281055072,0.05459743,102830.0,102820.0,0.47441646]
["bitfinex","BTCUSD",1747281055542,0.00972393,102830.0,102820.0,0.43635007]
["bitfinex","BTCUSD",1747281055749,0.02917227,102830.0,102820.0,0.77635007]
["bitfinex","BTCUSD",1747281055962,0.02917227,102830.0,102820.0,1.01635007]
["bitfinex","BTCUSD",1747281056391,0.02917218,102830.0,102820.0,1.01635007]
["bitfinex","BTCUSD",1747281056589,0.01944796,102830.0,102820.0,1.01635007]
["bitfinex","BTCUSD",1747281056840,0.02917218,102830.0,102820.0,1.21247007]
["bitfinex","BTCUSD",1747281057479,0.03889649,102830.0,102820.0,1.21247007]
["bitfinex","BTCUSD",1747281057682,0.0157484,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747281057889,0.0449184,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747281058906,0.02547158,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747281059530,0.02647158,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747281060031,0.03619504,102840.0,102830.0,0.23339338]
["bitfinex","BTCUSD",1747281060232,0.25011928,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747281060441,0.26551928,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747281060684,0.26551928,102840.0,102830.0,0.20422054]
["bitfinex","BTCUSD",1747281060866,0.24607264,102840.0,102830.0,0.21394523]
["bitfinex","BTCUSD",1747281061268,0.24607264,102840.0,102830.0,0.22366982]
["bitfinex","BTCUSD",1747281061476,0.24607264,102840.0,102830.0,0.62483432]
["bitfinex","BTCUSD",1747281062024,0.24607264,102840.0,102830.0,0.63455873]
["bitfinex","BTCUSD",1747281062234,0.04187167,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281062441,0.03619513,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281063076,0.04591812,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281063471,0.05564177,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281064054,0.03021812,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281064496,0.03994177,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281065017,0.05494177,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281066601,0.07074177,102840.0,102830.0,0.63455807]
["bitfinex","BTCUSD",1747281067547,0.07074177,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281070913,0.03549466,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281071146,0.04521812,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281071386,0.03549466,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281071631,0.04521821,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281072760,0.04521812,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281072975,0.04521784,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281073573,0.04521774,102840.0,102830.0,1.04565807]
["bitfinex","BTCUSD",1747281073992,0.0010484,102840.0,102830.0,1.14296747]
["bitfinex","BTCUSD",1747281074423,0.0010484,102840.0,102830.0,1.38296747]
["bitfinex","BTCUSD",1747281075275,4.84e-05,102840.0,102830.0,1.38296747]
["bitfinex","BTCUSD",1747281076168,0.00977139,102840.0,102830.0,1.38296747]
["bitfinex","BTCUSD",1747281076388,4.84e-05,102840.0,102830.0,1.49750832]
["bitfinex","BTCUSD",1747281076603,4.84e-05,102840.0,102830.0,1.51320832]
["bitfinex","BTCUSD",1747281076813,4.84e-05,102840.0,102830.0,1.75320832]
["bitfinex","BTCUSD",1747281077042,4.84e-05,102840.0,102830.0,1.73750832]
["bitfinex","BTCUSD",1747281077286,4.84e-05,102840.0,102830.0,1.75470832]
["bitfinex","BTCUSD",1747281077938,0.04032034,102870.0,102850.0,0.20418017]
["bitfinex","BTCUSD",1747281078164,0.0695308,102870.0,102860.0,0.22554779]
["bitfinex","BTCUSD",1747281078418,0.07925095,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747281078636,0.0792518,102870.0,102860.0,0.22360393]
["bitfinex","BTCUSD",1747281078853,0.0695307,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281079070,0.04036865,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281079282,0.03468909,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281079501,0.0152484,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281079761,0.00976865,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281079963,0.01948918,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281080760,0.03528918,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281081108,0.03628918,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281081306,0.04600961,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281081518,0.02148899,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281081934,0.03120952,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281082561,0.02140039,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281082736,0.04084164,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281083508,0.05604164,102870.0,102860.0,0.23332522]
["bitfinex","BTCUSD",1747281083923,0.05404164,102870.0,102860.0,0.47332522]
["bitfinex","BTCUSD",1747281084371,0.05404164,102870.0,102860.0,0.47432522]
["bitfinex","BTCUSD",1747281084774,0.05404164,102870.0,102860.0,0.27432522]
["bitfinex","BTCUSD",1747281084954,0.05404164,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281085386,0.03460039,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281085542,0.04432083,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281085759,0.02488005,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281085967,0.04432111,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281086738,0.03460049,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281086861,0.00968005,102870.0,102860.0,0.22876426]
["bitfinex","BTCUSD",1747281087059,0.01940058,102870.0,102860.0,0.22876426]
["bitfinex","BTCUSD",1747281087356,0.01940049,102870.0,102860.0,0.46876426]
["bitfinex","BTCUSD",1747281087729,0.01940049,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281087730,0.02912111,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281088133,0.04562111,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281089481,0.03590049,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281089686,0.04562111,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281090112,0.00968005,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281090318,0.01940049,102870.0,102860.0,0.23827637]
["bitfinex","BTCUSD",1747281090472,0.02912111,102870.0,102860.0,0.23827637]
["bitfinex","BTCUSD",1747281090658,0.04412102,102870.0,102860.0,0.23827637]
["bitfinex","BTCUSD",1747281090884,0.03440049,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281091158,0.02468005,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281091322,0.03440049,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281092833,0.03440039,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281093052,0.01940039,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281093616,0.03510039,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281093819,0.04482092,102870.0,102860.0,0.23827637]
["bitfinex","BTCUSD",1747281094317,0.04482092,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281094318,0.03510039,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281094529,0.04482092,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281096091,0.06002092,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281096313,0.06974173,102870.0,102860.0,0.86387637]
["bitfinex","BTCUSD",1747281096516,0.06974164,102870.0,102860.0,0.47827637]
["bitfinex","BTCUSD",1747281096723,0.26420254,102870.0,102860.0,0.46855508]
["bitfinex","BTCUSD",1747281096904,0.24476167,102870.0,102860.0,0.46439495]
["bitfinex","BTCUSD",1747281097205,0.24476167,102870.0,102860.0,0.47411661]
["bitfinex","BTCUSD",1747281097640,0.24476167,102870.0,102860.0,0.88521661]
["bitfinex","BTCUSD",1747281098869,0.24476167,102870.0,102860.0,1.07721661]
["bitfinex","BTCUSD",1747281099317,0.23504095,102870.0,102860.0,0.67133406]
["bitfinex","BTCUSD",1747281099577,0.22532014,102870.0,102860.0,0.80681211]
["bitfinex","BTCUSD",1747281099796,0.22532014,102870.0,102860.0,0.42161211]
["bitfinex","BTCUSD",1747281100662,0.22532014,102870.0,102860.0,0.01051211]
["bitfinex","BTCUSD",1747281102160,0.22532014,102870.0,102860.0,0.02023406]
["bitfinex","BTCUSD",1747281102370,0.22532014,102870.0,102860.0,0.22439495]
["bitfinex","BTCUSD",1747281102625,0.22532014,102870.0,102860.0,0.01051211]
["bitfinex","BTCUSD",1747281113121,0.04062081,102870.0,102860.0,0.23411586]
["bitfinex","BTCUSD",1747281113458,0.05034172,102870.0,102860.0,0.23411586]
["bitfinex","BTCUSD",1747281114419,0.06006272,102870.0,102860.0,0.23411586]
["bitfinex","BTCUSD",1747281114635,0.26420348,102870.0,102860.0,0.22439457]
["bitfinex","BTCUSD",1747281114843,0.26420348,102870.0,102860.0,0.23411604]
["bitfinex","BTCUSD",1747281117482,0.26420348,102870.0,102860.0,0.22439457]
["bitfinex","BTCUSD",1747281117670,0.26420348,102870.0,102860.0,0.23411604]
["bitfinex","BTCUSD",1747281120280,0.26420348,102870.0,102860.0,0.22439457]
["bitfinex","BTCUSD",1747281120484,0.24476205,102870.0,102860.0,0.22439457]
["bitfinex","BTCUSD",1747281121899,0.05034153,102870.0,102860.0,0.23411604]
["bitfinex","BTCUSD",1747281122158,0.05034153,102870.0,102860.0,0.24383733]
["bitfinex","BTCUSD",1747281122382,0.02542034,102870.0,102860.0,0.24383733]
["bitfinex","BTCUSD",1747281122579,0.03981949,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747281122779,0.05925894,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747281123112,0.07869811,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747281123313,0.07869896,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747281123945,0.07969896,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747281124376,0.08069896,102880.0,102870.0,0.23330264]
["bitfinex","BTCUSD",1747281125228,0.2751002,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747281125499,0.26538071,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747281128609,0.26538071,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747281128773,0.25566113,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747281130508,0.25566113,102880.0,102870.0,0.2235822]
["bitfinex","BTCUSD",1747281131571,0.25566113,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1747281132247,0.24594126,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747281132459,0.24594126,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747281133146,0.24594126,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747281133366,0.2362213,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747281134185,0.22650124,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747281135474,0.22650124,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747281136478,0.00972053,102870.0,102860.0,0.84631381]
["bitfinex","BTCUSD",1747281136892,0.00972053,102870.0,102860.0,0.46339381]
["bitfinex","BTCUSD",1747281137102,0.00972053,102870.0,102860.0,0.84639381]
["bitfinex","BTCUSD",1747281137506,0.01944125,102870.0,102860.0,0.84639381]
["bitfinex","BTCUSD",1747281137712,0.01944097,102870.0,102860.0,0.84639381]
["bitfinex","BTCUSD",1747281137920,0.02916169,102870.0,102860.0,0.84639381]
["bitfinex","BTCUSD",1747281138146,0.02916131,102870.0,102860.0,0.84639381]
["bitfinex","BTCUSD",1747281138320,0.03888203,102870.0,102860.0,0.84739381]
["bitfinex","BTCUSD",1747281141244,0.04860284,102870.0,102860.0,0.84739381]
["bitfinex","BTCUSD",1747281142493,0.06420284,102870.0,102860.0,0.46439381]
["bitfinex","BTCUSD",1747281142698,0.06420284,102870.0,102860.0,0.84703381]
["bitfinex","BTCUSD",1747281142928,0.06420284,102870.0,102860.0,0.46439381]
["bitfinex","BTCUSD",1747281143062,0.06420284,102870.0,102860.0,0.84695381]
["bitfinex","BTCUSD",1747281143267,0.04860284,102870.0,102860.0,0.8374417]
["bitfinex","BTCUSD",1747281143688,0.06520284,102870.0,102860.0,0.8374417]
["bitfinex","BTCUSD",1747281146649,0.03888203,102870.0,102860.0,0.8374417]
["bitfinex","BTCUSD",1747281146861,0.2452406,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747281147057,0.06055904,102880.0,102870.0,0.21386186]
["bitfinex","BTCUSD",1747281147257,0.0702791,102880.0,102870.0,0.22358239]
["bitfinex","BTCUSD",1747281147461,0.0702791,102880.0,102870.0,0.23330283]
["bitfinex","BTCUSD",1747281148099,0.0722791,102880.0,102870.0,0.23330283]
["bitfinex","BTCUSD",1747281148752,0.26668034,102880.0,102870.0,0.23330283]
["bitfinex","BTCUSD",1747281149360,0.25696094,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1747281149564,0.03544134,102870.0,102860.0,0.8364417]
["bitfinex","BTCUSD",1747281149857,0.26530274,102870.0,102860.0,0.4441608]
["bitfinex","BTCUSD",1747281150069,0.2555823,102870.0,102860.0,0.59468237]
["bitfinex","BTCUSD",1747281150289,0.2555823,102870.0,102860.0,0.60440384]
["bitfinex","BTCUSD",1747281151311,0.2555823,102870.0,102860.0,0.60540384]
["bitfinex","BTCUSD",1747281151813,0.2555823,102870.0,102860.0,1.01650384]
["bitfinex","BTCUSD",1747281152046,0.2555823,102870.0,102860.0,0.6162608]
["bitfinex","BTCUSD",1747281152251,0.2555823,102870.0,102860.0,0.62598284]
["bitfinex","BTCUSD",1747281152884,0.2555823,102870.0,102860.0,0.6357046]
["bitfinex","BTCUSD",1747281153282,0.2555823,102870.0,102860.0,0.64542626]
["bitfinex","BTCUSD",1747281153413,0.2555823,102870.0,102860.0,0.65514783]
["bitfinex","BTCUSD",1747281153633,0.2555823,102870.0,102860.0,0.65514726]
["bitfinex","BTCUSD",1747281153842,0.2653033,102870.0,102860.0,0.65514726]
["bitfinex","BTCUSD",1747281155326,0.25558277,102870.0,102860.0,0.64542588]
["bitfinex","BTCUSD",1747281155809,0.25558277,102870.0,102860.0,0.65514735]
["bitfinex","BTCUSD",1747281156279,0.25558277,102870.0,102860.0,0.63570431]
["bitfinex","BTCUSD",1747281156619,0.25558277,102870.0,102860.0,0.64542588]
["bitfinex","BTCUSD",1747281157664,0.25558277,102870.0,102860.0,0.23432588]
["bitfinex","BTCUSD",1747281160386,0.25558277,102870.0,102860.0,0.24404735]
["bitfinex","BTCUSD",1747281165150,0.25558277,102870.0,102860.0,0.47432588]
["bitfinex","BTCUSD",1747281166007,0.25558277,102870.0,102860.0,0.48404735]
["bitfinex","BTCUSD",1747281166646,0.23614114,102870.0,102860.0,0.241]
["bitfinex","BTCUSD",1747281166853,0.23614114,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747281179444,0.33345054,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747281180099,0.67345054,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747281180727,0.22364666,102840.0,102830.0,0.63476898]
["bitfinex","BTCUSD",1747281180987,0.25484666,102840.0,102830.0,0.22371738]
["bitfinex","BTCUSD",1747281181443,0.2645705,102840.0,102830.0,0.22371738]
["bitfinex","BTCUSD",1747281181666,0.25484751,102840.0,102830.0,0.22371738]
["bitfinex","BTCUSD",1747281182108,0.25484751,102840.0,102830.0,0.22671738]
["bitfinex","BTCUSD",1747281182333,0.24512424,102840.0,102830.0,0.22671738]
["bitfinex","BTCUSD",1747281183488,0.22892424,102840.0,102830.0,0.23071738]
["bitfinex","BTCUSD",1747281187827,0.21920069,102840.0,102830.0,0.22099297]
["bitfinex","BTCUSD",1747281189586,0.23530069,102840.0,102830.0,0.22099297]
["bitfinex","BTCUSD",1747281189932,0.23530069,102840.0,102830.0,0.0070484]
["bitfinex","BTCUSD",1747281190130,0.22557685,102840.0,102830.0,0.0070484]
["bitfinex","BTCUSD",1747281191718,0.32288625,102840.0,102830.0,0.0070484]
["bitfinex","BTCUSD",1747281192329,0.51168625,102840.0,102830.0,0.0030484]
["bitfinex","BTCUSD",1747281192528,1.04040625,102840.0,102830.0,0.0030484]
["bitfinex","BTCUSD",1747281192847,1.04040625,102840.0,102830.0,0.0010484]
["bitfinex","BTCUSD",1747281193231,1.04040625,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281193654,1.04240625,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281194110,1.04340625,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281194290,1.14071565,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281194661,1.04340625,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281195437,1.04240625,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281195635,1.04440625,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281196093,1.05414846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281196510,0.67662846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281196717,1.05418846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281198998,0.75727147,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281199202,1.13467147,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281202801,1.05402846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281203237,1.05442846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281211692,1.11277846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281213726,1.53285846,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281213932,1.55739931,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281214373,1.65974367,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281214987,1.65574367,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281215192,1.65774367,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281215401,1.68490428,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281215604,1.69190428,102840.0,102830.0,4.84e-05]
["bitfinex","BTCUSD",1747281219963,0.64351548,102820.0,102810.0,0.00221]
["bitfinex","BTCUSD",1747281220172,0.64351548,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281220173,1.21860848,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281221485,1.25878874,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281221725,1.26178874,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281225436,1.26326874,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281230713,1.26298874,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281233217,1.25298874,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281234136,1.24998874,102820.0,102810.0,0.0022584]
["bitfinex","BTCUSD",1747281234361,1.25998874,102820.0,102810.0,1e-08]
["bitfinex","BTCUSD",1747281234580,0.01,102810.0,102790.0,0.01007916]
["bitfinex","BTCUSD",1747281234820,1.12227936,102800.0,102790.0,0.01056253]
["bitfinex","BTCUSD",1747281235039,1.5410665,102800.0,102790.0,0.01056253]
["bitfinex","BTCUSD",1747281235484,1.55560735,102800.0,102790.0,0.01056253]
["bitfinex","BTCUSD",1747281237783,1.55660735,102800.0,102790.0,0.01056253]
["bitfinex","BTCUSD",1747281244206,1.55852735,102800.0,102770.0,0.0319]
["bitfinex","BTCUSD",1747281244419,0.21409022,102760.0,102740.0,0.98835736]
["bitfinex","BTCUSD",1747281244622,0.21409022,102760.0,102740.0,1.22835736]
["bitfinex","BTCUSD",1747281245040,0.21409022,102760.0,102750.0,0.5346472]
["bitfinex","BTCUSD",1747281245239,0.21409022,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747281245240,0.22382163,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1747281245440,0.22382163,102760.0,102750.0,0.34973236]
["bitfinex","BTCUSD",1747281245649,0.22430503,102760.0,102750.0,0.34973236]
["bitfinex","BTCUSD",1747281246441,0.22430503,102760.0,102750.0,0.54437956]
["bitfinex","BTCUSD",1747281246633,0.21457419,102760.0,102750.0,0.54437956]
["bitfinex","BTCUSD",1747281246840,0.21457419,102760.0,102750.0,0.54937956]
["bitfinex","BTCUSD",1747281247445,0.21457419,102760.0,102750.0,0.57167956]
["bitfinex","BTCUSD",1747281247858,0.21457419,102760.0,102750.0,0.57767956]
["bitfinex","BTCUSD",1747281248706,0.21457419,102760.0,102750.0,0.58741182]
["bitfinex","BTCUSD",1747281248910,0.21457419,102760.0,102750.0,0.57767956]
["bitfinex","BTCUSD",1747281249332,0.21457419,102760.0,102750.0,0.58741182]
["bitfinex","BTCUSD",1747281252024,0.21457419,102760.0,102750.0,0.57767956]
["bitfinex","BTCUSD",1747281253370,0.21457419,102760.0,102750.0,0.58741173]
["bitfinex","BTCUSD",1747281253595,0.21457419,102760.0,102750.0,0.57767956]
["bitfinex","BTCUSD",1747281257695,0.01021452,102760.0,102750.0,0.60687549]
["bitfinex","BTCUSD",1747281257897,0.24376681,102760.0,102750.0,0.5971438]
["bitfinex","BTCUSD",1747281258087,0.24376681,102760.0,102750.0,0.60687568]
["bitfinex","BTCUSD",1747281258293,0.23403625,102760.0,102750.0,0.60687568]
["bitfinex","BTCUSD",1747281259126,0.21457429,102760.0,102750.0,0.3733]
["bitfinex","BTCUSD",1747281259567,0.20484307,102760.0,102750.0,0.3666]
["bitfinex","BTCUSD",1747281260212,0.20484307,102760.0,102750.0,0.3733]
["bitfinex","BTCUSD",1747281260415,0.19511166,102760.0,102750.0,0.3733]
["bitfinex","BTCUSD",1747281266305,0.19511166,102760.0,102750.0,0.57767937]
["bitfinex","BTCUSD",1747281266516,0.20484288,102760.0,102750.0,0.57767937]
["bitfinex","BTCUSD",1747281266729,0.20484288,102760.0,102750.0,0.58741144]
["bitfinex","BTCUSD",1747281266947,0.01021405,102760.0,102750.0,0.70418451]
["bitfinex","BTCUSD",1747281267163,0.0004834,102760.0,102750.0,0.95872536]
["bitfinex","BTCUSD",1747281267380,0.01021396,102760.0,102750.0,0.95872536]
["bitfinex","BTCUSD",1747281267611,0.0004834,102760.0,102750.0,0.95872536]
["bitfinex","BTCUSD",1747281269333,0.02918684,102780.0,102770.0,0.39660054]
["bitfinex","BTCUSD",1747281269550,0.02918684,102780.0,102770.0,1.09959133]
["bitfinex","BTCUSD",1747281269551,0.03891626,102780.0,102770.0,1.09959133]
["bitfinex","BTCUSD",1747281270483,0.04864644,102780.0,102770.0,1.11232179]
["bitfinex","BTCUSD",1747281270691,0.22377864,102780.0,102770.0,1.31832106]
["bitfinex","BTCUSD",1747281270915,0.22377864,102780.0,102770.0,1.33005124]
["bitfinex","BTCUSD",1747281271130,0.22377864,102780.0,102770.0,1.33978132]
["bitfinex","BTCUSD",1747281274125,0.21404931,102780.0,102770.0,1.33978132]
["bitfinex","BTCUSD",1747281276263,0.21404931,102780.0,102770.0,1.33005124]
["bitfinex","BTCUSD",1747281276469,0.21404931,102780.0,102770.0,1.32335124]
["bitfinex","BTCUSD",1747281276673,0.21029038,102780.0,102770.0,0.345]
["bitfinex","BTCUSD",1747281276869,0.22589038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747281277947,0.22590932,102770.0,102750.0,0.81005957]
["bitfinex","BTCUSD",1747281278147,0.20435948,102760.0,102750.0,0.91217775]
["bitfinex","BTCUSD",1747281278383,0.20435948,102760.0,102750.0,0.8976369]
["bitfinex","BTCUSD",1747281278872,0.20435948,102760.0,102750.0,0.91217775]
["bitfinex","BTCUSD",1747281279088,0.20435948,102760.0,102750.0,0.89627775]
["bitfinex","BTCUSD",1747281279324,0.19462826,102760.0,102750.0,0.58004834]
["bitfinex","BTCUSD",1747281279533,0.22632826,102760.0,102750.0,0.34504834]
["bitfinex","BTCUSD",1747281279950,0.22632826,102760.0,102750.0,0.35104834]
["bitfinex","BTCUSD",1747281280365,0.22632826,102760.0,102750.0,0.34504834]
["bitfinex","BTCUSD",1747281280782,0.22632826,102760.0,102750.0,0.35104834]
["bitfinex","BTCUSD",1747281281626,0.22632826,102760.0,102750.0,0.01104834]
["bitfinex","BTCUSD",1747281282689,0.22632826,102760.0,102750.0,0.00504834]
["bitfinex","BTCUSD",1747281282898,0.22632826,102760.0,102750.0,4.834e-05]
["bitfinex","BTCUSD",1747281283150,0.22632826,102760.0,102750.0,0.00604834]
["bitfinex","BTCUSD",1747281284139,0.22632826,102760.0,102750.0,0.01602299]
["bitfinex","BTCUSD",1747281298448,0.22632826,102760.0,102750.0,0.23986641]
["bitfinex","BTCUSD",1747281298449,0.01946215,102760.0,102750.0,0.23986641]
["bitfinex","BTCUSD",1747281298688,0.22986977,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1747281298917,0.21406977,102770.0,102760.0,0.22382144]
["bitfinex","BTCUSD",1747281299135,0.21406977,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1747281299359,0.20433969,102770.0,102760.0,0.21409051]
["bitfinex","BTCUSD",1747281299608,0.01946045,102770.0,102760.0,0.22382126]
["bitfinex","BTCUSD",1747281299824,0.01946045,102770.0,102760.0,0.21609051]
["bitfinex","BTCUSD",1747281300013,0.21406977,102770.0,102760.0,0.08909051]
["bitfinex","BTCUSD",1747281300214,0.21406977,102770.0,102760.0,0.09109051]
["bitfinex","BTCUSD",1747281300416,0.21406977,102770.0,102760.0,0.10082144]
["bitfinex","BTCUSD",1747281300893,0.01946045,102770.0,102760.0,0.10082144]
["bitfinex","BTCUSD",1747281301115,0.22966977,102770.0,102760.0,0.10276753]
["bitfinex","BTCUSD",1747281301326,0.22966977,102770.0,102760.0,0.07357435]
["bitfinex","BTCUSD",1747281301533,0.22540932,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281306316,0.32271872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281326628,0.38106872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281326882,0.32271872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281363343,0.33263006,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281367021,0.39098006,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281367676,0.21973959,102770.0,102760.0,0.01365563]
["bitfinex","BTCUSD",1747281368123,0.23513959,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281368340,0.33244899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281370644,0.52056899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281371915,0.70856899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281381057,0.33244899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281381277,0.70956899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281381492,0.33244899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281384208,0.31704899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281384646,0.30164899,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281385863,0.20433959,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281388881,0.20433959,102770.0,102760.0,0.02893141]
["bitfinex","BTCUSD",1747281389512,0.19460932,102770.0,102760.0,0.02893141]
["bitfinex","BTCUSD",1747281389900,0.19460932,102770.0,102760.0,0.0192]
["bitfinex","BTCUSD",1747281390764,0.19460932,102770.0,102760.0,0.02893141]
["bitfinex","BTCUSD",1747281391955,0.19460932,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281392714,0.19460932,102770.0,102760.0,0.01373141]
["bitfinex","BTCUSD",1747281392935,0.01946017,102770.0,102760.0,0.23755247]
["bitfinex","BTCUSD",1747281393144,0.01946017,102770.0,102760.0,0.26015266]
["bitfinex","BTCUSD",1747281393145,0.03892014,102770.0,102760.0,0.26015266]
["bitfinex","BTCUSD",1747281393383,0.02919091,102770.0,102760.0,0.26015266]
["bitfinex","BTCUSD",1747281393582,0.02919082,102770.0,102760.0,0.26988341]
["bitfinex","BTCUSD",1747281393821,0.03892128,102770.0,102760.0,0.26015266]
["bitfinex","BTCUSD",1747281394224,0.2335306,102770.0,102760.0,0.26015266]
["bitfinex","BTCUSD",1747281394459,0.22380042,102770.0,102760.0,0.25042182]
["bitfinex","BTCUSD",1747281395042,0.20433978,102770.0,102760.0,0.0199]
["bitfinex","BTCUSD",1747281395243,0.21973978,102770.0,102760.0,0.01373141]
["bitfinex","BTCUSD",1747281395448,0.23473978,102770.0,102760.0,0.01373141]
["bitfinex","BTCUSD",1747281396071,0.23473978,102770.0,102760.0,0.21809098]
["bitfinex","BTCUSD",1747281396270,0.21973978,102770.0,102760.0,0.21809098]
["bitfinex","BTCUSD",1747281396731,0.21000932,102770.0,102760.0,0.21809098]
["bitfinex","BTCUSD",1747281398295,0.19460932,102770.0,102760.0,0.21809098]
["bitfinex","BTCUSD",1747281398928,0.19460932,102770.0,102760.0,0.2278222]
["bitfinex","BTCUSD",1747281399323,0.19460932,102770.0,102760.0,0.21809098]
["bitfinex","BTCUSD",1747281401126,0.22590932,102770.0,102760.0,0.01373141]
["bitfinex","BTCUSD",1747281403617,0.22590932,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281406509,0.32321872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281413504,0.51193872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281416967,0.58259163,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281417400,0.51193872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281420403,0.70009872,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747281421341,0.70009872,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747281421566,1.04009872,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747281421790,1.10690073,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1747281422023,0.59970033,102760.0,102750.0,4.834e-05]
["bitfinex","BTCUSD",1747281422294,1.23191196,102760.0,102750.0,4.834e-05]
["bitfinex","BTCUSD",1747281422540,1.22191196,102760.0,102750.0,4.834e-05]
["bitfinex","BTCUSD",1747281423000,0.58463208,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281423226,1.13731101,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281423441,1.05838148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281423657,0.68194148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281423905,1.05858148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281424130,0.68194148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281424354,1.05858148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281424591,0.52986148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281425032,0.32674148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281425255,0.51466148,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281425470,0.21413208,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281428871,0.21299463,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281430926,0.21299463,102740.0,102730.0,0.21993415]
["bitfinex","BTCUSD",1747281431139,0.21299463,102740.0,102730.0,0.22966821]
["bitfinex","BTCUSD",1747281431368,0.01946537,102740.0,102730.0,0.27383567]
["bitfinex","BTCUSD",1747281431622,0.0389315,102740.0,102730.0,0.26410208]
["bitfinex","BTCUSD",1747281432080,0.0389315,102740.0,102730.0,0.0165149]
["bitfinex","BTCUSD",1747281432081,0.20585221,102740.0,102730.0,0.0165149]
["bitfinex","BTCUSD",1747281432309,0.20439935,102740.0,102730.0,0.0165149]
["bitfinex","BTCUSD",1747281432754,0.23669935,102740.0,102730.0,0.0175149]
["bitfinex","BTCUSD",1747281433848,0.33400875,102740.0,102730.0,0.0175149]
["bitfinex","BTCUSD",1747281436474,0.33400875,102740.0,102730.0,0.0165149]
["bitfinex","BTCUSD",1747281436901,0.33400875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281439951,0.33600875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281440592,0.52396875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281440810,0.71608875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281441028,0.33800875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281444132,0.52872875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281444805,0.61986395,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281445039,0.52872875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281448595,0.33800875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281449203,0.22459935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281449441,0.24079935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281451471,0.43331935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281452366,0.41711935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281453265,0.41666935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281454769,0.43306935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281457456,0.41666935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281458087,0.40046935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281459603,0.43096935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281464256,0.20794935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281464693,0.22414935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281464943,0.24024935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281465383,0.23824935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281465814,0.23624935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281466750,0.33355875,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281481209,0.20394935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281481901,0.19894935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281482874,0.23114935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281484536,0.19894935,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281485466,0.19466614,102740.0,102730.0,0.0155149]
["bitfinex","BTCUSD",1747281485936,0.19466614,102740.0,102730.0,0.21993424]
["bitfinex","BTCUSD",1747281486153,0.20439925,102740.0,102730.0,0.25530199]
["bitfinex","BTCUSD",1747281486376,0.21413227,102740.0,102730.0,0.25436821]
["bitfinex","BTCUSD",1747281487244,0.20439925,102740.0,102730.0,0.25436821]
["bitfinex","BTCUSD",1747281488641,0.19466614,102740.0,102730.0,0.24463424]
["bitfinex","BTCUSD",1747281488876,0.19466614,102740.0,102730.0,0.2543684]
["bitfinex","BTCUSD",1747281490652,0.01946594,102740.0,102730.0,0.28356983]
["bitfinex","BTCUSD",1747281490872,0.02919915,102740.0,102730.0,0.28356983]
["bitfinex","BTCUSD",1747281491089,0.23359859,102740.0,102730.0,0.27383624]
["bitfinex","BTCUSD",1747281491340,0.23359859,102740.0,102730.0,0.26410246]
["bitfinex","BTCUSD",1747281491575,0.01946651,102740.0,102730.0,0.27383605]
["bitfinex","BTCUSD",1747281491780,0.21413265,102740.0,102730.0,0.4943684]
["bitfinex","BTCUSD",1747281492410,0.21413265,102740.0,102730.0,0.51383624]
["bitfinex","BTCUSD",1747281493504,0.20439944,102740.0,102730.0,0.50410237]
["bitfinex","BTCUSD",1747281493724,0.01946613,102740.0,102730.0,0.52356964]
["bitfinex","BTCUSD",1747281493941,0.00973254,102740.0,102730.0,0.61595148]
["bitfinex","BTCUSD",1747281494163,0.22557315,102760.0,102750.0,0.21411163]
["bitfinex","BTCUSD",1747281494424,0.01946395,102750.0,102740.0,0.24796453]
["bitfinex","BTCUSD",1747281494641,0.23357473,102750.0,102740.0,0.23823189]
["bitfinex","BTCUSD",1747281495078,0.22384313,102750.0,102740.0,0.23916538]
["bitfinex","BTCUSD",1747281496991,0.21411144,102750.0,102740.0,0.23916538]
["bitfinex","BTCUSD",1747281497831,0.21411144,102750.0,102740.0,0.22386538]
["bitfinex","BTCUSD",1747281498286,0.21411144,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1747281500096,0.22384313,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1747281500976,0.22384313,102750.0,102740.0,0.45413246]
["bitfinex","BTCUSD",1747281501419,0.22384313,102750.0,102730.0,0.3555149]
["bitfinex","BTCUSD",1747281501420,0.23996519,102740.0,102730.0,0.3555149]
["bitfinex","BTCUSD",1747281501638,0.23996519,102740.0,102730.0,0.55993415]
["bitfinex","BTCUSD",1747281501843,0.23023246,102740.0,102730.0,0.55993415]
["bitfinex","BTCUSD",1747281502071,0.00973245,102740.0,102730.0,0.70715186]
["bitfinex","BTCUSD",1747281502281,0.02919801,102740.0,102730.0,0.71595186]
["bitfinex","BTCUSD",1747281502487,0.03893112,102740.0,102730.0,0.71595186]
["bitfinex","BTCUSD",1747281502595,0.03893112,102740.0,102730.0,0.71695186]
["bitfinex","BTCUSD",1747281502968,0.03893103,102740.0,102730.0,1.34675186]
["bitfinex","BTCUSD",1747281503335,0.04866414,102740.0,102730.0,1.33795186]
["bitfinex","BTCUSD",1747281504134,0.04866499,102740.0,102730.0,1.33795186]
["bitfinex","BTCUSD",1747281504539,0.04866499,102740.0,102730.0,1.33795205]
["bitfinex","BTCUSD",1747281504955,0.03893169,102740.0,102730.0,1.35648564]
["bitfinex","BTCUSD",1747281505153,0.23359783,102740.0,102730.0,1.33701827]
["bitfinex","BTCUSD",1747281505362,0.23359849,102740.0,102730.0,1.35742227]
["bitfinex","BTCUSD",1747281505579,0.23359849,102740.0,102730.0,1.34152227]
["bitfinex","BTCUSD",1747281506002,0.23359849,102740.0,102730.0,1.36645595]
["bitfinex","BTCUSD",1747281507483,0.23359849,102740.0,102730.0,1.35125595]
["bitfinex","BTCUSD",1747281508587,0.23359849,102740.0,102730.0,1.76235595]
["bitfinex","BTCUSD",1747281513916,0.02919905,102740.0,102730.0,1.77208954]
["bitfinex","BTCUSD",1747281514127,0.03893226,102740.0,102730.0,1.77208954]
["bitfinex","BTCUSD",1747281514572,0.04866556,102740.0,102730.0,1.76235595]
["bitfinex","BTCUSD",1747281516699,0.04866556,102740.0,102730.0,1.77208954]
["bitfinex","BTCUSD",1747281517945,0.04866556,102740.0,102730.0,1.76235595]
["bitfinex","BTCUSD",1747281519411,0.23359878,102740.0,102730.0,1.76235595]
["bitfinex","BTCUSD",1747281520242,0.22386576,102740.0,102730.0,1.75262227]
["bitfinex","BTCUSD",1747281520445,0.22386576,102740.0,102730.0,1.76235605]
["bitfinex","BTCUSD",1747281520880,0.24036576,102740.0,102730.0,1.76235605]
["bitfinex","BTCUSD",1747281521091,0.24036576,102740.0,102730.0,1.77208973]
["bitfinex","BTCUSD",1747281524704,0.24036576,102740.0,102730.0,1.7428884]
["bitfinex","BTCUSD",1747281524913,0.04569915,102740.0,102730.0,1.76235605]
["bitfinex","BTCUSD",1747281525151,0.05543245,102740.0,102730.0,1.37355605]
["bitfinex","BTCUSD",1747281525364,0.25009859,102740.0,102730.0,1.75851624]
["bitfinex","BTCUSD",1747281525567,0.26649859,102740.0,102730.0,1.73904602]
["bitfinex","BTCUSD",1747281525985,0.26649859,102740.0,102730.0,1.7487797]
["bitfinex","BTCUSD",1747281528251,0.26649859,102740.0,102730.0,1.73904602]
["bitfinex","BTCUSD",1747281528445,0.25676576,102740.0,102730.0,1.7289846]
["bitfinex","BTCUSD",1747281531969,0.25676576,102740.0,102730.0,1.73871838]
["bitfinex","BTCUSD",1747281532187,0.25676576,102740.0,102730.0,1.74845206]
["bitfinex","BTCUSD",1747281533002,0.05236594,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281533216,0.02919848,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281534890,0.04429848,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281535119,0.03456537,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281535328,0.04429848,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281536292,0.05989848,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281542231,0.06963169,102740.0,102730.0,1.74845149]
["bitfinex","BTCUSD",1747281543069,0.26429783,102740.0,102730.0,1.70951685]
["bitfinex","BTCUSD",1747281543232,0.25456576,102740.0,102730.0,1.28717082]
["bitfinex","BTCUSD",1747281543438,0.25456576,102740.0,102730.0,1.09429082]
["bitfinex","BTCUSD",1747281543662,0.24483265,102740.0,102730.0,0.76828726]
["bitfinex","BTCUSD",1747281544541,0.24483265,102740.0,102730.0,0.35718726]
["bitfinex","BTCUSD",1747281549209,0.24483265,102740.0,102730.0,0.36692151]
["bitfinex","BTCUSD",1747281551475,0.23509944,102740.0,102730.0,0.36692151]
["bitfinex","BTCUSD",1747281551677,0.22536614,102740.0,102730.0,0.36692151]
["bitfinex","BTCUSD",1747281552476,0.22536614,102740.0,102730.0,0.35718726]
["bitfinex","BTCUSD",1747281552662,0.22536614,102740.0,102730.0,0.36703688]
["bitfinex","BTCUSD",1747281561751,0.23509944,102740.0,102730.0,0.36703688]
["bitfinex","BTCUSD",1747281593351,0.23509944,102740.0,102730.0,0.35718726]
["bitfinex","BTCUSD",1747281600077,0.23509944,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281602827,0.62414401,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281603256,1.02254401,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281603583,0.92056884,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281603794,0.71100884,102740.0,102730.0,0.01618726]
["bitfinex","BTCUSD",1747281604170,0.71100884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281604391,0.23509944,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281607965,0.0307,102740.0,102730.0,0.20987235]
["bitfinex","BTCUSD",1747281608208,0.02919867,102740.0,102730.0,0.25361482]
["bitfinex","BTCUSD",1747281608421,0.23061163,102750.0,102740.0,0.21413246]
["bitfinex","BTCUSD",1747281608601,0.23061182,102750.0,102730.0,0.61761415]
["bitfinex","BTCUSD",1747281608841,0.00973264,102740.0,102730.0,0.71492355]
["bitfinex","BTCUSD",1747281609058,0.01946509,102740.0,102730.0,0.95492355]
["bitfinex","BTCUSD",1747281609279,0.03893103,102740.0,102730.0,0.95492355]
["bitfinex","BTCUSD",1747281609501,0.03893094,102740.0,102730.0,0.90376355]
["bitfinex","BTCUSD",1747281609772,0.03893046,102740.0,102730.0,0.90376355]
["bitfinex","BTCUSD",1747281609982,0.03893046,102740.0,102730.0,1.14376355]
["bitfinex","BTCUSD",1747281610192,0.03893046,102740.0,102730.0,1.14476355]
["bitfinex","BTCUSD",1747281610405,0.03893046,102740.0,102730.0,1.13596355]
["bitfinex","BTCUSD",1747281610612,0.03893046,102740.0,102730.0,1.13696355]
["bitfinex","BTCUSD",1747281612597,0.03893046,102740.0,102730.0,1.12176355]
["bitfinex","BTCUSD",1747281612598,0.04866348,102740.0,102730.0,1.12176355]
["bitfinex","BTCUSD",1747281612818,0.04866348,102740.0,102730.0,1.11203063]
["bitfinex","BTCUSD",1747281613033,0.04469849,102740.0,102730.0,1.12176422]
["bitfinex","BTCUSD",1747281613244,0.04469849,102740.0,102730.0,0.93292422]
["bitfinex","BTCUSD",1747281613458,0.02919849,102740.0,102730.0,0.93292422]
["bitfinex","BTCUSD",1747281613690,0.02919849,102740.0,102730.0,1.34402422]
["bitfinex","BTCUSD",1747281615020,0.0319,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747281615255,0.02523207,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747281615472,0.04469603,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1747281615691,0.24907549,102750.0,102740.0,0.55413227]
["bitfinex","BTCUSD",1747281615912,0.24601163,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747281616122,0.23627946,102750.0,102740.0,0.34973321]
["bitfinex","BTCUSD",1747281616330,0.23627946,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747281616750,0.23627946,102750.0,102740.0,0.34973321]
["bitfinex","BTCUSD",1747281616972,0.2265472,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747281617864,0.23599944,102740.0,102730.0,0.42628726]
["bitfinex","BTCUSD",1747281618298,0.23599944,102740.0,102730.0,0.43602151]
["bitfinex","BTCUSD",1747281619578,0.23599944,102740.0,102730.0,0.42728726]
["bitfinex","BTCUSD",1747281619790,0.23599944,102740.0,102730.0,0.01618726]
["bitfinex","BTCUSD",1747281620239,0.23599944,102740.0,102730.0,0.35718726]
["bitfinex","BTCUSD",1747281621760,0.23599944,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281621970,0.2790641,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281622179,0.23599944,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281622597,0.52286884,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281623724,0.92126884,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281624346,0.92126884,102740.0,102730.0,0.01618726]
["bitfinex","BTCUSD",1747281624560,0.92326884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281624774,0.98783941,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281626687,0.92943941,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281627344,0.86686884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281632714,0.33730884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281641380,0.71682884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281644055,0.23999944,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281644316,0.61943944,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281645431,0.71682884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281647175,0.71702884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281659892,1.05702884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281661484,1.05678884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281663268,0.52694884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281663568,0.71658884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281663803,0.71670884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281666048,0.33730884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281666313,0.30570884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281666567,0.49562884,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281667034,0.49562884,102740.0,102730.0,0.03108726]
["bitfinex","BTCUSD",1747281667035,0.39831944,102740.0,102730.0,0.03108726]
["bitfinex","BTCUSD",1747281668161,0.01373311,102740.0,102730.0,0.25404057]
["bitfinex","BTCUSD",1747281668388,0.02346499,102740.0,102730.0,0.28804888]
["bitfinex","BTCUSD",1747281668630,0.004,102740.0,102730.0,0.72535828]
["bitfinex","BTCUSD",1747281668873,0.002,102740.0,102730.0,1.13645828]
["bitfinex","BTCUSD",1747281669100,0.001,102740.0,102730.0,1.13645828]
["bitfinex","BTCUSD",1747281669324,0.00987545,102760.0,102750.0,0.23838398]
["bitfinex","BTCUSD",1747281669560,0.0196062,102760.0,102750.0,0.26308398]
["bitfinex","BTCUSD",1747281669802,0.02933723,102760.0,102750.0,0.26308398]
["bitfinex","BTCUSD",1747281670022,0.03906816,102760.0,102750.0,0.26308398]
["bitfinex","BTCUSD",1747281670248,0.0196062,102760.0,102750.0,0.36039338]
["bitfinex","BTCUSD",1747281670482,0.03906835,102760.0,102750.0,0.36039338]
["bitfinex","BTCUSD",1747281670747,0.04879966,102760.0,102750.0,0.36039338]
["bitfinex","BTCUSD",1747281671207,0.03906835,102760.0,102750.0,0.36139338]
["bitfinex","BTCUSD",1747281671461,0.0196062,102760.0,102750.0,0.36139338]
["bitfinex","BTCUSD",1747281671681,0.00014489,102760.0,102750.0,0.94139338]
["bitfinex","BTCUSD",1747281671907,0.02933789,102760.0,102750.0,0.94139338]
["bitfinex","BTCUSD",1747281672128,0.01960667,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281672344,0.01960648,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281672793,0.02933741,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281673007,0.01960648,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281673226,0.0293376,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281673463,0.00014489,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281673678,0.00014489,102760.0,102750.0,0.96821311]
["bitfinex","BTCUSD",1747281674332,0.00987554,102760.0,102750.0,0.94239338]
["bitfinex","BTCUSD",1747281674546,0.02933769,102760.0,102750.0,0.93266169]
["bitfinex","BTCUSD",1747281674764,0.00987554,102760.0,102750.0,1.32347338]
["bitfinex","BTCUSD",1747281674982,0.01960638,102760.0,102750.0,1.32355338]
["bitfinex","BTCUSD",1747281675420,0.00014489,102760.0,102750.0,1.32255338]
["bitfinex","BTCUSD",1747281675633,0.00014489,102760.0,102750.0,1.32159338]
["bitfinex","BTCUSD",1747281675847,0.00014489,102760.0,102750.0,1.32559338]
["bitfinex","BTCUSD",1747281676066,0.00014489,102760.0,102750.0,1.32859338]
["bitfinex","BTCUSD",1747281676285,0.00014489,102760.0,102750.0,1.32459338]
["bitfinex","BTCUSD",1747281676513,0.00987545,102760.0,102750.0,1.32159338]
["bitfinex","BTCUSD",1747281676746,0.03906825,102760.0,102750.0,1.32859338]
["bitfinex","BTCUSD",1747281676963,0.03906815,102760.0,102750.0,1.32859338]
["bitfinex","BTCUSD",1747281677171,0.03906815,102760.0,102750.0,1.32847338]
["bitfinex","BTCUSD",1747281677392,0.02933703,102760.0,102750.0,1.35767038]
["bitfinex","BTCUSD",1747281677614,0.00014489,102760.0,102750.0,1.35767038]
["bitfinex","BTCUSD",1747281678057,0.00987545,102760.0,102750.0,1.35767038]
["bitfinex","BTCUSD",1747281678991,0.00014489,102760.0,102750.0,1.35767038]
["bitfinex","BTCUSD",1747281679850,0.00014489,102760.0,102750.0,1.76877038]
["bitfinex","BTCUSD",1747281680868,0.00987545,102760.0,102750.0,1.76877038]
["bitfinex","BTCUSD",1747281681302,0.0196061,102760.0,102750.0,1.76877038]
["bitfinex","BTCUSD",1747281681518,0.24342773,102760.0,102750.0,1.75903869]
["bitfinex","BTCUSD",1747281681735,0.24342773,102760.0,102750.0,1.76013057]
["bitfinex","BTCUSD",1747281681972,0.04880003,102760.0,102750.0,1.38862236]
["bitfinex","BTCUSD",1747281682190,0.24342905,102760.0,102750.0,1.55443057]
["bitfinex","BTCUSD",1747281682403,0.23369821,102760.0,102750.0,1.54469878]
["bitfinex","BTCUSD",1747281682661,0.02933854,102760.0,102750.0,1.56416245]
["bitfinex","BTCUSD",1747281682895,0.00014489,102760.0,102750.0,1.58979414]
["bitfinex","BTCUSD",1747281683117,0.00987564,102760.0,102750.0,1.59859414]
["bitfinex","BTCUSD",1747281683340,0.00014489,102760.0,102750.0,1.59859414]
["bitfinex","BTCUSD",1747281685536,0.00014489,102760.0,102750.0,1.56939714]
["bitfinex","BTCUSD",1747281686199,0.00014489,102760.0,102750.0,1.57939714]
["bitfinex","BTCUSD",1747281688718,0.00014489,102760.0,102750.0,1.38795714]
["bitfinex","BTCUSD",1747281688955,0.00014489,102760.0,102750.0,1.76931714]
["bitfinex","BTCUSD",1747281689183,0.00014489,102760.0,102750.0,1.75931714]
["bitfinex","BTCUSD",1747281689413,0.00014489,102760.0,102750.0,1.76931714]
["bitfinex","BTCUSD",1747281690324,0.00987545,102760.0,102750.0,1.75067714]
["bitfinex","BTCUSD",1747281690577,0.03906825,102760.0,102750.0,1.36915714]
["bitfinex","BTCUSD",1747281690810,0.23369726,102760.0,102750.0,1.49932093]
["bitfinex","BTCUSD",1747281691033,0.04513769,102760.0,102750.0,1.72500545]
["bitfinex","BTCUSD",1747281691268,0.24949736,102760.0,102750.0,1.69100093]
["bitfinex","BTCUSD",1747281691498,0.32318652,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1747281692849,0.24583578,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1747281693090,0.04147582,102760.0,102750.0,0.24538398]
["bitfinex","BTCUSD",1747281693322,0.0293375,102760.0,102750.0,0.34269338]
["bitfinex","BTCUSD",1747281693543,0.04879984,102760.0,102750.0,0.33296169]
["bitfinex","BTCUSD",1747281693760,0.0488006,102760.0,102750.0,0.35242526]
["bitfinex","BTCUSD",1747281694029,0.23369802,102760.0,102750.0,0.33296169]
["bitfinex","BTCUSD",1747281694252,0.24949802,102760.0,102750.0,0.32322971]
["bitfinex","BTCUSD",1747281694473,0.23003587,102760.0,102750.0,0.32322971]
["bitfinex","BTCUSD",1747281694700,0.24553587,102760.0,102750.0,0.33296178]
["bitfinex","BTCUSD",1747281694924,0.24553587,102760.0,102750.0,0.32322971]
["bitfinex","BTCUSD",1747281695140,0.24553587,102760.0,102750.0,0.34269376]
["bitfinex","BTCUSD",1747281695807,0.24553587,102760.0,102750.0,0.33296178]
["bitfinex","BTCUSD",1747281696463,0.23003587,102760.0,102750.0,0.34269376]
["bitfinex","BTCUSD",1747281696689,0.23003587,102760.0,102750.0,0.69242564]
["bitfinex","BTCUSD",1747281697132,0.23003587,102760.0,102750.0,0.68269376]
["bitfinex","BTCUSD",1747281697995,0.23003587,102760.0,102750.0,0.67296178]
["bitfinex","BTCUSD",1747281698244,0.24603587,102760.0,102750.0,0.91296178]
["bitfinex","BTCUSD",1747281698471,0.23630456,102760.0,102750.0,0.69885025]
["bitfinex","BTCUSD",1747281698668,0.23630456,102760.0,102750.0,0.89349745]
["bitfinex","BTCUSD",1747281698926,0.23630456,102760.0,102750.0,0.90322962]
["bitfinex","BTCUSD",1747281699380,0.23630456,102760.0,102750.0,0.91296169]
["bitfinex","BTCUSD",1747281699604,0.01960685,102760.0,102750.0,0.93242536]
["bitfinex","BTCUSD",1747281699832,0.03906863,102760.0,102750.0,0.93242555]
["bitfinex","BTCUSD",1747281700657,0.03906863,102760.0,102750.0,1.34352555]
["bitfinex","BTCUSD",1747281700997,0.22396633,102760.0,102750.0,1.34352555]
["bitfinex","BTCUSD",1747281701261,0.22396633,102760.0,102750.0,1.33379367]
["bitfinex","BTCUSD",1747281701481,0.24979774,102760.0,102750.0,1.33379367]
["bitfinex","BTCUSD",1747281701663,0.2560669,102760.0,102750.0,1.10995025]
["bitfinex","BTCUSD",1747281701927,0.24633578,102760.0,102750.0,0.7581]
["bitfinex","BTCUSD",1747281703249,0.24633578,102760.0,102750.0,0.4181]
["bitfinex","BTCUSD",1747281705882,0.24633578,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1747281706315,0.34364518,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1747281706757,0.34364518,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747281707195,0.24563208,102740.0,102730.0,0.36972811]
["bitfinex","BTCUSD",1747281708958,0.24563208,102740.0,102730.0,0.37172811]
["bitfinex","BTCUSD",1747281709678,0.24563208,102740.0,102730.0,0.37472811]
["bitfinex","BTCUSD",1747281711858,0.0315,102740.0,102730.0,0.58888142]
["bitfinex","BTCUSD",1747281712086,0.05452781,102750.0,102740.0,0.23840585]
["bitfinex","BTCUSD",1747281712300,0.01946348,102750.0,102740.0,0.24813849]
["bitfinex","BTCUSD",1747281712522,0.01946348,102750.0,102740.0,0.23840595]
["bitfinex","BTCUSD",1747281712523,0.03892791,102750.0,102740.0,0.23840595]
["bitfinex","BTCUSD",1747281712745,0.22384342,102750.0,102740.0,0.23840595]
["bitfinex","BTCUSD",1747281712986,0.22384342,102750.0,102740.0,0.22867312]
["bitfinex","BTCUSD",1747281713418,0.22384342,102750.0,102740.0,0.22967312]
["bitfinex","BTCUSD",1747281713666,0.03892734,102750.0,102740.0,0.23940576]
["bitfinex","BTCUSD",1747281714095,0.03892724,102750.0,102740.0,0.23940576]
["bitfinex","BTCUSD",1747281714327,0.04865941,102750.0,102740.0,0.23940576]
["bitfinex","BTCUSD",1747281714563,0.02919574,102750.0,102740.0,0.23940576]
["bitfinex","BTCUSD",1747281714778,0.02919574,102750.0,102740.0,0.47940576]
["bitfinex","BTCUSD",1747281715000,0.03892791,102750.0,102740.0,0.47940576]
["bitfinex","BTCUSD",1747281715639,0.01946367,102750.0,102740.0,0.47940576]
["bitfinex","BTCUSD",1747281715861,0.03892791,102750.0,102740.0,0.47940576]
["bitfinex","BTCUSD",1747281716078,0.04134367,102760.0,102750.0,0.57838417]
["bitfinex","BTCUSD",1747281716321,0.03892355,102760.0,102750.0,0.68542526]
["bitfinex","BTCUSD",1747281716544,0.04865486,102760.0,102750.0,0.68542526]
["bitfinex","BTCUSD",1747281716782,0.03536017,102770.0,102760.0,0.5783622]
["bitfinex","BTCUSD",1747281717065,0.24943032,102770.0,102760.0,0.56863145]
["bitfinex","BTCUSD",1747281717503,0.23970033,102770.0,102760.0,0.55890042]
["bitfinex","BTCUSD",1747281717720,0.23970033,102770.0,102760.0,0.56863154]
["bitfinex","BTCUSD",1747281718390,0.02919101,102770.0,102760.0,0.57836238]
["bitfinex","BTCUSD",1747281718622,0.00972989,102770.0,102760.0,0.58809313]
["bitfinex","BTCUSD",1747281718854,0.0155,102780.0,102770.0,0.20915017]
["bitfinex","BTCUSD",1747281719073,0.25567817,102780.0,102770.0,0.21888054]
["bitfinex","BTCUSD",1747281719292,0.25567817,102780.0,102770.0,0.22861072]
["bitfinex","BTCUSD",1747281719981,0.25567864,102780.0,102770.0,0.22861072]
["bitfinex","BTCUSD",1747281720215,0.25567864,102780.0,102770.0,0.2393408]
["bitfinex","BTCUSD",1747281720434,0.0319,102780.0,102770.0,0.68638]
["bitfinex","BTCUSD",1747281720666,0.00972885,102780.0,102770.0,0.68638]
["bitfinex","BTCUSD",1747281720945,0.06098523,102790.0,102780.0,0.21404875]
["bitfinex","BTCUSD",1747281721193,0.04132705,102800.0,102790.0,0.56374757]
["bitfinex","BTCUSD",1747281721411,0.25547567,102800.0,102790.0,0.54429138]
["bitfinex","BTCUSD",1747281721630,0.23602138,102800.0,102790.0,0.55390692]
["bitfinex","BTCUSD",1747281721855,0.22629385,102800.0,102790.0,0.35934411]
["bitfinex","BTCUSD",1747281722104,0.22629385,102800.0,102790.0,0.34961554]
["bitfinex","BTCUSD",1747281722320,0.23729983,102790.0,102780.0,0.01454085]
["bitfinex","BTCUSD",1747281722535,0.23829983,102790.0,102780.0,0.01454085]
["bitfinex","BTCUSD",1747281722792,0.23731971,102780.0,102760.0,0.8307191]
["bitfinex","BTCUSD",1747281723011,0.24704894,102780.0,102770.0,0.22861062]
["bitfinex","BTCUSD",1747281723229,0.24704894,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1747281723460,0.24704894,102780.0,102770.0,0.02427131]
["bitfinex","BTCUSD",1747281723670,0.24704894,102780.0,102770.0,0.35454085]
["bitfinex","BTCUSD",1747281724330,0.24704894,102780.0,102770.0,0.36442538]
["bitfinex","BTCUSD",1747281724549,0.24704894,102780.0,102770.0,0.57849534]
["bitfinex","BTCUSD",1747281724808,0.24704894,102780.0,102770.0,0.56876516]
["bitfinex","BTCUSD",1747281725243,0.24704894,102780.0,102770.0,0.36442538]
["bitfinex","BTCUSD",1747281725244,0.23731971,102780.0,102770.0,0.36442538]
["bitfinex","BTCUSD",1747281725713,0.23731971,102780.0,102770.0,0.36742538]
["bitfinex","BTCUSD",1747281726153,0.23731971,102780.0,102770.0,0.343]
["bitfinex","BTCUSD",1747281727251,0.24704837,102780.0,102770.0,0.347]
["bitfinex","BTCUSD",1747281727465,0.24704885,102780.0,102770.0,0.35673037]
["bitfinex","BTCUSD",1747281727684,0.24704885,102780.0,102770.0,0.35273037]
["bitfinex","BTCUSD",1747281727900,0.23731971,102780.0,102770.0,0.343]
["bitfinex","BTCUSD",1747281728109,0.23731971,102780.0,102770.0,0.35273046]
["bitfinex","BTCUSD",1747281728319,0.23731971,102780.0,102770.0,0.35946083]
["bitfinex","BTCUSD",1747281728552,0.06218779,102780.0,102770.0,0.57353022]
["bitfinex","BTCUSD",1747281728762,0.04578713,102780.0,102770.0,0.59780087]
["bitfinex","BTCUSD",1747281729211,0.06068457,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747281729425,0.06068448,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747281729635,0.07041305,102790.0,102780.0,0.23831883]
["bitfinex","BTCUSD",1747281730058,0.25525659,102790.0,102780.0,0.21886065]
["bitfinex","BTCUSD",1747281730259,0.2455284,102790.0,102780.0,0.21886065]
["bitfinex","BTCUSD",1747281730711,0.23580002,102790.0,102780.0,0.01454085]
["bitfinex","BTCUSD",1747281730933,0.2365198,102780.0,102770.0,0.53472]
["bitfinex","BTCUSD",1747281731178,0.2365198,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747281732530,0.2365198,102780.0,102770.0,0.342]
["bitfinex","BTCUSD",1747281732755,0.2365198,102780.0,102770.0,0.344]
["bitfinex","BTCUSD",1747281737297,0.3338292,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1747281737753,0.7240692,102780.0,102770.0,0.004]
["bitfinex","BTCUSD",1747281738187,0.7240692,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747281738907,1.0640692,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747281739122,1.4842692,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747281739344,1.5815786,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747281739569,0.24613227,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281739801,0.24613227,102740.0,102730.0,0.35518726]
["bitfinex","BTCUSD",1747281740504,0.24613227,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281740725,0.24613227,102740.0,102730.0,0.01718726]
["bitfinex","BTCUSD",1747281740960,0.24613227,102740.0,102730.0,0.02743584]
["bitfinex","BTCUSD",1747281742106,0.24613227,102740.0,102730.0,0.01767066]
["bitfinex","BTCUSD",1747281742358,0.24613227,102740.0,102730.0,0.01967066]
["bitfinex","BTCUSD",1747281743024,0.24613227,102740.0,102730.0,0.01767066]
["bitfinex","BTCUSD",1747281743233,0.24613227,102740.0,102730.0,0.01567066]
["bitfinex","BTCUSD",1747281744548,0.24613227,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281746537,0.24613227,102740.0,102730.0,0.02631106]
["bitfinex","BTCUSD",1747281746763,0.24613227,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281751726,0.24613227,102740.0,102730.0,0.03121151]
["bitfinex","BTCUSD",1747281752085,0.00973245,102740.0,102730.0,0.25509793]
["bitfinex","BTCUSD",1747281752218,0.01946499,102740.0,102730.0,0.69240733]
["bitfinex","BTCUSD",1747281752420,0.03893084,102740.0,102730.0,0.70810733]
["bitfinex","BTCUSD",1747281752630,0.04866395,102740.0,102730.0,0.70810733]
["bitfinex","BTCUSD",1747281752863,0.02919848,102740.0,102730.0,0.70810733]
["bitfinex","BTCUSD",1747281753209,0.02919848,102740.0,102730.0,0.70810743]
["bitfinex","BTCUSD",1747281753423,0.01946537,102740.0,102730.0,0.70810743]
["bitfinex","BTCUSD",1747281753653,0.03893178,102740.0,102730.0,0.69837384]
["bitfinex","BTCUSD",1747281753882,0.03893178,102740.0,102730.0,0.68267384]
["bitfinex","BTCUSD",1747281754562,0.22386538,102740.0,102730.0,0.67294006]
["bitfinex","BTCUSD",1747281754815,0.22386538,102740.0,102730.0,0.46852091]
["bitfinex","BTCUSD",1747281754816,0.23699944,102740.0,102730.0,0.46852091]
["bitfinex","BTCUSD",1747281755045,0.23699944,102740.0,102730.0,0.35667066]
["bitfinex","BTCUSD",1747281756111,0.23699944,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281759878,0.43287944,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281760920,0.43287944,102740.0,102730.0,0.22108981]
["bitfinex","BTCUSD",1747281761134,0.22099944,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281761348,0.22099944,102740.0,102730.0,0.02640482]
["bitfinex","BTCUSD",1747281761558,0.22099944,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281761755,0.21126614,102740.0,102730.0,0.01667066]
["bitfinex","BTCUSD",1747281762379,0.02633254,102740.0,102730.0,0.56108991]
["bitfinex","BTCUSD",1747281762588,0.00973254,102740.0,102730.0,0.59509822]
["bitfinex","BTCUSD",1747281762794,0.21411144,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1747281763014,0.01946556,102740.0,102730.0,0.92267299]
["bitfinex","BTCUSD",1747281763223,0.02919867,102740.0,102730.0,0.92267346]
["bitfinex","BTCUSD",1747281763435,0.01946367,102750.0,102740.0,0.24813868]
["bitfinex","BTCUSD",1747281763665,0.22384304,102750.0,102740.0,0.22867331]
["bitfinex","BTCUSD",1747281763887,0.22384361,102750.0,102740.0,0.22867331]
["bitfinex","BTCUSD",1747281764112,0.22384361,102750.0,102740.0,0.24813868]
["bitfinex","BTCUSD",1747281764113,0.01946348,102750.0,102740.0,0.24813868]
["bitfinex","BTCUSD",1747281764328,0.02919555,102750.0,102740.0,0.24813868]
["bitfinex","BTCUSD",1747281764549,0.0166,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747281764760,0.61479038,102780.0,102750.0,0.31142008]
["bitfinex","BTCUSD",1747281764761,0.24716996,102770.0,102750.0,0.31142008]
["bitfinex","BTCUSD",1747281764982,0.03892336,102760.0,102750.0,0.66596093]
["bitfinex","BTCUSD",1747281765419,0.03892336,102760.0,102750.0,0.6659615]
["bitfinex","BTCUSD",1747281765634,0.04865477,102760.0,102750.0,0.67569319]
["bitfinex","BTCUSD",1747281765847,0.03892421,102760.0,102750.0,0.6659615]
["bitfinex","BTCUSD",1747281766283,0.05256045,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747281766496,0.03605988,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747281766735,0.05045874,102780.0,102770.0,0.22379995]
["bitfinex","BTCUSD",1747281766945,0.23977807,102780.0,102770.0,0.22379995]
["bitfinex","BTCUSD",1747281767152,0.23977807,102780.0,102770.0,0.21406996]
["bitfinex","BTCUSD",1747281767360,0.23004912,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1747281767583,0.23004912,102780.0,102770.0,0.00973046]
["bitfinex","BTCUSD",1747281767584,0.22031989,102780.0,102770.0,0.00973046]
["bitfinex","BTCUSD",1747281767805,0.22031989,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1747281768023,0.02918769,102780.0,102770.0,0.22380004]
["bitfinex","BTCUSD",1747281768230,0.02918968,102770.0,102760.0,0.66593991]
["bitfinex","BTCUSD",1747281768657,0.02918968,102770.0,102760.0,0.90593991]
["bitfinex","BTCUSD",1747281769533,0.0389208,102770.0,102760.0,0.91967178]
["bitfinex","BTCUSD",1747281769739,0.23353012,102770.0,102760.0,0.90020982]
["bitfinex","BTCUSD",1747281769949,0.23353012,102770.0,102760.0,0.91967216]
["bitfinex","BTCUSD",1747281770196,0.23353012,102770.0,102760.0,0.90994104]
["bitfinex","BTCUSD",1747281770845,0.23353012,102770.0,102760.0,0.91967207]
["bitfinex","BTCUSD",1747281771051,0.0194595,102770.0,102760.0,0.92940282]
["bitfinex","BTCUSD",1747281771262,0.23352917,102770.0,102760.0,0.91967207]
["bitfinex","BTCUSD",1747281771472,0.0194595,102770.0,102760.0,0.92940282]
["bitfinex","BTCUSD",1747281771679,0.03891976,102770.0,102760.0,0.92940282]
["bitfinex","BTCUSD",1747281771923,0.0194595,102770.0,102760.0,0.93913366]
["bitfinex","BTCUSD",1747281772142,0.0291894,102770.0,102760.0,1.33165366]
["bitfinex","BTCUSD",1747281772363,0.0291893,102770.0,102760.0,1.33165366]
["bitfinex","BTCUSD",1747281773077,0.04864947,102770.0,102760.0,1.33165366]
["bitfinex","BTCUSD",1747281773292,0.03891929,102770.0,102760.0,1.33165366]
["bitfinex","BTCUSD",1747281773505,0.19459038,102780.0,102760.0,1.3024601]
["bitfinex","BTCUSD",1747281773716,0.0194578,102780.0,102770.0,0.25001646]
["bitfinex","BTCUSD",1747281773952,0.04122819,102790.0,102780.0,0.21404912]
["bitfinex","BTCUSD",1747281774216,0.31333469,102800.0,102790.0,0.20429992]
["bitfinex","BTCUSD",1747281774466,0.02918457,102790.0,102780.0,0.32589862]
["bitfinex","BTCUSD",1747281774675,0.00972781,102790.0,102780.0,0.32589862]
["bitfinex","BTCUSD",1747281774933,0.03891238,102790.0,102780.0,0.33562814]
["bitfinex","BTCUSD",1747281775149,0.03891238,102790.0,102780.0,0.32589919]
["bitfinex","BTCUSD",1747281775150,0.23348459,102790.0,102780.0,0.32589919]
["bitfinex","BTCUSD",1747281775721,0.23348459,102790.0,102780.0,0.33562814]
["bitfinex","BTCUSD",1747281775927,0.23348459,102790.0,102780.0,0.32589919]
["bitfinex","BTCUSD",1747281776114,0.22375668,102790.0,102780.0,0.31617005]
["bitfinex","BTCUSD",1747281776317,0.22375668,102790.0,102780.0,0.11185025]
["bitfinex","BTCUSD",1747281776513,0.20430002,102790.0,102780.0,0.12157967]
["bitfinex","BTCUSD",1747281776716,0.20430002,102790.0,102780.0,0.131309]
["bitfinex","BTCUSD",1747281776959,0.23630002,102790.0,102780.0,0.131309]
["bitfinex","BTCUSD",1747281777148,0.23630002,102790.0,102780.0,0.32589938]
["bitfinex","BTCUSD",1747281777567,0.22050002,102790.0,102780.0,0.31617005]
["bitfinex","BTCUSD",1747281777772,0.21077145,102790.0,102780.0,0.32589938]
["bitfinex","BTCUSD",1747281778005,0.21077145,102790.0,102780.0,0.31617005]
["bitfinex","BTCUSD",1747281778637,0.22657145,102790.0,102780.0,0.11185025]
["bitfinex","BTCUSD",1747281778865,0.23531971,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1747281780409,0.21409041,102760.0,102750.0,0.59777937]
["bitfinex","BTCUSD",1747281780654,0.01946158,102760.0,102750.0,0.57569329]
["bitfinex","BTCUSD",1747281780882,0.01946158,102760.0,102750.0,0.91569329]
["bitfinex","BTCUSD",1747281781780,0.01946158,102760.0,102750.0,0.91969329]
["bitfinex","BTCUSD",1747281782037,0.0291927,102760.0,102750.0,0.92369329]
["bitfinex","BTCUSD",1747281782426,0.22382153,102760.0,102750.0,0.90422962]
["bitfinex","BTCUSD",1747281782629,0.23575948,102760.0,102750.0,0.6853094]
["bitfinex","BTCUSD",1747281782830,0.23575948,102760.0,102750.0,0.1053094]
["bitfinex","BTCUSD",1747281783105,0.23575948,102760.0,102750.0,0.008]
["bitfinex","BTCUSD",1747281784261,0.23567937,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747281784475,0.23567937,102750.0,102740.0,0.3502167]
["bitfinex","BTCUSD",1747281784726,0.23567937,102750.0,102740.0,0.35502425]
["bitfinex","BTCUSD",1747281784932,0.0313,102750.0,102740.0,0.55942369]
["bitfinex","BTCUSD",1747281785125,0.39042532,102770.0,102740.0,0.55942369]
["bitfinex","BTCUSD",1747281785126,0.03892393,102760.0,102750.0,0.23836887]
["bitfinex","BTCUSD",1747281785320,0.04865524,102760.0,102750.0,0.22863718]
["bitfinex","BTCUSD",1747281785600,0.00973065,102760.0,102750.0,0.68541015]
["bitfinex","BTCUSD",1747281785838,0.21408577,102770.0,102760.0,0.01454085]
["bitfinex","BTCUSD",1747281786056,0.24498577,102770.0,102760.0,0.11185025]
["bitfinex","BTCUSD",1747281787312,0.23595948,102760.0,102750.0,0.58]
["bitfinex","BTCUSD",1747281787530,0.23595948,102760.0,102750.0,0.35554085]
["bitfinex","BTCUSD",1747281788347,0.23595948,102760.0,102750.0,0.35454085]
["bitfinex","BTCUSD",1747281788710,0.23595948,102760.0,102750.0,0.35554085]
["bitfinex","BTCUSD",1747281789120,0.2456906,102760.0,102750.0,0.36527311]
["bitfinex","BTCUSD",1747281789333,0.01946131,102760.0,102750.0,0.67669338]
["bitfinex","BTCUSD",1747281789542,0.04132866,102780.0,102770.0,0.20433959]
["bitfinex","BTCUSD",1747281789796,0.04132866,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1747281789797,0.24564875,102780.0,102770.0,0.01454085]
["bitfinex","BTCUSD",1747281789994,0.03535837,102780.0,102770.0,0.22861081]
["bitfinex","BTCUSD",1747281790196,0.23967826,102780.0,102770.0,0.02427131]
["bitfinex","BTCUSD",1747281790504,0.02918703,102780.0,102770.0,0.33759638]
["bitfinex","BTCUSD",1747281790722,0.25637807,102780.0,102770.0,0.11185025]
["bitfinex","BTCUSD",1747281790961,0.24664903,102780.0,102770.0,0.11185025]
["bitfinex","BTCUSD",1747281791165,0.24564903,102780.0,102770.0,0.11185025]
["bitfinex","BTCUSD",1747281791582,0.24564903,102780.0,102770.0,0.11285025]
["bitfinex","BTCUSD",1747281792034,0.24564903,102780.0,102770.0,0.12258062]
["bitfinex","BTCUSD",1747281792264,0.2359198,102780.0,102770.0,0.11285025]
["bitfinex","BTCUSD",1747281792672,0.2359198,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747281793778,0.3332292,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747281794196,0.2359198,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747281797573,0.2359198,102780.0,102770.0,0.01073046]
["bitfinex","BTCUSD",1747281797786,0.2359198,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747281798005,0.2359198,102780.0,102770.0,0.01554085]
["bitfinex","BTCUSD",1747281802486,0.02918732,102780.0,102770.0,0.33859553]
["bitfinex","BTCUSD",1747281802690,0.01945799,102780.0,102770.0,0.74774963]
["bitfinex","BTCUSD",1747281802884,0.02918732,102780.0,102770.0,1.08774963]
["bitfinex","BTCUSD",1747281803337,0.03891674,102780.0,102770.0,1.07801983]
["bitfinex","BTCUSD",1747281803659,0.23350778,102780.0,102770.0,1.07801983]
["bitfinex","BTCUSD",1747281804440,0.22377864,102780.0,102770.0,1.07801983]
["bitfinex","BTCUSD",1747281804642,0.02918826,102780.0,102770.0,1.07801983]
["bitfinex","BTCUSD",1747281804840,0.01945875,102780.0,102770.0,1.08774963]
["bitfinex","BTCUSD",1747281805221,0.00972876,102780.0,102770.0,1.08774963]
["bitfinex","BTCUSD",1747281805432,0.03891598,102780.0,102770.0,1.08774963]
["bitfinex","BTCUSD",1747281805627,0.01945761,102780.0,102770.0,1.08774963]
["bitfinex","BTCUSD",1747281805837,0.22089992,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747281805838,0.0194561,102790.0,102780.0,0.23831864]
["bitfinex","BTCUSD",1747281806036,0.00972791,102790.0,102780.0,0.67562804]
["bitfinex","BTCUSD",1747281806280,0.0291841,102790.0,102780.0,0.67562804]
["bitfinex","BTCUSD",1747281806495,0.04864095,102790.0,102780.0,0.67562823]
["bitfinex","BTCUSD",1747281806710,0.2305283,102790.0,102780.0,0.65617005]
["bitfinex","BTCUSD",1747281806920,0.2315283,102790.0,102780.0,0.66589938]
["bitfinex","BTCUSD",1747281807335,0.2467283,102790.0,102780.0,0.66589938]
["bitfinex","BTCUSD",1747281807543,0.2477283,102790.0,102780.0,0.66589938]
["bitfinex","BTCUSD",1747281807967,0.23800002,102790.0,102780.0,0.65617005]
["bitfinex","BTCUSD",1747281808179,0.22827145,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1747281810037,0.00972933,102780.0,102770.0,0.029191]
["bitfinex","BTCUSD",1747281810376,0.02919252,102760.0,102750.0,0.64467449]
["bitfinex","BTCUSD",1747281810577,0.02919252,102760.0,102750.0,0.78733876]
["bitfinex","BTCUSD",1747281810578,0.23355219,102760.0,102750.0,0.78733876]
["bitfinex","BTCUSD",1747281810744,0.24042163,102760.0,102750.0,1.15161187]
["bitfinex","BTCUSD",1747281810946,0.24042163,102760.0,102750.0,1.35599114]
["bitfinex","BTCUSD",1747281811150,0.24042163,102760.0,102750.0,1.1176064]
["bitfinex","BTCUSD",1747281811354,0.00973169,102750.0,102740.0,1.03728329]
["bitfinex","BTCUSD",1747281811557,0.01946376,102750.0,102740.0,0.77168873]
["bitfinex","BTCUSD",1747281811758,0.23071144,102750.0,102740.0,1.29507365]
["bitfinex","BTCUSD",1747281812019,0.23071144,102750.0,102740.0,1.54480695]
["bitfinex","BTCUSD",1747281812234,0.23071144,102750.0,102740.0,0.7780928]
["bitfinex","BTCUSD",1747281812235,0.2268472,102750.0,102740.0,0.7780928]
["bitfinex","BTCUSD",1747281812470,0.2268472,102750.0,102740.0,0.4115834]
["bitfinex","BTCUSD",1747281812682,0.2268472,102750.0,102740.0,0.7565834]
["bitfinex","BTCUSD",1747281812896,0.2268472,102750.0,102740.0,0.02002425]
["bitfinex","BTCUSD",1747281813557,0.2268472,102750.0,102740.0,0.36002425]
["bitfinex","BTCUSD",1747281813777,0.2268472,102750.0,102740.0,0.3454834]
["bitfinex","BTCUSD",1747281814003,0.2268472,102750.0,102740.0,0.0054834]
["bitfinex","BTCUSD",1747281814218,0.2268472,102750.0,102740.0,0.0114834]
["bitfinex","BTCUSD",1747281814425,0.2268472,102750.0,102740.0,0.0064834]
["bitfinex","BTCUSD",1747281814641,0.2268472,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747281814860,0.2268472,102750.0,102740.0,0.20688275]
["bitfinex","BTCUSD",1747281815129,0.03606453,102750.0,102740.0,0.2263486]
["bitfinex","BTCUSD",1747281815392,0.04519233,102760.0,102750.0,0.22865229]
["bitfinex","BTCUSD",1747281815609,0.23902125,102760.0,102750.0,0.22865248]
["bitfinex","BTCUSD",1747281815821,0.0541243,102760.0,102750.0,0.58811615]
["bitfinex","BTCUSD",1747281816033,0.06385571,102760.0,102750.0,0.58811615]
["bitfinex","BTCUSD",1747281816493,0.24549098,102760.0,102750.0,0.35454085]
["bitfinex","BTCUSD",1747281817119,0.24549098,102760.0,102750.0,0.35554085]
["bitfinex","BTCUSD",1747281819968,0.23605567,102770.0,102750.0,0.58911558]
["bitfinex","BTCUSD",1747281820199,0.22045567,102770.0,102760.0,0.20435967]
["bitfinex","BTCUSD",1747281820379,0.23605567,102770.0,102760.0,0.01946272]
["bitfinex","BTCUSD",1747281820585,0.00973131,102760.0,102750.0,0.78238332]
["bitfinex","BTCUSD",1747281820790,0.02919384,102760.0,102750.0,0.77265229]
["bitfinex","BTCUSD",1747281820928,0.2238221,102760.0,102750.0,0.77165229]
["bitfinex","BTCUSD",1747281821175,0.22085967,102760.0,102750.0,0.55754085]
["bitfinex","BTCUSD",1747281821375,0.22632826,102760.0,102750.0,0.55854085]
["bitfinex","BTCUSD",1747281821581,0.22632826,102760.0,102750.0,0.35454085]
["bitfinex","BTCUSD",1747281821798,0.22632826,102760.0,102750.0,0.36527321]
["bitfinex","BTCUSD",1747281822003,0.22632826,102760.0,102750.0,0.35554085]
["bitfinex","BTCUSD",1747281823693,0.22632826,102760.0,102750.0,0.76664085]
["bitfinex","BTCUSD",1747281824137,0.22632826,102760.0,102750.0,0.77637321]
["bitfinex","BTCUSD",1747281824371,0.22632826,102760.0,102750.0,0.97102041]
["bitfinex","BTCUSD",1747281824608,0.02919356,102760.0,102750.0,0.99048427]
["bitfinex","BTCUSD",1747281824827,0.22382182,102760.0,102750.0,0.99048446]
["bitfinex","BTCUSD",1747281825058,0.21409089,102760.0,102750.0,0.98075267]
["bitfinex","BTCUSD",1747281825268,0.23605967,102760.0,102750.0,0.76664085]
["bitfinex","BTCUSD",1747281825517,0.23605967,102760.0,102750.0,0.77637321]
["bitfinex","BTCUSD",1747281825718,0.24579032,102760.0,102750.0,0.98075267]
["bitfinex","BTCUSD",1747281825923,0.24579032,102760.0,102750.0,0.99048484]
["bitfinex","BTCUSD",1747281826143,0.23942135,102760.0,102750.0,1.00021672]
["bitfinex","BTCUSD",1747281826374,0.22382135,102760.0,102750.0,0.99048484]
["bitfinex","BTCUSD",1747281826594,0.2140906,102760.0,102750.0,0.99048484]
["bitfinex","BTCUSD",1747281827239,0.2140906,102760.0,102750.0,0.76664085]
["bitfinex","BTCUSD",1747281827240,0.22582826,102760.0,102750.0,0.76664085]
["bitfinex","BTCUSD",1747281829459,0.22582826,102760.0,102750.0,0.7521]
["bitfinex","BTCUSD",1747281829686,0.22582826,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747281832467,0.19736986,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747281836169,0.19290185,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1747281838264,0.02553112,102760.0,102750.0,0.23938398]
["bitfinex","BTCUSD",1747281838468,0.22382144,102760.0,102750.0,0.22965229]
["bitfinex","BTCUSD",1747281838678,0.03892449,102760.0,102750.0,0.64075229]
["bitfinex","BTCUSD",1747281838886,0.03892449,102760.0,102750.0,0.65048398]
["bitfinex","BTCUSD",1747281839108,0.24328416,102760.0,102750.0,0.64075229]
["bitfinex","BTCUSD",1747281839316,0.21409098,102760.0,102750.0,0.42664085]
["bitfinex","BTCUSD",1747281839527,0.21409098,102760.0,102750.0,0.43637321]
["bitfinex","BTCUSD",1747281840357,0.21409098,102760.0,102750.0,0.64075258]
["bitfinex","BTCUSD",1747281840587,0.21409098,102760.0,102750.0,0.64075267]
["bitfinex","BTCUSD",1747281841290,0.21409098,102760.0,102750.0,0.66021662]
["bitfinex","BTCUSD",1747281841519,0.21409098,102760.0,102750.0,0.65048474]
["bitfinex","BTCUSD",1747281841732,0.21409098,102760.0,102750.0,0.66021672]
["bitfinex","BTCUSD",1747281841972,0.21409098,102760.0,102750.0,0.42664085]
["bitfinex","BTCUSD",1747281842188,0.21409098,102760.0,102750.0,0.43637311]
["bitfinex","BTCUSD",1747281842614,0.21409098,102760.0,102750.0,0.64075229]
["bitfinex","BTCUSD",1747281842837,0.21409098,102760.0,102750.0,0.63102031]
["bitfinex","BTCUSD",1747281843513,0.01946131,102760.0,102750.0,1.08779281]
["bitfinex","BTCUSD",1747281843729,0.04865496,102760.0,102750.0,1.07806131]
["bitfinex","BTCUSD",1747281844181,0.02919233,102760.0,102750.0,1.327793]
["bitfinex","BTCUSD",1747281844654,0.19459038,102780.0,102760.0,0.2383622]
["bitfinex","BTCUSD",1747281844655,0.20999038,102780.0,102760.0,0.2383622]
["bitfinex","BTCUSD",1747281844861,0.00973008,102770.0,102760.0,0.34540216]
["bitfinex","BTCUSD",1747281845279,0.24465013,102780.0,102770.0,0.20433978]
["bitfinex","BTCUSD",1747281845502,0.22377788,102780.0,102770.0,0.63971081]
["bitfinex","BTCUSD",1747281845715,0.20431989,102780.0,102770.0,0.639711]
["bitfinex","BTCUSD",1747281845931,0.20531989,102780.0,102770.0,0.42564085]
["bitfinex","BTCUSD",1747281846143,0.23601989,102780.0,102770.0,0.42564085]
["bitfinex","BTCUSD",1747281846356,0.23501989,102780.0,102770.0,0.42564085]
["bitfinex","BTCUSD",1747281846841,0.23601989,102780.0,102770.0,0.42564085]
["bitfinex","BTCUSD",1747281847306,0.23501989,102780.0,102770.0,0.42564085]
["bitfinex","BTCUSD",1747281847911,0.23501989,102780.0,102770.0,0.42664085]
["bitfinex","BTCUSD",1747281849828,0.21971989,102780.0,102770.0,0.64071062]
["bitfinex","BTCUSD",1747281850044,0.01945761,102780.0,102770.0,0.68637924]
["bitfinex","BTCUSD",1747281850253,0.00972866,102780.0,102770.0,0.68637924]
["bitfinex","BTCUSD",1747281850462,0.01945761,102780.0,102770.0,0.70197924]
["bitfinex","BTCUSD",1747281850689,0.03891608,102780.0,102770.0,0.68637924]
["bitfinex","BTCUSD",1747281850921,0.02918675,102780.0,102770.0,0.92637924]
["bitfinex","BTCUSD",1747281851124,0.01945761,102780.0,102770.0,0.92637924]
["bitfinex","BTCUSD",1747281851325,0.00972866,102780.0,102770.0,0.92637924]
["bitfinex","BTCUSD",1747281851540,0.01945751,102780.0,102770.0,1.14421924]
["bitfinex","BTCUSD",1747281851756,0.03891588,102780.0,102770.0,1.14421924]
["bitfinex","BTCUSD",1747281851971,0.01945761,102780.0,102770.0,1.14421924]
["bitfinex","BTCUSD",1747281852167,0.03891598,102780.0,102770.0,1.12861924]
["bitfinex","BTCUSD",1747281852408,0.02918665,102780.0,102770.0,1.12861924]
["bitfinex","BTCUSD",1747281852637,0.03891588,102780.0,102770.0,1.12861924]
["bitfinex","BTCUSD",1747281852857,0.02918665,102780.0,102770.0,1.12861924]
["bitfinex","BTCUSD",1747281853283,0.03891579,102780.0,102770.0,1.12861924]
["bitfinex","BTCUSD",1747281853703,0.03891579,102780.0,102770.0,1.53971924]
["bitfinex","BTCUSD",1747281854427,0.02918665,102780.0,102770.0,1.53971924]
["bitfinex","BTCUSD",1747281854630,0.01945742,102780.0,102770.0,1.53971924]
["bitfinex","BTCUSD",1747281854911,0.03515647,102790.0,102780.0,0.24804796]
["bitfinex","BTCUSD",1747281855104,0.03515647,102790.0,102780.0,0.33562851]
["bitfinex","BTCUSD",1747281855351,0.22972792,102790.0,102780.0,0.67562851]
["bitfinex","BTCUSD",1747281855562,0.22972792,102790.0,102780.0,0.68535755]
["bitfinex","BTCUSD",1747281855764,0.04488428,102790.0,102780.0,0.6950864]
["bitfinex","BTCUSD",1747281856003,0.05461275,102790.0,102780.0,0.6950864]
["bitfinex","BTCUSD",1747281856186,0.06538971,102790.0,102780.0,0.9350864]
["bitfinex","BTCUSD",1747281856403,0.25023335,102790.0,102780.0,0.92535755]
["bitfinex","BTCUSD",1747281856615,0.26663335,102790.0,102780.0,0.92535755]
["bitfinex","BTCUSD",1747281856875,0.25023335,102790.0,102780.0,0.92535755]
["bitfinex","BTCUSD",1747281857063,0.26663335,102790.0,102780.0,0.92535755]
["bitfinex","BTCUSD",1747281857485,0.26763335,102790.0,102780.0,0.92535755]
["bitfinex","BTCUSD",1747281857697,0.26763335,102790.0,102780.0,0.94478078]
["bitfinex","BTCUSD",1747281859431,0.26763335,102790.0,102780.0,0.93505183]
["bitfinex","BTCUSD",1747281859554,0.26763335,102790.0,102780.0,1.34615183]
["bitfinex","BTCUSD",1747281860391,0.26763335,102790.0,102780.0,1.35588078]
["bitfinex","BTCUSD",1747281860683,0.02150429,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281860884,0.04096086,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281861326,0.05068933,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281861710,0.06528933,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281862338,0.0361042,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281862540,0.04583239,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281862713,0.05556077,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281862927,0.04483239,102790.0,102780.0,1.35588012]
["bitfinex","BTCUSD",1747281863087,0.04483239,102790.0,102780.0,1.34718584]
["bitfinex","BTCUSD",1747281863088,0.01564839,102790.0,102780.0,1.34718584]
["bitfinex","BTCUSD",1747281863299,4.839e-05,102790.0,102780.0,1.54846584]
["bitfinex","BTCUSD",1747281864359,4.839e-05,102790.0,102780.0,1.54746584]
["bitfinex","BTCUSD",1747281864567,4.839e-05,102790.0,102780.0,1.54946584]
["bitfinex","BTCUSD",1747281864783,4.839e-05,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281865199,0.0097762,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281865580,0.00977611,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281865735,0.01950392,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281867162,0.02923192,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281867756,0.01950392,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281868190,0.03450392,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281868592,0.01504839,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281868794,0.0247763,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281869178,4.839e-05,102790.0,102780.0,1.55146584]
["bitfinex","BTCUSD",1747281869596,4.839e-05,102790.0,102780.0,1.16486584]
["bitfinex","BTCUSD",1747281869793,0.04072582,102810.0,102800.0,0.2382751]
["bitfinex","BTCUSD",1747281870031,0.0407742,102810.0,102800.0,0.7388645]
["bitfinex","BTCUSD",1747281870279,0.01554838,102810.0,102800.0,1.0788645]
["bitfinex","BTCUSD",1747281870416,4.838e-05,102810.0,102800.0,1.0788645]
["bitfinex","BTCUSD",1747281870625,4.838e-05,102810.0,102800.0,1.3188645]
["bitfinex","BTCUSD",1747281870834,4.838e-05,102810.0,102800.0,0.5006294]
["bitfinex","BTCUSD",1747281871203,4.838e-05,102810.0,102800.0,0.69518192]
["bitfinex","BTCUSD",1747281871359,0.0097742,102810.0,102800.0,0.72436365]
["bitfinex","BTCUSD",1747281871567,0.0097742,102810.0,102800.0,0.72636365]
["bitfinex","BTCUSD",1747281871762,0.01950012,102810.0,102800.0,0.72836365]
["bitfinex","BTCUSD",1747281872234,0.0097742,102810.0,102800.0,0.72836365]
["bitfinex","BTCUSD",1747281872659,0.0253742,102810.0,102800.0,0.52720365]
["bitfinex","BTCUSD",1747281873077,0.0253742,102810.0,102800.0,0.5417445]
["bitfinex","BTCUSD",1747281873509,0.03104838,102810.0,102800.0,0.5417445]
["bitfinex","BTCUSD",1747281873772,0.0407743,102810.0,102800.0,0.5417445]
["bitfinex","BTCUSD",1747281875101,0.06995319,102810.0,102800.0,0.73285754]
["bitfinex","BTCUSD",1747281875316,0.0699531,102810.0,102800.0,0.75231155]
["bitfinex","BTCUSD",1747281876373,0.25476135,102810.0,102800.0,0.2228209]
["bitfinex","BTCUSD",1747281876589,0.25476135,102810.0,102800.0,0.23254814]
["bitfinex","BTCUSD",1747281877204,0.06995443,102810.0,102800.0,0.58227529]
["bitfinex","BTCUSD",1747281878229,0.25476173,102810.0,102800.0,0.58227529]
["bitfinex","BTCUSD",1747281878614,0.24503524,102810.0,102800.0,0.5628209]
["bitfinex","BTCUSD",1747281878775,0.24503524,102810.0,102800.0,0.58227539]
["bitfinex","BTCUSD",1747281878983,0.23530866,102810.0,102800.0,0.35854085]
["bitfinex","BTCUSD",1747281879166,0.23530866,102810.0,102800.0,0.36826847]
["bitfinex","BTCUSD",1747281879376,0.23530866,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747281884042,0.33261806,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747281886028,0.59386641,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747281886250,0.53341806,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747281886480,1.07433806,102810.0,102800.0,0.004]
["bitfinex","BTCUSD",1747281886908,0.21404875,102780.0,102770.0,0.20092]
["bitfinex","BTCUSD",1747281887128,0.24534875,102780.0,102770.0,0.20092]
["bitfinex","BTCUSD",1747281887976,0.24534875,102780.0,102770.0,0.20192]
["bitfinex","BTCUSD",1747281888380,0.24534875,102780.0,102770.0,0.20292]
["bitfinex","BTCUSD",1747281888621,0.34265815,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747281890435,0.34265815,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1747281890645,0.24649041,102760.0,102750.0,0.54092]
["bitfinex","BTCUSD",1747281890856,0.24649041,102760.0,102750.0,0.55065236]
["bitfinex","BTCUSD",1747281891074,0.24649041,102760.0,102750.0,0.56038462]
["bitfinex","BTCUSD",1747281891756,0.24649041,102760.0,102750.0,0.75503182]
["bitfinex","BTCUSD",1747281892001,0.24649041,102760.0,102750.0,0.75508021]
["bitfinex","BTCUSD",1747281892647,0.24649041,102760.0,102750.0,0.75808021]
["bitfinex","BTCUSD",1747281893125,0.23675948,102760.0,102750.0,0.76108021]
["bitfinex","BTCUSD",1747281895022,0.23675948,102760.0,102750.0,0.54696839]
["bitfinex","BTCUSD",1747281895265,0.23675948,102760.0,102750.0,0.55670065]
["bitfinex","BTCUSD",1747281895540,0.23675948,102760.0,102750.0,0.75134785]
["bitfinex","BTCUSD",1747281895800,0.23675948,102760.0,102750.0,0.76108002]
["bitfinex","BTCUSD",1747281896803,0.23675948,102760.0,102750.0,0.74161559]
["bitfinex","BTCUSD",1747281897027,0.23675948,102760.0,102750.0,0.75134795]
["bitfinex","BTCUSD",1747281897636,0.23675948,102760.0,102750.0,0.76108021]
["bitfinex","BTCUSD",1747281898055,0.23675948,102760.0,102750.0,0.55670075]
["bitfinex","BTCUSD",1747281898927,0.22702826,102760.0,102750.0,0.55670075]
["bitfinex","BTCUSD",1747281899146,0.22702826,102760.0,102750.0,0.20696839]
["bitfinex","BTCUSD",1747281900199,0.22702826,102760.0,102750.0,0.00604839]
["bitfinex","BTCUSD",1747281900454,0.33684286,102760.0,102750.0,0.00604839]
["bitfinex","BTCUSD",1747281900668,0.9547936,102760.0,102750.0,0.00604839]
["bitfinex","BTCUSD",1747281900881,0.24583208,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281901094,0.34314148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281901335,0.74486148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281903070,0.83039385,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281903549,0.74486148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281903773,0.74586148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281908318,0.34414148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281908522,0.74670148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281909373,0.54518148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281909622,0.74670148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281911158,0.54518148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281911372,0.74658148,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281912849,0.24683208,102740.0,102730.0,0.21960651]
["bitfinex","BTCUSD",1747281913054,0.22486529,102740.0,102730.0,0.23907435]
["bitfinex","BTCUSD",1747281913262,0.21513246,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281913637,0.21513246,102740.0,102730.0,0.21960641]
["bitfinex","BTCUSD",1747281913857,0.21513246,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281914032,0.24603246,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281915994,0.34334186,102740.0,102730.0,0.01518726]
["bitfinex","BTCUSD",1747281916968,0.34334186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281921510,0.35894915,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281921711,0.34334186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281925850,0.34234186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281926064,0.75014186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281926720,0.75414186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281926991,0.84902237,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281931381,1.20356322,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281931600,1.25074465,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281933020,1.12132329,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281933288,0.71852329,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281933502,0.37852329,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281933712,0.78236329,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281934602,0.75518186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281935044,0.35134186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281935268,0.75530186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281937198,0.35134186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281937413,0.75510186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281937635,0.55278186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281937902,0.35134186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281942774,0.33614186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281944711,0.32044186,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281945153,0.22313246,102740.0,102730.0,0.25262482]
["bitfinex","BTCUSD",1747281945365,0.23286576,102740.0,102730.0,0.03847151]
["bitfinex","BTCUSD",1747281945579,0.21913265,102740.0,102730.0,0.03847151]
["bitfinex","BTCUSD",1747281945807,0.22013265,102740.0,102730.0,0.03847151]
["bitfinex","BTCUSD",1747281946055,0.21513265,102740.0,102730.0,0.03847151]
["bitfinex","BTCUSD",1747281946272,0.21613265,102740.0,102730.0,0.03847151]
["bitfinex","BTCUSD",1747281947330,0.21613265,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281947559,0.24713265,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281947785,0.34444205,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281949539,0.21613265,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281951936,0.21613265,102740.0,102730.0,0.24379066]
["bitfinex","BTCUSD",1747281951937,0.21613227,102740.0,102730.0,0.24379066]
["bitfinex","BTCUSD",1747281952160,0.22586538,102740.0,102730.0,0.03937151]
["bitfinex","BTCUSD",1747281952379,0.21613246,102740.0,102730.0,0.03937151]
["bitfinex","BTCUSD",1747281952594,0.21613246,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747281953673,0.21613246,102740.0,102730.0,0.02347151]
["bitfinex","BTCUSD",1747281953885,0.21613246,102740.0,102730.0,0.03847151]
["bitfinex","BTCUSD",1747281954136,0.01173273,102740.0,102730.0,0.24289066]
["bitfinex","BTCUSD",1747281954375,0.03119782,102740.0,102730.0,0.27689897]
["bitfinex","BTCUSD",1747281954594,0.04093084,102740.0,102730.0,0.27689897]
["bitfinex","BTCUSD",1747281954812,0.23559774,102740.0,102730.0,0.25743151]
["bitfinex","BTCUSD",1747281955019,0.2258652,102740.0,102730.0,0.25743161]
["bitfinex","BTCUSD",1747281955282,0.2238652,102740.0,102730.0,0.25743161]
["bitfinex","BTCUSD",1747281956463,0.2238652,102740.0,102730.0,0.27689916]
["bitfinex","BTCUSD",1747281956464,0.02919906,102740.0,102730.0,0.27689916]
["bitfinex","BTCUSD",1747281956674,0.2238652,102740.0,102730.0,0.25743161]
["bitfinex","BTCUSD",1747281956881,0.2238652,102740.0,102730.0,0.27689926]
["bitfinex","BTCUSD",1747281957089,0.2238652,102740.0,102730.0,0.26716548]
["bitfinex","BTCUSD",1747281957579,0.21412744,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1747281957807,0.01946367,102750.0,102740.0,0.26930614]
["bitfinex","BTCUSD",1747281958016,0.00973169,102750.0,102740.0,0.27903878]
["bitfinex","BTCUSD",1747281958441,0.01946348,102750.0,102740.0,0.27903878]
["bitfinex","BTCUSD",1747281958891,0.03992753,102750.0,102740.0,0.61903878]
["bitfinex","BTCUSD",1747281959096,0.23457473,102750.0,102740.0,0.60930614]
["bitfinex","BTCUSD",1747281959304,0.2345753,102750.0,102740.0,0.60930633]
["bitfinex","BTCUSD",1747281959516,0.2335753,102750.0,102740.0,0.61903925]
["bitfinex","BTCUSD",1747281959734,0.2335753,102750.0,102740.0,0.62877208]
["bitfinex","BTCUSD",1747281959944,0.2335753,102750.0,102740.0,0.61030604]
["bitfinex","BTCUSD",1747281960160,0.2345753,102750.0,102740.0,0.61030604]
["bitfinex","BTCUSD",1747281960376,0.001,102750.0,102740.0,0.83249141]
["bitfinex","BTCUSD",1747281960590,0.001,102750.0,102740.0,1.13148081]
["bitfinex","BTCUSD",1747281960804,0.001,102750.0,102740.0,1.54258081]
["bitfinex","BTCUSD",1747281961028,0.001,102750.0,102740.0,1.54458081]
["bitfinex","BTCUSD",1747281961258,0.001,102750.0,102740.0,1.54358081]
["bitfinex","BTCUSD",1747281961471,0.001,102750.0,102740.0,1.54658081]
["bitfinex","BTCUSD",1747281961675,0.23360087,102760.0,102750.0,0.5995521]
["bitfinex","BTCUSD",1747281961878,0.23360087,102760.0,102750.0,0.60928379]
["bitfinex","BTCUSD",1747281962098,0.02924068,102760.0,102750.0,0.60928379]
["bitfinex","BTCUSD",1747281962335,0.24333147,102760.0,102750.0,0.58982022]
["bitfinex","BTCUSD",1747281962542,0.23360072,102760.0,102750.0,0.60928408]
["bitfinex","BTCUSD",1747281962753,0.23360167,102760.0,102750.0,0.58008805]
["bitfinex","BTCUSD",1747281962951,0.22387055,102760.0,102750.0,0.59282022]
["bitfinex","BTCUSD",1747281963169,0.22387055,102760.0,102750.0,0.60255229]
["bitfinex","BTCUSD",1747281963371,0.21413933,102760.0,102750.0,0.38844085]
["bitfinex","BTCUSD",1747281963590,0.20440802,102760.0,102750.0,0.343]
["bitfinex","BTCUSD",1747281963803,0.23660802,102760.0,102750.0,0.343]
["bitfinex","BTCUSD",1747281964010,0.20440773,102760.0,102750.0,0.5396472]
["bitfinex","BTCUSD",1747281964209,4.835e-05,102760.0,102750.0,0.61338379]
["bitfinex","BTCUSD",1747281964427,4.835e-05,102760.0,102750.0,0.71069319]
["bitfinex","BTCUSD",1747281964639,4.835e-05,102760.0,102750.0,1.32487319]
["bitfinex","BTCUSD",1747281965619,4.835e-05,102760.0,102750.0,1.32187319]
["bitfinex","BTCUSD",1747281966040,4.835e-05,102760.0,102750.0,1.32587319]
["bitfinex","BTCUSD",1747281966411,4.835e-05,102760.0,102750.0,1.32387319]
["bitfinex","BTCUSD",1747281966835,4.835e-05,102760.0,102750.0,1.32687319]
["bitfinex","BTCUSD",1747281968342,4.835e-05,102760.0,102750.0,1.33687319]
["bitfinex","BTCUSD",1747281969202,0.12900532,102800.0,102790.0,0.2334844]
["bitfinex","BTCUSD",1747281969374,0.10658124,102800.0,102790.0,0.2334844]
["bitfinex","BTCUSD",1747281969738,0.31086138,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1747281969916,0.3079068,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1747281970073,0.3243068,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1747281970276,0.3263068,102800.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1747281970479,0.3293068,102800.0,102790.0,0.21402849]
["bitfinex","BTCUSD",1747281970850,0.25195606,102800.0,102790.0,0.22375677]
["bitfinex","BTCUSD",1747281971056,0.25195606,102800.0,102790.0,0.21402849]
["bitfinex","BTCUSD",1747281971199,0.24222853,102800.0,102790.0,0.21402849]
["bitfinex","BTCUSD",1747281972478,0.01477516,102800.0,102790.0,0.23348459]
["bitfinex","BTCUSD",1747281972757,0.04395661,102800.0,102790.0,0.97485668]
["bitfinex","BTCUSD",1747281972926,0.03422917,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281973129,0.05168366,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281973275,0.03895632,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281973487,0.05168366,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281973696,0.03995632,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281973916,0.04868432,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281974128,0.05068432,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281974337,0.03222955,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281974556,0.05168498,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281975482,0.23651045,102800.0,102790.0,0.67560693]
["bitfinex","BTCUSD",1747281975697,0.04195793,102800.0,102790.0,0.68533484]
["bitfinex","BTCUSD",1747281975912,0.03223031,102800.0,102790.0,0.88881484]
["bitfinex","BTCUSD",1747281976593,0.04195793,102800.0,102790.0,0.88881502]
["bitfinex","BTCUSD",1747281976803,0.04195793,102800.0,102790.0,0.89854302]
["bitfinex","BTCUSD",1747281977229,0.00304839,102800.0,102790.0,0.92944236]
["bitfinex","BTCUSD",1747281978096,0.0225024,102800.0,102790.0,0.92772736]
["bitfinex","BTCUSD",1747281978318,0.04195707,102800.0,102790.0,0.72424736]
["bitfinex","BTCUSD",1747281978526,0.04195707,102800.0,102790.0,1.13152736]
["bitfinex","BTCUSD",1747281978734,0.03995707,102800.0,102790.0,1.13152736]
["bitfinex","BTCUSD",1747281978955,0.03995707,102800.0,102790.0,1.13352736]
["bitfinex","BTCUSD",1747281979370,0.04868469,102800.0,102790.0,1.13352736]
["bitfinex","BTCUSD",1747281979750,0.06002964,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281980212,0.06975707,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281980473,0.06002964,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281981105,0.0503024,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281981518,0.06002983,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281981758,0.0503024,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281981965,0.0195024,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281982175,0.01950221,102800.0,102790.0,1.13536736]
["bitfinex","BTCUSD",1747281982590,0.01950221,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281982807,0.0195023,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281983641,0.00977525,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281983855,0.0195023,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281985439,0.01950221,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281985645,0.00977516,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281985936,0.01950212,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281986575,0.00977516,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281986786,0.00977525,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281987140,0.00977516,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281987357,0.01950212,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281987696,0.00977516,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281987917,4.839e-05,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281988391,0.00977516,102800.0,102790.0,1.54646736]
["bitfinex","BTCUSD",1747281988623,4.839e-05,102800.0,102790.0,1.16984736]
["bitfinex","BTCUSD",1747281988837,4.839e-05,102800.0,102790.0,1.57568736]
["bitfinex","BTCUSD",1747281990085,4.839e-05,102800.0,102790.0,1.54650236]
["bitfinex","BTCUSD",1747281992355,4.839e-05,102800.0,102790.0,1.54614236]
["bitfinex","BTCUSD",1747281992558,4.839e-05,102800.0,102790.0,1.56094714]
["bitfinex","BTCUSD",1747281993311,4.839e-05,102800.0,102790.0,1.55694714]
["bitfinex","BTCUSD",1747281993694,4.839e-05,102800.0,102790.0,1.55994714]
["bitfinex","BTCUSD",1747281994500,4.839e-05,102800.0,102790.0,1.56294714]
["bitfinex","BTCUSD",1747281994703,4.839e-05,102800.0,102790.0,2.24894714]
["bitfinex","BTCUSD",1747282002132,0.01944815,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747282002331,0.01944815,102830.0,102820.0,1.19273158]
["bitfinex","BTCUSD",1747282002332,0.02922047,102830.0,102820.0,1.19273158]
["bitfinex","BTCUSD",1747282002579,0.03894488,102830.0,102820.0,1.19273158]
["bitfinex","BTCUSD",1747282002782,0.07054488,102830.0,102820.0,1.19273158]
["bitfinex","BTCUSD",1747282003176,0.03164839,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282003331,0.04137232,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282003555,0.05109635,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282003909,0.06182057,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282004040,0.05209635,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282004248,0.06182057,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282004670,0.06282057,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282004875,0.07254498,102830.0,102820.0,1.29004098]
["bitfinex","BTCUSD",1747282006480,0.06282057,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282006707,0.07254498,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282007110,0.06282057,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282007597,0.05309635,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282007951,0.06282066,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282008153,0.07254507,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282009984,0.08226966,102830.0,102820.0,1.29985461]
["bitfinex","BTCUSD",1747282010190,0.27676542,102830.0,102820.0,1.2998548]
["bitfinex","BTCUSD",1747282010350,0.27676542,102830.0,102820.0,1.50537996]
["bitfinex","BTCUSD",1747282010748,0.27676542,102830.0,102820.0,1.4956548]
["bitfinex","BTCUSD",1747282010985,0.27676542,102830.0,102820.0,1.50537996]
["bitfinex","BTCUSD",1747282011388,0.26704083,102830.0,102820.0,1.51510503]
["bitfinex","BTCUSD",1747282011704,0.27676533,102830.0,102820.0,1.51510503]
["bitfinex","BTCUSD",1747282012614,0.07254516,102830.0,102820.0,1.51510503]
["bitfinex","BTCUSD",1747282012820,0.26704092,102830.0,102820.0,1.50537996]
["bitfinex","BTCUSD",1747282013655,0.26704092,102830.0,102820.0,1.4956548]
["bitfinex","BTCUSD",1747282013867,0.27676561,102830.0,102820.0,1.4956548]
["bitfinex","BTCUSD",1747282014067,0.27676551,102830.0,102820.0,1.50537996]
["bitfinex","BTCUSD",1747282014328,0.27676551,102830.0,102820.0,1.47620419]
["bitfinex","BTCUSD",1747282014552,0.24759352,102830.0,102820.0,0.97537448]
["bitfinex","BTCUSD",1747282014756,0.24759352,102830.0,102820.0,0.77545448]
["bitfinex","BTCUSD",1747282015219,0.24759352,102830.0,102820.0,0.76091363]
["bitfinex","BTCUSD",1747282016081,0.24730176,102830.0,102820.0,0.76091363]
["bitfinex","BTCUSD",1747282018645,0.24730176,102830.0,102820.0,0.34981363]
["bitfinex","BTCUSD",1747282019674,0.34461116,102830.0,102820.0,0.00981363]
["bitfinex","BTCUSD",1747282020132,0.24506567,102820.0,102810.0,0.7511]
["bitfinex","BTCUSD",1747282022242,0.24506567,102820.0,102810.0,0.76072849]
["bitfinex","BTCUSD",1747282022993,0.24506567,102820.0,102810.0,0.95526209]
["bitfinex","BTCUSD",1747282023355,0.24506585,102820.0,102810.0,0.96498877]
["bitfinex","BTCUSD",1747282023502,0.24506585,102820.0,102810.0,0.97471535]
["bitfinex","BTCUSD",1747282023710,0.24506585,102820.0,102810.0,0.98444184]
["bitfinex","BTCUSD",1747282024223,0.24506585,102820.0,102810.0,0.97471535]
["bitfinex","BTCUSD",1747282024623,0.24506585,102820.0,102810.0,0.56361535]
["bitfinex","BTCUSD",1747282025272,0.24506585,102820.0,102810.0,0.57334184]
["bitfinex","BTCUSD",1747282025730,0.24506585,102820.0,102810.0,0.34962849]
["bitfinex","BTCUSD",1747282026901,0.23534031,102820.0,102810.0,0.34962849]
["bitfinex","BTCUSD",1747282027913,0.23534031,102820.0,102810.0,0.35935517]
["bitfinex","BTCUSD",1747282028144,0.22561468,102820.0,102810.0,0.34962849]
["bitfinex","BTCUSD",1747282033573,0.2456071,102800.0,102790.0,0.42564085]
["bitfinex","BTCUSD",1747282033788,0.05105572,102790.0,102780.0,1.19909148]
["bitfinex","BTCUSD",1747282033995,0.06078391,102790.0,102780.0,1.29640088]
["bitfinex","BTCUSD",1747282034213,0.04132772,102790.0,102780.0,1.29640088]
["bitfinex","BTCUSD",1747282034442,0.06078353,102790.0,102780.0,1.29640088]
["bitfinex","BTCUSD",1747282034853,0.06078353,102790.0,102780.0,1.30140088]
["bitfinex","BTCUSD",1747282035085,0.04122686,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1747282035284,0.06068125,102800.0,102790.0,0.57348374]
["bitfinex","BTCUSD",1747282035694,0.06068125,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1747282036071,0.07040868,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1747282036498,0.08013621,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1747282036739,0.08013621,102800.0,102790.0,0.57075602]
["bitfinex","BTCUSD",1747282037635,0.26496187,102800.0,102790.0,0.5707562]
["bitfinex","BTCUSD",1747282038073,0.26496187,102800.0,102790.0,0.5804842]
["bitfinex","BTCUSD",1747282038305,0.27468949,102800.0,102790.0,0.5804842]
["bitfinex","BTCUSD",1747282038570,0.26496244,102800.0,102790.0,0.5804842]
["bitfinex","BTCUSD",1747282039419,0.26496244,102800.0,102790.0,0.5707562]
["bitfinex","BTCUSD",1747282039857,0.05095439,102800.0,102790.0,0.5707562]
["bitfinex","BTCUSD",1747282040072,0.06068192,102800.0,102790.0,0.58048411]
["bitfinex","BTCUSD",1747282040301,0.25523444,102800.0,102790.0,0.5707562]
["bitfinex","BTCUSD",1747282042086,0.25523444,102800.0,102790.0,0.55129992]
["bitfinex","BTCUSD",1747282042294,0.24550739,102800.0,102790.0,0.347]
["bitfinex","BTCUSD",1747282042462,0.23578005,102800.0,102790.0,0.347]
["bitfinex","BTCUSD",1747282042673,0.23578005,102800.0,102790.0,0.5610284]
["bitfinex","BTCUSD",1747282044781,0.23578005,102800.0,102790.0,0.57075649]
["bitfinex","BTCUSD",1747282044782,0.05095477,102800.0,102790.0,0.57075649]
["bitfinex","BTCUSD",1747282045024,0.0315,102800.0,102790.0,0.59502525]
["bitfinex","BTCUSD",1747282045253,0.06188135,102800.0,102790.0,0.59502525]
["bitfinex","BTCUSD",1747282045711,0.02918106,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282045907,0.0701084,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282046551,0.07983593,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282048244,0.0701084,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282048677,0.07983593,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282049641,0.07010831,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282049850,0.07983574,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282050058,0.05065382,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282050208,0.06038106,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282050414,0.0701084,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282050655,0.07983583,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282051063,0.04092686,102800.0,102790.0,1.00612525]
["bitfinex","BTCUSD",1747282051391,0.25571918,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1747282051670,0.25571918,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1747282051904,0.00972724,102800.0,102790.0,1.0158563]
["bitfinex","BTCUSD",1747282052111,0.04172724,102800.0,102790.0,1.0158563]
["bitfinex","BTCUSD",1747282052320,0.04172724,102800.0,102790.0,1.0118563]
["bitfinex","BTCUSD",1747282052575,0.05145467,102800.0,102790.0,1.0088563]
["bitfinex","BTCUSD",1747282052777,0.0611822,102800.0,102790.0,1.0088563]
["bitfinex","BTCUSD",1747282052986,0.0611822,102800.0,102790.0,1.00885677]
["bitfinex","BTCUSD",1747282052987,0.08063678,102800.0,102790.0,1.00885677]
["bitfinex","BTCUSD",1747282053193,0.08063678,102800.0,102790.0,1.01858477]
["bitfinex","BTCUSD",1747282053402,0.2557351,102800.0,102790.0,1.01185725]
["bitfinex","BTCUSD",1747282053615,0.2557351,102800.0,102790.0,1.02158553]
["bitfinex","BTCUSD",1747282054022,0.2557351,102800.0,102790.0,1.03131362]
["bitfinex","BTCUSD",1747282054426,0.2557351,102800.0,102790.0,1.03531362]
["bitfinex","BTCUSD",1747282055045,0.2557351,102800.0,102790.0,1.02558553]
["bitfinex","BTCUSD",1747282055451,0.2557351,102800.0,102790.0,1.03531372]
["bitfinex","BTCUSD",1747282056409,0.22655252,102800.0,102790.0,0.787288]
["bitfinex","BTCUSD",1747282056649,0.22655252,102800.0,102790.0,0.7581]
["bitfinex","BTCUSD",1747282056858,0.22655252,102800.0,102790.0,0.007]
["bitfinex","BTCUSD",1747282057286,0.22655252,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1747282057287,0.32386192,102800.0,102790.0,0.003]
["bitfinex","BTCUSD",1747282057711,0.32386192,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1747282058123,0.20429983,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282058328,0.23559983,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282060013,0.23659983,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282060224,0.23759983,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282062138,0.25705658,102790.0,102780.0,0.2043681]
["bitfinex","BTCUSD",1747282062357,0.2473283,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282062562,0.05275685,102790.0,102780.0,0.22382646]
["bitfinex","BTCUSD",1747282063189,0.05275685,102790.0,102780.0,0.24809616]
["bitfinex","BTCUSD",1747282063407,0.0214559,102790.0,102780.0,0.68540556]
["bitfinex","BTCUSD",1747282063614,0.03118418,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282064263,0.04091256,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282066122,0.02145572,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282066341,0.05064038,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282067893,0.0214559,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282068115,0.03118418,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282069266,0.04091256,102790.0,102780.0,1.09650556]
["bitfinex","BTCUSD",1747282069734,0.24521248,102790.0,102780.0,1.07704776]
["bitfinex","BTCUSD",1747282069875,0.26778515,102790.0,102780.0,1.07704776]
["bitfinex","BTCUSD",1747282070084,0.24832849,102790.0,102780.0,0.75114839]
["bitfinex","BTCUSD",1747282073720,0.24832849,102790.0,102780.0,0.95546828]
["bitfinex","BTCUSD",1747282074649,0.23860002,102790.0,102780.0,0.95546828]
["bitfinex","BTCUSD",1747282075607,0.23860002,102790.0,102780.0,0.3497779]
["bitfinex","BTCUSD",1747282075608,0.22887145,102790.0,102780.0,0.3497779]
["bitfinex","BTCUSD",1747282078191,0.22887145,102790.0,102780.0,0.35950732]
["bitfinex","BTCUSD",1747282078396,0.22887145,102790.0,102780.0,0.5540977]
["bitfinex","BTCUSD",1747282078885,0.32618085,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282088106,0.41750665,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282088322,0.32518085,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282088748,0.32718085,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282089217,0.33018085,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282090499,0.32718085,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282090676,0.32418085,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282090897,0.42949025,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282092984,0.76949025,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282094034,0.76549025,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282094262,0.76149025,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282094505,0.76949025,102790.0,102780.0,4.839e-05]
["bitfinex","BTCUSD",1747282094757,0.24611125,102750.0,102740.0,0.34]
["bitfinex","BTCUSD",1747282095011,0.24611125,102750.0,102740.0,0.3404834]
["bitfinex","BTCUSD",1747282095233,0.34342065,102750.0,102740.0,0.3404834]
["bitfinex","BTCUSD",1747282095438,0.34342065,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282095864,0.78934715,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282096474,0.73574065,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282097208,0.73574065,102750.0,102740.0,0.0034834]
["bitfinex","BTCUSD",1747282097832,0.73574065,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282097991,0.73674065,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282098194,0.73674065,102750.0,102740.0,0.0034834]
["bitfinex","BTCUSD",1747282098404,0.83084661,102750.0,102740.0,0.0034834]
["bitfinex","BTCUSD",1747282098596,0.83084661,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282098799,0.83184661,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282102976,1.17184661,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282106763,1.23023661,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282107504,1.24516261,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282110879,1.24536261,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282111297,1.79260346,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282112342,1.69030346,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282116189,1.69537306,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282116607,1.63698306,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282117758,1.62698306,102750.0,102740.0,0.0004834]
["bitfinex","BTCUSD",1747282117971,1.62698306,102750.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282117972,0.24589925,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282118196,0.44051805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282119023,0.84067805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282119228,0.45051805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282119442,0.8552589,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282120074,0.8602589,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282120934,0.8662589,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282123688,1.5461589,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282126677,1.6045489,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282127345,1.63165922,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282136187,1.62165922,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282136393,1.63165922,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282137646,1.73395922,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282140802,2.15451922,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282142676,1.94438982,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282143121,1.92984897,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282143784,1.53016897,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282143996,1.46286865,102740.0,102730.0,0.00947151]
["bitfinex","BTCUSD",1747282144859,1.47246865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282145080,1.58537805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282145311,1.58437805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282145515,1.58837805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282147068,1.45986865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282148457,1.49146865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282154591,1.26490865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282154847,1.07026865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282155032,1.45970865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282155234,1.55701805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282155643,1.55689805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282156068,1.58939805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282158254,1.55689805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282158697,1.58939805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282159303,1.55689805,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282159502,1.45934865,102740.0,102730.0,0.02467151]
["bitfinex","BTCUSD",1747282159715,1.45934865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282161644,1.03878865,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282162012,1.03878865,102740.0,102730.0,0.02387151]
["bitfinex","BTCUSD",1747282162237,0.84434865,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282162495,1.03858865,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282164983,0.69858865,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282168979,0.50434865,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282172247,0.40703925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282173110,0.40303925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282173322,0.40503925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282173764,0.40103925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282174181,0.40303925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282176917,0.20839925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282177362,0.20639925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282177846,0.20439925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282178017,0.20539925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282179669,0.20139925,102740.0,102730.0,0.03887151]
["bitfinex","BTCUSD",1747282182138,0.20139925,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282184443,0.20139925,102740.0,102730.0,0.03927151]
["bitfinex","BTCUSD",1747282184798,0.20139925,102740.0,102730.0,0.02427151]
["bitfinex","BTCUSD",1747282185401,0.20139925,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282186061,0.21679925,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282188417,0.20139925,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282189513,0.20139925,102740.0,102730.0,0.02457151]
["bitfinex","BTCUSD",1747282189720,0.20139925,102740.0,102730.0,0.03957151]
["bitfinex","BTCUSD",1747282195186,0.20139925,102740.0,102730.0,0.02457151]
["bitfinex","BTCUSD",1747282195595,0.21113227,102740.0,102730.0,0.03957151]
["bitfinex","BTCUSD",1747282196036,0.20539916,102740.0,102730.0,0.03957151]
["bitfinex","BTCUSD",1747282196407,0.21513227,102740.0,102730.0,0.03957151]
["bitfinex","BTCUSD",1747282197452,0.21513227,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282201084,0.21513227,102740.0,102730.0,0.03967151]
["bitfinex","BTCUSD",1747282201631,0.21513227,102740.0,102730.0,0.02467151]
["bitfinex","BTCUSD",1747282201835,0.21513227,102740.0,102730.0,0.00847151]
["bitfinex","BTCUSD",1747282207074,0.01073302,102740.0,102730.0,0.22262463]
["bitfinex","BTCUSD",1747282207276,0.001,102740.0,102730.0,0.60355822]
["bitfinex","BTCUSD",1747282207484,0.001,102740.0,102730.0,1.32062847]
["bitfinex","BTCUSD",1747282208755,0.03966062,102750.0,102740.0,0.25506491]
["bitfinex","BTCUSD",1747282208966,0.03966052,102750.0,102740.0,0.25506491]
["bitfinex","BTCUSD",1747282209618,0.02992845,102750.0,102740.0,0.25506491]
["bitfinex","BTCUSD",1747282209820,0.03966052,102750.0,102740.0,0.25506491]
["bitfinex","BTCUSD",1747282210447,0.03966052,102750.0,102740.0,0.25806491]
["bitfinex","BTCUSD",1747282210649,0.04939269,102750.0,102740.0,0.66916491]
["bitfinex","BTCUSD",1747282211483,0.02019657,102750.0,102740.0,0.86320491]
["bitfinex","BTCUSD",1747282211938,0.02992855,102750.0,102740.0,0.86320491]
["bitfinex","BTCUSD",1747282212145,0.03966072,102750.0,102740.0,0.85647227]
["bitfinex","BTCUSD",1747282212362,0.04939308,102750.0,102740.0,0.8662051]
["bitfinex","BTCUSD",1747282212572,0.21484501,102750.0,102740.0,0.4171]
["bitfinex","BTCUSD",1747282212783,0.21484501,102750.0,102740.0,0.62149925]
["bitfinex","BTCUSD",1747282212990,0.20511284,102750.0,102740.0,0.61176614]
["bitfinex","BTCUSD",1747282213411,0.20511284,102750.0,102740.0,0.62149935]
["bitfinex","BTCUSD",1747282213619,0.20511284,102750.0,102740.0,0.4171]
["bitfinex","BTCUSD",1747282213827,0.22131284,102750.0,102740.0,0.4171]
["bitfinex","BTCUSD",1747282214040,0.20511284,102750.0,102740.0,0.63123265]
["bitfinex","BTCUSD",1747282214633,0.20511284,102750.0,102740.0,0.4171]
["bitfinex","BTCUSD",1747282215811,0.20511284,102750.0,102740.0,0.4268333]
["bitfinex","BTCUSD",1747282217081,0.23671284,102750.0,102740.0,0.4171]
["bitfinex","BTCUSD",1747282222626,0.23671284,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282225147,0.33402224,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282230563,0.33402224,102750.0,102740.0,0.21039925]
["bitfinex","BTCUSD",1747282230564,0.23671284,102750.0,102740.0,0.21039925]
["bitfinex","BTCUSD",1747282230818,0.00073328,102750.0,102740.0,0.22986481]
["bitfinex","BTCUSD",1747282231037,0.03966081,102750.0,102740.0,0.26106481]
["bitfinex","BTCUSD",1747282231260,0.04939355,102750.0,102740.0,0.2610649]
["bitfinex","BTCUSD",1747282231518,0.03966119,102750.0,102740.0,0.27079754]
["bitfinex","BTCUSD",1747282231733,0.03966119,102750.0,102740.0,0.68189754]
["bitfinex","BTCUSD",1747282231935,0.02992893,102750.0,102740.0,0.68189754]
["bitfinex","BTCUSD",1747282232159,0.04939336,102750.0,102740.0,0.68189754]
["bitfinex","BTCUSD",1747282232317,0.04939393,102750.0,102740.0,0.68189754]
["bitfinex","BTCUSD",1747282232663,0.03966205,102750.0,102740.0,0.6571649]
["bitfinex","BTCUSD",1747282233681,0.22457727,102750.0,102740.0,0.63123227]
["bitfinex","BTCUSD",1747282234033,0.22457727,102750.0,102740.0,0.980965]
["bitfinex","BTCUSD",1747282234243,0.22457727,102750.0,102740.0,0.97123227]
["bitfinex","BTCUSD",1747282234666,0.22457727,102750.0,102740.0,0.7571]
["bitfinex","BTCUSD",1747282234872,0.2148451,102750.0,102740.0,0.7571]
["bitfinex","BTCUSD",1747282235914,0.20511284,102750.0,102740.0,0.7571]
["bitfinex","BTCUSD",1747282236951,0.19538048,102750.0,102740.0,0.7571]
["bitfinex","BTCUSD",1747282238136,0.22668048,102750.0,102740.0,0.7571]
["bitfinex","BTCUSD",1747282239980,0.22668048,102750.0,102740.0,0.4171]
["bitfinex","BTCUSD",1747282240612,0.22668048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282248848,0.00073328,102750.0,102740.0,0.22013227]
["bitfinex","BTCUSD",1747282249019,0.02992893,102750.0,102740.0,0.25083227]
["bitfinex","BTCUSD",1747282249217,0.23430849,102750.0,102740.0,0.25083246]
["bitfinex","BTCUSD",1747282249443,0.23430849,102750.0,102740.0,0.22986548]
["bitfinex","BTCUSD",1747282249623,0.22457689,102750.0,102740.0,0.2395984]
["bitfinex","BTCUSD",1747282249838,0.19538048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282250040,0.22758048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282252011,0.21198048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282252203,0.19538048,102750.0,102740.0,0.0157333]
["bitfinex","BTCUSD",1747282253021,0.19538048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282253214,0.22698048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282257228,0.03233328,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282259195,0.22698048,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1747282261546,0.22698048,102750.0,102740.0,0.20066614]
["bitfinex","BTCUSD",1747282261745,0.21484491,102750.0,102740.0,0.22013227]
["bitfinex","BTCUSD",1747282261987,0.02019676,102750.0,102740.0,0.60066519]
["bitfinex","BTCUSD",1747282262201,0.00073328,102750.0,102740.0,1.02149783]
["bitfinex","BTCUSD",1747282262364,0.02992845,102750.0,102740.0,1.40897783]
["bitfinex","BTCUSD",1747282263341,0.03966052,102750.0,102740.0,1.21431169]
["bitfinex","BTCUSD",1747282263966,0.03966052,102750.0,102740.0,1.28723025]
["bitfinex","BTCUSD",1747282263967,0.00073328,102750.0,102740.0,1.28723025]
["bitfinex","BTCUSD",1747282269444,0.00073328,102750.0,102740.0,1.27223025]
["bitfinex","BTCUSD",1747282270497,0.00073328,102750.0,102740.0,1.30143025]
["bitfinex","BTCUSD",1747282271766,0.00073328,102750.0,102740.0,1.28563025]
["bitfinex","BTCUSD",1747282273284,0.00073328,102750.0,102740.0,1.31603025]
["bitfinex","BTCUSD",1747282274859,0.00073328,102750.0,102740.0,1.31303025]
["bitfinex","BTCUSD",1747282275099,0.00073328,102750.0,102740.0,0.89893025]
["bitfinex","BTCUSD",1747282275296,0.00073328,102750.0,102740.0,0.90493025]
["bitfinex","BTCUSD",1747282275507,0.0328,102780.0,102760.0,0.01454085]
["bitfinex","BTCUSD",1747282275716,0.0328,102790.0,102770.0,0.34194577]
["bitfinex","BTCUSD",1747282276145,0.0328,102790.0,102770.0,0.43925517]
["bitfinex","BTCUSD",1747282276844,0.0328,102790.0,102780.0,0.00194571]
["bitfinex","BTCUSD",1747282277072,0.0328,102790.0,102780.0,0.19566571]
["bitfinex","BTCUSD",1747282277284,0.0328,102790.0,102780.0,0.19372]
["bitfinex","BTCUSD",1747282278137,0.0338,102790.0,102780.0,0.19376839]
["bitfinex","BTCUSD",1747282278362,0.0338,102790.0,102780.0,0.20357866]
["bitfinex","BTCUSD",1747282278794,0.0358,102790.0,102780.0,0.20357866]
["bitfinex","BTCUSD",1747282279008,0.003,102790.0,102780.0,0.84894891]
["bitfinex","BTCUSD",1747282279213,0.003,102790.0,102780.0,0.86434891]
["bitfinex","BTCUSD",1747282279849,0.003,102790.0,102780.0,0.87934891]
["bitfinex","BTCUSD",1747282280060,0.0314,102800.0,102790.0,0.01454085]
["bitfinex","BTCUSD",1747282280275,0.0313,102810.0,102790.0,0.45379562]
["bitfinex","BTCUSD",1747282280496,0.0313,102810.0,102800.0,0.19562524]
["bitfinex","BTCUSD",1747282280708,0.0313,102810.0,102800.0,0.19368]
["bitfinex","BTCUSD",1747282280931,0.0313,102810.0,102800.0,0.19562525]
["bitfinex","BTCUSD",1747282281970,0.0313,102810.0,102800.0,0.19368]
["bitfinex","BTCUSD",1747282282182,0.0313,102820.0,102800.0,0.2909894]
["bitfinex","BTCUSD",1747282282394,0.0313,102820.0,102810.0,0.00194513]
["bitfinex","BTCUSD",1747282282608,0.0313,102810.0,102790.0,0.54822085]
["bitfinex","BTCUSD",1747282282820,0.0313,102810.0,102800.0,0.11379549]
["bitfinex","BTCUSD",1747282283031,0.0313,102810.0,102800.0,0.30747549]
["bitfinex","BTCUSD",1747282283241,0.0313,102810.0,102800.0,0.30553025]
["bitfinex","BTCUSD",1747282283485,0.0313,102820.0,102800.0,0.30553025]
["bitfinex","BTCUSD",1747282283696,0.0333,102820.0,102810.0,0.00194508]
["bitfinex","BTCUSD",1747282284159,0.0313,102820.0,102810.0,0.00194508]
["bitfinex","BTCUSD",1747282285264,0.0323,102820.0,102810.0,0.00194508]
["bitfinex","BTCUSD",1747282286318,0.0323,102820.0,102810.0,0.01648593]
["bitfinex","BTCUSD",1747282286689,0.0343,102820.0,102810.0,0.01648593]
["bitfinex","BTCUSD",1747282288325,0.0343,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1747282290348,0.22881468,102820.0,102810.0,0.01454085]
["bitfinex","BTCUSD",1747282291793,0.22881468,102820.0,102810.0,0.42564085]
["bitfinex","BTCUSD",1747282293096,0.02245023,102820.0,102810.0,1.08666274]
["bitfinex","BTCUSD",1747282293244,0.22669092,102820.0,102810.0,0.87267693]
["bitfinex","BTCUSD",1747282293448,0.22669092,102820.0,102810.0,1.07693711]
["bitfinex","BTCUSD",1747282293881,0.22469092,102820.0,102810.0,1.09638999]
["bitfinex","BTCUSD",1747282294091,0.22369092,102820.0,102810.0,1.09638999]
["bitfinex","BTCUSD",1747282294451,0.00972507,102820.0,102810.0,1.10611629]
["bitfinex","BTCUSD",1747282294652,0.01944995,102820.0,102810.0,1.09638999]
["bitfinex","BTCUSD",1747282294860,0.01945004,102820.0,102810.0,1.10611629]
["bitfinex","BTCUSD",1747282295066,0.01944995,102820.0,102810.0,1.10611629]
["bitfinex","BTCUSD",1747282295261,0.00972488,102820.0,102810.0,1.09638961]
["bitfinex","BTCUSD",1747282295469,0.01945004,102820.0,102810.0,1.10611562]
["bitfinex","BTCUSD",1747282295690,0.01944995,102820.0,102810.0,1.10711562]
["bitfinex","BTCUSD",1747282296101,0.00972488,102820.0,102810.0,1.10711562]
["bitfinex","BTCUSD",1747282296359,0.25538568,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747282296501,0.25538568,102830.0,102820.0,0.39764031]
["bitfinex","BTCUSD",1747282296924,0.0317,102830.0,102820.0,1.27031591]
["bitfinex","BTCUSD",1747282297158,0.36908158,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747282297397,0.36908158,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1747282297625,0.01944447,102850.0,102840.0,0.4073233]
["bitfinex","BTCUSD",1747282297848,0.01944447,102850.0,102840.0,0.6200544]
["bitfinex","BTCUSD",1747282297849,0.08091163,102850.0,102840.0,0.6200544]
["bitfinex","BTCUSD",1747282298058,0.25592586,102850.0,102840.0,0.62977824]
["bitfinex","BTCUSD",1747282298464,0.25592586,102850.0,102840.0,0.6395017]
["bitfinex","BTCUSD",1747282298671,0.06146792,102850.0,102840.0,0.64922497]
["bitfinex","BTCUSD",1747282298883,0.07119081,102850.0,102840.0,0.64922507]
["bitfinex","BTCUSD",1747282299355,0.07119081,102850.0,102840.0,0.6395017]
["bitfinex","BTCUSD",1747282299796,0.07119081,102850.0,102840.0,0.64922507]
["bitfinex","BTCUSD",1747282300552,0.07119081,102850.0,102840.0,1.06032507]
["bitfinex","BTCUSD",1747282300961,0.07119081,102850.0,102840.0,1.07004834]
["bitfinex","BTCUSD",1747282301785,0.26564875,102850.0,102840.0,1.0506017]
["bitfinex","BTCUSD",1747282302425,0.24620363,102850.0,102840.0,0.633674]
["bitfinex","BTCUSD",1747282302636,0.03178388,102860.0,102850.0,0.56362558]
["bitfinex","BTCUSD",1747282302840,0.00048388,102860.0,102850.0,0.87855806]
["bitfinex","BTCUSD",1747282303458,0.01020517,102860.0,102850.0,0.87855806]
["bitfinex","BTCUSD",1747282303865,0.01120517,102860.0,102850.0,0.87855806]
["bitfinex","BTCUSD",1747282304116,0.01120507,102860.0,102850.0,0.90772706]
["bitfinex","BTCUSD",1747282304297,0.01120517,102860.0,102850.0,0.90772706]
["bitfinex","BTCUSD",1747282304704,0.23674411,102860.0,102850.0,1.28965999]
["bitfinex","BTCUSD",1747282304880,0.25618734,102860.0,102850.0,1.2993825]
["bitfinex","BTCUSD",1747282305082,0.25518734,102860.0,102850.0,1.1060225]
["bitfinex","BTCUSD",1747282305449,0.25518734,102860.0,102850.0,1.4925025]
["bitfinex","BTCUSD",1747282305650,0.25518734,102860.0,102850.0,1.50222483]
["bitfinex","BTCUSD",1747282306861,0.25518734,102860.0,102850.0,1.50222492]
["bitfinex","BTCUSD",1747282307685,0.0607483,102860.0,102850.0,1.51194725]
["bitfinex","BTCUSD",1747282307896,0.0607483,102860.0,102850.0,1.52166948]
["bitfinex","BTCUSD",1747282308182,0.07047015,102860.0,102850.0,1.52166948]
["bitfinex","BTCUSD",1747282308582,0.0801921,102860.0,102850.0,1.52166948]
["bitfinex","BTCUSD",1747282309966,0.26490995,102860.0,102850.0,1.16222492]
["bitfinex","BTCUSD",1747282310166,0.26490995,102860.0,102850.0,1.17194725]
["bitfinex","BTCUSD",1747282310647,0.25518848,102860.0,102850.0,1.1525025]
["bitfinex","BTCUSD",1747282312270,0.25518848,102860.0,102850.0,1.14277999]
["bitfinex","BTCUSD",1747282312480,0.25518848,102860.0,102850.0,1.16222511]
["bitfinex","BTCUSD",1747282313586,0.06074944,102860.0,102850.0,1.16222511]
["bitfinex","BTCUSD",1747282313805,0.06074944,102860.0,102850.0,1.17194734]
["bitfinex","BTCUSD",1747282314483,0.25518848,102860.0,102850.0,1.16222511]
["bitfinex","BTCUSD",1747282315117,0.25518848,102860.0,102850.0,1.17194753]
["bitfinex","BTCUSD",1747282315706,0.25518848,102860.0,102850.0,0.76084753]
["bitfinex","BTCUSD",1747282316461,0.25518848,102860.0,102850.0,0.75602901]
["bitfinex","BTCUSD",1747282317164,0.06074944,102860.0,102850.0,0.75602844]
["bitfinex","BTCUSD",1747282317588,0.25518848,102860.0,102850.0,0.73658388]
["bitfinex","BTCUSD",1747282317714,0.25518848,102860.0,102850.0,0.74630621]
["bitfinex","BTCUSD",1747282317914,0.25518848,102860.0,102850.0,0.73658388]
["bitfinex","BTCUSD",1747282318354,0.25518848,102860.0,102850.0,0.74630621]
["bitfinex","BTCUSD",1747282318564,0.25518848,102860.0,102850.0,1.15740621]
["bitfinex","BTCUSD",1747282318943,0.24664107,102880.0,102870.0,0.20414095]
["bitfinex","BTCUSD",1747282319147,0.25640892,102880.0,102870.0,0.39718105]
["bitfinex","BTCUSD",1747282319350,0.25640892,102880.0,102870.0,0.59994186]
["bitfinex","BTCUSD",1747282319522,0.25640892,102880.0,102870.0,0.63882748]
["bitfinex","BTCUSD",1747282321058,0.25640892,102880.0,102870.0,0.415245]
["bitfinex","BTCUSD",1747282321275,0.23696966,102880.0,102870.0,0.222205]
["bitfinex","BTCUSD",1747282321949,0.23696966,102880.0,102870.0,0.231926]
["bitfinex","BTCUSD",1747282322158,0.23696966,102880.0,102870.0,0.029165]
["bitfinex","BTCUSD",1747282322362,0.24636167,102870.0,102860.0,0.42630951]
["bitfinex","BTCUSD",1747282322613,0.07138297,102870.0,102860.0,0.74582591]
["bitfinex","BTCUSD",1747282322808,0.26580311,102870.0,102860.0,0.74582591]
["bitfinex","BTCUSD",1747282323684,0.26580311,102870.0,102860.0,0.73810453]
["bitfinex","BTCUSD",1747282323901,0.26580311,102870.0,102860.0,0.75754748]
["bitfinex","BTCUSD",1747282324323,0.26580311,102870.0,102860.0,0.7478261]
["bitfinex","BTCUSD",1747282324736,0.26580311,102870.0,102860.0,1.168647]
["bitfinex","BTCUSD",1747282324922,0.26580311,102870.0,102860.0,1.170647]
["bitfinex","BTCUSD",1747282325370,0.24636195,102870.0,102860.0,1.03441152]
["bitfinex","BTCUSD",1747282325618,0.24636195,102870.0,102860.0,1.04413309]
["bitfinex","BTCUSD",1747282325837,0.24636195,102870.0,102860.0,1.05385447]
["bitfinex","BTCUSD",1747282326264,0.24636195,102870.0,102860.0,1.04413309]
["bitfinex","BTCUSD",1747282327335,0.24636195,102870.0,102860.0,0.8011]
["bitfinex","BTCUSD",1747282327545,0.23664114,102870.0,102860.0,1.0052608]
["bitfinex","BTCUSD",1747282328202,0.23664114,102870.0,102860.0,0.99553904]
["bitfinex","BTCUSD",1747282328417,0.23664114,102870.0,102860.0,1.00526099]
["bitfinex","BTCUSD",1747282328628,0.22692014,102870.0,102860.0,1.01498284]
["bitfinex","BTCUSD",1747282329632,0.22692014,102870.0,102860.0,0.4151]
["bitfinex","BTCUSD",1747282330669,0.22692014,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747282338176,0.32422954,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747282339465,0.32422954,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747282339752,0.2360608,102860.0,102850.0,0.4111]
["bitfinex","BTCUSD",1747282342682,0.19445794,102850.0,102840.0,1.16778734]
["bitfinex","BTCUSD",1747282342893,0.19445794,102850.0,102840.0,1.26509674]
["bitfinex","BTCUSD",1747282343311,0.20418074,102850.0,102840.0,1.26509674]
["bitfinex","BTCUSD",1747282343964,0.20418074,102850.0,102840.0,1.26909674]
["bitfinex","BTCUSD",1747282344399,0.20418074,102850.0,102840.0,1.25937328]
["bitfinex","BTCUSD",1747282344613,0.23638074,102850.0,102840.0,1.25937328]
["bitfinex","BTCUSD",1747282347052,0.22665794,102850.0,102840.0,1.25937328]
["bitfinex","BTCUSD",1747282347924,0.22665794,102850.0,102840.0,1.0454494]
["bitfinex","BTCUSD",1747282348664,0.22665794,102850.0,102840.0,1.24964999]
["bitfinex","BTCUSD",1747282351275,0.22665794,102850.0,102840.0,1.25937364]
["bitfinex","BTCUSD",1747282351502,0.19445794,102850.0,102840.0,1.25937364]
["bitfinex","BTCUSD",1747282351703,0.19445794,102850.0,102840.0,1.24964999]
["bitfinex","BTCUSD",1747282352059,0.22585794,102850.0,102840.0,1.24964999]
["bitfinex","BTCUSD",1747282353400,0.19445794,102850.0,102840.0,1.24964999]
["bitfinex","BTCUSD",1747282353808,0.22695794,102850.0,102840.0,1.44216999]
["bitfinex","BTCUSD",1747282354043,0.22695794,102850.0,102840.0,1.2379694]
["bitfinex","BTCUSD",1747282354463,0.22695794,102850.0,102840.0,1.2671424]
["bitfinex","BTCUSD",1747282355726,0.22695794,102850.0,102840.0,1.2379694]
["bitfinex","BTCUSD",1747282357000,0.22695794,102850.0,102840.0,0.8524094]
["bitfinex","BTCUSD",1747282357176,0.22695794,102850.0,102840.0,1.0452094]
["bitfinex","BTCUSD",1747282363706,0.22695794,102850.0,102840.0,1.05493324]
["bitfinex","BTCUSD",1747282363916,0.22695794,102850.0,102840.0,1.24941009]
["bitfinex","BTCUSD",1747282365172,0.22695794,102850.0,102840.0,1.05493324]
["bitfinex","BTCUSD",1747282366239,0.22695794,102850.0,102840.0,1.0452094]
["bitfinex","BTCUSD",1747282367611,0.22695794,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747282369962,0.22695794,102850.0,102840.0,0.5368]
["bitfinex","BTCUSD",1747282374647,0.22695794,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747282385156,0.22695794,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282390257,0.32426734,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282412236,0.38262734,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282412419,0.32426734,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282417309,0.22695794,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282419898,0.32426734,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282422255,0.38262734,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282422381,0.32426734,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747282422778,0.32426734,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747282423780,0.32426734,102850.0,102820.0,0.7511]
["bitfinex","BTCUSD",1747282423781,0.24594466,102830.0,102820.0,0.34]
["bitfinex","BTCUSD",1747282423985,0.24594466,102830.0,102800.0,0.3204171]
["bitfinex","BTCUSD",1747282423986,0.21398667,102810.0,102800.0,1.05400326]
["bitfinex","BTCUSD",1747282424118,0.21398667,102810.0,102800.0,1.18530847]
["bitfinex","BTCUSD",1747282424936,0.21398667,102810.0,102800.0,1.18579254]
["bitfinex","BTCUSD",1747282425254,0.21398667,102810.0,102800.0,1.18779254]
["bitfinex","BTCUSD",1747282425668,0.21398667,102810.0,102800.0,1.1104418]
["bitfinex","BTCUSD",1747282426028,0.21398667,102810.0,102800.0,1.12016923]
["bitfinex","BTCUSD",1747282426247,0.21398667,102810.0,102800.0,1.12989657]
["bitfinex","BTCUSD",1747282426922,0.21398667,102810.0,102800.0,1.13189657]
["bitfinex","BTCUSD",1747282428865,0.21398667,102810.0,102800.0,1.12216923]
["bitfinex","BTCUSD",1747282429231,0.21398667,102810.0,102800.0,1.1124418]
["bitfinex","BTCUSD",1747282430997,0.21398667,102810.0,102800.0,1.12216923]
["bitfinex","BTCUSD",1747282432269,0.21398667,102810.0,102800.0,0.90816175]
["bitfinex","BTCUSD",1747282432475,0.21398667,102810.0,102800.0,1.12216923]
["bitfinex","BTCUSD",1747282432684,0.21398667,102810.0,102800.0,1.31452923]
["bitfinex","BTCUSD",1747282432920,0.21398667,102810.0,102800.0,1.28352923]
["bitfinex","BTCUSD",1747282433585,0.21398667,102810.0,102800.0,1.2738018]
["bitfinex","BTCUSD",1747282435121,0.21398667,102810.0,102800.0,0.94794388]
["bitfinex","BTCUSD",1747282435329,0.24518667,102810.0,102800.0,0.00448388]
["bitfinex","BTCUSD",1747282435862,0.34249607,102810.0,102800.0,0.00448388]
["bitfinex","BTCUSD",1747282436640,0.45601369,102810.0,102800.0,0.00448388]
["bitfinex","BTCUSD",1747282436818,0.45601369,102810.0,102800.0,0.00248388]
["bitfinex","BTCUSD",1747282437030,0.45601369,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282438720,0.37866295,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282439587,0.8025638,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282440219,0.8035638,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282440435,0.8025638,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282440648,0.8045638,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282440856,0.8075638,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282441704,1.2276038,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282452425,1.6118838,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282453358,1.6088838,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282453772,1.6058838,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282454012,1.7111838,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282454868,1.7151838,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282455307,1.7081838,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282455734,1.72425487,102810.0,102800.0,0.00048388]
["bitfinex","BTCUSD",1747282455983,0.21406958,102770.0,102760.0,0.07735074]
["bitfinex","BTCUSD",1747282456192,0.76762661,102770.0,102760.0,0.07739913]
["bitfinex","BTCUSD",1747282456328,0.72675898,102770.0,102760.0,0.07739913]
["bitfinex","BTCUSD",1747282457168,0.72675898,102770.0,102760.0,0.00104839]
["bitfinex","BTCUSD",1747282458206,0.72675898,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282459841,0.72671898,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282462654,0.81885155,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282463485,0.72671898,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282466555,0.73658348,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282469785,1.07658348,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282470838,1.09112433,102770.0,102760.0,0.00304839]
["bitfinex","BTCUSD",1747282471042,1.15948433,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282471252,1.25679373,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282475435,1.28397102,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282476555,1.28597102,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282477154,1.28797102,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282481536,1.38534368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282483354,1.38506368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282485580,1.10084368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282485965,1.29276368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282486181,0.90880368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282486370,1.29276368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282486518,0.90880368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282486723,1.29276368,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282492404,1.26558639,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282492841,1.29277001,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282496135,1.29081248,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282497786,1.29073248,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282498245,1.28086798,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282503238,1.27886798,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282503471,1.27686798,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282503693,1.18727858,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282503911,0.80367858,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282504141,1.18723858,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282504422,1.13159773,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282504648,1.10441411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282504864,1.21626436,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282505090,0.66249411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282505296,1.04605411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282505518,1.04605411,102770.0,102760.0,0.01624839]
["bitfinex","BTCUSD",1747282505956,1.04605411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282507888,0.66249411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282508101,1.04605411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282508313,1.06525847,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282509364,1.04601411,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282509578,1.04601411,102770.0,102760.0,0.03124839]
["bitfinex","BTCUSD",1747282509579,1.04094145,102770.0,102760.0,0.03124839]
["bitfinex","BTCUSD",1747282510024,1.04094145,102770.0,102760.0,0.01624839]
["bitfinex","BTCUSD",1747282511063,1.04094145,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282512870,0.65742145,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282513073,0.84922145,102770.0,102760.0,0.03074839]
["bitfinex","BTCUSD",1747282513310,1.04090145,102770.0,102760.0,0.03074839]
["bitfinex","BTCUSD",1747282514589,1.03690145,102770.0,102760.0,0.03074839]
["bitfinex","BTCUSD",1747282514802,1.03790145,102770.0,102760.0,0.03074839]
["bitfinex","BTCUSD",1747282515025,1.03390145,102770.0,102760.0,0.03074839]
["bitfinex","BTCUSD",1747282515240,1.03490145,102770.0,102760.0,0.03074839]
["bitfinex","BTCUSD",1747282516066,1.03490145,102770.0,102760.0,0.01574839]
["bitfinex","BTCUSD",1747282518357,1.03490145,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282518986,0.65142145,102770.0,102760.0,0.03104839]
["bitfinex","BTCUSD",1747282519348,1.03482145,102770.0,102760.0,0.03104839]
["bitfinex","BTCUSD",1747282521173,1.03482145,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282521557,1.03478145,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282526495,0.65142145,102770.0,102760.0,4.839e-05]
["bitfinex","BTCUSD",1747282526701,1.03474145,102770.0,102760.0,0.03004839]
["bitfinex","BTCUSD",1747282526909,0.65142145,102770.0,102760.0,0.03004839]
["bitfinex","BTCUSD",1747282527575,0.31142145,102770.0,102760.0,0.03004839]
["bitfinex","BTCUSD",1747282532262,0.21411205,102770.0,102760.0,0.03004839]
["bitfinex","BTCUSD",1747282532486,0.20438206,102770.0,102760.0,0.03004839]
["bitfinex","BTCUSD",1747282532920,0.20338206,102770.0,102760.0,0.03199448]
["bitfinex","BTCUSD",1747282533153,0.20238206,102770.0,102760.0,0.03199448]
["bitfinex","BTCUSD",1747282533571,0.20238206,102770.0,102760.0,0.03299448]
["bitfinex","BTCUSD",1747282534264,0.20238206,102770.0,102760.0,0.03260414]
["bitfinex","BTCUSD",1747282534465,0.20238206,102770.0,102760.0,0.03160414]
["bitfinex","BTCUSD",1747282535119,0.20238206,102770.0,102760.0,0.03560414]
["bitfinex","BTCUSD",1747282541533,0.20238206,102770.0,102760.0,0.03365805]
["bitfinex","BTCUSD",1747282542245,0.20238206,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747282543118,0.20238206,102770.0,102760.0,0.0195]
["bitfinex","BTCUSD",1747282543329,0.20238206,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747282552107,0.20238206,102770.0,102760.0,0.0346]
["bitfinex","BTCUSD",1747282552374,0.20238206,102770.0,102760.0,0.03654614]
["bitfinex","BTCUSD",1747282553137,0.20238206,102770.0,102760.0,0.0346]
["bitfinex","BTCUSD",1747282553813,0.20238206,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747282560635,0.23448206,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747282564835,0.20238206,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1747282565519,0.20238206,102770.0,102760.0,0.04403141]
["bitfinex","BTCUSD",1747282565752,0.20238206,102770.0,102760.0,0.03624614]
["bitfinex","BTCUSD",1747282566422,0.20238206,102770.0,102760.0,0.0343]
["bitfinex","BTCUSD",1747282567266,0.20238206,102770.0,102760.0,0.03624608]
["bitfinex","BTCUSD",1747282568085,0.20238206,102770.0,102760.0,0.54857711]
["bitfinex","BTCUSD",1747282568086,0.01750273,102770.0,102760.0,0.54857711]
["bitfinex","BTCUSD",1747282568302,0.01750273,102770.0,102760.0,0.74756178]
["bitfinex","BTCUSD",1747282568509,0.0272331,102770.0,102760.0,0.74756178]
["bitfinex","BTCUSD",1747282568711,0.03696356,102770.0,102760.0,0.74756178]
["bitfinex","BTCUSD",1747282568913,0.03696356,102770.0,102760.0,0.73783103]
["bitfinex","BTCUSD",1747282569561,0.03696356,102770.0,102760.0,1.08756178]
["bitfinex","BTCUSD",1747282569562,0.0272331,102770.0,102760.0,1.08756178]
["bitfinex","BTCUSD",1747282569798,0.03696356,102770.0,102760.0,1.07783103]
["bitfinex","BTCUSD",1747282570227,0.0272331,102770.0,102760.0,1.08756178]
["bitfinex","BTCUSD",1747282570465,0.03696356,102770.0,102760.0,1.08756178]
["bitfinex","BTCUSD",1747282571204,0.23157288,102770.0,102760.0,1.06810019]
["bitfinex","BTCUSD",1747282571404,0.22184289,102770.0,102760.0,1.06810019]
["bitfinex","BTCUSD",1747282571608,0.01750311,102770.0,102760.0,1.09237188]
["bitfinex","BTCUSD",1747282571783,0.01750311,102770.0,102760.0,1.10210263]
["bitfinex","BTCUSD",1747282572238,0.02723357,102770.0,102760.0,1.10210263]
["bitfinex","BTCUSD",1747282572559,0.20433609,102780.0,102770.0,0.21406958]
["bitfinex","BTCUSD",1747282572772,0.22377845,102780.0,102770.0,0.23453959]
["bitfinex","BTCUSD",1747282573120,0.19459038,102780.0,102770.0,0.0302]
["bitfinex","BTCUSD",1747282573284,0.19459038,102780.0,102770.0,0.03214583]
["bitfinex","BTCUSD",1747282573868,0.19459038,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1747282574087,0.22499038,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1747282574296,0.22499038,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747282574512,0.22499038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282575790,0.32229978,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282591744,0.19459038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282592567,0.22609038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282593596,0.20989038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282593773,0.19459038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282597092,0.22639038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282599613,0.21119038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282599812,0.22729038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282603557,0.19459038,102780.0,102770.0,0.005]
["bitfinex","BTCUSD",1747282604969,0.19459038,102780.0,102770.0,0.0359]
["bitfinex","BTCUSD",1747282605735,0.19459038,102780.0,102770.0,0.23050932]
["bitfinex","BTCUSD",1747282605939,0.19459038,102780.0,102770.0,0.24023969]
["bitfinex","BTCUSD",1747282606368,0.00972876,102780.0,102770.0,0.35700916]
["bitfinex","BTCUSD",1747282606949,0.20431914,102780.0,102770.0,0.35700916]
["bitfinex","BTCUSD",1747282607542,0.20431914,102780.0,102770.0,0.35700935]
["bitfinex","BTCUSD",1747282607751,0.19459038,102780.0,102770.0,0.35700935]
["bitfinex","BTCUSD",1747282609736,0.19459038,102780.0,102770.0,0.36673934]
["bitfinex","BTCUSD",1747282611878,0.19459038,102780.0,102770.0,0.33754909]
["bitfinex","BTCUSD",1747282613289,0.19459038,102780.0,102770.0,0.1182094]
["bitfinex","BTCUSD",1747282614095,0.19459038,102780.0,102770.0,0.1023094]
["bitfinex","BTCUSD",1747282617512,0.19459038,102780.0,102770.0,0.30664918]
["bitfinex","BTCUSD",1747282617735,0.19459038,102780.0,102770.0,0.33147936]
["bitfinex","BTCUSD",1747282618808,0.19459038,102780.0,102770.0,0.32174918]
["bitfinex","BTCUSD",1747282619226,0.19459038,102780.0,102770.0,0.30664918]
["bitfinex","BTCUSD",1747282620492,0.19459038,102780.0,102770.0,0.31637955]
["bitfinex","BTCUSD",1747282621152,0.19459038,102780.0,102770.0,0.65637955]
["bitfinex","BTCUSD",1747282624407,0.19459038,102780.0,102770.0,0.66610982]
["bitfinex","BTCUSD",1747282624622,0.19459038,102780.0,102770.0,0.67584]
["bitfinex","BTCUSD",1747282624837,0.19459038,102780.0,102770.0,0.66610982]
["bitfinex","BTCUSD",1747282625041,0.19459038,102780.0,102770.0,0.65637955]
["bitfinex","BTCUSD",1747282625749,0.19459038,102780.0,102770.0,0.45203986]
["bitfinex","BTCUSD",1747282626406,0.19459038,102780.0,102770.0,0.4423094]
["bitfinex","BTCUSD",1747282626834,0.22529038,102780.0,102770.0,0.4423094]
["bitfinex","BTCUSD",1747282627048,0.22529038,102780.0,102770.0,0.45203986]
["bitfinex","BTCUSD",1747282627292,0.21029038,102780.0,102770.0,0.45203986]
["bitfinex","BTCUSD",1747282627509,0.21029038,102780.0,102770.0,0.4423094]
["bitfinex","BTCUSD",1747282627510,0.19459038,102780.0,102770.0,0.4423094]
["bitfinex","BTCUSD",1747282627714,0.19459038,102780.0,102770.0,0.6330694]
["bitfinex","BTCUSD",1747282627916,0.22649038,102780.0,102770.0,0.6330694]
["bitfinex","BTCUSD",1747282635164,0.22649038,102780.0,102770.0,0.64279986]
["bitfinex","BTCUSD",1747282635363,0.21099038,102780.0,102770.0,0.64279986]
["bitfinex","BTCUSD",1747282635592,0.19459038,102780.0,102770.0,0.83740918]
["bitfinex","BTCUSD",1747282635796,0.19459038,102780.0,102770.0,0.84713955]
["bitfinex","BTCUSD",1747282636624,0.19459038,102780.0,102770.0,0.85686982]
["bitfinex","BTCUSD",1747282636854,0.22610294,102790.0,102780.0,0.21404912]
["bitfinex","BTCUSD",1747282637062,0.22610294,102790.0,102780.0,0.21404931]
["bitfinex","BTCUSD",1747282638761,0.22610294,102790.0,102780.0,0.21604931]
["bitfinex","BTCUSD",1747282639597,0.22610294,102790.0,102780.0,0.21704931]
["bitfinex","BTCUSD",1747282641870,0.22610294,102790.0,102780.0,0.22671114]
["bitfinex","BTCUSD",1747282642632,0.22610294,102790.0,102780.0,0.56671114]
["bitfinex","BTCUSD",1747282643254,0.22610294,102790.0,102780.0,0.75731114]
["bitfinex","BTCUSD",1747282647439,0.22610294,102790.0,102780.0,0.94803114]
["bitfinex","BTCUSD",1747282653933,0.22610294,102790.0,102780.0,0.95776047]
["bitfinex","BTCUSD",1747282655800,0.23477995,102800.0,102790.0,0.21401877]
["bitfinex","BTCUSD",1747282656005,0.24450748,102800.0,102790.0,0.20429068]
["bitfinex","BTCUSD",1747282656169,0.25423463,102800.0,102790.0,0.20429068]
["bitfinex","BTCUSD",1747282657003,0.25423463,102800.0,102790.0,0.20729068]
["bitfinex","BTCUSD",1747282657205,0.25423463,102800.0,102790.0,0.20929068]
["bitfinex","BTCUSD",1747282660510,0.25423463,102800.0,102790.0,0.20929077]
["bitfinex","BTCUSD",1747282660714,0.25423463,102800.0,102790.0,0.21901915]
["bitfinex","BTCUSD",1747282662152,0.24450748,102800.0,102790.0,0.20929077]
["bitfinex","BTCUSD",1747282663069,0.23478005,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1747282663522,0.23478005,102800.0,102790.0,0.3858]
["bitfinex","BTCUSD",1747282669452,0.23478005,102800.0,102790.0,0.7969]
["bitfinex","BTCUSD",1747282672848,0.23478005,102800.0,102790.0,0.4161]
["bitfinex","BTCUSD",1747282678545,0.23478005,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1747282682627,0.23478005,102800.0,102790.0,0.00694559]
["bitfinex","BTCUSD",1747282683086,0.2272336,102810.0,102800.0,0.21400748]
["bitfinex","BTCUSD",1747282683292,0.2272336,102810.0,102800.0,0.20428014]
["bitfinex","BTCUSD",1747282683503,0.01945449,102800.0,102790.0,1.06743695]
["bitfinex","BTCUSD",1747282683722,0.25573491,102800.0,102790.0,1.05770932]
["bitfinex","BTCUSD",1747282683903,0.24600767,102800.0,102790.0,0.8504094]
["bitfinex","BTCUSD",1747282684155,0.24600767,102800.0,102790.0,0.8484094]
["bitfinex","BTCUSD",1747282684332,0.24605601,102800.0,102790.0,0.8484094]
["bitfinex","BTCUSD",1747282684988,0.24605601,102800.0,102790.0,0.8504094]
["bitfinex","BTCUSD",1747282685666,0.24605601,102800.0,102790.0,0.7531]
["bitfinex","BTCUSD",1747282686719,0.24605601,102800.0,102790.0,0.7551]
["bitfinex","BTCUSD",1747282687559,0.24605601,102800.0,102790.0,0.344]
["bitfinex","BTCUSD",1747282688284,0.24605601,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1747282693331,0.24605601,102800.0,102790.0,0.00594554]
["bitfinex","BTCUSD",1747282694157,0.23005601,102800.0,102790.0,0.21997365]
["bitfinex","BTCUSD",1747282694362,0.20432848,102800.0,102790.0,0.20829992]
["bitfinex","BTCUSD",1747282694575,0.20432848,102800.0,102790.0,0.3153377]
["bitfinex","BTCUSD",1747282694988,0.20432848,102800.0,102790.0,0.32506598]
["bitfinex","BTCUSD",1747282695205,0.00977568,102800.0,102790.0,0.34452208]
["bitfinex","BTCUSD",1747282695442,0.02923026,102800.0,102790.0,0.86483417]
["bitfinex","BTCUSD",1747282695677,0.02923026,102800.0,102790.0,0.89046217]
["bitfinex","BTCUSD",1747282696293,0.22378278,102800.0,102790.0,0.89046217]
["bitfinex","BTCUSD",1747282696958,0.22378278,102800.0,102790.0,0.88073417]
["bitfinex","BTCUSD",1747282697400,0.22378278,102800.0,102790.0,0.86483417]
["bitfinex","BTCUSD",1747282697603,0.22378278,102800.0,102790.0,0.85510598]
["bitfinex","BTCUSD",1747282697822,0.22082839,102800.0,102790.0,0.83564932]
["bitfinex","BTCUSD",1747282698056,0.22082839,102800.0,102790.0,0.8453777]
["bitfinex","BTCUSD",1747282699446,0.20432839,102800.0,102790.0,0.8453777]
["bitfinex","BTCUSD",1747282699680,0.19460086,102800.0,102790.0,1.24674932]
["bitfinex","BTCUSD",1747282703822,0.22610086,102800.0,102790.0,1.42714085]
["bitfinex","BTCUSD",1747282704047,0.19460086,102800.0,102790.0,1.43686923]
["bitfinex","BTCUSD",1747282704263,0.21405544,102800.0,102790.0,1.48722551]
["bitfinex","BTCUSD",1747282704482,0.22378297,102800.0,102790.0,1.47749742]
["bitfinex","BTCUSD",1747282704721,0.21405601,102800.0,102790.0,1.45276923]
["bitfinex","BTCUSD",1747282704943,0.21405601,102800.0,102790.0,1.43686923]
["bitfinex","BTCUSD",1747282707316,0.20432848,102800.0,102790.0,1.42714085]
["bitfinex","BTCUSD",1747282707521,0.23612848,102800.0,102790.0,1.43686942]
["bitfinex","BTCUSD",1747282707951,0.22640086,102800.0,102790.0,1.2325694]
["bitfinex","BTCUSD",1747282709328,0.22640086,102800.0,102790.0,1.0425294]
["bitfinex","BTCUSD",1747282709572,0.22640086,102800.0,102790.0,0.7551]
["bitfinex","BTCUSD",1747282710920,0.22640086,102800.0,102790.0,0.95940002]
["bitfinex","BTCUSD",1747282711118,0.22640086,102800.0,102790.0,0.76482857]
["bitfinex","BTCUSD",1747282711467,0.21050086,102800.0,102790.0,1.25655789]
["bitfinex","BTCUSD",1747282711696,4.834e-05,102800.0,102790.0,1.48043484]
["bitfinex","BTCUSD",1747282711964,0.01950321,102800.0,102790.0,1.51083484]
["bitfinex","BTCUSD",1747282712201,0.02923016,102800.0,102790.0,1.51083484]
["bitfinex","BTCUSD",1747282712432,0.03895769,102800.0,102790.0,1.49583484]
["bitfinex","BTCUSD",1747282712676,0.04868531,102800.0,102790.0,1.48043502]
["bitfinex","BTCUSD",1747282713110,0.04868531,102800.0,102790.0,1.49016302]
["bitfinex","BTCUSD",1747282713708,0.03895826,102800.0,102790.0,1.49016302]
["bitfinex","BTCUSD",1747282714695,0.02923064,102800.0,102790.0,1.49016302]
["bitfinex","BTCUSD",1747282714910,0.02923064,102800.0,102790.0,1.49016236]
["bitfinex","BTCUSD",1747282715120,0.01950311,102800.0,102790.0,1.50606236]
["bitfinex","BTCUSD",1747282715336,4.834e-05,102800.0,102790.0,1.50606236]
["bitfinex","BTCUSD",1747282715554,0.00977511,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282715819,0.01950216,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282716038,0.01950207,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282716465,0.02922922,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282716677,0.01950207,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282717313,0.01950216,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282719277,0.01950207,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282720640,0.01950207,102800.0,102790.0,1.50606236]
["bitfinex","BTCUSD",1747282720844,0.02922922,102800.0,102790.0,1.49016236]
["bitfinex","BTCUSD",1747282721363,0.02922912,102800.0,102790.0,1.49016236]
["bitfinex","BTCUSD",1747282722428,0.01950207,102800.0,102790.0,1.49016236]
["bitfinex","BTCUSD",1747282722640,0.00977511,102800.0,102790.0,1.50606236]
["bitfinex","BTCUSD",1747282722852,0.01950207,102800.0,102790.0,1.50606236]
["bitfinex","BTCUSD",1747282723529,0.01950207,102800.0,102790.0,1.50406236]
["bitfinex","BTCUSD",1747282723722,0.01950207,102800.0,102790.0,1.52306236]
["bitfinex","BTCUSD",1747282724363,0.01950207,102800.0,102790.0,1.52106236]
["bitfinex","BTCUSD",1747282724652,0.01950207,102800.0,102790.0,1.52406236]
["bitfinex","BTCUSD",1747282724784,0.01950207,102800.0,102790.0,1.50906236]
["bitfinex","BTCUSD",1747282727136,0.01950207,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282727806,0.02922922,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282728225,0.01950207,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282733548,0.00977511,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282733779,0.01950216,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282734222,0.01950207,102800.0,102790.0,1.50906236]
["bitfinex","BTCUSD",1747282734399,0.01950207,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282735972,0.02922922,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282736398,0.01950207,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282737681,0.02922922,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282737887,0.01950207,102800.0,102790.0,1.49316236]
["bitfinex","BTCUSD",1747282738624,0.03139839,102810.0,102800.0,0.5782751]
["bitfinex","BTCUSD",1747282738854,0.06057766,102810.0,102800.0,0.6755845]
["bitfinex","BTCUSD",1747282739060,0.03139858,102810.0,102800.0,0.6755845]
["bitfinex","BTCUSD",1747282740040,0.04112507,102810.0,102800.0,0.6775845]
["bitfinex","BTCUSD",1747282740213,0.05085165,102810.0,102800.0,0.6775845]
["bitfinex","BTCUSD",1747282741001,0.04112507,102810.0,102800.0,0.6775845]
["bitfinex","BTCUSD",1747282741206,0.19458397,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747282741501,0.19463236,102830.0,102810.0,0.61282323]
["bitfinex","BTCUSD",1747282741784,0.0155,102820.0,102810.0,1.06467348]
["bitfinex","BTCUSD",1747282742194,0.02597242,102830.0,102820.0,0.57823158]
["bitfinex","BTCUSD",1747282742195,0.06112104,102830.0,102820.0,0.57823158]
["bitfinex","BTCUSD",1747282742400,0.07084563,102830.0,102820.0,0.67554098]
["bitfinex","BTCUSD",1747282742848,0.07084629,102830.0,102820.0,0.67554098]
["bitfinex","BTCUSD",1747282743944,0.08057051,102830.0,102820.0,0.67654098]
["bitfinex","BTCUSD",1747282744590,0.08057051,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282745022,0.07084582,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282745234,0.06112123,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282745566,0.07084563,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282745798,4.839e-05,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282746250,0.00977242,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282746482,0.01949664,102830.0,102820.0,0.67754098]
["bitfinex","BTCUSD",1747282746732,0.02567242,102830.0,102820.0,0.67554098]
["bitfinex","BTCUSD",1747282746941,0.02567242,102830.0,102820.0,0.67854098]
["bitfinex","BTCUSD",1747282747149,0.02567242,102830.0,102820.0,0.69118611]
["bitfinex","BTCUSD",1747282747348,0.03539664,102830.0,102820.0,0.68818611]
["bitfinex","BTCUSD",1747282747550,0.02567242,102830.0,102820.0,1.09928611]
["bitfinex","BTCUSD",1747282747773,0.02567242,102830.0,102820.0,1.10228611]
["bitfinex","BTCUSD",1747282747985,0.03539664,102830.0,102820.0,1.10228611]
["bitfinex","BTCUSD",1747282748204,0.03539654,102830.0,102820.0,1.10228611]
["bitfinex","BTCUSD",1747282748853,0.02567242,102830.0,102820.0,1.10228611]
["bitfinex","BTCUSD",1747282749074,0.02567232,102830.0,102820.0,1.10228611]
["bitfinex","BTCUSD",1747282749540,0.03539635,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282750628,0.00977232,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282750842,0.02547232,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282750982,0.03519644,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282751608,0.03519635,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282751960,0.02547232,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282752375,0.00977232,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282752571,4.839e-05,102830.0,102820.0,1.48128611]
["bitfinex","BTCUSD",1747282752806,4.839e-05,102830.0,102820.0,1.49678611]
["bitfinex","BTCUSD",1747282753464,4.839e-05,102830.0,102820.0,1.93304611]
["bitfinex","BTCUSD",1747282754542,4.839e-05,102830.0,102820.0,1.90124611]
["bitfinex","BTCUSD",1747282756077,4.839e-05,102830.0,102820.0,1.93041911]
["bitfinex","BTCUSD",1747282758407,4.839e-05,102830.0,102820.0,1.94041911]
["bitfinex","BTCUSD",1747282758817,0.00977232,102830.0,102820.0,1.94041911]
["bitfinex","BTCUSD",1747282759265,0.02637242,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282759473,0.04147242,102830.0,102820.0,1.75089911]
["bitfinex","BTCUSD",1747282759675,0.06092132,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282759884,0.05119673,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282760096,0.06092123,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282760523,0.06092114,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282760928,0.07064564,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282761141,0.06092114,102830.0,102820.0,1.94025911]
["bitfinex","BTCUSD",1747282762019,0.24569287,102830.0,102820.0,1.54196869]
["bitfinex","BTCUSD",1747282762242,0.23596874,102830.0,102820.0,1.29401453]
["bitfinex","BTCUSD",1747282762441,0.23596874,102830.0,102820.0,0.87405453]
["bitfinex","BTCUSD",1747282762660,0.23596874,102830.0,102820.0,0.96622513]
["bitfinex","BTCUSD",1747282765531,0.23596874,102830.0,102820.0,0.55512513]
["bitfinex","BTCUSD",1747282768190,0.23596874,102830.0,102820.0,0.54548]
["bitfinex","BTCUSD",1747282769054,0.23596874,102830.0,102820.0,0.356]
["bitfinex","BTCUSD",1747282777111,0.23596874,102830.0,102820.0,0.54524]
["bitfinex","BTCUSD",1747282779714,0.23596874,102830.0,102820.0,0.356]
["bitfinex","BTCUSD",1747282780157,0.23596874,102830.0,102820.0,0.016]
["bitfinex","BTCUSD",1747282781484,0.23596874,102830.0,102820.0,0.013]
["bitfinex","BTCUSD",1747282781752,0.23696874,102830.0,102820.0,0.013]
["bitfinex","BTCUSD",1747282782359,0.23696874,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282782780,0.23796874,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282787114,0.33527814,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282789272,0.23796874,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282792635,0.33527814,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282801464,0.23796874,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282805672,0.33527814,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282818058,0.4845124,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282818277,1.03712398,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747282818490,0.21406958,102770.0,102760.0,0.0305]
["bitfinex","BTCUSD",1747282818915,0.20435948,102760.0,102750.0,0.36163938]
["bitfinex","BTCUSD",1747282819376,0.20435948,102760.0,102750.0,0.14213938]
["bitfinex","BTCUSD",1747282820027,0.20435948,102760.0,102750.0,0.14218772]
["bitfinex","BTCUSD",1747282820909,0.20435948,102760.0,102750.0,0.14518772]
["bitfinex","BTCUSD",1747282821291,0.20435948,102760.0,102750.0,0.00604834]
["bitfinex","BTCUSD",1747282821623,0.20435948,102760.0,102750.0,0.34604834]
["bitfinex","BTCUSD",1747282826369,0.20435948,102760.0,102750.0,0.3558653]
["bitfinex","BTCUSD",1747282829251,0.22035948,102760.0,102750.0,0.3558653]
["bitfinex","BTCUSD",1747282829457,0.23575948,102760.0,102750.0,0.0158653]
["bitfinex","BTCUSD",1747282851890,0.19460932,102770.0,102750.0,0.07556066]
["bitfinex","BTCUSD",1747282852105,0.05195628,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1747282852288,0.21404856,102780.0,102770.0,0.24526939]
["bitfinex","BTCUSD",1747282852496,0.20431971,102780.0,102770.0,0.0312]
["bitfinex","BTCUSD",1747282852712,0.19459038,102780.0,102770.0,0.0312]
["bitfinex","BTCUSD",1747282853181,0.20433959,102770.0,102760.0,0.73378]
["bitfinex","BTCUSD",1747282853358,0.21406977,102770.0,102760.0,0.85712081]
["bitfinex","BTCUSD",1747282854453,0.20433959,102770.0,102760.0,0.85712081]
["bitfinex","BTCUSD",1747282854663,0.19460932,102770.0,102760.0,0.86012081]
["bitfinex","BTCUSD",1747282855507,0.19460932,102770.0,102760.0,0.86412081]
["bitfinex","BTCUSD",1747282855745,0.19460932,102770.0,102760.0,0.8543894]
["bitfinex","BTCUSD",1747282856552,0.19460932,102770.0,102760.0,1.05874907]
["bitfinex","BTCUSD",1747282856768,0.19460932,102770.0,102760.0,1.06848029]
["bitfinex","BTCUSD",1747282856983,0.00973027,102770.0,102760.0,1.06848029]
["bitfinex","BTCUSD",1747282857195,0.02919072,102770.0,102760.0,1.07821122]
["bitfinex","BTCUSD",1747282857413,0.22380004,102770.0,102760.0,1.07821122]
["bitfinex","BTCUSD",1747282857845,0.22380004,102770.0,102760.0,1.07821141]
["bitfinex","BTCUSD",1747282858368,0.00972923,102780.0,102770.0,0.58516996]
["bitfinex","BTCUSD",1747282858595,0.22377836,102780.0,102770.0,0.58517015]
["bitfinex","BTCUSD",1747282858819,0.22377836,102780.0,102770.0,0.59490023]
["bitfinex","BTCUSD",1747282859054,0.22377836,102780.0,102770.0,0.58517015]
["bitfinex","BTCUSD",1747282859284,0.22377836,102780.0,102770.0,0.59490042]
["bitfinex","BTCUSD",1747282859494,0.01945818,102780.0,102770.0,0.6143603]
["bitfinex","BTCUSD",1747282859698,0.03891702,102780.0,102770.0,0.6143603]
["bitfinex","BTCUSD",1747282859911,0.03891702,102780.0,102770.0,0.6046305]
["bitfinex","BTCUSD",1747282860122,0.2335074,102780.0,102770.0,0.6046305]
["bitfinex","BTCUSD",1747282860514,0.2335074,102780.0,102770.0,0.6066305]
["bitfinex","BTCUSD",1747282860720,0.22377845,102780.0,102770.0,0.6086305]
["bitfinex","BTCUSD",1747282860945,0.22377845,102780.0,102770.0,0.61836049]
["bitfinex","BTCUSD",1747282861591,0.22377845,102780.0,102770.0,0.6086305]
["bitfinex","BTCUSD",1747282861796,0.21404922,102780.0,102770.0,0.6086305]
["bitfinex","BTCUSD",1747282862729,0.21404922,102780.0,102770.0,0.61836049]
["bitfinex","BTCUSD",1747282862941,0.00972819,102790.0,102780.0,0.60480702]
["bitfinex","BTCUSD",1747282863159,0.00972734,102800.0,102790.0,0.24532792]
["bitfinex","BTCUSD",1747282863382,0.01945439,102800.0,102790.0,0.59505583]
["bitfinex","BTCUSD",1747282863583,0.22373444,102800.0,102790.0,0.57559983]
["bitfinex","BTCUSD",1747282864439,0.22473444,102800.0,102790.0,0.57559983]
["bitfinex","BTCUSD",1747282865156,0.22373444,102800.0,102790.0,0.57559983]
["bitfinex","BTCUSD",1747282865592,0.02918097,102800.0,102790.0,1.11900618]
["bitfinex","BTCUSD",1747282865807,0.03890831,102800.0,102790.0,1.11900618]
["bitfinex","BTCUSD",1747282866045,0.03990916,102800.0,102790.0,1.10927827]
["bitfinex","BTCUSD",1747282866265,0.03990916,102800.0,102790.0,1.12409356]
["bitfinex","BTCUSD",1747282866483,0.03890916,102800.0,102790.0,1.12409356]
["bitfinex","BTCUSD",1747282866702,0.22373463,102800.0,102790.0,1.12409356]
["bitfinex","BTCUSD",1747282866925,0.21400748,102800.0,102790.0,1.12409356]
["bitfinex","BTCUSD",1747282867690,0.21400748,102800.0,102790.0,1.13382156]
["bitfinex","BTCUSD",1747282868343,0.21400748,102800.0,102790.0,1.12409356]
["bitfinex","BTCUSD",1747282868800,0.00972734,102800.0,102790.0,1.12409356]
["bitfinex","BTCUSD",1747282869014,0.02918182,102800.0,102790.0,1.13382147]
["bitfinex","BTCUSD",1747282869209,0.00972649,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1747282869423,0.00972649,102810.0,102800.0,0.97271425]
["bitfinex","BTCUSD",1747282869424,0.02917861,102810.0,102800.0,0.97271425]
["bitfinex","BTCUSD",1747282869661,0.22371221,102810.0,102800.0,0.95326005]
["bitfinex","BTCUSD",1747282869844,0.22371287,102810.0,102800.0,0.95326005]
["bitfinex","BTCUSD",1747282870059,0.21398667,102810.0,102800.0,0.95326005]
["bitfinex","BTCUSD",1747282870266,0.20426018,102810.0,102800.0,0.71728]
["bitfinex","BTCUSD",1747282870482,0.20526018,102810.0,102800.0,0.71728]
["bitfinex","BTCUSD",1747282870696,0.20626018,102810.0,102800.0,0.71728]
["bitfinex","BTCUSD",1747282871329,0.20526018,102810.0,102800.0,0.71728]
["bitfinex","BTCUSD",1747282871751,0.20526018,102810.0,102800.0,0.71828]
["bitfinex","BTCUSD",1747282872162,0.20426018,102810.0,102800.0,0.71828]
["bitfinex","BTCUSD",1747282873156,0.19460279,102820.0,102800.0,0.97271453]
["bitfinex","BTCUSD",1747282873497,0.21410235,102820.0,102810.0,0.23496009]
["bitfinex","BTCUSD",1747282873698,0.19465117,102820.0,102810.0,0.0307]
["bitfinex","BTCUSD",1747282874155,0.19465117,102820.0,102810.0,0.0155]
["bitfinex","BTCUSD",1747282875031,0.19565117,102820.0,102810.0,0.0155]
["bitfinex","BTCUSD",1747282875491,0.19565117,102820.0,102810.0,0.02522668]
["bitfinex","BTCUSD",1747282876148,0.19565117,102820.0,102810.0,0.24608686]
["bitfinex","BTCUSD",1747282876378,0.19665117,102820.0,102810.0,0.0321]
["bitfinex","BTCUSD",1747282876593,0.19665117,102820.0,102810.0,0.0155]
["bitfinex","BTCUSD",1747282877236,0.19665117,102820.0,102800.0,1.48437874]
["bitfinex","BTCUSD",1747282877237,0.01945288,102810.0,102800.0,1.49891997]
["bitfinex","BTCUSD",1747282877475,0.01945288,102810.0,102800.0,1.51501997]
["bitfinex","BTCUSD",1747282878566,0.01945288,102810.0,102800.0,1.51601997]
["bitfinex","BTCUSD",1747282878804,0.02917946,102810.0,102800.0,1.51601997]
["bitfinex","BTCUSD",1747282879900,0.03890576,102810.0,102800.0,1.51601997]
["bitfinex","BTCUSD",1747282880111,0.04863244,102810.0,102800.0,1.51601997]
["bitfinex","BTCUSD",1747282881464,0.01945269,102810.0,102800.0,1.51601997]
["bitfinex","BTCUSD",1747282881676,0.00972601,102810.0,102800.0,1.51601997]
["bitfinex","BTCUSD",1747282881892,0.01949908,102820.0,102810.0,0.5954123]
["bitfinex","BTCUSD",1747282882094,0.22373959,102820.0,102810.0,0.663543]
["bitfinex","BTCUSD",1747282882299,0.22373959,102820.0,102810.0,0.67326968]
["bitfinex","BTCUSD",1747282882717,0.20428879,102820.0,102810.0,0.46293608]
["bitfinex","BTCUSD",1747282883123,0.20428879,102820.0,102810.0,0.47266266]
["bitfinex","BTCUSD",1747282883364,0.20528879,102820.0,102810.0,0.44703608]
["bitfinex","BTCUSD",1747282883827,0.20628879,102820.0,102810.0,0.44703608]
["bitfinex","BTCUSD",1747282884247,0.20628879,102820.0,102810.0,0.65129626]
["bitfinex","BTCUSD",1747282884668,0.20628879,102820.0,102810.0,0.66102265]
["bitfinex","BTCUSD",1747282885432,0.20628879,102820.0,102810.0,1.06239626]
["bitfinex","BTCUSD",1747282886522,0.20628879,102820.0,102810.0,1.07212275]
["bitfinex","BTCUSD",1747282892950,0.20628879,102820.0,102810.0,1.08184914]
["bitfinex","BTCUSD",1747282893358,0.22198879,102820.0,102810.0,1.05266968]
["bitfinex","BTCUSD",1747282893584,0.22198879,102820.0,102810.0,1.06239626]
["bitfinex","BTCUSD",1747282893585,0.23698879,102820.0,102810.0,1.06239626]
["bitfinex","BTCUSD",1747282893817,0.23698879,102820.0,102810.0,1.43955626]
["bitfinex","BTCUSD",1747282893970,0.22726306,102820.0,102810.0,0.7511]
["bitfinex","BTCUSD",1747282897478,0.22726306,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1747282900720,0.01177373,102820.0,102810.0,0.55398629]
["bitfinex","BTCUSD",1747282900928,0.03122425,102820.0,102810.0,1.0877217]
["bitfinex","BTCUSD",1747282901087,0.04094979,102820.0,102810.0,1.07799569]
["bitfinex","BTCUSD",1747282901553,0.04094979,102820.0,102810.0,1.06239569]
["bitfinex","BTCUSD",1747282901972,0.23546447,102820.0,102810.0,1.05266949]
["bitfinex","BTCUSD",1747282902098,0.21601405,102820.0,102810.0,0.8484094]
["bitfinex","BTCUSD",1747282902300,0.2062886,102820.0,102810.0,0.85813608]
["bitfinex","BTCUSD",1747282902499,0.2217886,102820.0,102810.0,1.23525608]
["bitfinex","BTCUSD",1747282903562,0.2062886,102820.0,102810.0,1.43951617]
["bitfinex","BTCUSD",1747282905424,0.01177326,102820.0,102810.0,1.50520933]
["bitfinex","BTCUSD",1747282905636,0.00204838,102820.0,102810.0,1.50520933]
["bitfinex","BTCUSD",1747282906415,0.00104838,102820.0,102810.0,1.50520933]
["bitfinex","BTCUSD",1747282906603,0.00104838,102820.0,102810.0,1.50720933]
["bitfinex","BTCUSD",1747282907226,4.838e-05,102820.0,102810.0,1.50720933]
["bitfinex","BTCUSD",1747282907435,0.00977326,102820.0,102810.0,1.50720933]
["bitfinex","BTCUSD",1747282907653,0.00977326,102820.0,102810.0,1.50920933]
["bitfinex","BTCUSD",1747282907856,0.032,102840.0,102830.0,0.21394486]
["bitfinex","BTCUSD",1747282908065,0.01949566,102840.0,102830.0,1.35184908]
["bitfinex","BTCUSD",1747282908272,0.22369635,102840.0,102830.0,1.35184908]
["bitfinex","BTCUSD",1747282908690,0.2139728,102840.0,102830.0,1.35177507]
["bitfinex","BTCUSD",1747282908887,0.2139728,102840.0,102830.0,1.36149957]
["bitfinex","BTCUSD",1747282909512,0.2149728,102840.0,102830.0,1.36149957]
["bitfinex","BTCUSD",1747282909968,0.2159728,102840.0,102830.0,1.36149957]
["bitfinex","BTCUSD",1747282910183,0.20624906,102840.0,102830.0,1.35177507]
["bitfinex","BTCUSD",1747282910388,0.22224906,102840.0,102830.0,1.35177507]
["bitfinex","BTCUSD",1747282911649,0.20624906,102840.0,102830.0,1.36149948]
["bitfinex","BTCUSD",1747282911894,0.20624906,102840.0,102830.0,1.3712237]
["bitfinex","BTCUSD",1747282913302,0.23704906,102840.0,102830.0,0.76075003]
["bitfinex","BTCUSD",1747282913729,0.23704906,102840.0,102830.0,0.94927003]
["bitfinex","BTCUSD",1747282914493,0.23704906,102840.0,102830.0,0.76075003]
["bitfinex","BTCUSD",1747282914727,0.23704906,102840.0,102830.0,1.13779003]
["bitfinex","BTCUSD",1747282914927,0.04257192,102840.0,102830.0,1.35173489]
["bitfinex","BTCUSD",1747282915132,0.22569588,102840.0,102830.0,1.35173489]
["bitfinex","BTCUSD",1747282915567,0.22569588,102840.0,102830.0,1.3614592]
["bitfinex","BTCUSD",1747282916497,0.21597261,102840.0,102830.0,1.35173489]
["bitfinex","BTCUSD",1747282917448,0.02149576,102840.0,102830.0,1.36145911]
["bitfinex","BTCUSD",1747282917660,0.02149492,102840.0,102830.0,1.51523348]
["bitfinex","BTCUSD",1747282917870,0.05066596,102840.0,102830.0,1.48303348]
["bitfinex","BTCUSD",1747282919466,0.23541963,102840.0,102830.0,1.46358514]
["bitfinex","BTCUSD",1747282920115,0.22569626,102840.0,102830.0,1.45386073]
["bitfinex","BTCUSD",1747282920324,0.22569626,102840.0,102830.0,1.47330964]
["bitfinex","BTCUSD",1747282920750,0.02149501,102840.0,102830.0,1.49275798]
["bitfinex","BTCUSD",1747282920969,0.02149492,102840.0,102830.0,1.52535798]
["bitfinex","BTCUSD",1747282921181,0.03121857,102840.0,102830.0,1.52535798]
["bitfinex","BTCUSD",1747282921396,0.04094241,102840.0,102830.0,1.52535798]
["bitfinex","BTCUSD",1747282922041,0.23541926,102840.0,102830.0,1.49923386]
["bitfinex","BTCUSD",1747282922223,0.22569608,102840.0,102830.0,1.47330964]
["bitfinex","BTCUSD",1747282922684,0.22569608,102840.0,102830.0,0.87260028]
["bitfinex","BTCUSD",1747282922866,0.23874906,102840.0,102830.0,1.24964028]
["bitfinex","BTCUSD",1747282923104,0.23874906,102840.0,102830.0,0.85805943]
["bitfinex","BTCUSD",1747282923312,0.23874906,102840.0,102830.0,1.13779003]
["bitfinex","BTCUSD",1747282923522,0.23874906,102840.0,102830.0,0.94927003]
["bitfinex","BTCUSD",1747282923736,0.23874906,102840.0,102830.0,1.13779003]
["bitfinex","BTCUSD",1747282929487,0.22902522,102840.0,102830.0,1.34201057]
["bitfinex","BTCUSD",1747282930496,0.22902522,102840.0,102830.0,1.14751481]
["bitfinex","BTCUSD",1747282931525,0.22902522,102840.0,102830.0,1.13779003]
["bitfinex","BTCUSD",1747282933547,0.22902522,102840.0,102830.0,0.34965003]
["bitfinex","BTCUSD",1747282933761,0.19652522,102840.0,102830.0,0.34965003]
["bitfinex","BTCUSD",1747282936701,0.19652522,102840.0,102830.0,0.00965003]
["bitfinex","BTCUSD",1747282936916,0.20422035,102830.0,102820.0,0.7511]
["bitfinex","BTCUSD",1747282937537,0.20422035,102830.0,102820.0,0.76079766]
["bitfinex","BTCUSD",1747282937964,0.21394485,102830.0,102820.0,0.96503807]
["bitfinex","BTCUSD",1747282938220,0.19449576,102830.0,102820.0,0.76079766]
["bitfinex","BTCUSD",1747282938424,0.19449576,102830.0,102820.0,0.77052339]
["bitfinex","BTCUSD",1747282939248,0.19449576,102830.0,102820.0,0.77152339]
["bitfinex","BTCUSD",1747282940741,0.19449576,102830.0,102820.0,0.96603807]
["bitfinex","BTCUSD",1747282941713,0.19449576,102830.0,102820.0,0.9757637]
["bitfinex","BTCUSD",1747282942143,0.19449576,102830.0,102820.0,0.77152339]
["bitfinex","BTCUSD",1747282942768,0.19449576,102830.0,102820.0,0.76179766]
["bitfinex","BTCUSD",1747282947124,0.19449576,102830.0,102820.0,0.95027766]
["bitfinex","BTCUSD",1747282947560,0.19449576,102830.0,102820.0,1.14479234]
["bitfinex","BTCUSD",1747282947803,0.19449576,102830.0,102820.0,1.15451797]
["bitfinex","BTCUSD",1747282948015,0.19449576,102830.0,102820.0,1.15451807]
["bitfinex","BTCUSD",1747282948225,0.19449576,102830.0,102820.0,1.15454604]
["bitfinex","BTCUSD",1747282951146,0.19452522,102840.0,102820.0,1.17399589]
["bitfinex","BTCUSD",1747282951399,0.0097245,102830.0,102820.0,1.27612051]
["bitfinex","BTCUSD",1747282951624,4.837e-05,102840.0,102820.0,1.27612051]
["bitfinex","BTCUSD",1747282951851,0.23341925,102840.0,102830.0,0.74436978]
["bitfinex","BTCUSD",1747282952102,0.23341925,102840.0,102830.0,0.75214954]
["bitfinex","BTCUSD",1747282952293,0.22369607,102840.0,102830.0,0.75214954]
["bitfinex","BTCUSD",1747282953220,0.21397261,102840.0,102830.0,0.52848]
["bitfinex","BTCUSD",1747282953448,0.21397261,102840.0,102830.0,0.53820478]
["bitfinex","BTCUSD",1747282953866,0.21497261,102840.0,102830.0,0.53820478]
["bitfinex","BTCUSD",1747282954083,0.21597261,102840.0,102830.0,0.53820478]
["bitfinex","BTCUSD",1747282955236,0.20624906,102840.0,102830.0,0.53820478]
["bitfinex","BTCUSD",1747282957214,0.20624906,102840.0,102830.0,0.73270054]
["bitfinex","BTCUSD",1747282957441,0.20624906,102840.0,102830.0,1.15352523]
["bitfinex","BTCUSD",1747282957885,0.04094268,102840.0,102830.0,1.17297376]
["bitfinex","BTCUSD",1747282959231,0.03121884,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282960039,0.04094258,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282960229,0.02149463,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282960486,0.03121818,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282960724,0.03121809,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282960948,0.02149463,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282961132,0.04094174,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282961938,0.03121809,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282962146,0.03121818,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282962680,0.02149463,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282963109,0.01177136,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282963324,0.02149454,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282963571,0.03121781,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282963790,0.04094118,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282964588,0.05066473,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282964827,0.02149454,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282965076,0.03121781,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282965204,0.04094118,102840.0,102830.0,1.28482401]
["bitfinex","BTCUSD",1747282966450,0.04094118,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282969368,0.05066473,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282969519,0.05066464,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282969733,0.04094165,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282970377,0.0506652,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282972758,0.01177136,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282973176,0.04094174,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282973385,0.04094165,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282973591,0.04966539,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282973798,0.03894165,102840.0,102830.0,1.31399701]
["bitfinex","BTCUSD",1747282974002,0.03894165,102840.0,102830.0,1.31599701]
["bitfinex","BTCUSD",1747282974211,0.01949454,102840.0,102830.0,1.31599701]
["bitfinex","BTCUSD",1747282974415,0.02921791,102840.0,102830.0,1.31599701]
["bitfinex","BTCUSD",1747282974619,0.03894146,102840.0,102830.0,1.31599701]
["bitfinex","BTCUSD",1747282975125,0.03894146,102840.0,102830.0,1.31799701]
["bitfinex","BTCUSD",1747282975958,0.04866511,102840.0,102830.0,1.31799701]
["bitfinex","BTCUSD",1747282978102,0.22369616,102840.0,102830.0,0.8815824]
["bitfinex","BTCUSD",1747282978334,0.21397261,102840.0,102830.0,1.161033]
["bitfinex","BTCUSD",1747282979424,0.21397261,102840.0,102830.0,1.13182]
["bitfinex","BTCUSD",1747282980784,0.22897261,102840.0,102830.0,1.13182]
["bitfinex","BTCUSD",1747282980996,0.24557261,102840.0,102830.0,0.7551]
["bitfinex","BTCUSD",1747282981448,0.24557261,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1747282983222,0.24557261,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747282983670,0.24557261,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1747282984333,0.24557261,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747282986530,0.34288201,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747282988028,0.34588201,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747282989311,0.36042286,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1747282989521,0.2140071,102800.0,102790.0,0.04400129]
["bitfinex","BTCUSD",1747282989736,0.2140071,102800.0,102790.0,0.57232129]
["bitfinex","BTCUSD",1747282989995,0.2140071,102800.0,102790.0,0.58204986]
["bitfinex","BTCUSD",1747282990619,0.2140071,102800.0,102790.0,0.58504986]
["bitfinex","BTCUSD",1747282990828,0.2140071,102800.0,102790.0,0.59482671]
["bitfinex","BTCUSD",1747282991055,0.2140071,102800.0,102790.0,0.79339816]
["bitfinex","BTCUSD",1747282992145,0.2140071,102800.0,102790.0,0.80312654]
["bitfinex","BTCUSD",1747282992370,0.00972686,102800.0,102790.0,0.85408264]
["bitfinex","BTCUSD",1747282992583,0.04863583,102800.0,102790.0,0.95139204]
["bitfinex","BTCUSD",1747282992802,0.02918106,102800.0,102790.0,0.95139204]
["bitfinex","BTCUSD",1747282993014,0.03890849,102800.0,102790.0,0.95139204]
["bitfinex","BTCUSD",1747282993449,0.22371316,102810.0,102800.0,0.58600748]
["bitfinex","BTCUSD",1747282993663,0.01945231,102810.0,102800.0,0.87163688]
["bitfinex","BTCUSD",1747282993895,0.0194525,102810.0,102800.0,0.89109108]
["bitfinex","BTCUSD",1747282994137,0.0291787,102810.0,102800.0,0.89109108]
["bitfinex","BTCUSD",1747282994394,0.21399711,102820.0,102810.0,0.21398667]
["bitfinex","BTCUSD",1747282994619,0.21399711,102820.0,102810.0,0.23506028]
["bitfinex","BTCUSD",1747282994853,0.21399711,102820.0,102810.0,0.24478686]
["bitfinex","BTCUSD",1747282995349,0.20427166,102820.0,102810.0,0.24478686]
["bitfinex","BTCUSD",1747282995560,0.20427166,102820.0,102810.0,0.59451325]
["bitfinex","BTCUSD",1747282995775,0.21399711,102820.0,102810.0,0.58478686]
["bitfinex","BTCUSD",1747282996858,0.21399711,102820.0,102810.0,0.77410686]
["bitfinex","BTCUSD",1747282997485,0.21399711,102820.0,102810.0,0.56984668]
["bitfinex","BTCUSD",1747282997713,0.01945118,102820.0,102810.0,0.78383325]
["bitfinex","BTCUSD",1747282997955,0.21396586,102820.0,102810.0,1.20465945]
["bitfinex","BTCUSD",1747282998300,0.21396586,102820.0,102810.0,1.19493325]
["bitfinex","BTCUSD",1747282998514,0.20424041,102820.0,102810.0,1.19493325]
["bitfinex","BTCUSD",1747283001011,0.19451468,102820.0,102810.0,1.18520686]
["bitfinex","BTCUSD",1747283001216,0.19451468,102820.0,102810.0,1.17020686]
["bitfinex","BTCUSD",1747283002381,0.19451468,102820.0,102810.0,0.94042]
["bitfinex","BTCUSD",1747283002613,0.22591468,102820.0,102810.0,0.94042]
["bitfinex","BTCUSD",1747283002827,0.22591468,102820.0,102810.0,0.7521]
["bitfinex","BTCUSD",1747283003261,0.19451468,102820.0,102810.0,0.7521]
["bitfinex","BTCUSD",1747283006533,0.19451468,102820.0,102810.0,0.96608667]
["bitfinex","BTCUSD",1747283006734,0.19451468,102820.0,102810.0,0.97206028]
["bitfinex","BTCUSD",1747283006952,0.00972497,102820.0,102810.0,0.98178686]
["bitfinex","BTCUSD",1747283007127,0.00972497,102820.0,102810.0,1.11354857]
["bitfinex","BTCUSD",1747283007332,0.21394486,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747283007577,0.21394486,102830.0,102820.0,0.22946576]
["bitfinex","BTCUSD",1747283008147,0.20422045,102830.0,102820.0,0.0155]
["bitfinex","BTCUSD",1747283008351,0.19449576,102830.0,102810.0,1.09389493]
["bitfinex","BTCUSD",1747283008991,0.19449576,102830.0,102820.0,0.42526031]
["bitfinex","BTCUSD",1747283009229,0.19549576,102830.0,102820.0,0.42526031]
["bitfinex","BTCUSD",1747283009467,0.19649576,102830.0,102820.0,0.42526031]
["bitfinex","BTCUSD",1747283009707,0.19449576,102830.0,102820.0,0.22102]
["bitfinex","BTCUSD",1747283009926,0.19449576,102830.0,102820.0,0.18832]
["bitfinex","BTCUSD",1747283010581,0.19549576,102830.0,102820.0,0.18832]
["bitfinex","BTCUSD",1747283010798,0.19649576,102830.0,102820.0,0.18832]
["bitfinex","BTCUSD",1747283011045,0.19649576,102830.0,102820.0,0.3766]
["bitfinex","BTCUSD",1747283013776,0.00972563,102820.0,102810.0,1.09449493]
["bitfinex","BTCUSD",1747283013990,0.0194508,102820.0,102810.0,1.51000075]
["bitfinex","BTCUSD",1747283014198,0.03890178,102820.0,102810.0,1.50027531]
["bitfinex","BTCUSD",1747283015288,0.00972488,102820.0,102810.0,1.51000113]
["bitfinex","BTCUSD",1747283015487,0.22366935,102830.0,102820.0,0.24606566]
["bitfinex","BTCUSD",1747283015704,0.03889743,102830.0,102820.0,0.35310013]
["bitfinex","BTCUSD",1747283015915,0.01944815,102830.0,102820.0,0.69310013]
["bitfinex","BTCUSD",1747283016245,0.04862249,102830.0,102820.0,0.69310013]
["bitfinex","BTCUSD",1747283016697,0.03017302,102830.0,102820.0,0.69310013]
["bitfinex","BTCUSD",1747283016859,0.05062249,102830.0,102820.0,0.69310013]
["bitfinex","BTCUSD",1747283017071,0.03889771,102830.0,102820.0,0.69310013]
["bitfinex","BTCUSD",1747283017476,0.00972412,102830.0,102820.0,0.69510013]
["bitfinex","BTCUSD",1747283017867,0.02917302,102830.0,102820.0,0.69510013]
["bitfinex","BTCUSD",1747283018781,0.02917302,102830.0,102820.0,0.69710013]
["bitfinex","BTCUSD",1747283020402,0.02917302,102830.0,102820.0,1.10820013]
["bitfinex","BTCUSD",1747283020604,0.00972412,102830.0,102820.0,1.10820013]
["bitfinex","BTCUSD",1747283020859,0.01944843,102830.0,102820.0,1.10820013]
["bitfinex","BTCUSD",1747283021021,0.02917302,102830.0,102820.0,1.10820013]
["bitfinex","BTCUSD",1747283021230,0.01944843,102830.0,102820.0,1.10820013]
["bitfinex","BTCUSD",1747283021450,0.02917302,102830.0,102820.0,1.10820013]
["bitfinex","BTCUSD",1747283021825,0.02917302,102830.0,102820.0,1.13737713]
["bitfinex","BTCUSD",1747283022008,0.00972412,102830.0,102820.0,1.13737713]
["bitfinex","BTCUSD",1747283022210,0.01944843,102830.0,102820.0,1.13737713]
["bitfinex","BTCUSD",1747283022426,0.00972327,102840.0,102830.0,0.5792686]
["bitfinex","BTCUSD",1747283022633,0.00972327,102840.0,102830.0,1.05845426]
["bitfinex","BTCUSD",1747283022634,0.22364676,102840.0,102830.0,1.05845426]
["bitfinex","BTCUSD",1747283023076,0.22364676,102840.0,102830.0,1.06817857]
["bitfinex","BTCUSD",1747283023692,0.22369513,102840.0,102830.0,1.06917857]
["bitfinex","BTCUSD",1747283023899,0.22369513,102840.0,102830.0,1.05397857]
["bitfinex","BTCUSD",1747283025015,0.21397214,102840.0,102830.0,1.03065444]
["bitfinex","BTCUSD",1747283025195,0.21397214,102840.0,102830.0,1.04037894]
["bitfinex","BTCUSD",1747283025339,0.21397214,102840.0,102830.0,1.03937894]
["bitfinex","BTCUSD",1747283025558,0.21397214,102840.0,102830.0,1.04137894]
["bitfinex","BTCUSD",1747283025754,0.21397214,102840.0,102830.0,1.07055294]
["bitfinex","BTCUSD",1747283025992,0.21397214,102840.0,102830.0,1.04137894]
["bitfinex","BTCUSD",1747283026202,0.20424887,102840.0,102830.0,1.03165444]
["bitfinex","BTCUSD",1747283026408,0.20424887,102840.0,102830.0,1.45247894]
["bitfinex","BTCUSD",1747283027224,0.23674887,102840.0,102830.0,1.45247894]
["bitfinex","BTCUSD",1747283027624,0.23674887,102840.0,102830.0,1.44275444]
["bitfinex","BTCUSD",1747283027823,0.22702522,102840.0,102830.0,1.0406094]
["bitfinex","BTCUSD",1747283028090,0.22702522,102840.0,102830.0,0.9433]
["bitfinex","BTCUSD",1747283029890,0.22702522,102840.0,102830.0,0.7551]
["bitfinex","BTCUSD",1747283032409,0.22702522,102840.0,102830.0,0.344]
["bitfinex","BTCUSD",1747283042025,0.22702522,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1747283043756,0.24702522,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1747283061627,0.22424887,102840.0,102830.0,0.24924504]
["bitfinex","BTCUSD",1747283061851,0.22424887,102840.0,102830.0,0.23952054]
["bitfinex","BTCUSD",1747283062223,0.22424887,102840.0,102830.0,0.24924523]
["bitfinex","BTCUSD",1747283063243,0.22424887,102840.0,102830.0,0.04502478]
["bitfinex","BTCUSD",1747283063452,0.22424887,102840.0,102830.0,0.01372478]
["bitfinex","BTCUSD",1747283063856,0.22424887,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1747283075300,0.25534887,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1747283100426,0.35265827,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1747283101327,0.35265827,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1747283103180,0.22371249,102810.0,102800.0,1.37198766]
["bitfinex","BTCUSD",1747283103390,0.21398648,102810.0,102800.0,1.16770762]
["bitfinex","BTCUSD",1747283103598,0.20426018,102810.0,102800.0,1.15798]
["bitfinex","BTCUSD",1747283104035,0.20426018,102810.0,102800.0,1.16770762]
["bitfinex","BTCUSD",1747283104507,0.20426018,102810.0,102800.0,0.96388757]
["bitfinex","BTCUSD",1747283104783,0.20426018,102810.0,102800.0,0.96788757]
["bitfinex","BTCUSD",1747283105027,0.20426018,102810.0,102800.0,0.97761481]
["bitfinex","BTCUSD",1747283105293,0.20426018,102810.0,102800.0,0.96788757]
["bitfinex","BTCUSD",1747283105568,0.20426018,102810.0,102800.0,0.95816014]
["bitfinex","BTCUSD",1747283105819,0.20426018,102810.0,102800.0,0.77040014]
["bitfinex","BTCUSD",1747283108459,0.1945336,102810.0,102800.0,0.77040014]
["bitfinex","BTCUSD",1747283108657,0.1945336,102810.0,102800.0,0.57584762]
["bitfinex","BTCUSD",1747283109480,0.1945336,102810.0,102800.0,0.3782]
["bitfinex","BTCUSD",1747283109695,0.1945336,102810.0,102800.0,0.56612]
["bitfinex","BTCUSD",1747283110106,0.1945336,102810.0,102800.0,0.53492]
["bitfinex","BTCUSD",1747283114855,0.1945336,102810.0,102800.0,0.77130005]
["bitfinex","BTCUSD",1747283115059,0.1945336,102810.0,102800.0,0.56702]
["bitfinex","BTCUSD",1747283116631,0.1945336,102810.0,102800.0,0.57674762]
["bitfinex","BTCUSD",1747283117066,0.1945336,102810.0,102800.0,0.56702]
["bitfinex","BTCUSD",1747283119483,0.1945336,102810.0,102800.0,0.55142]
["bitfinex","BTCUSD",1747283120090,0.1945336,102810.0,102800.0,0.53492]
["bitfinex","BTCUSD",1747283120512,0.20426028,102810.0,102800.0,0.77050014]
["bitfinex","BTCUSD",1747283121795,0.20426028,102810.0,102800.0,0.75510014]
["bitfinex","BTCUSD",1747283123639,0.20426028,102810.0,102800.0,0.73920014]
["bitfinex","BTCUSD",1747283124393,0.20426028,102810.0,102800.0,0.74892757]
["bitfinex","BTCUSD",1747283124605,0.20426028,102810.0,102800.0,0.73920014]
["bitfinex","BTCUSD",1747283124825,0.21398667,102810.0,102800.0,0.79145491]
["bitfinex","BTCUSD",1747283125032,0.21398667,102810.0,102800.0,0.79145481]
["bitfinex","BTCUSD",1747283125215,0.19453093,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1747283125453,0.19453093,102820.0,102810.0,0.21398667]
["bitfinex","BTCUSD",1747283125667,0.19453093,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1747283125876,0.19453093,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1747283126264,0.19453093,102820.0,102800.0,1.30958994]
["bitfinex","BTCUSD",1747283126265,0.0194525,102810.0,102800.0,1.30958994]
["bitfinex","BTCUSD",1747283126774,0.0194525,102810.0,102800.0,1.30258994]
["bitfinex","BTCUSD",1747283127496,0.02917899,102810.0,102800.0,1.29286317]
["bitfinex","BTCUSD",1747283127729,0.03890576,102810.0,102800.0,1.29686327]
["bitfinex","BTCUSD",1747283128265,0.04863244,102810.0,102800.0,1.29686327]
["bitfinex","BTCUSD",1747283128664,0.04863244,102810.0,102800.0,1.29986327]
["bitfinex","BTCUSD",1747283128941,0.02917918,102810.0,102800.0,1.29986327]
["bitfinex","BTCUSD",1747283129103,0.03890576,102810.0,102800.0,1.29986327]
["bitfinex","BTCUSD",1747283131616,0.02917918,102810.0,102800.0,1.29986327]
["bitfinex","BTCUSD",1747283133869,0.00972611,102810.0,102800.0,1.30959013]
["bitfinex","BTCUSD",1747283134068,0.0194526,102810.0,102800.0,1.30959013]
["bitfinex","BTCUSD",1747283134743,0.0194526,102810.0,102800.0,1.15959013]
["bitfinex","BTCUSD",1747283134947,0.01945241,102810.0,102800.0,0.96959013]
["bitfinex","BTCUSD",1747283135211,0.0291789,102810.0,102800.0,0.96959013]
["bitfinex","BTCUSD",1747283135758,0.02917842,102810.0,102800.0,0.96959013]
["bitfinex","BTCUSD",1747283137234,0.01945212,102810.0,102800.0,0.96959013]
["bitfinex","BTCUSD",1747283137442,0.02917842,102810.0,102800.0,0.96959013]
["bitfinex","BTCUSD",1747283137649,0.01945004,102820.0,102810.0,0.23343841]
["bitfinex","BTCUSD",1747283137851,0.25486944,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747283138904,0.01945052,102820.0,102810.0,0.51062075]
["bitfinex","BTCUSD",1747283139104,0.01945042,102820.0,102810.0,0.51062075]
["bitfinex","BTCUSD",1747283140455,0.01945042,102820.0,102810.0,0.92172075]
["bitfinex","BTCUSD",1747283140680,0.01945042,102820.0,102810.0,0.91972075]
["bitfinex","BTCUSD",1747283140881,0.01945042,102820.0,102810.0,0.93522075]
["bitfinex","BTCUSD",1747283141083,0.02917587,102820.0,102810.0,0.93522075]
["bitfinex","BTCUSD",1747283141302,0.02917587,102820.0,102810.0,0.93722075]
["bitfinex","BTCUSD",1747283141705,0.02917587,102820.0,102810.0,0.93922075]
["bitfinex","BTCUSD",1747283143055,0.02917587,102820.0,102810.0,0.92372075]
["bitfinex","BTCUSD",1747283145271,0.03890141,102820.0,102810.0,0.92372075]
["bitfinex","BTCUSD",1747283145472,0.02917587,102820.0,102810.0,0.92372075]
["bitfinex","BTCUSD",1747283146502,0.03890141,102820.0,102810.0,1.26372075]
["bitfinex","BTCUSD",1747283148297,0.03890141,102820.0,102810.0,1.29290075]
["bitfinex","BTCUSD",1747283149057,0.02917587,102820.0,102810.0,1.29290075]
["bitfinex","BTCUSD",1747283149378,0.03890141,102820.0,102810.0,1.29290075]
["bitfinex","BTCUSD",1747283150358,0.00972507,102820.0,102810.0,1.32410075]
["bitfinex","BTCUSD",1747283150567,0.01945042,102820.0,102810.0,1.32410075]
["bitfinex","BTCUSD",1747283150732,0.02917596,102820.0,102810.0,1.30880075]
["bitfinex","BTCUSD",1747283150931,0.00972507,102820.0,102810.0,1.30880075]
["bitfinex","BTCUSD",1747283151159,0.00972507,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283151359,0.01945033,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283152019,0.02917578,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283152375,0.01945033,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283153203,0.02917578,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283153395,0.01945033,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283153815,0.02917578,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283155006,0.01945033,102820.0,102810.0,1.32530075]
["bitfinex","BTCUSD",1747283155463,0.04092422,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747283155682,0.01944815,102830.0,102820.0,0.41125073]
["bitfinex","BTCUSD",1747283155888,0.03889705,102830.0,102820.0,0.41125073]
["bitfinex","BTCUSD",1747283156085,0.03889705,102830.0,102820.0,0.50856013]
["bitfinex","BTCUSD",1747283156610,0.03889696,102830.0,102820.0,0.50856013]
["bitfinex","BTCUSD",1747283156748,0.04862155,102830.0,102820.0,0.50856013]
["bitfinex","BTCUSD",1747283157768,0.04862155,102830.0,102820.0,0.50956013]
["bitfinex","BTCUSD",1747283158359,0.04862155,102830.0,102820.0,0.92066013]
["bitfinex","BTCUSD",1747283158994,0.04862155,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283159377,0.0486224,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283159580,0.0636224,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283161824,0.0486224,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283162631,0.02917303,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283162831,0.03889762,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283163681,0.02917303,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283163901,0.03889762,102830.0,102820.0,0.94983813]
["bitfinex","BTCUSD",1747283166318,0.02917303,102830.0,102820.0,1.28983813]
["bitfinex","BTCUSD",1747283166524,0.03889762,102830.0,102820.0,1.28983813]
["bitfinex","BTCUSD",1747283168597,0.06979762,102830.0,102820.0,1.28983813]
["bitfinex","BTCUSD",1747283169055,0.27401816,102830.0,102820.0,1.28983832]
["bitfinex","BTCUSD",1747283169267,0.07952231,102830.0,102820.0,1.11200339]
["bitfinex","BTCUSD",1747283169482,0.07952231,102830.0,102820.0,1.48692339]
["bitfinex","BTCUSD",1747283171652,0.05204837,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747283171856,0.02552251,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747283172053,0.03524465,102850.0,102840.0,0.59852723]
["bitfinex","BTCUSD",1747283172211,0.04496735,102850.0,102840.0,0.59852723]
["bitfinex","BTCUSD",1747283172692,0.04496735,102850.0,102840.0,0.69583663]
["bitfinex","BTCUSD",1747283173134,0.04496735,102850.0,102840.0,0.72500863]
["bitfinex","BTCUSD",1747283173576,0.003,102850.0,102840.0,1.06500863]
["bitfinex","BTCUSD",1747283173802,0.02916688,102850.0,102840.0,1.06500863]
["bitfinex","BTCUSD",1747283174014,0.00972204,102850.0,102840.0,1.06500863]
["bitfinex","BTCUSD",1747283174202,0.01944437,102850.0,102840.0,1.06500863]
["bitfinex","BTCUSD",1747283174938,0.01944427,102850.0,102840.0,1.0746187]
["bitfinex","BTCUSD",1747283175123,0.02916669,102850.0,102840.0,1.0746187]
["bitfinex","BTCUSD",1747283175353,0.01944427,102850.0,102840.0,1.0756187]
["bitfinex","BTCUSD",1747283175538,0.24518227,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1747283175910,0.05074323,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747283176123,0.07018703,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747283176325,0.26462607,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1747283176535,0.06046508,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747283176696,0.06146508,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747283177499,0.07218703,102860.0,102850.0,0.21390325]
["bitfinex","BTCUSD",1747283177700,0.07218703,102860.0,102850.0,0.233348]
["bitfinex","BTCUSD",1747283177918,0.07218703,102860.0,102850.0,0.24809009]
["bitfinex","BTCUSD",1747283178118,0.07218703,102860.0,102850.0,0.25781232]
["bitfinex","BTCUSD",1747283178484,0.07118703,102860.0,102850.0,0.25781232]
["bitfinex","BTCUSD",1747283178687,0.07018703,102860.0,102850.0,0.25881232]
["bitfinex","BTCUSD",1747283180179,0.06046508,102860.0,102850.0,0.25881232]
["bitfinex","BTCUSD",1747283180717,0.0313,102860.0,102850.0,0.25881232]
["bitfinex","BTCUSD",1747283180934,0.26480301,102870.0,102860.0,0.22360403]
["bitfinex","BTCUSD",1747283181138,0.26528683,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747283181356,0.25556649,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747283181584,0.24584587,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747283182193,0.24684587,102870.0,102860.0,0.21388265]
["bitfinex","BTCUSD",1747283183177,0.24684587,102870.0,102860.0,0.20416099]
["bitfinex","BTCUSD",1747283183407,0.24684587,102870.0,102860.0,0.21388284]
["bitfinex","BTCUSD",1747283183615,0.24784587,102870.0,102860.0,0.21388284]
["bitfinex","BTCUSD",1747283185027,0.24784587,102870.0,102860.0,0.2236045]
["bitfinex","BTCUSD",1747283185851,0.24684587,102870.0,102860.0,0.2236045]
["bitfinex","BTCUSD",1747283186259,0.24684587,102870.0,102860.0,0.2246045]
["bitfinex","BTCUSD",1747283186665,0.24584587,102870.0,102860.0,0.2246045]
["bitfinex","BTCUSD",1747283187046,0.24584587,102870.0,102860.0,0.5990845]
["bitfinex","BTCUSD",1747283188317,0.04170444,102870.0,102860.0,0.61852736]
["bitfinex","BTCUSD",1747283188663,0.25556573,102870.0,102860.0,0.60880607]
["bitfinex","BTCUSD",1747283188886,0.06114559,102870.0,102860.0,0.61852736]
["bitfinex","BTCUSD",1747283189059,0.0708665,102870.0,102860.0,0.61852736]
["bitfinex","BTCUSD",1747283189702,0.0805875,102870.0,102860.0,0.24404736]
["bitfinex","BTCUSD",1747283189907,0.24584587,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747283225089,0.21434587,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747283226333,0.20462487,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747283226533,0.00048382,102870.0,102860.0,0.69515744]
["bitfinex","BTCUSD",1747283226759,0.02964513,102870.0,102860.0,0.69321315]
["bitfinex","BTCUSD",1747283228333,0.03936594,102870.0,102860.0,0.69321315]
["bitfinex","BTCUSD",1747283229632,0.02964503,102870.0,102860.0,0.69321315]
["bitfinex","BTCUSD",1747283229855,0.03936584,102870.0,102860.0,0.69321315]
["bitfinex","BTCUSD",1747283230065,0.00048382,102870.0,102860.0,0.69321315]
["bitfinex","BTCUSD",1747283230273,0.01020407,102870.0,102860.0,0.69321315]
["bitfinex","BTCUSD",1747283230487,0.01020407,102870.0,102860.0,1.10431315]
["bitfinex","BTCUSD",1747283230721,0.0199246,102870.0,102860.0,1.10431315]
["bitfinex","BTCUSD",1747283234114,0.02964522,102870.0,102860.0,1.10431315]
["bitfinex","BTCUSD",1747283235184,0.03936603,102870.0,102860.0,1.10431315]
["bitfinex","BTCUSD",1747283235757,0.24350708,102870.0,102860.0,1.09459186]
["bitfinex","BTCUSD",1747283235964,0.23378683,102870.0,102860.0,1.48763471]
["bitfinex","BTCUSD",1747283236565,0.24350783,102870.0,102860.0,1.48763471]
["bitfinex","BTCUSD",1747283236722,0.04908769,102870.0,102860.0,1.48763471]
["bitfinex","BTCUSD",1747283236944,0.04908769,102870.0,102860.0,1.47223471]
["bitfinex","BTCUSD",1747283237281,0.04908769,102870.0,102860.0,1.481956]
["bitfinex","BTCUSD",1747283237752,0.03936669,102870.0,102860.0,1.481956]
["bitfinex","BTCUSD",1747283239143,0.03936669,102870.0,102860.0,1.466056]
["bitfinex","BTCUSD",1747283239370,0.02964578,102870.0,102860.0,1.466056]
["bitfinex","BTCUSD",1747283239616,0.02964578,102870.0,102860.0,1.497556]
["bitfinex","BTCUSD",1747283240049,0.06164578,102870.0,102860.0,1.092456]
["bitfinex","BTCUSD",1747283240274,0.24634577,102870.0,102860.0,1.12566]
["bitfinex","BTCUSD",1747283240521,0.24634577,102870.0,102860.0,0.76182195]
["bitfinex","BTCUSD",1747283240699,0.24634577,102870.0,102860.0,1.13538195]
["bitfinex","BTCUSD",1747283241324,0.24634577,102870.0,102860.0,1.1451038]
["bitfinex","BTCUSD",1747283241467,0.24634577,102870.0,102860.0,1.33954284]
["bitfinex","BTCUSD",1747283243533,0.24634577,102870.0,102860.0,1.3492646]
["bitfinex","BTCUSD",1747283243768,0.24634577,102870.0,102860.0,0.7521]
["bitfinex","BTCUSD",1747283244128,0.23662496,102870.0,102860.0,0.9389]
["bitfinex","BTCUSD",1747283244345,0.23662496,102870.0,102860.0,0.7521]
["bitfinex","BTCUSD",1747283244561,0.23662496,102870.0,102860.0,1.12566]
["bitfinex","BTCUSD",1747283245304,0.23662496,102870.0,102860.0,0.71456]
["bitfinex","BTCUSD",1747283254670,0.23662496,102870.0,102860.0,0.71448]
["bitfinex","BTCUSD",1747283257065,0.23662496,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1747283257280,0.23662496,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747283257497,0.33393436,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1747283260393,0.24530306,102850.0,102840.0,1.1332]
["bitfinex","BTCUSD",1747283261340,0.24530306,102850.0,102840.0,1.33740069]
["bitfinex","BTCUSD",1747283261824,0.24530306,102850.0,102840.0,1.33940069]
["bitfinex","BTCUSD",1747283262030,0.24530306,102850.0,102840.0,1.34140069]
["bitfinex","BTCUSD",1747283265684,0.23558064,102850.0,102840.0,1.1372]
["bitfinex","BTCUSD",1747283267304,0.23558064,102850.0,102840.0,1.34140069]
["bitfinex","BTCUSD",1747283267516,0.23558064,102850.0,102840.0,1.14692384]
["bitfinex","BTCUSD",1747283269168,0.21938064,102850.0,102840.0,1.14692384]
["bitfinex","BTCUSD",1747283269774,0.21938064,102850.0,102840.0,0.72716384]
["bitfinex","BTCUSD",1747283270347,0.23518064,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747283270827,0.23518064,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747283272756,0.23518064,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747283272978,0.23518064,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1747283273850,0.23518064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283290264,0.21938064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283293634,0.23588064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283344970,0.21938064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283345592,0.23568064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283346122,0.21938064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283347671,0.20418064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283354339,0.21968064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283360488,0.23598064,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283367815,0.45428438,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747283368054,0.2140071,102800.0,102790.0,0.23315529]
["bitfinex","BTCUSD",1747283368257,0.20429983,102790.0,102780.0,0.17353938]
["bitfinex","BTCUSD",1747283368466,0.20429983,102790.0,102780.0,0.27084878]
["bitfinex","BTCUSD",1747283368674,0.20429983,102790.0,102780.0,0.14213938]
["bitfinex","BTCUSD",1747283369089,0.22039983,102790.0,102780.0,0.14213938]
["bitfinex","BTCUSD",1747283369289,0.22039983,102790.0,102780.0,0.14218775]
["bitfinex","BTCUSD",1747283369522,0.20429983,102790.0,102780.0,0.14218775]
["bitfinex","BTCUSD",1747283369992,0.20429983,102790.0,102780.0,0.14818775]
["bitfinex","BTCUSD",1747283370194,0.20429983,102790.0,102780.0,0.15118775]
["bitfinex","BTCUSD",1747283370333,0.20429983,102790.0,102780.0,0.14518775]
["bitfinex","BTCUSD",1747283372353,0.20429983,102790.0,102780.0,0.00604837]
["bitfinex","BTCUSD",1747283373551,0.20429983,102790.0,102780.0,0.0155787]
["bitfinex","BTCUSD",1747283373757,0.20429983,102790.0,102780.0,0.02154837]
["bitfinex","BTCUSD",1747283376346,0.20429983,102790.0,102780.0,0.00604837]
["bitfinex","BTCUSD",1747283378470,0.20429983,102790.0,102780.0,0.01568786]
["bitfinex","BTCUSD",1747283379744,0.20429983,102790.0,102780.0,0.34103336]
["bitfinex","BTCUSD",1747283379950,0.20429983,102790.0,102780.0,0.14449726]
["bitfinex","BTCUSD",1747283380196,0.20429983,102790.0,102780.0,0.14644292]
["bitfinex","BTCUSD",1747283380380,0.20429983,102790.0,102780.0,0.55754292]
["bitfinex","BTCUSD",1747283380580,0.20429983,102790.0,102780.0,0.55559726]
["bitfinex","BTCUSD",1747283381604,0.21402792,102790.0,102780.0,0.75991715]
["bitfinex","BTCUSD",1747283381803,0.21402792,102790.0,102780.0,0.76964657]
["bitfinex","BTCUSD",1747283382256,0.21402792,102790.0,102780.0,0.7793758]
["bitfinex","BTCUSD",1747283382656,0.20429983,102790.0,102780.0,0.7793758]
["bitfinex","BTCUSD",1747283383034,0.20429983,102790.0,102780.0,0.76964657]
["bitfinex","BTCUSD",1747283383243,0.19457145,102790.0,102780.0,0.76964657]
["bitfinex","BTCUSD",1747283384233,0.19457145,102790.0,102780.0,0.78910513]
["bitfinex","BTCUSD",1747283384444,0.19457145,102790.0,102780.0,0.7793759]
["bitfinex","BTCUSD",1747283385219,0.19457145,102790.0,102780.0,0.76964657]
["bitfinex","BTCUSD",1747283385559,0.19457145,102790.0,102780.0,0.9654958]
["bitfinex","BTCUSD",1747283385766,0.19457145,102790.0,102780.0,0.95576657]
["bitfinex","BTCUSD",1747283386429,0.19457145,102790.0,102780.0,0.9654959]
["bitfinex","BTCUSD",1747283386828,0.19457145,102790.0,102780.0,0.95576657]
["bitfinex","BTCUSD",1747283387282,0.19457145,102790.0,102780.0,0.9654959]
["bitfinex","BTCUSD",1747283389083,0.019456,102790.0,102780.0,1.51091342]
["bitfinex","BTCUSD",1747283389293,0.02918438,102790.0,102780.0,1.51091342]
["bitfinex","BTCUSD",1747283389948,0.0194542,102800.0,102790.0,0.25445602]
["bitfinex","BTCUSD",1747283390197,0.03890897,102800.0,102790.0,0.35176542]
["bitfinex","BTCUSD",1747283390635,0.0194525,102810.0,102800.0,0.54428005]
["bitfinex","BTCUSD",1747283390864,0.22371259,102810.0,102800.0,0.68201669]
["bitfinex","BTCUSD",1747283391702,0.01945193,102810.0,102800.0,1.46495669]
["bitfinex","BTCUSD",1747283391911,0.00972582,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283392128,0.03890443,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283392337,0.03890433,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283392969,0.04863082,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283393669,0.04863158,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283393815,0.038905,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283400312,0.00972592,102810.0,102800.0,1.47468365]
["bitfinex","BTCUSD",1747283400507,0.22633934,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747283400724,0.01944909,102830.0,102820.0,0.56369111]
["bitfinex","BTCUSD",1747283400947,0.24311854,102830.0,102820.0,0.56369139]
["bitfinex","BTCUSD",1747283401177,0.02917378,102830.0,102820.0,0.57341665]
["bitfinex","BTCUSD",1747283401379,0.22366954,102830.0,102820.0,0.57341665]
["bitfinex","BTCUSD",1747283401588,0.22666954,102830.0,102820.0,0.57346502]
["bitfinex","BTCUSD",1747283401798,0.03217378,102830.0,102820.0,0.57346492]
["bitfinex","BTCUSD",1747283402031,0.03217331,102830.0,102820.0,1.05221939]
["bitfinex","BTCUSD",1747283402262,0.03217331,102830.0,102820.0,1.08671939]
["bitfinex","BTCUSD",1747283402481,0.03217256,102830.0,102820.0,1.08671939]
["bitfinex","BTCUSD",1747283402690,0.003,102830.0,102820.0,1.08671939]
["bitfinex","BTCUSD",1747283402908,0.02244815,102830.0,102820.0,1.08671939]
["bitfinex","BTCUSD",1747283403111,0.01944815,102830.0,102820.0,1.08671939]
["bitfinex","BTCUSD",1747283403323,0.01944805,102830.0,102820.0,1.08871939]
["bitfinex","BTCUSD",1747283404255,0.00972308,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747283404487,0.01944626,102840.0,102830.0,0.67677838]
["bitfinex","BTCUSD",1747283404699,0.00972308,102840.0,102830.0,0.69197838]
["bitfinex","BTCUSD",1747283405123,0.01944645,102840.0,102830.0,0.69197838]
["bitfinex","BTCUSD",1747283405588,0.02917,102840.0,102830.0,0.69197838]
["bitfinex","BTCUSD",1747283406005,0.01944645,102840.0,102830.0,0.69197838]
["bitfinex","BTCUSD",1747283406814,0.03564474,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747283407014,0.04762195,102860.0,102850.0,0.21390306]
["bitfinex","BTCUSD",1747283407222,0.25178265,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1747283407603,0.25178265,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1747283407818,0.01944465,102850.0,102840.0,0.69783242]
["bitfinex","BTCUSD",1747283408015,0.04089015,102850.0,102840.0,0.32623289]
["bitfinex","BTCUSD",1747283408200,0.23534884,102850.0,102840.0,0.68283345]
["bitfinex","BTCUSD",1747283408403,0.23434884,102850.0,102840.0,0.69255682]
["bitfinex","BTCUSD",1747283409021,0.22462633,102850.0,102840.0,0.69255682]
["bitfinex","BTCUSD",1747283409720,0.22462633,102850.0,102840.0,0.70228009]
["bitfinex","BTCUSD",1747283410129,0.03016839,102850.0,102840.0,0.71200327]
["bitfinex","BTCUSD",1747283410338,0.03116839,102850.0,102840.0,0.70228009]
["bitfinex","BTCUSD",1747283410772,0.22562633,102850.0,102840.0,0.69255682]
["bitfinex","BTCUSD",1747283410991,0.02144484,102850.0,102840.0,1.07338]
["bitfinex","BTCUSD",1747283411816,0.03116726,102850.0,102840.0,1.07338]
["bitfinex","BTCUSD",1747283412025,0.04089006,102850.0,102840.0,1.07338]
["bitfinex","BTCUSD",1747283412229,0.05061295,102850.0,102840.0,1.05768]
["bitfinex","BTCUSD",1747283412441,0.05061295,102850.0,102840.0,1.04228]
["bitfinex","BTCUSD",1747283414531,0.05061295,102850.0,102840.0,1.06365682]
["bitfinex","BTCUSD",1747283414717,0.05061295,102850.0,102840.0,1.03255682]
["bitfinex","BTCUSD",1747283415068,0.04089081,102850.0,102840.0,1.03255682]
["bitfinex","BTCUSD",1747283415277,0.04089081,102850.0,102840.0,1.06365682]
["bitfinex","BTCUSD",1747283415896,0.04089081,102850.0,102840.0,1.07338009]
["bitfinex","BTCUSD",1747283416512,0.04089081,102850.0,102840.0,1.48448009]
["bitfinex","BTCUSD",1747283416720,0.23534875,102850.0,102840.0,1.48448009]
["bitfinex","BTCUSD",1747283416926,0.23534875,102850.0,102840.0,1.46878009]
["bitfinex","BTCUSD",1747283419491,0.23534875,102850.0,102840.0,1.45338009]
["bitfinex","BTCUSD",1747283421295,0.22562633,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283423679,0.22562633,102850.0,102840.0,1.45338009]
["bitfinex","BTCUSD",1747283424636,0.22562633,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283426765,0.21590363,102850.0,102840.0,1.43393345]
["bitfinex","BTCUSD",1747283427151,0.02144569,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283427357,0.21590363,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283428330,0.21590363,102850.0,102840.0,1.43393345]
["bitfinex","BTCUSD",1747283428949,0.23180363,102850.0,102840.0,1.43393345]
["bitfinex","BTCUSD",1747283429983,0.23180363,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283431444,0.23180363,102850.0,102840.0,1.45338009]
["bitfinex","BTCUSD",1747283433159,0.21590363,102850.0,102840.0,1.45338009]
["bitfinex","BTCUSD",1747283434632,0.21590363,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283435172,0.23230363,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283441665,0.21590363,102850.0,102840.0,1.44365682]
["bitfinex","BTCUSD",1747283442840,0.002,102850.0,102840.0,1.45338]
["bitfinex","BTCUSD",1747283442981,0.03116688,102850.0,102840.0,1.48558]
["bitfinex","BTCUSD",1747283443389,0.03116688,102850.0,102840.0,1.46948]
["bitfinex","BTCUSD",1747283443598,0.002,102850.0,102840.0,1.50012085]
["bitfinex","BTCUSD",1747283443802,0.0009941,102850.0,102840.0,1.50012085]
["bitfinex","BTCUSD",1747283444032,0.01071633,102850.0,102840.0,1.50012085]
["bitfinex","BTCUSD",1747283444234,0.24610457,102860.0,102850.0,0.55390306]
["bitfinex","BTCUSD",1747283444448,0.05166499,102860.0,102850.0,0.66093479]
["bitfinex","BTCUSD",1747283444647,0.04194304,102860.0,102850.0,0.66093479]
["bitfinex","BTCUSD",1747283444849,0.0516648,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283445068,0.0351648,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283445296,0.0361648,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283445660,0.0526648,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283446054,0.05266414,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283446276,0.04688581,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283447067,0.03716405,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283447386,0.04688571,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283447952,0.05266405,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283448580,0.06238581,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283449154,0.03716405,102860.0,102850.0,0.67065702]
["bitfinex","BTCUSD",1747283449354,0.03716405,102860.0,102850.0,1.08175702]
["bitfinex","BTCUSD",1747283449736,0.04688581,102860.0,102850.0,1.08175702]
["bitfinex","BTCUSD",1747283449965,0.03716405,102860.0,102850.0,1.08175702]
["bitfinex","BTCUSD",1747283450379,0.04688571,102860.0,102850.0,1.08175702]
["bitfinex","BTCUSD",1747283452013,0.03716405,102860.0,102850.0,1.08175702]
["bitfinex","BTCUSD",1747283452608,0.03716405,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283454201,0.06308581,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283454427,0.05336405,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283455217,0.03716405,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283456665,0.06328581,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283457066,0.06328571,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283458260,0.05356405,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283458698,0.06328581,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283458897,0.04384248,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283459095,0.06328561,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283459808,0.05356395,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283461488,0.008,102860.0,102850.0,1.26735702]
["bitfinex","BTCUSD",1747283461851,0.008,102860.0,102850.0,1.31409787]
["bitfinex","BTCUSD",1747283462649,0.007,102860.0,102850.0,1.31409787]
["bitfinex","BTCUSD",1747283462952,0.006,102860.0,102850.0,1.34326287]
["bitfinex","BTCUSD",1747283463745,0.006,102860.0,102850.0,1.34426287]
["bitfinex","BTCUSD",1747283464304,0.006,102860.0,102850.0,1.34626287]
["bitfinex","BTCUSD",1747283464472,0.006,102860.0,102850.0,1.34826287]
["bitfinex","BTCUSD",1747283467228,0.006,102860.0,102850.0,1.53358287]
["bitfinex","BTCUSD",1747283467631,0.006,102860.0,102850.0,1.51798287]
["bitfinex","BTCUSD",1747283467835,0.006,102860.0,102850.0,1.50138287]
["bitfinex","BTCUSD",1747283472583,0.006,102860.0,102850.0,1.51638287]
["bitfinex","BTCUSD",1747283472785,0.006,102860.0,102850.0,1.50138287]
["bitfinex","BTCUSD",1747283476349,0.00325333,102860.0,102850.0,1.50138287]
["bitfinex","BTCUSD",1747283481568,0.01825333,102860.0,102850.0,1.50138287]
["bitfinex","BTCUSD",1747283481947,0.00325333,102860.0,102850.0,1.50138287]
["bitfinex","BTCUSD",1747283482944,0.015,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747283483194,0.06957834,102880.0,102870.0,0.56358201]
["bitfinex","BTCUSD",1747283483337,0.0792983,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283483535,0.06957815,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283483942,0.06957805,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283484161,0.07006187,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283484801,0.04090303,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283485005,0.05062243,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283485220,0.06034211,102880.0,102870.0,1.03157141]
["bitfinex","BTCUSD",1747283485473,0.07006188,102880.0,102870.0,1.44267141]
["bitfinex","BTCUSD",1747283485833,0.07006188,102880.0,102870.0,1.45262242]
["bitfinex","BTCUSD",1747283486258,0.06034211,102880.0,102870.0,1.45262242]
["bitfinex","BTCUSD",1747283486465,0.07006188,102880.0,102870.0,1.45262242]
["bitfinex","BTCUSD",1747283487863,0.01548382,102880.0,102870.0,1.45262242]
["bitfinex","BTCUSD",1747283488093,0.01020322,102880.0,102870.0,1.46716327]
["bitfinex","BTCUSD",1747283488320,0.01020322,102880.0,102870.0,1.45721226]
["bitfinex","BTCUSD",1747283488845,0.04230322,102880.0,102870.0,1.45717226]
["bitfinex","BTCUSD",1747283489047,0.0520229,102880.0,102870.0,1.08853226]
["bitfinex","BTCUSD",1747283489251,0.0520228,102880.0,102870.0,1.45917226]
["bitfinex","BTCUSD",1747283489459,0.0520228,102880.0,102870.0,1.46017226]
["bitfinex","BTCUSD",1747283490986,0.04230312,102880.0,102870.0,1.46017226]
["bitfinex","BTCUSD",1747283491134,0.03258382,102880.0,102870.0,1.46017226]
["bitfinex","BTCUSD",1747283491801,0.04230312,102880.0,102870.0,1.46017226]
["bitfinex","BTCUSD",1747283491931,0.04230303,102880.0,102870.0,1.46017226]
["bitfinex","BTCUSD",1747283494073,0.04230303,102880.0,102870.0,1.48933226]
["bitfinex","BTCUSD",1747283496067,0.05202243,102880.0,102870.0,1.09443107]
["bitfinex","BTCUSD",1747283496257,0.26586397,102880.0,102870.0,1.4455916]
["bitfinex","BTCUSD",1747283496462,0.26586397,102880.0,102870.0,1.43587107]
["bitfinex","BTCUSD",1747283496659,0.26586397,102880.0,102870.0,1.44559151]
["bitfinex","BTCUSD",1747283496970,0.07146273,102880.0,102870.0,1.44559151]
["bitfinex","BTCUSD",1747283497597,0.07146273,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283498460,0.06174267,102880.0,102870.0,1.08471185]
["bitfinex","BTCUSD",1747283498696,0.06174267,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283502775,0.06174257,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283505776,0.0520228,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283506386,0.06174248,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283506997,0.05202271,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283507229,0.03258382,102880.0,102870.0,1.45531185]
["bitfinex","BTCUSD",1747283508911,0.00048382,102880.0,102870.0,1.4698527]
["bitfinex","BTCUSD",1747283509108,0.00048382,102880.0,102870.0,1.5029527]
["bitfinex","BTCUSD",1747283509322,0.00048382,102880.0,102870.0,1.5321127]
["bitfinex","BTCUSD",1747283515072,0.00048382,102880.0,102870.0,1.4990127]
["bitfinex","BTCUSD",1747283515299,0.03522243,102880.0,102870.0,1.4990127]
["bitfinex","BTCUSD",1747283515503,0.03522243,102880.0,102870.0,1.1284127]
["bitfinex","BTCUSD",1747283515703,0.07096169,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283515908,0.0709616,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283516113,0.06124192,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283516314,0.0709616,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283516516,0.06124192,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283517078,0.0709615,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283517281,0.0546615,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283517489,0.02550303,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283517719,0.03522252,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283518485,0.01992252,102880.0,102870.0,1.4988127]
["bitfinex","BTCUSD",1747283518747,0.24472376,102880.0,102870.0,1.09443107]
["bitfinex","BTCUSD",1747283518911,0.06976197,102880.0,102870.0,1.46479107]
["bitfinex","BTCUSD",1747283519092,0.06976197,102880.0,102870.0,1.47451141]
["bitfinex","BTCUSD",1747283519800,0.07948203,102880.0,102870.0,1.4745116]
["bitfinex","BTCUSD",1747283520016,0.25444457,102880.0,102870.0,1.45507045]
["bitfinex","BTCUSD",1747283520309,0.25444457,102880.0,102870.0,1.48419232]
["bitfinex","BTCUSD",1747283521170,0.25444457,102880.0,102870.0,1.49391276]
["bitfinex","BTCUSD",1747283522361,0.25444457,102880.0,102870.0,1.28931179]
["bitfinex","BTCUSD",1747283522576,0.23500512,102880.0,102870.0,1.2508894]
["bitfinex","BTCUSD",1747283522767,0.23500512,102880.0,102870.0,1.45503054]
["bitfinex","BTCUSD",1747283522989,0.23500512,102880.0,102870.0,1.46475145]
["bitfinex","BTCUSD",1747283523146,0.23500512,102880.0,102870.0,1.47447226]
["bitfinex","BTCUSD",1747283523723,0.23500512,102880.0,102870.0,1.48419298]
["bitfinex","BTCUSD",1747283523870,0.05032308,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283524076,0.04060303,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283524335,0.01578382,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283524523,0.03522261,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283524735,0.02550312,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283524960,0.03522261,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283525138,0.03522252,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283525344,0.04494201,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283525551,0.05466169,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283526187,0.06438146,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283527313,0.01992252,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283527518,0.0296421,102880.0,102870.0,1.49391285]
["bitfinex","BTCUSD",1747283527725,0.01020303,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283527929,0.02964191,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283528724,0.03936168,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283528930,0.05556168,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283529537,0.04584191,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283529946,0.04584182,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283530500,0.0555614,102880.0,102870.0,1.5084537]
["bitfinex","BTCUSD",1747283533259,0.0555614,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283533932,0.06528108,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283537849,0.0555614,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283538065,0.0393614,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283538730,0.04908108,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283538911,0.06518108,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283539552,0.04574182,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283540950,0.0554615,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283542335,0.0714615,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283546095,0.06174182,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283546305,0.0554615,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283548009,0.0708615,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283550554,0.0708614,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283551585,0.01020303,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283551950,0.00048382,102880.0,102870.0,1.1381337]
["bitfinex","BTCUSD",1747283552164,0.05995658,102890.0,102880.0,0.56356056]
["bitfinex","BTCUSD",1747283552374,0.06005066,102890.0,102880.0,1.07196996]
["bitfinex","BTCUSD",1747283552582,0.06005066,102890.0,102880.0,1.08168936]
["bitfinex","BTCUSD",1747283553026,0.06005066,102890.0,102880.0,1.11084936]
["bitfinex","BTCUSD",1747283553985,0.05033108,102890.0,102880.0,1.11084936]
["bitfinex","BTCUSD",1747283554198,0.05033127,102890.0,102880.0,1.11084936]
["bitfinex","BTCUSD",1747283554829,0.06976874,102890.0,102880.0,1.11084936]
["bitfinex","BTCUSD",1747283556027,0.06976874,102890.0,102880.0,1.1253362]
["bitfinex","BTCUSD",1747283557744,0.04474982,102890.0,102880.0,1.1253362]
["bitfinex","BTCUSD",1747283557953,0.05446874,102890.0,102880.0,1.1253362]
["bitfinex","BTCUSD",1747283562111,0.04474982,102890.0,102880.0,1.1253362]
["bitfinex","BTCUSD",1747283562520,0.05446874,102890.0,102880.0,1.1253362]
["bitfinex","BTCUSD",1747283564130,0.02924972,102890.0,102880.0,1.1253362]
["bitfinex","BTCUSD",1747283564360,0.02633614,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1747283564578,0.04577219,102900.0,102890.0,0.66084795]
["bitfinex","BTCUSD",1747283565016,0.04577219,102900.0,102890.0,0.6802865]
["bitfinex","BTCUSD",1747283565240,0.04577219,102900.0,102890.0,0.69000514]
["bitfinex","BTCUSD",1747283565458,0.04577219,102900.0,102890.0,0.69972369]
["bitfinex","BTCUSD",1747283566753,0.04577219,102900.0,102890.0,0.70944214]
["bitfinex","BTCUSD",1747283566956,0.045772,102900.0,102890.0,0.70944214]
["bitfinex","BTCUSD",1747283568311,0.05549007,102900.0,102890.0,0.70944214]
["bitfinex","BTCUSD",1747283569485,0.05549007,102900.0,102890.0,1.12054214]
["bitfinex","BTCUSD",1747283569964,0.03605402,102900.0,102890.0,1.12054214]
["bitfinex","BTCUSD",1747283570197,0.03605393,102900.0,102890.0,1.12054214]
["bitfinex","BTCUSD",1747283571599,0.0291529,102900.0,102890.0,1.12054214]
["bitfinex","BTCUSD",1747283571884,0.00971751,102900.0,102890.0,1.12054214]
["bitfinex","BTCUSD",1747283572296,0.24609149,102910.0,102900.0,0.21379913]
["bitfinex","BTCUSD",1747283572514,0.0157,102910.0,102900.0,1.07192604]
["bitfinex","BTCUSD",1747283572741,0.23917377,102920.0,102910.0,0.56349539]
["bitfinex","BTCUSD",1747283572948,0.23917377,102920.0,102910.0,1.07190498]
["bitfinex","BTCUSD",1747283573158,0.23917377,102920.0,102910.0,1.09133839]
["bitfinex","BTCUSD",1747283573374,0.05456437,102920.0,102910.0,1.09133773]
["bitfinex","BTCUSD",1747283573586,0.02541552,102920.0,102910.0,1.09133773]
["bitfinex","BTCUSD",1747283573799,0.04484742,102920.0,102910.0,1.09133773]
["bitfinex","BTCUSD",1747283574291,0.02591467,102930.0,102920.0,0.55375692]
["bitfinex","BTCUSD",1747283574501,0.05520496,102930.0,102920.0,0.6607826]
["bitfinex","BTCUSD",1747283574717,0.24951244,102930.0,102920.0,0.65106698]
["bitfinex","BTCUSD",1747283576302,0.0260599,102930.0,102920.0,1.0718826]
["bitfinex","BTCUSD",1747283576518,0.04548963,102930.0,102920.0,1.0718826]
["bitfinex","BTCUSD",1747283576732,0.04548963,102930.0,102920.0,1.1034826]
["bitfinex","BTCUSD",1747283576733,0.00985971,102930.0,102920.0,1.1034826]
["bitfinex","BTCUSD",1747283576947,0.01957467,102930.0,102920.0,1.0875826]
["bitfinex","BTCUSD",1747283577156,0.01957457,102930.0,102920.0,1.0875826]
["bitfinex","BTCUSD",1747283577563,0.01957467,102930.0,102920.0,1.0875826]
["bitfinex","BTCUSD",1747283577804,0.00985971,102930.0,102920.0,1.0875826]
["bitfinex","BTCUSD",1747283578027,0.01957467,102930.0,102920.0,1.0875826]
["bitfinex","BTCUSD",1747283579402,0.03487467,102930.0,102920.0,1.0718826]
["bitfinex","BTCUSD",1747283579603,0.04458982,102930.0,102920.0,1.0718826]
["bitfinex","BTCUSD",1747283580060,0.04458991,102930.0,102920.0,1.06216698]
["bitfinex","BTCUSD",1747283580261,0.25429672,102930.0,102920.0,1.05245127]
["bitfinex","BTCUSD",1747283580471,0.25429672,102930.0,102920.0,1.06216717]
["bitfinex","BTCUSD",1747283580674,0.23486709,102930.0,102920.0,0.8484094]
["bitfinex","BTCUSD",1747283581303,0.23486709,102930.0,102920.0,0.7511]
["bitfinex","BTCUSD",1747283581513,0.23486709,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1747283583069,0.23548143,102900.0,102890.0,0.4111]
["bitfinex","BTCUSD",1747283583283,0.23548143,102900.0,102890.0,0.5084094]
["bitfinex","BTCUSD",1747283583496,0.23548143,102900.0,102890.0,0.10702851]
["bitfinex","BTCUSD",1747283584265,0.23548143,102900.0,102890.0,0.10802851]
["bitfinex","BTCUSD",1747283584479,0.23548143,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747283585200,0.23548143,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1747283591358,0.23548143,102900.0,102890.0,0.003115]
["bitfinex","BTCUSD",1747283596511,0.23548143,102900.0,102890.0,0.001115]
["bitfinex","BTCUSD",1747283596721,0.23548143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283597583,0.33279083,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283609183,0.21928143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283613939,0.23578143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283614362,0.21928143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283615378,0.23448143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283619630,0.21928143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283623352,0.23508143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283623811,0.21928143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283625590,0.23428143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283627093,0.21928143,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283628170,0.33249083,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283629704,0.39023917,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283629910,0.33755563,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283630960,0.33955563,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283631296,0.34055563,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283651714,0.39888563,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283651922,0.34055563,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283653977,0.39404565,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283654810,0.34055563,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283662404,0.33549083,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283662869,0.31959083,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283665039,0.30439083,102900.0,102890.0,0.015215]
["bitfinex","BTCUSD",1747283665222,0.31939083,102900.0,102890.0,0.000115]
["bitfinex","BTCUSD",1747283666628,0.31939083,102900.0,102890.0,0.015815]
["bitfinex","BTCUSD",1747283667482,0.30439083,102900.0,102890.0,0.015815]
["bitfinex","BTCUSD",1747283668659,0.30439083,102900.0,102890.0,0.031415]
["bitfinex","BTCUSD",1747283669835,0.20708143,102900.0,102890.0,0.031415]
["bitfinex","BTCUSD",1747283675754,0.20708143,102900.0,102890.0,0.031662]
["bitfinex","BTCUSD",1747283685143,0.20708143,102900.0,102890.0,0.2454821]
["bitfinex","BTCUSD",1747283685305,0.20708143,102900.0,102890.0,0.031662]
["bitfinex","BTCUSD",1747283685720,0.20708143,102900.0,102890.0,0.442762]
["bitfinex","BTCUSD",1747283685926,0.20708143,102900.0,102890.0,0.73445375]
["bitfinex","BTCUSD",1747283686297,0.20708143,102900.0,102890.0,0.5400714]
["bitfinex","BTCUSD",1747283687245,0.02243568,102900.0,102890.0,0.77332887]
["bitfinex","BTCUSD",1747283687470,0.04187078,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283687693,0.04187069,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283688157,0.05158876,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283688366,0.05158952,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283690215,0.003,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283690426,0.01271732,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283690651,0.0418706,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283691790,0.05158867,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283693744,0.003,102900.0,102890.0,1.11332887]
["bitfinex","BTCUSD",1747283693920,0.01271732,102900.0,102890.0,1.12786972]
["bitfinex","BTCUSD",1747283694149,0.02243473,102900.0,102890.0,1.12786972]
["bitfinex","BTCUSD",1747283694326,0.01271732,102900.0,102890.0,1.12786972]
["bitfinex","BTCUSD",1747283694890,0.01071732,102900.0,102890.0,1.12786972]
["bitfinex","BTCUSD",1747283695099,0.03015262,102900.0,102890.0,1.12786972]
["bitfinex","BTCUSD",1747283695325,0.00971732,102900.0,102890.0,1.12886972]
["bitfinex","BTCUSD",1747283695526,0.00971732,102900.0,102890.0,1.13086972]
["bitfinex","BTCUSD",1747283695746,0.22349595,102910.0,102900.0,0.24419931]
["bitfinex","BTCUSD",1747283695919,0.22349595,102910.0,102900.0,0.33179092]
["bitfinex","BTCUSD",1747283696131,0.22349595,102910.0,102900.0,0.3415089]
["bitfinex","BTCUSD",1747283697234,0.20406179,102910.0,102900.0,0.33179092]
["bitfinex","BTCUSD",1747283698139,0.19434457,102910.0,102900.0,0.1277094]
["bitfinex","BTCUSD",1747283698314,0.20408143,102900.0,102890.0,1.00649935]
["bitfinex","BTCUSD",1747283698524,0.21379931,102900.0,102890.0,1.11352767]
["bitfinex","BTCUSD",1747283698703,0.21379931,102900.0,102890.0,0.91914551]
["bitfinex","BTCUSD",1747283698906,0.20408143,102900.0,102890.0,0.91914551]
["bitfinex","BTCUSD",1747283699125,0.20408143,102900.0,102890.0,1.12324688]
["bitfinex","BTCUSD",1747283699251,0.20408143,102900.0,102890.0,1.1329658]
["bitfinex","BTCUSD",1747283699640,0.20408143,102900.0,102890.0,1.14268463]
["bitfinex","BTCUSD",1747283700298,0.20408143,102900.0,102890.0,1.14468463]
["bitfinex","BTCUSD",1747283700526,0.20408143,102900.0,102890.0,1.14568463]
["bitfinex","BTCUSD",1747283700982,0.20408143,102900.0,102890.0,0.8959264]
["bitfinex","BTCUSD",1747283701107,0.20408143,102900.0,102890.0,1.11602767]
["bitfinex","BTCUSD",1747283703414,0.20408143,102900.0,102890.0,1.1257465]
["bitfinex","BTCUSD",1747283704878,0.20408143,102900.0,102890.0,1.09030875]
["bitfinex","BTCUSD",1747283705081,0.20408143,102900.0,102890.0,1.10974669]
["bitfinex","BTCUSD",1747283705286,0.20408143,102900.0,102890.0,1.12474669]
["bitfinex","BTCUSD",1747283705872,0.20408143,102900.0,102890.0,1.13446542]
["bitfinex","BTCUSD",1747283706775,0.20408143,102900.0,102890.0,1.12474669]
["bitfinex","BTCUSD",1747283707336,0.20408143,102900.0,102890.0,1.13446542]
["bitfinex","BTCUSD",1747283708014,0.20408143,102900.0,102890.0,1.11946542]
["bitfinex","BTCUSD",1747283708220,0.20408143,102900.0,102890.0,1.10974688]
["bitfinex","BTCUSD",1747283708472,0.20408143,102900.0,102890.0,0.8959264]
["bitfinex","BTCUSD",1747283708700,0.21086345,102900.0,102890.0,0.783617]
["bitfinex","BTCUSD",1747283710065,0.21086345,102900.0,102890.0,0.799517]
["bitfinex","BTCUSD",1747283710265,0.19436345,102900.0,102890.0,0.799517]
["bitfinex","BTCUSD",1747283710472,0.19436345,102900.0,102890.0,0.80923611]
["bitfinex","BTCUSD",1747283711683,0.20976345,102900.0,102890.0,0.799517]
["bitfinex","BTCUSD",1747283711884,0.20976345,102900.0,102890.0,0.783617]
["bitfinex","BTCUSD",1747283712132,0.20976345,102900.0,102890.0,0.80843611]
["bitfinex","BTCUSD",1747283712385,0.20976345,102900.0,102890.0,0.783617]
["bitfinex","BTCUSD",1747283715232,0.20976345,102900.0,102890.0,0.754462]
["bitfinex","BTCUSD",1747283715233,0.22676345,102900.0,102890.0,0.754462]
["bitfinex","BTCUSD",1747283716515,0.22676345,102900.0,102890.0,0.414462]
["bitfinex","BTCUSD",1747283717393,0.22676345,102900.0,102890.0,0.003362]
["bitfinex","BTCUSD",1747283717622,0.32407285,102900.0,102890.0,0.001362]
["bitfinex","BTCUSD",1747283717845,0.32407285,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283718067,0.32707285,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283726569,0.37921459,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283726772,0.33213741,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283737402,0.68667826,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283738563,0.68467826,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283739406,0.68367826,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283739615,0.68667826,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283739836,0.78698766,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283744026,0.97230766,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283748397,1.15778766,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283756769,1.21611766,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283759259,1.11880826,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283763688,0.88654741,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283763927,0.64273741,102900.0,102890.0,0.031962]
["bitfinex","BTCUSD",1747283765402,0.30273741,102900.0,102890.0,0.031962]
["bitfinex","BTCUSD",1747283766024,0.20542801,102900.0,102890.0,0.031962]
["bitfinex","BTCUSD",1747283782821,0.20036345,102900.0,102890.0,1.12027286]
["bitfinex","BTCUSD",1747283783042,0.22651748,102900.0,102890.0,1.46027286]
["bitfinex","BTCUSD",1747283783251,0.21679969,102900.0,102890.0,1.46027286]
["bitfinex","BTCUSD",1747283783470,0.21579969,102900.0,102890.0,1.46027286]
["bitfinex","BTCUSD",1747283783907,0.20708162,102900.0,102890.0,1.46999178]
["bitfinex","BTCUSD",1747283784122,0.20708162,102900.0,102890.0,1.47971061]
["bitfinex","BTCUSD",1747283784991,0.20708162,102900.0,102890.0,1.46999178]
["bitfinex","BTCUSD",1747283785452,0.20708162,102900.0,102890.0,1.47971061]
["bitfinex","BTCUSD",1747283786323,0.20708162,102900.0,102890.0,1.46999178]
["bitfinex","BTCUSD",1747283787022,0.20708162,102900.0,102890.0,1.47971061]
["bitfinex","BTCUSD",1747283787238,0.20708162,102900.0,102890.0,1.48942934]
["bitfinex","BTCUSD",1747283787677,0.20708162,102900.0,102890.0,1.51858834]
["bitfinex","BTCUSD",1747283788584,0.20708162,102900.0,102890.0,1.10748834]
["bitfinex","BTCUSD",1747283788850,0.20708162,102900.0,102890.0,1.08805078]
["bitfinex","BTCUSD",1747283789673,0.02243492,102900.0,102890.0,1.54284764]
["bitfinex","BTCUSD",1747283789944,0.0321528,102900.0,102890.0,1.54284764]
["bitfinex","BTCUSD",1747283790746,0.0311528,102900.0,102890.0,1.54284764]
["bitfinex","BTCUSD",1747283791016,0.0311528,102900.0,102890.0,1.54384764]
["bitfinex","BTCUSD",1747283791273,0.00971732,102900.0,102890.0,1.54384764]
["bitfinex","BTCUSD",1747283791538,0.22349492,102910.0,102900.0,0.24449931]
["bitfinex","BTCUSD",1747283791828,0.23321252,102910.0,102900.0,0.34180871]
["bitfinex","BTCUSD",1747283792078,0.03886795,102910.0,102900.0,0.34180871]
["bitfinex","BTCUSD",1747283792285,0.23321252,102910.0,102900.0,0.34180871]
["bitfinex","BTCUSD",1747283792768,0.23521252,102910.0,102900.0,0.34180871]
["bitfinex","BTCUSD",1747283793402,0.2254953,102910.0,102900.0,0.68180871]
["bitfinex","BTCUSD",1747283793639,0.2264953,102910.0,102900.0,1.06844641]
["bitfinex","BTCUSD",1747283794102,0.03215073,102910.0,102900.0,1.06844641]
["bitfinex","BTCUSD",1747283794400,0.03886795,102910.0,102900.0,1.47954641]
["bitfinex","BTCUSD",1747283794613,0.03886795,102910.0,102900.0,1.49026401]
["bitfinex","BTCUSD",1747283794950,0.03886795,102910.0,102900.0,1.51941801]
["bitfinex","BTCUSD",1747283795155,0.03886795,102910.0,102900.0,1.53013552]
["bitfinex","BTCUSD",1747283795393,0.02915073,102910.0,102900.0,1.53972093]
["bitfinex","BTCUSD",1747283796096,0.02915073,102910.0,102900.0,1.52012582]
["bitfinex","BTCUSD",1747283796340,0.23321252,102910.0,102900.0,1.51040812]
["bitfinex","BTCUSD",1747283796561,0.23321252,102910.0,102900.0,1.52012582]
["bitfinex","BTCUSD",1747283797047,0.23321252,102910.0,102900.0,1.52984342]
["bitfinex","BTCUSD",1747283797757,0.0194336,102910.0,102900.0,1.53956093]
["bitfinex","BTCUSD",1747283797997,0.02915073,102910.0,102900.0,1.53956093]
["bitfinex","BTCUSD",1747283798261,0.03886795,102910.0,102900.0,1.53956093]
["bitfinex","BTCUSD",1747283799815,0.0194336,102910.0,102900.0,1.53956093]
["bitfinex","BTCUSD",1747283800043,0.19445185,102930.0,102920.0,0.016]
["bitfinex","BTCUSD",1747283800872,0.20416719,102930.0,102920.0,0.94425038]
["bitfinex","BTCUSD",1747283801087,0.21388224,102930.0,102920.0,0.94230755]
["bitfinex","BTCUSD",1747283801306,0.21988224,102930.0,102920.0,0.95202364]
["bitfinex","BTCUSD",1747283801744,0.21588224,102930.0,102920.0,0.95202364]
["bitfinex","BTCUSD",1747283801965,0.21588224,102930.0,102920.0,0.4271]
["bitfinex","BTCUSD",1747283802178,0.23188224,102930.0,102920.0,0.59874]
["bitfinex","BTCUSD",1747283802394,0.23188224,102930.0,102920.0,0.4111]
["bitfinex","BTCUSD",1747283802595,0.22988224,102930.0,102920.0,0.4111]
["bitfinex","BTCUSD",1747283806222,0.22988224,102930.0,102920.0,0.440253]
["bitfinex","BTCUSD",1747283806421,0.22988224,102930.0,102920.0,0.029153]
["bitfinex","BTCUSD",1747283817588,0.20404196,102920.0,102910.0,1.38033526]
["bitfinex","BTCUSD",1747283817768,0.20404196,102920.0,102910.0,1.47764466]
["bitfinex","BTCUSD",1747283818392,0.20404196,102920.0,102910.0,0.73872]
["bitfinex","BTCUSD",1747283818617,0.21954196,102920.0,102910.0,0.19144]
["bitfinex","BTCUSD",1747283818829,0.21954196,102920.0,102910.0,0.19344]
["bitfinex","BTCUSD",1747283819038,0.23604196,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747283819449,0.33335136,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747283819670,0.33841484,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747283819874,0.33841484,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747283820294,0.34041484,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747283820505,1.11654151,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1747283821126,0.24539913,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283822605,0.24539913,102900.0,102890.0,0.003362]
["bitfinex","BTCUSD",1747283822812,0.34270853,102900.0,102890.0,0.003362]
["bitfinex","BTCUSD",1747283825688,0.72546853,102900.0,102890.0,0.001362]
["bitfinex","BTCUSD",1747283825894,0.72546853,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283826108,0.72646853,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283826320,0.72846853,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283828595,0.34570853,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283829669,0.43801944,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283832422,0.34570853,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283834559,0.32920853,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283834775,0.21679913,102900.0,102890.0,0.016862]
["bitfinex","BTCUSD",1747283835207,0.23319913,102900.0,102890.0,0.016862]
["bitfinex","BTCUSD",1747283835626,0.23319913,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283836080,0.21679913,102900.0,102890.0,0.015362]
["bitfinex","BTCUSD",1747283836638,0.21679913,102900.0,102890.0,0.030362]
["bitfinex","BTCUSD",1747283837058,0.21679913,102900.0,102890.0,0.23446327]
["bitfinex","BTCUSD",1747283837473,0.20708143,102900.0,102890.0,0.030362]
["bitfinex","BTCUSD",1747283838199,0.20608143,102900.0,102890.0,0.030362]
["bitfinex","BTCUSD",1747283838867,0.20408143,102900.0,102890.0,0.030362]
["bitfinex","BTCUSD",1747283839773,0.19436056,102910.0,102900.0,0.032]
["bitfinex","BTCUSD",1747283839998,0.19436056,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747283841272,0.19536056,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747283842873,0.19736056,102910.0,102900.0,0.016]
["bitfinex","BTCUSD",1747283844874,0.19736056,102910.0,102890.0,0.356362]
["bitfinex","BTCUSD",1747283844875,0.20408143,102900.0,102890.0,0.371862]
["bitfinex","BTCUSD",1747283845310,0.20408143,102900.0,102890.0,0.355862]
["bitfinex","BTCUSD",1747283845769,0.21938143,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283847598,0.33209083,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283848032,0.3371555,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283849289,0.3391555,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283850129,0.3401555,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283864683,0.41467557,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283865586,0.3401555,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283878266,0.3247555,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283879110,0.5160355,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283892058,0.5312355,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283893798,0.5160355,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283894211,0.60871111,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283896045,0.79927111,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283896454,0.6912955,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283896663,0.3094555,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283897925,0.3246555,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283899043,0.3094555,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283899900,0.5000955,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283900344,0.3094555,102900.0,102890.0,0.031662]
["bitfinex","BTCUSD",1747283900578,0.5002955,102900.0,102890.0,0.031662]
["bitfinex","BTCUSD",1747283900816,0.3094555,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283905657,0.3247555,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283906248,0.5149955,102900.0,102890.0,0.015662]
["bitfinex","BTCUSD",1747283907874,0.5149955,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283909157,0.5307955,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283909519,0.5149955,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283913800,0.54060924,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283916623,0.5149955,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283920419,0.3094555,102900.0,102890.0,0.016462]
["bitfinex","BTCUSD",1747283920565,0.3094555,102900.0,102890.0,0.032962]
["bitfinex","BTCUSD",1747283920762,0.3094555,102900.0,102890.0,0.016462]
["bitfinex","BTCUSD",1747283925623,0.4991355,102900.0,102890.0,0.016462]
["bitfinex","BTCUSD",1747283930048,0.58910311,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283930251,0.60530311,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283931548,0.5153355,102900.0,102890.0,0.000362]
["bitfinex","BTCUSD",1747283936350,0.4991355,102900.0,102890.0,0.015362]
["bitfinex","BTCUSD",1747283936703,0.4986555,102900.0,102890.0,0.015362]
["bitfinex","BTCUSD",1747283936914,0.3094555,102900.0,102890.0,0.031262]
["bitfinex","BTCUSD",1747283942443,0.2121461,102900.0,102890.0,0.031262]
["bitfinex","BTCUSD",1747283944774,0.2121461,102900.0,102890.0,0.06648927]
["bitfinex","BTCUSD",1747283948736,0.3247555,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283949152,0.5631059,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283949957,0.5301955,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283956867,0.88473635,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283963608,1.0423955,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283963807,1.0423955,102900.0,102890.0,0.05128927]
["bitfinex","BTCUSD",1747283963808,0.6647555,102900.0,102890.0,0.05128927]
["bitfinex","BTCUSD",1747283963994,1.0578355,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283964218,1.1397449,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283965186,1.1551449,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283965810,1.1397449,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283968135,1.1560449,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283968311,1.1397449,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283970116,0.8383355,102900.0,102890.0,0.05188927]
["bitfinex","BTCUSD",1747283970341,0.8383355,102900.0,102890.0,0.06798927]
["bitfinex","BTCUSD",1747283970556,0.4983355,102900.0,102890.0,0.06798927]
["bitfinex","BTCUSD",1747283970766,0.3094555,102900.0,102890.0,0.06798927]
["bitfinex","BTCUSD",1747283978298,0.3094555,102900.0,102890.0,0.05188927]
["bitfinex","BTCUSD",1747283983321,0.3094555,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283983559,0.3250555,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283983774,0.32409487,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283986819,0.30849487,102900.0,102890.0,0.05198927]
["bitfinex","BTCUSD",1747283987659,0.30849487,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283987888,0.32459487,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747283993344,0.32459487,102900.0,102890.0,0.05098927]
["bitfinex","BTCUSD",1747283994802,0.30849487,102900.0,102890.0,0.05098927]
["bitfinex","BTCUSD",1747283996667,0.32429487,102900.0,102890.0,0.05098927]
["bitfinex","BTCUSD",1747283999134,0.32429487,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284001822,0.34039487,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284002261,0.32429487,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284011979,0.84325526,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284012282,0.88057056,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284012860,0.87857056,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284013279,0.87757056,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284013696,0.88257056,102900.0,102890.0,0.03558927]
["bitfinex","BTCUSD",1747284014325,0.88857056,102900.0,102890.0,0.03658927]
["bitfinex","BTCUSD",1747284019802,1.26209056,102900.0,102890.0,0.03658927]
["bitfinex","BTCUSD",1747284022309,1.36429056,102900.0,102890.0,0.03658927]
["bitfinex","BTCUSD",1747284024186,1.35429056,102900.0,102890.0,0.03658927]
["bitfinex","BTCUSD",1747284027988,1.77413056,102900.0,102890.0,0.03658927]
["bitfinex","BTCUSD",1747284036562,1.78413056,102900.0,102890.0,0.03658927]
["bitfinex","BTCUSD",1747284042397,1.78413056,102900.0,102890.0,0.03621685]
["bitfinex","BTCUSD",1747284043871,1.77413056,102900.0,102890.0,0.03621685]
["bitfinex","BTCUSD",1747284046509,1.78413056,102900.0,102890.0,0.03621685]
["bitfinex","BTCUSD",1747284046736,1.77906589,102900.0,102890.0,0.03115051]
["bitfinex","BTCUSD",1747284048129,0.22384069,102880.0,102870.0,0.0159]
["bitfinex","BTCUSD",1747284048339,0.87355341,102880.0,102870.0,0.0159]
["bitfinex","BTCUSD",1747284048948,0.6170118,102870.0,102860.0,0.05283581]
["bitfinex","BTCUSD",1747284049154,0.7143212,102870.0,102860.0,0.05283581]
["bitfinex","BTCUSD",1747284049363,0.7243212,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284050387,0.7253212,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284050581,0.84993881,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284051062,0.86493881,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284051476,0.85093881,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284051728,0.86551368,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284052590,0.96771368,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284052804,0.86551368,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284054372,0.83820547,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284055799,0.86550004,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284056208,0.88160004,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284056622,0.86550004,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284057335,0.83820547,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284058211,0.83820547,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284058212,0.85430547,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284058957,0.85430547,102870.0,102860.0,0.05301963]
["bitfinex","BTCUSD",1747284060403,0.88159738,102870.0,102860.0,0.05301963]
["bitfinex","BTCUSD",1747284063043,0.88159738,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284063241,0.88059738,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284063667,0.86649738,102870.0,102860.0,0.05301963]
["bitfinex","BTCUSD",1747284063879,0.86849738,102870.0,102860.0,0.05301963]
["bitfinex","BTCUSD",1747284064389,0.87809875,102870.0,102860.0,0.05301963]
["bitfinex","BTCUSD",1747284065581,0.89419875,102870.0,102860.0,0.05301963]
["bitfinex","BTCUSD",1747284065794,0.89419875,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284067498,0.89419875,102870.0,102860.0,0.05331963]
["bitfinex","BTCUSD",1747284069123,0.89419875,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284072576,1.68229875,102870.0,102860.0,0.03701963]
["bitfinex","BTCUSD",1747284072780,0.63677391,102850.0,102840.0,0.0151]
["bitfinex","BTCUSD",1747284072995,1.1712407,102850.0,102840.0,0.0151]
["bitfinex","BTCUSD",1747284073216,1.21512722,102850.0,102840.0,0.0151]
["bitfinex","BTCUSD",1747284073419,0.27707135,102840.0,102830.0,0.06804435]
["bitfinex","BTCUSD",1747284073626,0.71438075,102840.0,102830.0,0.05294435]
["bitfinex","BTCUSD",1747284074533,0.71638075,102840.0,102830.0,0.05294435]
["bitfinex","BTCUSD",1747284074740,0.81369015,102840.0,102830.0,0.05294435]
["bitfinex","BTCUSD",1747284075388,0.82569015,102840.0,102830.0,0.05294435]
["bitfinex","BTCUSD",1747284075811,0.84069015,102840.0,102830.0,0.05294435]
["bitfinex","BTCUSD",1747284076386,0.84069015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284076556,1.26069015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284076757,1.20236015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284080096,1.25069015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284080332,1.26589015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284081210,1.26389015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284081416,1.26789015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284082037,1.29511608,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284082405,1.29311608,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284082810,1.26789015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284083264,1.29511219,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284083721,1.25269015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284092424,1.35489015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284097375,1.34989015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284097603,1.23769015,102840.0,102830.0,0.05384435]
["bitfinex","BTCUSD",1747284097828,1.62113015,102840.0,102830.0,0.05384435]
["bitfinex","BTCUSD",1747284098037,1.62113015,102840.0,102830.0,0.06974435]
["bitfinex","BTCUSD",1747284098259,1.24769015,102840.0,102830.0,0.06974435]
["bitfinex","BTCUSD",1747284098497,1.62113015,102840.0,102830.0,0.05384435]
["bitfinex","BTCUSD",1747284098707,1.63753015,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284099154,1.62113015,102840.0,102830.0,0.05364435]
["bitfinex","BTCUSD",1747284101478,1.62117015,102840.0,102830.0,0.05364435]
["bitfinex","BTCUSD",1747284102673,1.64842182,102840.0,102830.0,0.05364435]
["bitfinex","BTCUSD",1747284105402,1.66402182,102840.0,102830.0,0.05364435]
["bitfinex","BTCUSD",1747284106653,1.66402182,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284108653,1.64834182,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284109802,1.16763242,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284110011,1.17763242,102840.0,102830.0,0.06914435]
["bitfinex","BTCUSD",1747284110198,1.55103242,102840.0,102830.0,0.06914435]
["bitfinex","BTCUSD",1747284112354,1.56723242,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284112801,1.55103242,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284112980,1.64834182,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284114116,1.66434182,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284114500,1.64834182,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284116102,1.27494182,102840.0,102830.0,0.05314435]
["bitfinex","BTCUSD",1747284116303,1.66340182,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284116512,1.67970182,102840.0,102830.0,0.03784435]
["bitfinex","BTCUSD",1747284120410,1.67970182,102840.0,102810.0,0.0154]
["bitfinex","BTCUSD",1747284120411,0.01,102820.0,102810.0,0.0154]
["bitfinex","BTCUSD",1747284120656,0.80395859,102820.0,102810.0,0.0154]
["bitfinex","BTCUSD",1747284120918,0.80250573,102820.0,102810.0,0.0154]
["bitfinex","BTCUSD",1747284121161,0.8297574,102820.0,102810.0,0.0154]
["bitfinex","BTCUSD",1747284121763,0.8297574,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284122523,0.9341574,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284122748,0.8317574,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284123170,0.8337574,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284124267,1.1737574,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284136714,1.5939174,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284140347,1.2205574,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284140563,1.5588374,102820.0,102810.0,0.03169408]
["bitfinex","BTCUSD",1747284142619,1.6612374,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284142849,1.5588374,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284145210,1.1386774,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284145414,1.2359868,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284145633,1.1386774,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284146254,1.10142573,102820.0,102810.0,0.03199408]
["bitfinex","BTCUSD",1747284146460,0.72814573,102820.0,102810.0,0.03199408]
["bitfinex","BTCUSD",1747284146663,1.10142573,102820.0,102810.0,0.03199408]
["bitfinex","BTCUSD",1747284147476,1.12873364,102820.0,102810.0,0.03199408]
["bitfinex","BTCUSD",1747284147688,1.22604304,102820.0,102810.0,0.03199408]
["bitfinex","BTCUSD",1747284151362,1.22604304,102820.0,102810.0,0.01549408]
["bitfinex","BTCUSD",1747284151577,1.22604304,102820.0,102760.0,0.59710056]
["bitfinex","BTCUSD",1747284151578,0.03892005,102770.0,102760.0,0.60399074]
["bitfinex","BTCUSD",1747284151811,0.19459038,102780.0,102760.0,1.32653842]
["bitfinex","BTCUSD",1747284152687,0.20433921,102770.0,102760.0,1.32653842]
["bitfinex","BTCUSD",1747284152888,0.20533921,102770.0,102760.0,1.25618768]
["bitfinex","BTCUSD",1747284153129,0.20533921,102770.0,102760.0,1.25718768]
["bitfinex","BTCUSD",1747284153352,0.20433921,102770.0,102760.0,1.25018768]
["bitfinex","BTCUSD",1747284154562,0.20433921,102770.0,102760.0,1.26318768]
["bitfinex","BTCUSD",1747284154775,0.20433921,102770.0,102760.0,1.27778768]
["bitfinex","BTCUSD",1747284154988,0.20433921,102770.0,102760.0,1.27678768]
["bitfinex","BTCUSD",1747284155531,0.20533921,102770.0,102760.0,1.28378768]
["bitfinex","BTCUSD",1747284156838,0.03992004,102770.0,102760.0,1.28378768]
["bitfinex","BTCUSD",1747284157360,0.22479975,102770.0,102760.0,1.28378768]
["bitfinex","BTCUSD",1747284158822,0.19459038,102780.0,102760.0,1.28378768]
["bitfinex","BTCUSD",1747284158823,0.19460576,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1747284159052,0.0194579,102780.0,102770.0,0.55405338]
["bitfinex","BTCUSD",1747284159265,0.0194579,102780.0,102770.0,0.83796278]
["bitfinex","BTCUSD",1747284159496,0.02918732,102780.0,102770.0,0.84769258]
["bitfinex","BTCUSD",1747284159700,0.03891683,102780.0,102770.0,0.83796278]
["bitfinex","BTCUSD",1747284160111,0.03891683,102780.0,102770.0,0.85756278]
["bitfinex","BTCUSD",1747284160623,0.04864568,102780.0,102770.0,0.86729258]
["bitfinex","BTCUSD",1747284161391,0.04864568,102780.0,102770.0,0.87129258]
["bitfinex","BTCUSD",1747284161619,0.04964568,102780.0,102770.0,0.87729258]
["bitfinex","BTCUSD",1747284162839,0.001,102780.0,102770.0,0.89183343]
["bitfinex","BTCUSD",1747284163042,0.01072876,102780.0,102770.0,0.89183343]
["bitfinex","BTCUSD",1747284163257,0.001,102780.0,102770.0,1.30293343]
["bitfinex","BTCUSD",1747284163453,0.01072876,102780.0,102770.0,1.30293343]
["bitfinex","BTCUSD",1747284163714,0.0204578,102780.0,102770.0,1.30293343]
["bitfinex","BTCUSD",1747284163997,0.02045771,102780.0,102770.0,1.30293343]
["bitfinex","BTCUSD",1747284164878,0.001,102780.0,102770.0,0.74198571]
["bitfinex","BTCUSD",1747284165083,0.001,102780.0,102770.0,0.95603909]
["bitfinex","BTCUSD",1747284165418,0.01072876,102780.0,102770.0,0.95603909]
["bitfinex","BTCUSD",1747284168951,0.02045771,102780.0,102770.0,0.95603909]
["bitfinex","BTCUSD",1747284169084,0.01072876,102780.0,102770.0,0.95603909]
["bitfinex","BTCUSD",1747284169498,0.02045771,102780.0,102770.0,0.95603909]
["bitfinex","BTCUSD",1747284169921,0.03991608,102780.0,102770.0,0.95603909]
["bitfinex","BTCUSD",1747284170127,0.03991608,102780.0,102770.0,0.77633343]
["bitfinex","BTCUSD",1747284170338,0.03018675,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284170535,0.03991608,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284170757,0.03991598,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284171003,0.03018675,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284171277,0.001,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284171446,0.02045761,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284171656,0.001,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284171855,0.01072885,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284172074,0.02045789,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284173093,0.01072885,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284173320,0.0204578,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284174116,0.03018694,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284176366,0.001,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284176594,0.01072866,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284176771,0.02045751,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284176977,0.03018655,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284177386,0.01072885,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284178691,0.02045789,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284179418,0.0204578,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284179619,0.01072876,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284182058,0.001,102780.0,102770.0,1.14937343]
["bitfinex","BTCUSD",1747284182284,0.35945411,102800.0,102790.0,0.21401057]
["bitfinex","BTCUSD",1747284182497,0.55400663,102800.0,102790.0,0.62511057]
["bitfinex","BTCUSD",1747284183472,0.55400663,102800.0,102790.0,0.62711057]
["bitfinex","BTCUSD",1747284183673,0.55400663,102800.0,102790.0,0.62811057]
["bitfinex","BTCUSD",1747284183878,0.37890859,102800.0,102790.0,0.64756648]
["bitfinex","BTCUSD",1747284184079,0.57346196,102800.0,102790.0,0.94122797]
["bitfinex","BTCUSD",1747284184278,0.23346196,102800.0,102790.0,0.93362797]
["bitfinex","BTCUSD",1747284184458,0.23346196,102800.0,102790.0,0.92389997]
["bitfinex","BTCUSD",1747284185040,0.22373491,102800.0,102790.0,0.91189997]
["bitfinex","BTCUSD",1747284186049,0.22373491,102800.0,102790.0,1.09833997]
["bitfinex","BTCUSD",1747284189835,0.22373491,102800.0,102790.0,1.44806806]
["bitfinex","BTCUSD",1747284190982,0.03455477,102800.0,102790.0,1.44806806]
["bitfinex","BTCUSD",1747284191194,0.0291823,102800.0,102790.0,1.45779597]
["bitfinex","BTCUSD",1747284191398,0.0291823,102800.0,102790.0,1.44806806]
["bitfinex","BTCUSD",1747284191601,0.03890992,102800.0,102790.0,1.44806806]
["bitfinex","BTCUSD",1747284192064,0.03890992,102800.0,102790.0,1.45779606]
["bitfinex","BTCUSD",1747284192465,0.26416244,102800.0,102790.0,1.45779606]
["bitfinex","BTCUSD",1747284192663,0.06960992,102800.0,102790.0,1.45779606]
["bitfinex","BTCUSD",1747284196491,0.04468182,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284197135,0.05440935,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284198212,0.04967264,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284198857,0.04468201,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284199276,0.04468182,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284199451,0.04228504,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284200070,0.05319386,102800.0,102790.0,1.46752397]
["bitfinex","BTCUSD",1747284200499,0.0157,102810.0,102800.0,0.56373425]
["bitfinex","BTCUSD",1747284200703,0.21964874,102820.0,102810.0,0.21398126]
["bitfinex","BTCUSD",1747284200905,0.21964874,102820.0,102810.0,0.20425477]
["bitfinex","BTCUSD",1747284201119,0.20992339,102820.0,102810.0,0.20425477]
["bitfinex","BTCUSD",1747284201323,0.20962061,102820.0,102810.0,0.20425477]
["bitfinex","BTCUSD",1747284201760,0.20962061,102820.0,102810.0,0.20430314]
["bitfinex","BTCUSD",1747284202376,0.19989498,102820.0,102810.0,0.20430314]
["bitfinex","BTCUSD",1747284202996,0.21509498,102820.0,102810.0,0.20430314]
["bitfinex","BTCUSD",1747284203407,0.21509498,102820.0,102810.0,0.21402972]
["bitfinex","BTCUSD",1747284203611,0.21509498,102820.0,102810.0,4.837e-05]
["bitfinex","BTCUSD",1747284204303,0.21509498,102820.0,102810.0,0.01100211]
["bitfinex","BTCUSD",1747284204512,0.21509498,102820.0,102810.0,0.00104837]
["bitfinex","BTCUSD",1747284204856,0.21509498,102820.0,102810.0,0.01077505]
["bitfinex","BTCUSD",1747284206092,0.21509498,102820.0,102810.0,0.01177505]
["bitfinex","BTCUSD",1747284207010,0.21509498,102820.0,102810.0,0.00204837]
["bitfinex","BTCUSD",1747284207217,0.21509498,102820.0,102810.0,0.01196509]
["bitfinex","BTCUSD",1747284207424,0.21509498,102820.0,102810.0,0.00204837]
["bitfinex","BTCUSD",1747284210275,0.21509498,102820.0,102810.0,0.01155887]
["bitfinex","BTCUSD",1747284213211,0.21509498,102820.0,102810.0,0.00204837]
["bitfinex","BTCUSD",1747284216026,0.22482071,102820.0,102810.0,0.19658197]
["bitfinex","BTCUSD",1747284216256,0.23454616,102820.0,102810.0,0.21603504]
["bitfinex","BTCUSD",1747284216674,0.04437634,102820.0,102810.0,0.23548754]
["bitfinex","BTCUSD",1747284216886,0.05410188,102820.0,102810.0,0.24521355]
["bitfinex","BTCUSD",1747284217093,0.24861656,102820.0,102810.0,0.23548754]
["bitfinex","BTCUSD",1747284217289,0.2388914,102820.0,102810.0,0.22576134]
["bitfinex","BTCUSD",1747284217511,0.2549914,102820.0,102810.0,0.22576134]
["bitfinex","BTCUSD",1747284218844,0.2388914,102820.0,102810.0,0.23548754]
["bitfinex","BTCUSD",1747284219896,0.2388914,102820.0,102810.0,0.22576134]
["bitfinex","BTCUSD",1747284220159,0.2543914,102820.0,102810.0,0.22576134]
["bitfinex","BTCUSD",1747284220613,0.0326,102830.0,102810.0,0.19658197]
["bitfinex","BTCUSD",1747284220858,0.06472127,102830.0,102820.0,0.22367226]
["bitfinex","BTCUSD",1747284221068,0.06076744,102850.0,102840.0,0.21392405]
["bitfinex","BTCUSD",1747284221291,0.26494827,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1747284221525,0.25522604,102850.0,102840.0,0.21392424]
["bitfinex","BTCUSD",1747284221734,0.23578083,102850.0,102830.0,0.21394391]
["bitfinex","BTCUSD",1747284221948,0.20420069,102840.0,102830.0,0.20422017]
["bitfinex","BTCUSD",1747284222153,0.20420069,102840.0,102830.0,0.22366917]
["bitfinex","BTCUSD",1747284222154,0.21970069,102840.0,102830.0,0.22366917]
["bitfinex","BTCUSD",1747284223208,0.21970069,102840.0,102830.0,0.22766917]
["bitfinex","BTCUSD",1747284224275,0.21970069,102840.0,102830.0,0.23166917]
["bitfinex","BTCUSD",1747284225609,0.21970069,102840.0,102830.0,0.21222045]
["bitfinex","BTCUSD",1747284225829,0.23550069,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1747284226043,0.23550069,102840.0,102830.0,0.21222045]
["bitfinex","BTCUSD",1747284226507,0.22577685,102840.0,102830.0,0.21222045]
["bitfinex","BTCUSD",1747284229298,0.22577685,102840.0,102830.0,0.22194504]
["bitfinex","BTCUSD",1747284230360,0.22577685,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1747284230511,0.22577685,102840.0,102830.0,0.01772478]
["bitfinex","BTCUSD",1747284230938,0.22577685,102840.0,102830.0,0.20380478]
["bitfinex","BTCUSD",1747284231702,0.22577685,102840.0,102830.0,0.21352947]
["bitfinex","BTCUSD",1747284233518,0.22577685,102840.0,102830.0,0.40802523]
["bitfinex","BTCUSD",1747284233838,0.22577685,102840.0,102830.0,0.20380478]
["bitfinex","BTCUSD",1747284234665,0.22577685,102840.0,102830.0,0.19408]
["bitfinex","BTCUSD",1747284236141,0.22577685,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1747284242442,0.22577685,102840.0,102830.0,0.19408]
["bitfinex","BTCUSD",1747284242845,0.21045794,102850.0,102830.0,0.82884898]
["bitfinex","BTCUSD",1747284243061,0.21045794,102850.0,102840.0,0.53593947]
["bitfinex","BTCUSD",1747284243062,0.0415227,102850.0,102840.0,0.53593947]
["bitfinex","BTCUSD",1747284243265,0.23942586,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1747284243536,0.22970344,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1747284243704,0.22970344,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1747284243906,0.23070344,102850.0,102840.0,0.55392443]
["bitfinex","BTCUSD",1747284244389,0.23070344,102850.0,102840.0,0.59482208]
["bitfinex","BTCUSD",1747284244772,0.23070344,102850.0,102840.0,0.58509843]
["bitfinex","BTCUSD",1747284244978,0.24690344,102850.0,102840.0,0.38089784]
["bitfinex","BTCUSD",1747284245136,0.24690344,102850.0,102840.0,0.57537469]
["bitfinex","BTCUSD",1747284245344,0.24590344,102850.0,102840.0,0.58509843]
["bitfinex","BTCUSD",1747284245542,0.24590344,102850.0,102840.0,0.58809843]
["bitfinex","BTCUSD",1747284247540,0.24590344,102850.0,102840.0,0.99919843]
["bitfinex","BTCUSD",1747284249310,0.24590344,102850.0,102840.0,1.00892208]
["bitfinex","BTCUSD",1747284250244,0.24590344,102850.0,102840.0,1.01864554]
["bitfinex","BTCUSD",1747284251041,0.0514455,102850.0,102840.0,1.02836872]
["bitfinex","BTCUSD",1747284251237,0.25562633,102850.0,102840.0,1.01864554]
["bitfinex","BTCUSD",1747284251448,0.25430422,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747284252110,0.26402512,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747284252635,0.26450864,102860.0,102850.0,0.22662577]
["bitfinex","BTCUSD",1747284253152,0.25478745,102860.0,102850.0,0.21690344]
["bitfinex","BTCUSD",1747284253323,0.25478745,102860.0,102850.0,0.62800344]
["bitfinex","BTCUSD",1747284253539,0.25478745,102860.0,102850.0,0.63972595]
["bitfinex","BTCUSD",1747284254322,0.24506598,102860.0,102850.0,0.63972595]
["bitfinex","BTCUSD",1747284256050,0.24506598,102860.0,102850.0,0.82580595]
["bitfinex","BTCUSD",1747284257714,0.24506598,102860.0,102850.0,0.83552837]
["bitfinex","BTCUSD",1747284257931,0.24506598,102860.0,102850.0,0.82580595]
["bitfinex","BTCUSD",1747284268528,0.24506598,102860.0,102850.0,0.81608344]
["bitfinex","BTCUSD",1747284268678,0.23534441,102860.0,102850.0,0.81608344]
["bitfinex","BTCUSD",1747284270064,0.22562256,102860.0,102850.0,0.60218]
["bitfinex","BTCUSD",1747284270263,0.22562256,102860.0,102850.0,0.61190289]
["bitfinex","BTCUSD",1747284270696,0.22562256,102860.0,102850.0,0.42582289]
["bitfinex","BTCUSD",1747284273584,0.22562256,102860.0,102850.0,0.96028083]
["bitfinex","BTCUSD",1747284273817,0.22562256,102860.0,102850.0,0.97972614]
["bitfinex","BTCUSD",1747284274020,0.23534451,102860.0,102850.0,1.00889714]
["bitfinex","BTCUSD",1747284274439,0.05062713,102860.0,102850.0,1.01861956]
["bitfinex","BTCUSD",1747284274669,0.24506617,102860.0,102850.0,1.00889714]
["bitfinex","BTCUSD",1747284275088,0.23534451,102860.0,102850.0,0.99917453]
["bitfinex","BTCUSD",1747284279296,0.23534451,102860.0,102850.0,1.18497453]
["bitfinex","BTCUSD",1747284279494,0.23534451,102860.0,102850.0,1.17525183]
["bitfinex","BTCUSD",1747284279746,0.23534451,102860.0,102850.0,1.18497453]
["bitfinex","BTCUSD",1747284280384,0.23534451,102860.0,102850.0,1.17525183]
["bitfinex","BTCUSD",1747284280590,0.22562256,102860.0,102850.0,1.17525183]
["bitfinex","BTCUSD",1747284284213,0.22562256,102860.0,102850.0,1.36113183]
["bitfinex","BTCUSD",1747284284419,0.22562256,102860.0,102850.0,1.16667389]
["bitfinex","BTCUSD",1747284290345,0.22562256,102860.0,102850.0,0.971151]
["bitfinex","BTCUSD",1747284290589,0.22562256,102860.0,102850.0,0.785271]
["bitfinex","BTCUSD",1747284290815,0.22562256,102860.0,102850.0,0.4161]
["bitfinex","BTCUSD",1747284290816,0.32293196,102860.0,102850.0,0.4161]
["bitfinex","BTCUSD",1747284292377,0.32293196,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1747284314468,0.32293196,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747284314887,0.69425196,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1747284315088,0.24494466,102830.0,102820.0,0.93682]
["bitfinex","BTCUSD",1747284315292,0.24494466,102830.0,102820.0,0.7511]
["bitfinex","BTCUSD",1747284316465,0.24494466,102830.0,102820.0,0.7561]
["bitfinex","BTCUSD",1747284316876,0.24494466,102830.0,102820.0,0.7611]
["bitfinex","BTCUSD",1747284318020,0.22944466,102830.0,102820.0,0.7611]
["bitfinex","BTCUSD",1747284318222,0.21394466,102830.0,102820.0,0.96534031]
["bitfinex","BTCUSD",1747284318422,0.21394466,102830.0,102820.0,0.98479111]
["bitfinex","BTCUSD",1747284318780,0.21394466,102830.0,102820.0,1.0004913]
["bitfinex","BTCUSD",1747284319272,0.21394466,102830.0,102820.0,0.5893913]
["bitfinex","BTCUSD",1747284319507,0.21394466,102830.0,102820.0,0.56686451]
["bitfinex","BTCUSD",1747284320395,0.20422035,102830.0,102820.0,0.56686451]
["bitfinex","BTCUSD",1747284321411,0.20422035,102830.0,102820.0,0.55713906]
["bitfinex","BTCUSD",1747284321826,0.20422035,102830.0,102820.0,0.22396585]
["bitfinex","BTCUSD",1747284322430,0.20422035,102830.0,102820.0,0.63506585]
["bitfinex","BTCUSD",1747284323399,0.21099576,102830.0,102820.0,0.63506585]
["bitfinex","BTCUSD",1747284323998,0.21099576,102830.0,102820.0,0.4211]
["bitfinex","BTCUSD",1747284324207,0.21099576,102830.0,102820.0,0.43082573]
["bitfinex","BTCUSD",1747284325264,0.21099576,102830.0,102820.0,0.63506595]
["bitfinex","BTCUSD",1747284326101,0.21099576,102830.0,102820.0,0.62534041]
["bitfinex","BTCUSD",1747284327843,0.21099576,102830.0,102820.0,0.4211]
["bitfinex","BTCUSD",1747284329657,0.22669576,102830.0,102820.0,0.4211]
["bitfinex","BTCUSD",1747284331447,0.22669576,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747284350517,0.22669576,102830.0,102820.0,0.01146384]
["bitfinex","BTCUSD",1747284352919,0.22669576,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747284361522,0.21099576,102830.0,102820.0,0.21570426]
["bitfinex","BTCUSD",1747284361765,0.21099576,102830.0,102820.0,0.01972573]
["bitfinex","BTCUSD",1747284361965,0.21099576,102830.0,102820.0,0.02118958]
["bitfinex","BTCUSD",1747284362163,0.0291735,102830.0,102820.0,0.2448805]
["bitfinex","BTCUSD",1747284362382,0.22954504,102830.0,102820.0,0.22396604]
["bitfinex","BTCUSD",1747284362759,0.21394504,102830.0,102820.0,0.22396604]
["bitfinex","BTCUSD",1747284362967,0.20422054,102830.0,102820.0,0.22396604]
["bitfinex","BTCUSD",1747284363212,0.21982054,102830.0,102820.0,0.22396604]
["bitfinex","BTCUSD",1747284363636,0.21982054,102830.0,102820.0,0.01972573]
["bitfinex","BTCUSD",1747284363824,0.21009576,102830.0,102820.0,0.02118948]
["bitfinex","BTCUSD",1747284366334,0.21009576,102830.0,102820.0,0.05036948]
["bitfinex","BTCUSD",1747284368462,0.21009576,102830.0,102820.0,0.03918]
["bitfinex","BTCUSD",1747284368681,0.22549576,102830.0,102820.0,0.03918]
["bitfinex","BTCUSD",1747284377862,0.22549576,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747284389847,0.22549576,102830.0,102820.0,0.20451468]
["bitfinex","BTCUSD",1747284390055,0.22549576,102830.0,102820.0,0.01]
["bitfinex","BTCUSD",1747284390453,0.21009576,102830.0,102820.0,0.01146392]
["bitfinex","BTCUSD",1747284391930,0.21009576,102830.0,102820.0,0.04064392]
["bitfinex","BTCUSD",1747284392225,0.22659576,102830.0,102820.0,0.04064392]
["bitfinex","BTCUSD",1747284393090,0.21009576,102830.0,102820.0,0.04064392]
["bitfinex","BTCUSD",1747284393263,0.19449576,102830.0,102820.0,0.24488423]
["bitfinex","BTCUSD",1747284393600,0.19449576,102830.0,102820.0,0.25314566]
["bitfinex","BTCUSD",1747284395417,0.19449576,102830.0,102820.0,0.43834566]
["bitfinex","BTCUSD",1747284396218,0.20422035,102830.0,102820.0,0.43834566]
["bitfinex","BTCUSD",1747284396437,0.20422035,102830.0,102820.0,0.45779608]
["bitfinex","BTCUSD",1747284396829,0.0194489,102830.0,102820.0,0.49782115]
["bitfinex","BTCUSD",1747284397023,0.02917359,102830.0,102820.0,0.47329608]
["bitfinex","BTCUSD",1747284397331,0.03889837,102830.0,102820.0,0.88439608]
["bitfinex","BTCUSD",1747284397512,0.03889837,102830.0,102820.0,0.86889608]
["bitfinex","BTCUSD",1747284397881,0.23946982,102830.0,102820.0,0.83972031]
["bitfinex","BTCUSD",1747284398034,0.23946982,102830.0,102820.0,0.63548]
["bitfinex","BTCUSD",1747284398252,0.24604523,102830.0,102820.0,0.63548]
["bitfinex","BTCUSD",1747284398593,0.24604523,102830.0,102820.0,0.82072]
["bitfinex","BTCUSD",1747284400358,0.24604523,102830.0,102820.0,0.40962]
["bitfinex","BTCUSD",1747284407435,0.24604523,102830.0,102820.0,0.61386022]
["bitfinex","BTCUSD",1747284407670,0.24604523,102830.0,102820.0,0.61386041]
["bitfinex","BTCUSD",1747284407880,0.24604523,102830.0,102820.0,0.62358604]
["bitfinex","BTCUSD",1747284408082,0.19449314,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747284408083,0.22679314,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1747284408310,0.21059314,102840.0,102830.0,0.20422045]
["bitfinex","BTCUSD",1747284408716,0.19449314,102840.0,102830.0,0.21394504]
["bitfinex","BTCUSD",1747284409743,0.19449314,102840.0,102830.0,0.21794504]
["bitfinex","BTCUSD",1747284410091,0.19449314,102840.0,102830.0,0.22094504]
["bitfinex","BTCUSD",1747284410813,0.20989314,102840.0,102830.0,0.22094504]
["bitfinex","BTCUSD",1747284411534,0.20958151,102840.0,102830.0,0.20149576]
["bitfinex","BTCUSD",1747284411733,0.22568151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284418236,0.22568151,102840.0,102830.0,0.01672478]
["bitfinex","BTCUSD",1747284418593,0.22568151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284421863,0.32299091,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284441748,0.22568151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284449853,0.20958151,102840.0,102830.0,0.22094504]
["bitfinex","BTCUSD",1747284450063,0.21028151,102840.0,102830.0,0.01672478]
["bitfinex","BTCUSD",1747284450658,0.21028151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284451497,0.21028151,102840.0,102830.0,0.20149576]
["bitfinex","BTCUSD",1747284451871,0.21028151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284452829,0.22548151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284453374,0.22548151,102840.0,102830.0,0.19196]
["bitfinex","BTCUSD",1747284458280,0.22548151,102840.0,102830.0,0.007]
["bitfinex","BTCUSD",1747284463133,0.22548151,102840.0,102830.0,0.6683565]
["bitfinex","BTCUSD",1747284463134,0.01944626,102840.0,102830.0,0.6683565]
["bitfinex","BTCUSD",1747284463358,0.02916972,102840.0,102830.0,1.02169301]
["bitfinex","BTCUSD",1747284463557,0.22362595,102850.0,102840.0,0.2196005]
["bitfinex","BTCUSD",1747284463772,0.22362595,102850.0,102840.0,0.56435685]
["bitfinex","BTCUSD",1747284463952,0.23000353,102850.0,102840.0,0.57408069]
["bitfinex","BTCUSD",1747284464768,0.23000353,102850.0,102840.0,0.57708069]
["bitfinex","BTCUSD",1747284465219,0.23000353,102850.0,102840.0,0.57908069]
["bitfinex","BTCUSD",1747284465668,0.22028083,102850.0,102840.0,0.57908069]
["bitfinex","BTCUSD",1747284466301,0.22028083,102850.0,102840.0,0.99018069]
["bitfinex","BTCUSD",1747284466941,0.20418083,102850.0,102840.0,0.99990424]
["bitfinex","BTCUSD",1747284467154,0.20418083,102850.0,102840.0,0.99990443]
["bitfinex","BTCUSD",1747284468401,0.21055794,102850.0,102840.0,0.99018069]
["bitfinex","BTCUSD",1747284469389,0.21055794,102850.0,102840.0,0.78598]
["bitfinex","BTCUSD",1747284469571,0.22605794,102850.0,102840.0,0.60106]
["bitfinex","BTCUSD",1747284471058,0.22605794,102850.0,102840.0,0.4161]
["bitfinex","BTCUSD",1747284471294,0.32336734,102850.0,102840.0,0.4161]
["bitfinex","BTCUSD",1747284472258,0.32336734,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284474165,0.22605794,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284482176,0.32336734,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284484254,0.22605794,102850.0,102840.0,0.01472384]
["bitfinex","BTCUSD",1747284484456,0.22028074,102850.0,102840.0,0.2092005]
["bitfinex","BTCUSD",1747284484662,0.22028074,102850.0,102840.0,0.20920069]
["bitfinex","BTCUSD",1747284484869,0.22028074,102850.0,102840.0,0.01472384]
["bitfinex","BTCUSD",1747284485282,0.22028074,102850.0,102840.0,0.21892443]
["bitfinex","BTCUSD",1747284485705,0.01944474,102850.0,102840.0,0.9451033]
["bitfinex","BTCUSD",1747284485914,0.03888958,102850.0,102840.0,0.95482705]
["bitfinex","BTCUSD",1747284487964,0.03888958,102850.0,102840.0,0.93832705]
["bitfinex","BTCUSD",1747284488792,0.23334752,102850.0,102840.0,0.92860387]
["bitfinex","BTCUSD",1747284489195,0.23334752,102850.0,102840.0,0.93832714]
["bitfinex","BTCUSD",1747284490369,0.23334752,102850.0,102840.0,1.34942714]
["bitfinex","BTCUSD",1747284490791,0.03888958,102850.0,102840.0,1.34942714]
["bitfinex","BTCUSD",1747284491006,0.03888948,102850.0,102840.0,1.35915032]
["bitfinex","BTCUSD",1747284492603,0.04861237,102850.0,102840.0,1.35915032]
["bitfinex","BTCUSD",1747284495394,0.05132713,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747284495596,0.25538764,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1747284495998,0.24566617,102860.0,102850.0,0.00972289]
["bitfinex","BTCUSD",1747284496817,0.24566617,102860.0,102840.0,1.33970367]
["bitfinex","BTCUSD",1747284496818,0.23594441,102860.0,102840.0,1.33970367]
["bitfinex","BTCUSD",1747284497026,0.22738862,102850.0,102840.0,0.9379]
["bitfinex","BTCUSD",1747284497237,0.22495794,102850.0,102840.0,0.7531]
["bitfinex","BTCUSD",1747284497457,0.22495794,102850.0,102840.0,0.7511]
["bitfinex","BTCUSD",1747284497673,0.22495794,102850.0,102840.0,0.4111]
["bitfinex","BTCUSD",1747284498094,0.22495794,102850.0,102840.0,0.4141]
["bitfinex","BTCUSD",1747284498410,0.22495794,102850.0,102840.0,0.4161]
["bitfinex","BTCUSD",1747284499105,0.22495794,102850.0,102840.0,0.4131]
["bitfinex","BTCUSD",1747284500509,0.22495794,102850.0,102840.0,0.4161]
["bitfinex","BTCUSD",1747284502279,0.22495794,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284507340,0.32226734,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284512782,0.22495794,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284535005,0.32226734,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284561599,0.38061734,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284561884,0.32226734,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284563764,0.32065772,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284564984,0.31694247,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284569323,0.33148332,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284569534,0.76789091,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284569754,0.67148332,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284570592,0.73983332,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284570790,0.76712288,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284571188,0.75712288,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284571424,0.61673228,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1747284571596,0.95673228,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1747284571786,0.95673228,102850.0,102800.0,0.002422]
["bitfinex","BTCUSD",1747284571787,0.24508629,102810.0,102800.0,0.002422]
["bitfinex","BTCUSD",1747284571991,0.34239569,102810.0,102800.0,0.002422]
["bitfinex","BTCUSD",1747284573235,0.34239569,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284573983,0.34239569,102810.0,102800.0,0.00447037]
["bitfinex","BTCUSD",1747284574186,0.34239569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284578985,0.71167569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284579461,0.34239569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284579580,0.52703569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284579788,0.34239569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284580048,0.52703569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284586024,0.34239569,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284598722,0.43301634,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284598937,0.77301634,102810.0,102800.0,0.00747037]
["bitfinex","BTCUSD",1747284599726,0.68239569,102810.0,102800.0,0.00447037]
["bitfinex","BTCUSD",1747284599922,0.68239569,102810.0,102800.0,0.00547037]
["bitfinex","BTCUSD",1747284600355,0.68339569,102810.0,102800.0,0.00547037]
["bitfinex","BTCUSD",1747284600477,0.68339569,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284600478,0.69793654,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284601285,0.69893654,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284601503,0.79624594,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284601708,0.85459594,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284602141,0.86459594,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284604566,0.79458065,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284609905,1.16378065,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284625215,1.25608065,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284632415,1.15378065,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284632668,1.57402065,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284632842,1.67133005,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284642423,1.77363005,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284657278,1.40443005,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284657487,1.77339005,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284662488,1.67109005,102810.0,102800.0,0.00247037]
["bitfinex","BTCUSD",1747284662908,0.21404875,102780.0,102770.0,0.031]
["bitfinex","BTCUSD",1747284663079,0.72251589,102780.0,102770.0,0.03104838]
["bitfinex","BTCUSD",1747284663925,0.72251589,102780.0,102770.0,0.01624838]
["bitfinex","BTCUSD",1747284664071,0.72251589,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284664524,0.72351589,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284664970,0.72351589,102780.0,102770.0,0.01574838]
["bitfinex","BTCUSD",1747284665763,0.72451589,102780.0,102770.0,0.01574838]
["bitfinex","BTCUSD",1747284665956,0.68219815,102780.0,102770.0,0.01574838]
["bitfinex","BTCUSD",1747284666158,0.68219815,102780.0,102770.0,0.03054838]
["bitfinex","BTCUSD",1747284672967,0.68219815,102780.0,102770.0,0.01574838]
["bitfinex","BTCUSD",1747284678700,0.68219815,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284685348,0.69799815,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284685519,0.76592419,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284686329,0.69799815,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284695027,0.59799815,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284695146,0.61745652,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284696995,0.24861652,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284697200,0.61717652,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284697912,0.63337652,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284699166,0.31134106,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284699333,0.67990106,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284699575,0.63337652,102780.0,102770.0,4.838e-05]
["bitfinex","BTCUSD",1747284700167,0.23281652,102780.0,102770.0,0.03114838]
["bitfinex","BTCUSD",1747284702027,0.23281652,102780.0,102770.0,0.04086871]
["bitfinex","BTCUSD",1747284714472,0.13550712,102780.0,102770.0,0.04086871]
["bitfinex","BTCUSD",1747284714657,0.13550712,102780.0,102770.0,0.04233498]
["bitfinex","BTCUSD",1747284715390,0.13350712,102780.0,102770.0,0.04233498]
["bitfinex","BTCUSD",1747284715535,0.13350712,102780.0,102770.0,0.04433498]
["bitfinex","BTCUSD",1747284720218,0.13350712,102780.0,102770.0,0.04286871]
["bitfinex","BTCUSD",1747284729551,0.13350712,102780.0,102770.0,0.04433497]
["bitfinex","BTCUSD",1747284729755,0.13350712,102780.0,102770.0,0.05406543]
["bitfinex","BTCUSD",1747284729957,0.13350712,102780.0,102770.0,0.04433497]
["bitfinex","BTCUSD",1747284731810,0.21404875,102780.0,102770.0,0.23894429]
["bitfinex","BTCUSD",1747284732043,0.22377826,102780.0,102770.0,0.2472083]
["bitfinex","BTCUSD",1747284732867,0.20431989,102780.0,102770.0,0.23747803]
["bitfinex","BTCUSD",1747284733496,0.20431989,102780.0,102770.0,0.24720849]
["bitfinex","BTCUSD",1747284733801,0.19459038,102780.0,102770.0,0.05241423]
["bitfinex","BTCUSD",1747284734653,0.19459038,102780.0,102770.0,0.04268377]
["bitfinex","BTCUSD",1747284736316,0.19459038,102780.0,102770.0,0.45378377]
["bitfinex","BTCUSD",1747284738657,0.19459038,102780.0,102770.0,0.65812336]
["bitfinex","BTCUSD",1747284739468,0.19459038,102780.0,102770.0,0.66785344]
["bitfinex","BTCUSD",1747284739720,0.1945878,102790.0,102770.0,0.25031999]
["bitfinex","BTCUSD",1747284739902,0.03891636,102780.0,102770.0,0.59031999]
["bitfinex","BTCUSD",1747284740445,0.03891636,102780.0,102770.0,0.61604979]
["bitfinex","BTCUSD",1747284740593,0.00972876,102780.0,102770.0,0.80012979]
["bitfinex","BTCUSD",1747284740813,0.21404446,102790.0,102780.0,0.24484912]
["bitfinex","BTCUSD",1747284741030,0.01945666,102790.0,102780.0,0.58484912]
["bitfinex","BTCUSD",1747284741235,0.00972772,102790.0,102780.0,1.10298672]
["bitfinex","BTCUSD",1747284741435,0.029184,102790.0,102780.0,1.10298672]
["bitfinex","BTCUSD",1747284741931,0.029184,102790.0,102780.0,1.11752757]
["bitfinex","BTCUSD",1747284742141,0.01945572,102790.0,102780.0,1.11952757]
["bitfinex","BTCUSD",1747284742363,0.02918391,102790.0,102780.0,1.11952757]
["bitfinex","BTCUSD",1747284742570,0.01945572,102790.0,102780.0,1.12252757]
["bitfinex","BTCUSD",1747284742778,0.029184,102790.0,102780.0,1.13735131]
["bitfinex","BTCUSD",1747284742997,0.03891238,102790.0,102780.0,1.13735131]
["bitfinex","BTCUSD",1747284744539,0.04864095,102790.0,102780.0,1.12762255]
["bitfinex","BTCUSD",1747284744767,0.04864095,102790.0,102780.0,1.1373514]
["bitfinex","BTCUSD",1747284745858,0.04864095,102790.0,102780.0,1.5054314]
["bitfinex","BTCUSD",1747284746093,0.22375668,102790.0,102780.0,1.16980374]
["bitfinex","BTCUSD",1747284746277,0.2140284,102790.0,102780.0,1.13900374]
["bitfinex","BTCUSD",1747284746485,0.2140284,102790.0,102780.0,0.95500374]
["bitfinex","BTCUSD",1747284752896,0.2140284,102790.0,102780.0,1.17542345]
["bitfinex","BTCUSD",1747284753123,0.2140284,102790.0,102780.0,1.19022345]
["bitfinex","BTCUSD",1747284753481,0.02918494,102790.0,102780.0,1.20968144]
["bitfinex","BTCUSD",1747284753685,0.03891351,102790.0,102780.0,1.20968144]
["bitfinex","BTCUSD",1747284753888,0.23348496,102790.0,102780.0,1.19995259]
["bitfinex","BTCUSD",1747284754083,0.22375687,102790.0,102780.0,1.19995259]
["bitfinex","BTCUSD",1747284756616,0.22375687,102790.0,102780.0,1.18515259]
["bitfinex","BTCUSD",1747284756823,0.22375687,102790.0,102780.0,1.16905259]
["bitfinex","BTCUSD",1747284757177,0.22375687,102790.0,102780.0,1.15932345]
["bitfinex","BTCUSD",1747284757352,0.21402849,102790.0,102780.0,1.15932345]
["bitfinex","BTCUSD",1747284758190,0.22962849,102790.0,102780.0,1.14959412]
["bitfinex","BTCUSD",1747284758387,0.21990002,102790.0,102780.0,1.14959412]
["bitfinex","BTCUSD",1747284758587,0.21017145,102790.0,102780.0,0.77092374]
["bitfinex","BTCUSD",1747284759227,0.21017145,102790.0,102780.0,0.78065325]
["bitfinex","BTCUSD",1747284760379,0.21017145,102790.0,102780.0,0.98497305]
["bitfinex","BTCUSD",1747284761079,0.00972838,102790.0,102780.0,0.99470238]
["bitfinex","BTCUSD",1747284761280,0.02918494,102790.0,102780.0,1.01953152]
["bitfinex","BTCUSD",1747284761488,0.03891351,102790.0,102780.0,1.02926056]
["bitfinex","BTCUSD",1747284761907,0.01945647,102790.0,102780.0,1.0292599]
["bitfinex","BTCUSD",1747284762125,0.03891256,102790.0,102780.0,1.1413693]
["bitfinex","BTCUSD",1747284762361,0.21988005,102800.0,102790.0,0.54429983]
["bitfinex","BTCUSD",1747284762572,0.21988005,102800.0,102790.0,0.71849145]
["bitfinex","BTCUSD",1747284762787,0.21988005,102800.0,102790.0,0.72822002]
["bitfinex","BTCUSD",1747284763194,0.21988005,102800.0,102790.0,1.13932002]
["bitfinex","BTCUSD",1747284763754,0.21988005,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284763952,0.21988005,102800.0,102790.0,0.93602]
["bitfinex","BTCUSD",1747284764439,0.23568005,102800.0,102790.0,0.93602]
["bitfinex","BTCUSD",1747284764580,0.21988005,102800.0,102790.0,1.14031983]
["bitfinex","BTCUSD",1747284764789,0.22960729,102800.0,102790.0,1.15004802]
["bitfinex","BTCUSD",1747284765190,0.22960729,102800.0,102790.0,1.14031983]
["bitfinex","BTCUSD",1747284766247,0.21988005,102800.0,102790.0,1.14031983]
["bitfinex","BTCUSD",1747284770430,0.21015252,102800.0,102790.0,1.14031983]
["bitfinex","BTCUSD",1747284772316,0.21015252,102800.0,102790.0,1.13059145]
["bitfinex","BTCUSD",1747284772515,0.21015252,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284774372,0.22625252,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284775789,0.21015252,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284776008,0.21015252,102800.0,102790.0,1.15004849]
["bitfinex","BTCUSD",1747284778280,0.21015252,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284778419,0.22645252,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284781589,0.21988005,102800.0,102790.0,1.14032002]
["bitfinex","BTCUSD",1747284781799,0.22960729,102800.0,102790.0,1.15977668]
["bitfinex","BTCUSD",1747284782207,0.22960729,102800.0,102790.0,1.15977687]
["bitfinex","BTCUSD",1747284782625,0.22960729,102800.0,102790.0,1.16950515]
["bitfinex","BTCUSD",1747284782830,0.22960729,102800.0,102790.0,1.17923334]
["bitfinex","BTCUSD",1747284783802,0.22960729,102800.0,102790.0,1.16950515]
["bitfinex","BTCUSD",1747284786866,0.22960729,102800.0,102790.0,1.17924459]
["bitfinex","BTCUSD",1747284788393,0.22960729,102800.0,102790.0,1.18897278]
["bitfinex","BTCUSD",1747284791001,0.24560729,102800.0,102790.0,1.18897278]
["bitfinex","BTCUSD",1747284794382,0.24560729,102800.0,102790.0,1.16951631]
["bitfinex","BTCUSD",1747284801591,0.24560729,102800.0,102790.0,1.17924459]
["bitfinex","BTCUSD",1747284802789,0.24560729,102800.0,102790.0,1.18897268]
["bitfinex","BTCUSD",1747284802999,0.02532677,102800.0,102790.0,1.28628142]
["bitfinex","BTCUSD",1747284803200,0.04478097,102800.0,102790.0,1.28628142]
["bitfinex","BTCUSD",1747284803405,0.0389084,102800.0,102790.0,1.28628142]
["bitfinex","BTCUSD",1747284803617,0.02918097,102800.0,102790.0,1.28628142]
["bitfinex","BTCUSD",1747284803817,0.02918097,102800.0,102790.0,1.28528142]
["bitfinex","BTCUSD",1747284804021,0.02918097,102800.0,102790.0,1.28928142]
["bitfinex","BTCUSD",1747284804465,0.02918097,102800.0,102790.0,1.28528142]
["bitfinex","BTCUSD",1747284804673,0.02918097,102800.0,102790.0,1.28728142]
["bitfinex","BTCUSD",1747284804889,0.02918097,102800.0,102790.0,1.29028142]
["bitfinex","BTCUSD",1747284805207,0.02918097,102800.0,102790.0,1.47412142]
["bitfinex","BTCUSD",1747284805418,0.0541084,102800.0,102790.0,1.47412142]
["bitfinex","BTCUSD",1747284808737,0.0705084,102800.0,102790.0,1.47412142]
["bitfinex","BTCUSD",1747284811878,0.0389084,102800.0,102790.0,1.47412142]
["bitfinex","BTCUSD",1747284812102,0.04212582,102810.0,102800.0,0.56373453]
["bitfinex","BTCUSD",1747284812310,0.2463861,102810.0,102800.0,0.96510748]
["bitfinex","BTCUSD",1747284812780,0.2463861,102810.0,102800.0,0.97483463]
["bitfinex","BTCUSD",1747284813821,0.2463861,102810.0,102800.0,0.98656168]
["bitfinex","BTCUSD",1747284814037,0.02917794,102810.0,102800.0,1.09359804]
["bitfinex","BTCUSD",1747284814224,0.03890443,102810.0,102800.0,1.09459804]
["bitfinex","BTCUSD",1747284814462,0.23595639,102820.0,102810.0,0.56371278]
["bitfinex","BTCUSD",1747284814463,0.02552526,102820.0,102810.0,0.56371278]
["bitfinex","BTCUSD",1747284814665,0.02917568,102820.0,102810.0,1.03838819]
["bitfinex","BTCUSD",1747284814875,0.03890122,102820.0,102810.0,1.03838819]
["bitfinex","BTCUSD",1747284815091,0.25536964,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1747284815349,0.05114853,102830.0,102820.0,0.98451628]
["bitfinex","BTCUSD",1747284815550,0.06087302,102830.0,102820.0,1.08182568]
["bitfinex","BTCUSD",1747284815766,0.045067,102830.0,102820.0,1.08182568]
["bitfinex","BTCUSD",1747284816187,0.029267,102830.0,102820.0,1.08182568]
["bitfinex","BTCUSD",1747284816399,0.0098181,102830.0,102820.0,1.09712568]
["bitfinex","BTCUSD",1747284816637,9.398e-05,102830.0,102820.0,1.11166653]
["bitfinex","BTCUSD",1747284816807,9.398e-05,102830.0,102820.0,1.12646653]
["bitfinex","BTCUSD",1747284817190,9.398e-05,102830.0,102820.0,0.71536653]
["bitfinex","BTCUSD",1747284817394,0.00109398,102830.0,102820.0,0.71536653]
["bitfinex","BTCUSD",1747284817602,0.01081801,102830.0,102820.0,0.71636653]
["bitfinex","BTCUSD",1747284817812,0.02054223,102830.0,102820.0,0.71836653]
["bitfinex","BTCUSD",1747284818040,0.01081801,102830.0,102820.0,0.71736653]
["bitfinex","BTCUSD",1747284818194,0.00109398,102830.0,102820.0,0.71736653]
["bitfinex","BTCUSD",1747284818406,0.01081801,102830.0,102820.0,0.71936653]
["bitfinex","BTCUSD",1747284818612,0.02054213,102830.0,102820.0,0.71936653]
["bitfinex","BTCUSD",1747284818812,0.0157,102840.0,102830.0,0.56366898]
["bitfinex","BTCUSD",1747284819036,0.01944626,102840.0,102830.0,1.43959838]
["bitfinex","BTCUSD",1747284819262,0.24460325,102850.0,102840.0,0.2236477]
["bitfinex","BTCUSD",1747284819391,0.24460325,102850.0,102840.0,0.21392443]
["bitfinex","BTCUSD",1747284819590,0.24460325,102850.0,102840.0,0.22364798]
["bitfinex","BTCUSD",1747284819837,0.24460325,102850.0,102840.0,0.23337144]
["bitfinex","BTCUSD",1747284820861,0.24560325,102850.0,102840.0,0.21392443]
["bitfinex","BTCUSD",1747284821029,0.23688074,102850.0,102840.0,0.21392443]
["bitfinex","BTCUSD",1747284821230,0.22715794,102850.0,102840.0,0.21392443]
["bitfinex","BTCUSD",1747284823141,0.22615794,102850.0,102840.0,0.21392443]
["bitfinex","BTCUSD",1747284823342,0.23488064,102850.0,102840.0,0.22364789]
["bitfinex","BTCUSD",1747284823466,0.23488064,102850.0,102840.0,0.23936408]
["bitfinex","BTCUSD",1747284823679,0.05014512,102850.0,102840.0,0.25008745]
["bitfinex","BTCUSD",1747284823887,0.05986792,102850.0,102840.0,0.25981063]
["bitfinex","BTCUSD",1747284824108,0.26404875,102850.0,102840.0,0.24036408]
["bitfinex","BTCUSD",1747284824343,0.25432633,102850.0,102840.0,0.25008745]
["bitfinex","BTCUSD",1747284824559,0.25432633,102850.0,102840.0,0.25981072]
["bitfinex","BTCUSD",1747284824796,0.25432633,102850.0,102840.0,0.25008745]
["bitfinex","BTCUSD",1747284825247,0.25432633,102850.0,102840.0,0.25981072]
["bitfinex","BTCUSD",1747284825488,0.05986792,102850.0,102840.0,0.25981006]
["bitfinex","BTCUSD",1747284825706,0.05014512,102850.0,102840.0,0.25981006]
["bitfinex","BTCUSD",1747284825903,0.05986792,102850.0,102840.0,0.25981006]
["bitfinex","BTCUSD",1747284826129,0.06959081,102850.0,102840.0,0.25981006]
["bitfinex","BTCUSD",1747284827192,0.26404875,102850.0,102840.0,0.24036361]
["bitfinex","BTCUSD",1747284828171,0.26404875,102850.0,102840.0,0.23064024]
["bitfinex","BTCUSD",1747284828374,0.25432633,102850.0,102840.0,0.23064043]
["bitfinex","BTCUSD",1747284828581,0.24460363,102850.0,102840.0,0.22091678]
["bitfinex","BTCUSD",1747284828780,0.23488083,102850.0,102840.0,0.22091678]
["bitfinex","BTCUSD",1747284829143,0.22515794,102850.0,102840.0,0.99941678]
["bitfinex","BTCUSD",1747284829576,0.22515794,102850.0,102840.0,1.00914043]
["bitfinex","BTCUSD",1747284831137,0.22515794,102850.0,102840.0,0.99941678]
["bitfinex","BTCUSD",1747284834189,0.23488064,102850.0,102840.0,1.10644964]
["bitfinex","BTCUSD",1747284834440,0.06959006,102850.0,102840.0,1.45617282]
["bitfinex","BTCUSD",1747284834647,0.05399006,102850.0,102840.0,1.44644964]
["bitfinex","BTCUSD",1747284834855,0.06371295,102850.0,102840.0,1.45617301]
["bitfinex","BTCUSD",1747284835059,0.08031295,102850.0,102840.0,1.45617301]
["bitfinex","BTCUSD",1747284835259,0.26504875,102850.0,102840.0,1.45617301]
["bitfinex","BTCUSD",1747284836673,0.24560363,102850.0,102840.0,1.43672618]
["bitfinex","BTCUSD",1747284836843,0.24560363,102850.0,102840.0,1.44644983]
["bitfinex","BTCUSD",1747284837178,0.24560363,102850.0,102840.0,1.45617338]
["bitfinex","BTCUSD",1747284837479,0.24560363,102850.0,102840.0,1.46589684]
["bitfinex","BTCUSD",1747284839892,0.24560363,102850.0,102840.0,1.44644983]
["bitfinex","BTCUSD",1747284840336,0.24560363,102850.0,102840.0,1.46589684]
["bitfinex","BTCUSD",1747284840987,0.24560363,102850.0,102840.0,1.47562021]
["bitfinex","BTCUSD",1747284841216,0.24560363,102850.0,102840.0,1.47554021]
["bitfinex","BTCUSD",1747284843424,0.24560363,102850.0,102840.0,1.47553974]
["bitfinex","BTCUSD",1747284844453,0.24560363,102850.0,102840.0,1.4560931]
["bitfinex","BTCUSD",1747284845696,0.24560363,102850.0,102840.0,1.46581647]
["bitfinex","BTCUSD",1747284849926,0.24560363,102850.0,102840.0,1.4560931]
["bitfinex","BTCUSD",1747284852212,0.05114569,102850.0,102840.0,1.46581637]
["bitfinex","BTCUSD",1747284852765,0.24560363,102850.0,102840.0,1.46581637]
["bitfinex","BTCUSD",1747284853068,0.24560363,102850.0,102840.0,1.4560931]
["bitfinex","BTCUSD",1747284857654,0.24560363,102850.0,102840.0,1.0887731]
["bitfinex","BTCUSD",1747284857788,0.24560363,102850.0,102840.0,1.4559731]
["bitfinex","BTCUSD",1747284859881,0.24560363,102850.0,102840.0,1.46569647]
["bitfinex","BTCUSD",1747284871796,0.05114569,102850.0,102840.0,1.46569647]
["bitfinex","BTCUSD",1747284871996,0.24560363,102850.0,102840.0,1.46569647]
["bitfinex","BTCUSD",1747284873860,0.24560363,102850.0,102840.0,1.47541974]
["bitfinex","BTCUSD",1747284874270,0.05114531,102850.0,102840.0,1.47541974]
["bitfinex","BTCUSD",1747284874478,0.05114531,102850.0,102840.0,1.47541927]
["bitfinex","BTCUSD",1747284874919,0.0608682,102850.0,102840.0,1.47541927]
["bitfinex","BTCUSD",1747284878669,0.0608682,102850.0,102840.0,1.48539104]
["bitfinex","BTCUSD",1747284881027,0.05114531,102850.0,102840.0,1.48539104]
["bitfinex","BTCUSD",1747284882538,0.05114531,102850.0,102840.0,1.33539104]
["bitfinex","BTCUSD",1747284884009,0.0608682,102850.0,102840.0,1.33539104]
["bitfinex","BTCUSD",1747284885820,0.05114531,102850.0,102840.0,1.33539104]
["bitfinex","BTCUSD",1747284894022,0.0608682,102850.0,102840.0,1.33539104]
["bitfinex","BTCUSD",1747284894581,0.25532614,102850.0,102840.0,1.32566786]
["bitfinex","BTCUSD",1747284900742,0.06086744,102850.0,102840.0,1.33539104]
["bitfinex","BTCUSD",1747284900957,0.07059033,102850.0,102840.0,1.33539104]
["bitfinex","BTCUSD",1747284901369,0.05094304,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747284901592,0.19447405,102870.0,102860.0,0.2041608]
["bitfinex","BTCUSD",1747284901803,0.19495787,102870.0,102860.0,0.18352]
["bitfinex","BTCUSD",1747284902006,0.19495787,102870.0,102860.0,0.367]
["bitfinex","BTCUSD",1747284902827,0.19495787,102870.0,102860.0,0.368]
["bitfinex","BTCUSD",1747284904401,0.21015787,102870.0,102860.0,0.368]
["bitfinex","BTCUSD",1747284904600,0.22525787,102870.0,102860.0,0.368]
["bitfinex","BTCUSD",1747284907127,0.22525787,102870.0,102860.0,0.7791]
["bitfinex","BTCUSD",1747284919150,0.22525787,102870.0,102860.0,0.99298265]
["bitfinex","BTCUSD",1747284919557,0.21005787,102870.0,102860.0,0.99298265]
["bitfinex","BTCUSD",1747284919999,0.21005787,102870.0,102860.0,1.01242569]
["bitfinex","BTCUSD",1747284920202,0.19495787,102870.0,102860.0,1.01242569]
["bitfinex","BTCUSD",1747284920626,0.01020463,102870.0,102860.0,1.02214698]
["bitfinex","BTCUSD",1747284920827,0.02964607,102870.0,102860.0,1.02214698]
["bitfinex","BTCUSD",1747284921010,0.23378721,102870.0,102860.0,1.01242569]
["bitfinex","BTCUSD",1747284921261,0.24938721,102870.0,102860.0,1.00270422]
["bitfinex","BTCUSD",1747284922095,0.26438721,102870.0,102860.0,1.00270422]
["bitfinex","BTCUSD",1747284922894,0.25466668,102870.0,102860.0,1.00270422]
["bitfinex","BTCUSD",1747284923930,0.25466668,102870.0,102860.0,0.98326099]
["bitfinex","BTCUSD",1747284924155,0.24494587,102870.0,102860.0,0.99298284]
["bitfinex","BTCUSD",1747284924359,0.24494587,102870.0,102860.0,0.99274284]
["bitfinex","BTCUSD",1747284924572,0.23522496,102870.0,102860.0,0.5955]
["bitfinex","BTCUSD",1747284941097,0.22022496,102870.0,102860.0,0.5955]
["bitfinex","BTCUSD",1747284942402,0.22022496,102870.0,102860.0,0.59542]
["bitfinex","BTCUSD",1747284946855,0.22022496,102870.0,102860.0,0.57649923]
["bitfinex","BTCUSD",1747284949677,0.19490396,102870.0,102860.0,0.57649923]
["bitfinex","BTCUSD",1747284949904,0.21000396,102870.0,102860.0,0.93734003]
["bitfinex","BTCUSD",1747284950124,0.19490396,102870.0,102860.0,1.12066003]
["bitfinex","BTCUSD",1747284950764,0.20462487,102870.0,102860.0,1.13038169]
["bitfinex","BTCUSD",1747284951205,0.20462487,102870.0,102860.0,1.12066003]
["bitfinex","BTCUSD",1747284951411,0.20462487,102870.0,102860.0,1.13038169]
["bitfinex","BTCUSD",1747284951626,0.20462487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284951857,0.20462487,102870.0,102860.0,1.17320326]
["bitfinex","BTCUSD",1747284952258,0.20462487,102870.0,102860.0,1.15670326]
["bitfinex","BTCUSD",1747284952922,0.20462487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284953918,0.20462487,102870.0,102860.0,1.14982473]
["bitfinex","BTCUSD",1747284955503,0.20462487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284955702,0.21962487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284955903,0.21962487,102870.0,102860.0,1.13038169]
["bitfinex","BTCUSD",1747284958352,0.21962487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284960634,0.23612487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284961246,0.21962487,102870.0,102860.0,1.14010326]
["bitfinex","BTCUSD",1747284964717,0.21962487,102870.0,102860.0,1.13038169]
["bitfinex","BTCUSD",1747284964917,0.23462487,102870.0,102860.0,1.13038169]
["bitfinex","BTCUSD",1747284965318,0.23462487,102870.0,102860.0,0.73317923]
["bitfinex","BTCUSD",1747284965539,0.23462487,102870.0,102860.0,0.91649923]
["bitfinex","BTCUSD",1747284966340,0.23462487,102870.0,102860.0,0.92622118]
["bitfinex","BTCUSD",1747284968013,0.23462487,102870.0,102860.0,0.93600422]
["bitfinex","BTCUSD",1747284968805,0.23462487,102870.0,102860.0,1.14016511]
["bitfinex","BTCUSD",1747284970275,0.21434549,102870.0,102860.0,1.14988668]
["bitfinex","BTCUSD",1747284970478,0.02964635,102870.0,102860.0,1.15960806]
["bitfinex","BTCUSD",1747284970689,0.01020416,102870.0,102860.0,1.29813875]
["bitfinex","BTCUSD",1747284970896,0.00048382,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284971512,0.01020397,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284971743,0.00048382,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284971915,0.01020397,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284972975,0.01992431,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284973614,0.00048382,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284973940,0.01020397,102870.0,102860.0,1.3126796]
["bitfinex","BTCUSD",1747284975553,0.01020397,102870.0,102860.0,1.3166796]
["bitfinex","BTCUSD",1747284975951,0.01992422,102870.0,102860.0,1.3166796]
["bitfinex","BTCUSD",1747284976145,0.01992422,102870.0,102860.0,1.3206796]
["bitfinex","BTCUSD",1747284977341,0.01992422,102870.0,102860.0,1.7403996]
["bitfinex","BTCUSD",1747284979715,0.00048382,102870.0,102860.0,1.7403996]
["bitfinex","BTCUSD",1747284980142,0.015,102890.0,102880.0,0.57810113]
["bitfinex","BTCUSD",1747284980301,0.255917,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1747284980497,0.23662268,102900.0,102890.0,0.5972806]
["bitfinex","BTCUSD",1747284982368,0.23762268,102900.0,102890.0,0.39317923]
["bitfinex","BTCUSD",1747284983673,0.23762268,102900.0,102890.0,0.57645923]
["bitfinex","BTCUSD",1747284983805,0.23862268,102900.0,102890.0,0.39317923]
["bitfinex","BTCUSD",1747284984025,0.23862268,102900.0,102890.0,0.57645923]
["bitfinex","BTCUSD",1747284984231,0.23862268,102900.0,102890.0,0.39317923]
["bitfinex","BTCUSD",1747284985247,0.23620127,102890.0,102880.0,1.09973923]
["bitfinex","BTCUSD",1747284990683,0.2459201,102890.0,102880.0,1.10945919]
["bitfinex","BTCUSD",1747284990902,0.23620127,102890.0,102880.0,1.10945919]
["bitfinex","BTCUSD",1747284992058,0.13620127,102890.0,102880.0,1.10945919]
["bitfinex","BTCUSD",1747284992861,0.14592019,102890.0,102880.0,1.09973923]
["bitfinex","BTCUSD",1747284993458,0.13620127,102890.0,102880.0,1.09973923]
["bitfinex","BTCUSD",1747285004705,0.13620127,102890.0,102880.0,0.73317923]
["bitfinex","BTCUSD",1747285004910,0.13863117,102890.0,102880.0,0.73317923]
["bitfinex","BTCUSD",1747285006200,0.13863117,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1747285006738,0.23562111,102880.0,102870.0,0.39317923]
["bitfinex","BTCUSD",1747285006948,0.23562111,102880.0,102870.0,0.91641923]
["bitfinex","BTCUSD",1747285007177,0.23562111,102880.0,102870.0,0.39317923]
["bitfinex","BTCUSD",1747285008428,0.23562111,102880.0,102870.0,0.39717923]
["bitfinex","BTCUSD",1747285012270,0.23562111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285031100,0.21912111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285033397,0.23512111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285033756,0.33243051,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285037955,0.33243051,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285053442,0.23512111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285053651,0.21912111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285056497,0.23422111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285056689,0.23422111,102880.0,102870.0,0.01362822]
["bitfinex","BTCUSD",1747285056903,0.23422111,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285060862,0.23422111,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285066631,0.21912111,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285069756,0.23562111,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285080118,0.21912111,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285087114,0.20491492,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285087320,0.19963479,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285087522,0.19963479,102880.0,102870.0,0.02876217]
["bitfinex","BTCUSD",1747285088088,0.19963479,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285090343,0.19963479,102880.0,102870.0,0.04466217]
["bitfinex","BTCUSD",1747285091768,0.19963479,102880.0,102870.0,0.02966217]
["bitfinex","BTCUSD",1747285094091,0.19963479,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285097737,0.21523479,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285098125,0.23073479,102880.0,102870.0,0.01376217]
["bitfinex","BTCUSD",1747285113163,0.23073479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285132312,0.21523479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285136954,0.23113479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285138480,0.23003479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285147600,0.19853479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285150974,0.21513479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285152771,0.23163479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285154346,0.21513479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285160522,0.23073479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285165760,0.21513479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285175948,0.19853479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285179572,0.21423479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285183342,0.19853479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285183988,0.19853479,102880.0,102870.0,0.02995769]
["bitfinex","BTCUSD",1747285185007,0.19853479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285191546,0.21433479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285200699,0.23073479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285201725,0.13073479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285201993,0.1331649,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285202229,0.11433479,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285202709,0.1167649,102880.0,102870.0,0.01385769]
["bitfinex","BTCUSD",1747285203143,0.1167649,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285203459,0.09853479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285207633,0.11373479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285208241,0.09853479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285209080,0.11483479,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285210729,0.11726489,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285211417,0.13355239,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285212449,0.1334683,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285214054,0.13329898,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285215982,0.13301601,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285216299,0.13284669,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285216928,0.13264327,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285217477,0.13021317,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285219016,0.13264327,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285220782,0.13250236,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285220982,0.13238418,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285221706,0.13198756,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285222130,0.12955746,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285224977,0.12899037,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747285227541,0.01943964,102880.0,102870.0,0.58966167]
["bitfinex","BTCUSD",1747285227754,0.03887825,102880.0,102870.0,0.6236433]
["bitfinex","BTCUSD",1747285227963,0.01943861,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285228184,0.01887152,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285228602,0.0285911,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285229998,0.03831087,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285230389,0.0285911,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285230908,0.02839336,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285231496,0.03811313,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285232106,0.02839336,102880.0,102870.0,0.7209527]
["bitfinex","BTCUSD",1747285232306,0.047833,102880.0,102870.0,0.72095289]
["bitfinex","BTCUSD",1747285232528,0.047833,102880.0,102870.0,1.09607323]
["bitfinex","BTCUSD",1747285232939,0.03811304,102880.0,102870.0,1.09607323]
["bitfinex","BTCUSD",1747285233142,0.04783291,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285234399,0.04754994,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285234607,0.03783007,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285234981,0.03783007,102880.0,102870.0,0.75983523]
["bitfinex","BTCUSD",1747285235181,0.03783007,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285235602,0.03777439,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285236401,0.03777448,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285236596,0.03761199,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285236952,0.03732893,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285237094,0.03727325,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285238905,0.02755357,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285241352,0.01783399,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285241554,0.02755357,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285241772,0.01783399,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285242175,0.01777831,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285242622,0.01769422,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285243055,0.0274138,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285243486,0.01769422,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285243690,0.02741371,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285244316,0.02735803,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285244581,0.02721712,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285245280,0.00777823,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285245484,0.02721702,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285245874,0.02721693,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285247407,0.01749753,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285250392,0.01693044,102880.0,102870.0,1.12523523]
["bitfinex","BTCUSD",1747285254158,0.01693044,102880.0,102870.0,1.10923523]
["bitfinex","BTCUSD",1747285254356,0.01646027,102880.0,102870.0,1.10923523]
["bitfinex","BTCUSD",1747285255198,0.05173756,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747285255407,0.06145667,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747285255624,0.06145592,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1747285255795,0.06145592,102890.0,102880.0,0.59272228]
["bitfinex","BTCUSD",1747285256196,0.07117494,102890.0,102880.0,0.59272228]
["bitfinex","BTCUSD",1747285256602,0.07117494,102890.0,102880.0,0.59372228]
["bitfinex","BTCUSD",1747285259764,0.26555804,102890.0,102880.0,0.59372246]
["bitfinex","BTCUSD",1747285260219,0.2558394,102890.0,102880.0,0.76708288]
["bitfinex","BTCUSD",1747285260421,0.2558394,102890.0,102880.0,0.7769442]
["bitfinex","BTCUSD",1747285264413,0.24612048,102890.0,102880.0,0.76722452]
["bitfinex","BTCUSD",1747285264785,0.24612048,102890.0,102880.0,0.77694439]
["bitfinex","BTCUSD",1747285265735,0.23640146,102890.0,102880.0,0.94186456]
["bitfinex","BTCUSD",1747285265944,0.23640146,102890.0,102880.0,0.96130439]
["bitfinex","BTCUSD",1747285266165,0.23640146,102890.0,102880.0,0.96134439]
["bitfinex","BTCUSD",1747285268136,0.23640146,102890.0,102880.0,0.74750332]
["bitfinex","BTCUSD",1747285268341,0.23640146,102890.0,102880.0,0.74758332]
["bitfinex","BTCUSD",1747285268759,0.23640146,102890.0,102880.0,0.38002332]
["bitfinex","BTCUSD",1747285268965,0.23640146,102890.0,102880.0,0.56310332]
["bitfinex","BTCUSD",1747285269414,0.23640146,102890.0,102880.0,0.35086132]
["bitfinex","BTCUSD",1747285269629,0.33371086,102890.0,102880.0,0.01086132]
["bitfinex","BTCUSD",1747285271258,0.23640146,102890.0,102880.0,0.01086132]
["bitfinex","BTCUSD",1747285271484,0.22668235,102890.0,102880.0,0.01086132]
["bitfinex","BTCUSD",1747285271888,0.22668235,102890.0,102880.0,0.02058119]
["bitfinex","BTCUSD",1747285272064,0.22668235,102890.0,102880.0,0.02058138]
["bitfinex","BTCUSD",1747285272477,0.22668235,102890.0,102880.0,0.01086132]
["bitfinex","BTCUSD",1747285273728,0.22668235,102890.0,102880.0,0.19394132]
["bitfinex","BTCUSD",1747285274503,0.22668235,102890.0,102880.0,0.01086132]
["bitfinex","BTCUSD",1747285290875,0.21048235,102890.0,102880.0,0.01086132]
["bitfinex","BTCUSD",1747285291075,0.19438235,102890.0,102880.0,0.21498243]
["bitfinex","BTCUSD",1747285291289,0.19438235,102890.0,102880.0,0.24718243]
["bitfinex","BTCUSD",1747285291907,0.01943765,102890.0,102880.0,0.61634109]
["bitfinex","BTCUSD",1747285292110,0.23325756,102890.0,102880.0,0.5969022]
["bitfinex","BTCUSD",1747285292460,0.23325756,102890.0,102880.0,0.5809022]
["bitfinex","BTCUSD",1747285292919,0.22353911,102890.0,102880.0,0.5647022]
["bitfinex","BTCUSD",1747285293253,0.22353911,102890.0,102880.0,0.55484088]
["bitfinex","BTCUSD",1747285294315,0.22353911,102890.0,102880.0,0.96594088]
["bitfinex","BTCUSD",1747285295966,0.22353911,102890.0,102880.0,0.97566056]
["bitfinex","BTCUSD",1747285297646,0.01604116,102900.0,102890.0,0.01943775]
["bitfinex","BTCUSD",1747285297793,0.02929444,102900.0,102890.0,0.96581888]
["bitfinex","BTCUSD",1747285297995,0.21394029,102900.0,102890.0,0.70952]
["bitfinex","BTCUSD",1747285298192,0.21394029,102900.0,102890.0,0.90390235]
["bitfinex","BTCUSD",1747285298193,0.23024029,102900.0,102890.0,0.90390235]
["bitfinex","BTCUSD",1747285298413,0.23024029,102900.0,102890.0,0.54410127]
["bitfinex","BTCUSD",1747285298613,0.24624029,102900.0,102890.0,0.52472]
["bitfinex","BTCUSD",1747285298816,0.24624029,102900.0,102890.0,0.52572]
["bitfinex","BTCUSD",1747285300032,0.24624029,102900.0,102890.0,0.52472]
["bitfinex","BTCUSD",1747285300253,0.24624029,102900.0,102890.0,0.52572]
["bitfinex","BTCUSD",1747285301440,0.24624029,102900.0,102890.0,0.341]
["bitfinex","BTCUSD",1747285301888,0.34354969,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747285310335,0.58219185,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747285310544,0.71326969,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747285312218,0.71426969,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747285312603,0.22966148,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1747285313905,0.22966148,102870.0,102860.0,0.348]
["bitfinex","BTCUSD",1747285318478,0.24486148,102870.0,102860.0,0.348]
["bitfinex","BTCUSD",1747285318692,0.34217088,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747285322473,0.34247088,102870.0,102860.0,0.008]
["bitfinex","BTCUSD",1747285325771,0.34247088,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747285325922,0.34247088,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1747285326362,0.34247088,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747285327671,0.34247088,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747285332465,0.34247088,102870.0,102860.0,0.01387199]
["bitfinex","BTCUSD",1747285332670,0.34247088,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747285332899,0.34247088,102870.0,102860.0,0.01365387]
["bitfinex","BTCUSD",1747285333119,0.34247088,102870.0,102860.0,0.004]
["bitfinex","BTCUSD",1747285335077,0.52727088,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747285335306,0.21390306,102850.0,102840.0,0.52492]
["bitfinex","BTCUSD",1747285335532,0.24530306,102850.0,102840.0,0.52492]
["bitfinex","BTCUSD",1747285336593,0.2453514,102850.0,102840.0,0.53451155]
["bitfinex","BTCUSD",1747285336807,0.2301514,102850.0,102840.0,0.53651155]
["bitfinex","BTCUSD",1747285337241,0.2139514,102850.0,102840.0,0.53651155]
["bitfinex","BTCUSD",1747285337451,0.2139514,102850.0,102840.0,0.35159155]
["bitfinex","BTCUSD",1747285338041,0.2139514,102850.0,102840.0,0.35359155]
["bitfinex","BTCUSD",1747285344320,0.2139514,102850.0,102840.0,0.36879155]
["bitfinex","BTCUSD",1747285344527,0.2139514,102850.0,102840.0,0.38379155]
["bitfinex","BTCUSD",1747285345788,0.2139514,102850.0,102840.0,0.5782684]
["bitfinex","BTCUSD",1747285346021,0.20422898,102850.0,102840.0,0.38379155]
["bitfinex","BTCUSD",1747285347874,0.20422898,102850.0,102840.0,0.39827335]
["bitfinex","BTCUSD",1747285349533,0.0292156,102850.0,102840.0,0.80648058]
["bitfinex","BTCUSD",1747285349736,0.23339643,102850.0,102840.0,0.7967574]
["bitfinex","BTCUSD",1747285350089,0.22367429,102850.0,102840.0,0.7967574]
["bitfinex","BTCUSD",1747285351581,0.20422917,102850.0,102840.0,0.99393335]
["bitfinex","BTCUSD",1747285351786,0.20422917,102850.0,102840.0,1.20785769]
["bitfinex","BTCUSD",1747285356727,0.20422917,102850.0,102840.0,1.39261769]
["bitfinex","BTCUSD",1747285357733,0.19450628,102850.0,102840.0,1.17869335]
["bitfinex","BTCUSD",1747285360898,0.19450628,102850.0,102840.0,1.18841719]
["bitfinex","BTCUSD",1747285362786,0.19450628,102850.0,102840.0,1.14849335]
["bitfinex","BTCUSD",1747285363000,0.22520628,102850.0,102840.0,1.14797335]
["bitfinex","BTCUSD",1747285363211,0.22520628,102850.0,102840.0,0.77917335]
["bitfinex","BTCUSD",1747285363424,0.22520628,102850.0,102840.0,0.36807335]
["bitfinex","BTCUSD",1747285364467,0.22520628,102850.0,102840.0,0.35359155]
["bitfinex","BTCUSD",1747285364900,0.32251568,102850.0,102840.0,0.01359155]
["bitfinex","BTCUSD",1747285366241,0.32251568,102850.0,102840.0,0.01159155]
["bitfinex","BTCUSD",1747285366670,0.32251568,102850.0,102840.0,0.00959155]
["bitfinex","BTCUSD",1747285367003,0.2353005,102840.0,102830.0,0.35552278]
["bitfinex","BTCUSD",1747285368501,0.2353005,102840.0,102830.0,0.35752278]
["bitfinex","BTCUSD",1747285369248,0.2353005,102840.0,102830.0,0.35952278]
["bitfinex","BTCUSD",1747285369249,0.2198005,102840.0,102830.0,0.35952278]
["bitfinex","BTCUSD",1747285369449,0.21392405,102840.0,102830.0,0.61479195]
["bitfinex","BTCUSD",1747285369652,0.01944626,102840.0,102830.0,0.73636632]
["bitfinex","BTCUSD",1747285369878,0.19450628,102850.0,102840.0,0.55007685]
["bitfinex","BTCUSD",1747285369879,0.2139514,102850.0,102840.0,0.55007685]
["bitfinex","BTCUSD",1747285370032,0.22367429,102850.0,102840.0,0.58462424]
["bitfinex","BTCUSD",1747285370237,0.22367429,102850.0,102840.0,0.76869378]
["bitfinex","BTCUSD",1747285370457,0.22367429,102850.0,102840.0,0.7881406]
["bitfinex","BTCUSD",1747285370669,0.22367429,102850.0,102840.0,0.77841733]
["bitfinex","BTCUSD",1747285370911,0.22367429,102850.0,102840.0,0.79268183]
["bitfinex","BTCUSD",1747285371120,0.22367429,102850.0,102840.0,0.79368183]
["bitfinex","BTCUSD",1747285372423,0.22367429,102850.0,102840.0,1.20478183]
["bitfinex","BTCUSD",1747285372644,0.22367429,102850.0,102840.0,1.38930183]
["bitfinex","BTCUSD",1747285372825,0.21395187,102850.0,102840.0,1.38930183]
["bitfinex","BTCUSD",1747285377055,0.21395187,102850.0,102840.0,1.36447828]
["bitfinex","BTCUSD",1747285377252,0.19450628,102850.0,102840.0,1.15440143]
["bitfinex","BTCUSD",1747285377673,0.19450628,102850.0,102840.0,1.35860202]
["bitfinex","BTCUSD",1747285379514,0.19450628,102850.0,102840.0,1.14467759]
["bitfinex","BTCUSD",1747285379721,0.22700628,102850.0,102840.0,1.14467759]
["bitfinex","BTCUSD",1747285379923,0.22700628,102850.0,102840.0,0.96015759]
["bitfinex","BTCUSD",1747285380135,0.22700628,102850.0,102840.0,0.77587759]
["bitfinex","BTCUSD",1747285380287,0.22700628,102850.0,102840.0,0.76161309]
["bitfinex","BTCUSD",1747285380691,0.32431568,102850.0,102840.0,0.42161309]
["bitfinex","BTCUSD",1747285383137,0.32431568,102850.0,102840.0,0.4121]
["bitfinex","BTCUSD",1747285384430,0.32431568,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747285398248,0.19450628,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1747285398561,0.20422851,102850.0,102840.0,0.76078059]
["bitfinex","BTCUSD",1747285398790,0.01949346,102850.0,102840.0,0.96462761]
["bitfinex","BTCUSD",1747285398965,0.2139514,102850.0,102840.0,0.96462761]
["bitfinex","BTCUSD",1747285399649,0.20422917,102850.0,102840.0,0.95490424]
["bitfinex","BTCUSD",1747285400996,4.834e-05,102850.0,102840.0,1.49730113]
["bitfinex","BTCUSD",1747285401403,0.00977038,102850.0,102840.0,1.51211647]
["bitfinex","BTCUSD",1747285401604,0.01949261,102850.0,102840.0,1.51211647]
["bitfinex","BTCUSD",1747285402060,0.01949261,102850.0,102840.0,1.51111647]
["bitfinex","BTCUSD",1747285402061,0.00977038,102850.0,102840.0,1.51111647]
["bitfinex","BTCUSD",1747285402261,0.01949261,102850.0,102840.0,1.51311647]
["bitfinex","BTCUSD",1747285402906,0.01949261,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285403706,4.834e-05,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285403917,0.00977057,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285404296,4.834e-05,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285404593,0.00977048,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285404793,4.834e-05,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285404995,0.01949252,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285405412,0.04865997,102850.0,102840.0,1.51511647]
["bitfinex","BTCUSD",1747285405653,0.04866073,102850.0,102840.0,1.33071647]
["bitfinex","BTCUSD",1747285405910,0.2139514,102850.0,102840.0,1.13863534]
["bitfinex","BTCUSD",1747285406111,0.2298514,102850.0,102840.0,1.36228323]
["bitfinex","BTCUSD",1747285406476,0.2298514,102850.0,102840.0,1.34283603]
["bitfinex","BTCUSD",1747285406701,0.2298514,102850.0,102840.0,1.36228342]
["bitfinex","BTCUSD",1747285406955,0.23622898,102850.0,102840.0,0.95423534]
["bitfinex","BTCUSD",1747285407491,0.23622898,102850.0,102840.0,0.97368292]
["bitfinex","BTCUSD",1747285407703,0.23622898,102850.0,102840.0,1.16815977]
["bitfinex","BTCUSD",1747285408310,0.23622898,102850.0,102840.0,1.18270062]
["bitfinex","BTCUSD",1747285408788,0.22650628,102850.0,102840.0,0.97850003]
["bitfinex","BTCUSD",1747285409003,0.22650628,102850.0,102840.0,0.96877619]
["bitfinex","BTCUSD",1747285409141,0.22650628,102850.0,102840.0,1.17297678]
["bitfinex","BTCUSD",1747285409338,0.22650628,102850.0,102840.0,0.96877619]
["bitfinex","BTCUSD",1747285409753,0.22650628,102850.0,102840.0,0.344]
["bitfinex","BTCUSD",1747285410352,0.22650628,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747285411332,0.32381568,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1747285415043,0.2042005,102840.0,102830.0,0.35552278]
["bitfinex","BTCUSD",1747285415265,0.2358005,102840.0,102830.0,0.01552278]
["bitfinex","BTCUSD",1747285415685,0.3331099,102840.0,102830.0,0.01552278]
["bitfinex","BTCUSD",1747285416126,0.3331099,102840.0,102830.0,0.01752278]
["bitfinex","BTCUSD",1747285417132,0.3331099,102840.0,102830.0,0.01952278]
["bitfinex","BTCUSD",1747285426751,0.3331099,102840.0,102830.0,0.01752278]
["bitfinex","BTCUSD",1747285426952,0.3331099,102840.0,102830.0,0.01552278]
["bitfinex","BTCUSD",1747285427214,0.3351099,102840.0,102830.0,0.01552278]
["bitfinex","BTCUSD",1747285436647,0.40252773,102840.0,102830.0,0.01552278]
["bitfinex","BTCUSD",1747285437602,0.00972762,102800.0,102790.0,1.060105]
["bitfinex","BTCUSD",1747285437803,0.20428014,102800.0,102790.0,0.18408]
["bitfinex","BTCUSD",1747285438010,0.20428014,102800.0,102790.0,0.19862085]
["bitfinex","BTCUSD",1747285438211,0.20429983,102790.0,102780.0,0.07511174]
["bitfinex","BTCUSD",1747285438466,0.20429983,102790.0,102780.0,0.57055045]
["bitfinex","BTCUSD",1747285438663,0.20429983,102790.0,102780.0,0.07511174]
["bitfinex","BTCUSD",1747285438873,0.20429983,102790.0,102780.0,0.59967556]
["bitfinex","BTCUSD",1747285439078,0.20429983,102790.0,102780.0,0.61421641]
["bitfinex","BTCUSD",1747285439507,0.20429983,102790.0,102780.0,0.43013641]
["bitfinex","BTCUSD",1747285439722,0.20429983,102790.0,102780.0,0.09013641]
["bitfinex","BTCUSD",1747285439923,0.20429983,102790.0,102780.0,0.43013641]
["bitfinex","BTCUSD",1747285440358,0.20429983,102790.0,102780.0,0.43413641]
["bitfinex","BTCUSD",1747285440798,0.20429983,102790.0,102780.0,0.43813641]
["bitfinex","BTCUSD",1747285442735,0.20429983,102790.0,102780.0,0.42293641]
["bitfinex","BTCUSD",1747285444695,0.20429983,102790.0,102780.0,0.40703641]
["bitfinex","BTCUSD",1747285444903,0.20429983,102790.0,102780.0,0.36302467]
["bitfinex","BTCUSD",1747285445304,0.21939983,102790.0,102780.0,0.00848382]
["bitfinex","BTCUSD",1747285445515,0.23529983,102790.0,102780.0,0.00848382]
["bitfinex","BTCUSD",1747285445931,0.20429983,102790.0,102780.0,0.00848382]
["bitfinex","BTCUSD",1747285446175,0.21969983,102790.0,102780.0,0.00848382]
["bitfinex","BTCUSD",1747285446761,0.21969983,102790.0,102780.0,0.00448382]
["bitfinex","BTCUSD",1747285446966,0.21969983,102790.0,102780.0,0.00548382]
["bitfinex","BTCUSD",1747285447176,0.21969983,102790.0,102780.0,0.00148382]
["bitfinex","BTCUSD",1747285447379,0.21969983,102790.0,102780.0,0.00248382]
["bitfinex","BTCUSD",1747285448739,0.23619983,102790.0,102780.0,0.00248382]
["bitfinex","BTCUSD",1747285448940,0.33350923,102790.0,102780.0,0.00248382]
["bitfinex","BTCUSD",1747285451409,0.33350923,102790.0,102780.0,0.01241973]
["bitfinex","BTCUSD",1747285452411,0.33350923,102790.0,102780.0,0.00248382]
["bitfinex","BTCUSD",1747285455666,0.33350923,102790.0,102780.0,0.01246553]
["bitfinex","BTCUSD",1747285473107,0.33350923,102790.0,102780.0,0.00248382]
["bitfinex","BTCUSD",1747285475486,0.33350923,102790.0,102780.0,0.00148382]
["bitfinex","BTCUSD",1747285475625,0.33350923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285475983,0.33550923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285480813,0.70310923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285481346,0.73040842,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285481580,0.82771782,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285481790,0.82571782,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285481939,0.82771782,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285482149,0.82971782,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285482626,0.80241863,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285483172,0.70510923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285486745,0.76344923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285486972,0.70510923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285493874,0.60510923,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285494871,0.61483761,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285495071,0.71214701,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285499380,1.05214701,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285499580,1.12048701,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285499908,1.14773685,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285500251,1.14573685,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285500452,1.14373685,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285500681,1.14973685,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285500851,1.15273685,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285501050,1.2795777,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285501247,1.2695777,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285501687,1.71932143,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285504479,1.6898177,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285504994,1.6890977,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285508640,1.69872891,102790.0,102780.0,0.00048382]
["bitfinex","BTCUSD",1747285519217,0.21409041,102760.0,102750.0,0.0157]
["bitfinex","BTCUSD",1747285519440,0.21409041,102760.0,102740.0,0.07316997]
["bitfinex","BTCUSD",1747285519441,0.20437937,102750.0,102740.0,0.07316997]
["bitfinex","BTCUSD",1747285519652,0.30168877,102750.0,102740.0,0.07326395]
["bitfinex","BTCUSD",1747285520762,0.5006707,102750.0,102740.0,0.07326395]
["bitfinex","BTCUSD",1747285520937,0.3166307,102750.0,102740.0,0.07326395]
["bitfinex","BTCUSD",1747285521138,0.3166307,102750.0,102740.0,0.07626395]
["bitfinex","BTCUSD",1747285522013,0.3166307,102750.0,102740.0,0.08618622]
["bitfinex","BTCUSD",1747285522221,0.3166307,102750.0,102740.0,0.09018622]
["bitfinex","BTCUSD",1747285522987,0.30168877,102750.0,102740.0,0.09018622]
["bitfinex","BTCUSD",1747285530399,0.0973094,102750.0,102740.0,0.09018622]
["bitfinex","BTCUSD",1747285530586,0.30412215,102750.0,102740.0,0.09018622]
["bitfinex","BTCUSD",1747285530802,0.30168877,102750.0,102740.0,0.09018622]
["bitfinex","BTCUSD",1747285536073,0.2238437,102750.0,102740.0,0.29458566]
["bitfinex","BTCUSD",1747285536255,0.21411163,102750.0,102740.0,0.10472707]
["bitfinex","BTCUSD",1747285536378,0.20437946,102750.0,102740.0,0.10472707]
["bitfinex","BTCUSD",1747285542051,0.19462826,102760.0,102750.0,0.24038805]
["bitfinex","BTCUSD",1747285542284,0.19462826,102760.0,102750.0,0.25012041]
["bitfinex","BTCUSD",1747285542496,0.19462826,102760.0,102750.0,0.04574085]
["bitfinex","BTCUSD",1747285543817,0.19462826,102760.0,102750.0,0.04674085]
["bitfinex","BTCUSD",1747285544714,0.19462826,102760.0,102750.0,0.04874085]
["bitfinex","BTCUSD",1747285544939,0.19462826,102760.0,102750.0,0.05847321]
["bitfinex","BTCUSD",1747285546453,0.19462826,102760.0,102750.0,0.04874085]
["bitfinex","BTCUSD",1747285546692,0.21409089,102760.0,102750.0,0.25458745]
["bitfinex","BTCUSD",1747285546934,0.21409089,102760.0,102750.0,0.25312022]
["bitfinex","BTCUSD",1747285549057,0.21409089,102760.0,102750.0,0.24338805]
["bitfinex","BTCUSD",1747285549273,0.20435967,102760.0,102750.0,0.24338805]
["bitfinex","BTCUSD",1747285549876,0.20435967,102760.0,102750.0,0.25312041]
["bitfinex","BTCUSD",1747285550274,0.20435967,102760.0,102750.0,0.05847321]
["bitfinex","BTCUSD",1747285550478,0.19462826,102760.0,102750.0,0.05847321]
["bitfinex","BTCUSD",1747285552244,0.19462826,102760.0,102750.0,0.27405197]
["bitfinex","BTCUSD",1747285552447,0.19462826,102760.0,102750.0,0.26285267]
["bitfinex","BTCUSD",1747285552655,0.19462826,102760.0,102750.0,0.04874085]
["bitfinex","BTCUSD",1747285553171,0.19462826,102760.0,102750.0,0.05847321]
["bitfinex","BTCUSD",1747285556855,0.19462826,102760.0,102750.0,0.04874085]
["bitfinex","BTCUSD",1747285557185,0.19462826,102760.0,102750.0,0.03304085]
["bitfinex","BTCUSD",1747285557804,0.19462826,102760.0,102750.0,0.01754085]
["bitfinex","BTCUSD",1747285558223,0.19462826,102760.0,102750.0,0.03364085]
["bitfinex","BTCUSD",1747285559268,0.19462826,102760.0,102750.0,0.04954085]
["bitfinex","BTCUSD",1747285562825,0.19462826,102760.0,102750.0,0.03364085]
["bitfinex","BTCUSD",1747285565844,0.19462826,102760.0,102750.0,0.01754085]
["bitfinex","BTCUSD",1747285566084,0.20962826,102760.0,102750.0,0.01754085]
["bitfinex","BTCUSD",1747285566541,0.22532826,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747285566739,0.32263766,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747285567783,0.50783766,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747285583723,0.50839766,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747285593115,0.32263766,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747285593290,0.69355766,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1747285598261,0.20443905,102720.0,102710.0,0.2763515]
["bitfinex","BTCUSD",1747285598469,0.20443905,102720.0,102710.0,0.07617065]
["bitfinex","BTCUSD",1747285598672,0.20443905,102720.0,102710.0,0.07665393]
["bitfinex","BTCUSD",1747285598932,0.20443905,102720.0,102710.0,0.09119478]
["bitfinex","BTCUSD",1747285599808,0.20443905,102720.0,102710.0,0.09719478]
["bitfinex","BTCUSD",1747285600150,0.20543905,102720.0,102710.0,0.44419478]
["bitfinex","BTCUSD",1747285600759,0.20543905,102720.0,102710.0,0.44409478]
["bitfinex","BTCUSD",1747285603314,0.20543905,102720.0,102710.0,0.42799478]
["bitfinex","BTCUSD",1747285603709,0.20543905,102720.0,102710.0,0.41189478]
["bitfinex","BTCUSD",1747285603972,0.20543905,102720.0,102710.0,0.05735393]
["bitfinex","BTCUSD",1747285603973,0.30274845,102720.0,102710.0,0.05735393]
["bitfinex","BTCUSD",1747285604144,0.31914845,102720.0,102710.0,0.05735393]
["bitfinex","BTCUSD",1747285604318,0.31814845,102720.0,102710.0,0.05035393]
["bitfinex","BTCUSD",1747285604698,0.31814845,102720.0,102710.0,0.05535393]
["bitfinex","BTCUSD",1747285604699,0.31914845,102720.0,102710.0,0.05535393]
["bitfinex","BTCUSD",1747285605034,0.5722318,102720.0,102710.0,0.05535393]
["bitfinex","BTCUSD",1747285605335,0.5722318,102720.0,102710.0,0.04935393]
["bitfinex","BTCUSD",1747285605677,0.5722318,102720.0,102710.0,0.05335393]
["bitfinex","BTCUSD",1747285608139,0.51834845,102720.0,102710.0,0.04835393]
["bitfinex","BTCUSD",1747285612209,0.33314845,102720.0,102710.0,0.04835393]
["bitfinex","BTCUSD",1747285612422,0.51790845,102720.0,102710.0,0.04835393]
["bitfinex","BTCUSD",1747285613073,0.85790845,102720.0,102710.0,0.04835393]
["bitfinex","BTCUSD",1747285614096,0.85790845,102720.0,102710.0,0.04735393]
["bitfinex","BTCUSD",1747285614273,0.85890845,102720.0,102710.0,0.04735393]
["bitfinex","BTCUSD",1747285614484,0.95621785,102720.0,102710.0,0.04735393]
["bitfinex","BTCUSD",1747285614893,0.95458417,102720.0,102710.0,0.04735393]
["bitfinex","BTCUSD",1747285615269,0.95458417,102720.0,102710.0,0.04435393]
["bitfinex","BTCUSD",1747285615561,0.95558417,102720.0,102710.0,0.04435393]
["bitfinex","BTCUSD",1747285615975,0.77082417,102720.0,102710.0,0.04435393]
["bitfinex","BTCUSD",1747285616172,1.14118417,102720.0,102710.0,0.04435393]
["bitfinex","BTCUSD",1747285617013,1.04387477,102720.0,102710.0,0.04435393]
["bitfinex","BTCUSD",1747285621037,1.04387477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285623158,1.04359477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285623618,0.67351477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285623849,0.30211477,102720.0,102710.0,0.07539646]
["bitfinex","BTCUSD",1747285624301,0.30211477,102720.0,102710.0,0.06019646]
["bitfinex","BTCUSD",1747285624516,0.30211477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285625175,0.30211477,102720.0,102710.0,0.06059646]
["bitfinex","BTCUSD",1747285625626,0.30211477,102720.0,102710.0,0.07679646]
["bitfinex","BTCUSD",1747285627381,0.30211477,102720.0,102710.0,0.06059646]
["bitfinex","BTCUSD",1747285628160,0.30211477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285628750,0.30211477,102720.0,102710.0,0.07629646]
["bitfinex","BTCUSD",1747285629181,0.30211477,102720.0,102710.0,0.06069646]
["bitfinex","BTCUSD",1747285629796,0.30211477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285630902,0.30211477,102720.0,102710.0,0.07589646]
["bitfinex","BTCUSD",1747285631321,0.30211477,102720.0,102710.0,0.04449646]
["bitfinex","BTCUSD",1747285632789,0.30211477,102720.0,102710.0,0.07629646]
["bitfinex","BTCUSD",1747285634806,0.20480537,102720.0,102710.0,0.09083731]
["bitfinex","BTCUSD",1747285635016,0.20480537,102720.0,102710.0,0.09230641]
["bitfinex","BTCUSD",1747285635572,0.20280537,102720.0,102710.0,0.09230641]
["bitfinex","BTCUSD",1747285635769,0.20280537,102720.0,102710.0,0.09330641]
["bitfinex","BTCUSD",1747285636001,0.20280537,102720.0,102710.0,0.09430641]
["bitfinex","BTCUSD",1747285638016,0.20280537,102720.0,102710.0,0.09283731]
["bitfinex","BTCUSD",1747285638641,0.30011477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285638841,0.33161477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285640685,0.42892417,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285643142,0.33161477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285649774,0.51733477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285649976,0.33161477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285650294,0.70293477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285656273,0.33161477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285656486,0.70281477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285658029,0.77092159,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285659392,0.77072159,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285663357,1.11072159,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285664774,1.04261477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285665502,0.67161477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285665724,0.85749477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285666689,0.91583477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285673044,0.72995477,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285673315,1.19457876,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285673513,0.82341876,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285673691,1.19449876,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285674298,1.2217653,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285681634,1.2210453,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285686143,0.8506853,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285686479,1.2208853,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285696860,1.2308853,102720.0,102710.0,0.04649646]
["bitfinex","BTCUSD",1747285697107,0.64509896,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285697313,0.8669843,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285697931,0.9694843,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285698157,0.9794843,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285698363,1.06137589,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285699207,1.06237589,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285699618,1.2482643,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285699814,0.8789843,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285700148,1.2493043,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285700816,0.8789843,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285701092,1.2495443,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285709402,1.6701443,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285710892,1.67468515,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285711739,1.30312515,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285711943,1.67580515,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285712125,1.67480515,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285712547,1.67680515,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285714173,1.3015843,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285714380,1.6721043,102710.0,102700.0,0.02345141]
["bitfinex","BTCUSD",1747285728292,0.29301886,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285728477,0.5149042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285729367,0.5159042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285730027,0.5008042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285730699,0.5164042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285730826,0.5164042,102700.0,102690.0,0.05546621]
["bitfinex","BTCUSD",1747285736539,0.5264042,102700.0,102690.0,0.05546621]
["bitfinex","BTCUSD",1747285737625,0.6289042,102700.0,102690.0,0.05546621]
["bitfinex","BTCUSD",1747285738255,0.6279042,102700.0,102690.0,0.05546621]
["bitfinex","BTCUSD",1747285738518,0.6299042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285738982,0.6319042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285740206,1.0008242,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285747448,0.8983242,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285751380,1.3190042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285752055,1.3034042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285753500,1.3191042,102700.0,102690.0,0.05446621]
["bitfinex","BTCUSD",1747285756419,0.02922675,102640.0,102630.0,0.49750979]
["bitfinex","BTCUSD",1747285756675,0.20457847,102650.0,102630.0,0.49750979]
["bitfinex","BTCUSD",1747285756882,0.20457847,102650.0,102630.0,0.52774179]
["bitfinex","BTCUSD",1747285757846,0.02922665,102640.0,102630.0,0.50825593]
["bitfinex","BTCUSD",1747285758053,0.03022665,102640.0,102630.0,0.51725593]
["bitfinex","BTCUSD",1747285758452,0.03022665,102640.0,102630.0,0.87179678]
["bitfinex","BTCUSD",1747285758661,0.03022665,102640.0,102630.0,0.87079678]
["bitfinex","BTCUSD",1747285758865,0.03996934,102640.0,102630.0,0.87079678]
["bitfinex","BTCUSD",1747285759717,0.04971194,102640.0,102630.0,0.87079678]
["bitfinex","BTCUSD",1747285759937,0.24456774,102640.0,102630.0,0.87979716]
["bitfinex","BTCUSD",1747285760204,0.03997001,102640.0,102630.0,0.88954023]
["bitfinex","BTCUSD",1747285760340,0.03997001,102640.0,102630.0,0.88054023]
["bitfinex","BTCUSD",1747285760742,0.04097001,102640.0,102630.0,0.88954023]
["bitfinex","BTCUSD",1747285760947,0.02148434,102640.0,102630.0,0.88954023]
["bitfinex","BTCUSD",1747285761150,0.04096906,102640.0,102630.0,0.88954023]
["bitfinex","BTCUSD",1747285767304,0.05071175,102640.0,102630.0,0.88954023]
["bitfinex","BTCUSD",1747285767681,0.05071175,102640.0,102630.0,0.86030823]
["bitfinex","BTCUSD",1747285770567,0.04096896,102640.0,102630.0,0.86030823]
["bitfinex","BTCUSD",1747285770877,0.05071156,102640.0,102630.0,0.86030823]
["bitfinex","BTCUSD",1747285777900,0.05071232,102640.0,102630.0,0.86030823]
["bitfinex","BTCUSD",1747285788952,0.05071299,102640.0,102630.0,0.86030823]
["bitfinex","BTCUSD",1747285791386,0.05071299,102640.0,102630.0,0.86030907]
["bitfinex","BTCUSD",1747285791387,0.23582638,102640.0,102630.0,0.86030907]
["bitfinex","BTCUSD",1747285791686,0.23582638,102640.0,102630.0,0.8797955]
["bitfinex","BTCUSD",1747285795187,0.22608388,102640.0,102630.0,0.87005233]
["bitfinex","BTCUSD",1747285795615,0.22608388,102640.0,102630.0,0.8797955]
["bitfinex","BTCUSD",1747285796028,0.24198388,102640.0,102630.0,0.8797955]
["bitfinex","BTCUSD",1747285798272,0.25788388,102640.0,102630.0,0.87005233]
["bitfinex","BTCUSD",1747285798933,0.23839859,102640.0,102630.0,0.78364085]
["bitfinex","BTCUSD",1747285799060,0.23839859,102640.0,102630.0,0.79338458]
["bitfinex","BTCUSD",1747285799474,0.23839859,102640.0,102630.0,0.99800301]
["bitfinex","BTCUSD",1747285800880,0.2286558,102640.0,102630.0,0.99800301]
["bitfinex","BTCUSD",1747285802406,0.2286558,102640.0,102630.0,0.78364085]
["bitfinex","BTCUSD",1747285803395,0.2286558,102640.0,102630.0,0.37254085]
["bitfinex","BTCUSD",1747285804699,0.0338,102640.0,102630.0,0.56741564]
["bitfinex","BTCUSD",1747285804870,0.2286558,102640.0,102630.0,0.37254085]
["bitfinex","BTCUSD",1747285808379,0.2286558,102640.0,102630.0,0.03254085]
["bitfinex","BTCUSD",1747285809004,0.2286558,102640.0,102630.0,0.37254085]
["bitfinex","BTCUSD",1747285813201,0.2286558,102640.0,102630.0,0.56741564]
["bitfinex","BTCUSD",1747285813407,0.2286558,102640.0,102630.0,0.57715937]
["bitfinex","BTCUSD",1747285819033,0.2286558,102640.0,102630.0,0.58690301]
["bitfinex","BTCUSD",1747285824024,0.2286558,102640.0,102630.0,0.59664655]
["bitfinex","BTCUSD",1747285824148,0.2286558,102640.0,102630.0,0.59564655]
["bitfinex","BTCUSD",1747285825262,0.2286558,102640.0,102630.0,0.60539]
["bitfinex","BTCUSD",1747285828780,0.2286558,102640.0,102630.0,0.59564655]
["bitfinex","BTCUSD",1747285829714,0.2286558,102640.0,102630.0,0.58590301]
["bitfinex","BTCUSD",1747285830960,0.2286558,102640.0,102630.0,0.37154085]
["bitfinex","BTCUSD",1747285831186,0.30600654,102640.0,102630.0,0.017]
["bitfinex","BTCUSD",1747285831391,0.2286558,102640.0,102630.0,0.017]
["bitfinex","BTCUSD",1747285831835,0.2276558,102640.0,102630.0,0.008]
["bitfinex","BTCUSD",1747285832279,0.2286558,102640.0,102630.0,0.017]
["bitfinex","BTCUSD",1747285832916,0.2276558,102640.0,102630.0,0.009]
["bitfinex","BTCUSD",1747285833134,0.2286558,102640.0,102630.0,0.017]
["bitfinex","BTCUSD",1747285833355,0.2276558,102640.0,102630.0,0.008]
["bitfinex","BTCUSD",1747285833546,0.23481833,102630.0,102620.0,0.99951007]
["bitfinex","BTCUSD",1747285834384,0.23481833,102630.0,102620.0,0.58841007]
["bitfinex","BTCUSD",1747285834575,0.23481833,102630.0,102620.0,0.35454085]
["bitfinex","BTCUSD",1747285834798,0.23481833,102630.0,102620.0,0.36054085]
["bitfinex","BTCUSD",1747285835014,0.23581833,102630.0,102620.0,0.014]
["bitfinex","BTCUSD",1747285895766,0.22629378,102620.0,102600.0,1.14679118]
["bitfinex","BTCUSD",1747285895991,0.19491277,102610.0,102600.0,1.24410058]
["bitfinex","BTCUSD",1747285896933,0.21440309,102610.0,102600.0,1.25210058]
["bitfinex","BTCUSD",1747285897074,0.21440309,102610.0,102600.0,1.26010058]
["bitfinex","BTCUSD",1747285897273,0.21488548,102610.0,102600.0,1.24410058]
["bitfinex","BTCUSD",1747285897685,0.21688548,102610.0,102600.0,1.61464143]
["bitfinex","BTCUSD",1747285897876,0.22663054,102610.0,102600.0,1.61464143]
["bitfinex","BTCUSD",1747285898090,0.22663054,102610.0,102600.0,1.60489532]
["bitfinex","BTCUSD",1747285899912,0.21688576,102610.0,102600.0,1.60489532]
["bitfinex","BTCUSD",1747285901613,0.21688576,102610.0,102600.0,1.61464143]
["bitfinex","BTCUSD",1747285902640,0.23298576,102610.0,102600.0,1.60489532]
["bitfinex","BTCUSD",1747285902832,0.24918576,102610.0,102600.0,1.60489532]
["bitfinex","BTCUSD",1747285903048,0.00248239,102610.0,102600.0,1.24672124]
["bitfinex","BTCUSD",1747285903365,0.01222717,102610.0,102600.0,1.61552124]
["bitfinex","BTCUSD",1747285903780,0.00248239,102610.0,102600.0,1.61552124]
["bitfinex","BTCUSD",1747285903908,0.01222726,102610.0,102600.0,1.61552124]
["bitfinex","BTCUSD",1747285904473,0.03171748,102610.0,102600.0,1.61544124]
["bitfinex","BTCUSD",1747285904764,0.03171757,102610.0,102600.0,1.61544124]
["bitfinex","BTCUSD",1747285907361,0.07366292,102610.0,102600.0,1.62518744]
["bitfinex","BTCUSD",1747285907601,0.07366292,102610.0,102600.0,1.25646687]
["bitfinex","BTCUSD",1747285907781,0.08340836,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285908245,0.06760836,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285910109,0.08400836,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285910680,0.08400912,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285913112,0.07426349,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285914765,0.08400903,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285917948,0.27892237,102610.0,102600.0,1.61560095]
["bitfinex","BTCUSD",1747285919309,0.26917712,102610.0,102600.0,1.60585494]
["bitfinex","BTCUSD",1747285919905,0.26917712,102610.0,102600.0,1.61560095]
["bitfinex","BTCUSD",1747285920948,0.07426435,102610.0,102600.0,1.62534687]
["bitfinex","BTCUSD",1747285921520,0.07426435,102610.0,102600.0,1.62518687]
["bitfinex","BTCUSD",1747285922345,0.26917712,102610.0,102600.0,1.61544095]
["bitfinex","BTCUSD",1747285922885,0.26917712,102610.0,102600.0,1.59594883]
["bitfinex","BTCUSD",1747285923146,0.25943177,102610.0,102600.0,1.59594883]
["bitfinex","BTCUSD",1747285923355,0.25943177,102610.0,102600.0,1.60569494]
["bitfinex","BTCUSD",1747285923777,0.25943177,102610.0,102600.0,1.61544095]
["bitfinex","BTCUSD",1747285928611,0.05477337,102610.0,102600.0,1.62518687]
["bitfinex","BTCUSD",1747285931752,0.05477299,102610.0,102600.0,1.62518687]
["bitfinex","BTCUSD",1747285933745,0.06451853,102610.0,102600.0,1.62518687]
["bitfinex","BTCUSD",1747285940577,0.26917693,102610.0,102600.0,1.60569494]
["bitfinex","BTCUSD",1747285940756,0.26917693,102610.0,102600.0,1.60569532]
["bitfinex","BTCUSD",1747285940948,0.26917693,102610.0,102600.0,1.61544133]
["bitfinex","BTCUSD",1747285942391,0.25943177,102610.0,102600.0,1.60569532]
["bitfinex","BTCUSD",1747285945306,0.24968633,102610.0,102600.0,1.60569579]
["bitfinex","BTCUSD",1747285946138,0.24968633,102610.0,102600.0,1.61544209]
["bitfinex","BTCUSD",1747285949786,0.24968633,102610.0,102600.0,1.61475909]
["bitfinex","BTCUSD",1747285950419,0.24968633,102610.0,102600.0,1.19604348]
["bitfinex","BTCUSD",1747285950420,0.23019516,102610.0,102600.0,1.19604348]
["bitfinex","BTCUSD",1747285951679,0.22919516,102610.0,102600.0,1.18804348]
["bitfinex","BTCUSD",1747285951903,0.22819516,102610.0,102600.0,1.18504348]
["bitfinex","BTCUSD",1747285953064,0.22919516,102610.0,102600.0,1.18504348]
["bitfinex","BTCUSD",1747285954951,0.22919516,102610.0,102600.0,1.00112348]
["bitfinex","BTCUSD",1747285957589,0.22919516,102610.0,102600.0,1.01087006]
["bitfinex","BTCUSD",1747285957813,0.22919516,102610.0,102600.0,1.20580183]
["bitfinex","BTCUSD",1747285958066,0.22919516,102610.0,102600.0,1.01087006]
["bitfinex","BTCUSD",1747285958442,0.22919516,102610.0,102600.0,1.00112348]
["bitfinex","BTCUSD",1747285959787,0.22919516,102610.0,102600.0,1.18528348]
["bitfinex","BTCUSD",1747285959996,0.22919516,102610.0,102600.0,1.38996164]
["bitfinex","BTCUSD",1747285960222,0.22919516,102610.0,102600.0,1.38996183]
["bitfinex","BTCUSD",1747285960430,0.22919516,102610.0,102600.0,1.39970832]
["bitfinex","BTCUSD",1747285960854,0.22919516,102610.0,102600.0,1.19503006]
["bitfinex","BTCUSD",1747285961061,0.22919516,102610.0,102600.0,1.20477655]
["bitfinex","BTCUSD",1747285964965,0.22919516,102610.0,102600.0,1.39970832]
["bitfinex","BTCUSD",1747285965371,0.22919516,102610.0,102600.0,1.21554832]
["bitfinex","BTCUSD",1747285970148,0.22919516,102610.0,102600.0,1.22529471]
["bitfinex","BTCUSD",1747285970978,0.22919516,102610.0,102600.0,1.21554832]
["bitfinex","BTCUSD",1747285971691,0.22919516,102610.0,102600.0,1.22529471]
["bitfinex","BTCUSD",1747285973361,0.22919516,102610.0,102600.0,1.21554832]
["bitfinex","BTCUSD",1747285974047,0.22919516,102610.0,102600.0,1.22529471]
["bitfinex","BTCUSD",1747285975090,0.22919516,102610.0,102600.0,1.00112348]
["bitfinex","BTCUSD",1747285975295,0.22919516,102610.0,102600.0,1.20580183]
["bitfinex","BTCUSD",1747285976387,0.22919516,102610.0,102600.0,1.21554832]
["bitfinex","BTCUSD",1747285977156,0.22753941,102610.0,102600.0,1.21554832]
["bitfinex","BTCUSD",1747285977707,0.22092835,102610.0,102600.0,1.21554832]
["bitfinex","BTCUSD",1747285980928,0.22092835,102610.0,102600.0,1.2254336]
["bitfinex","BTCUSD",1747285981064,0.22092835,102610.0,102600.0,1.01100876]
["bitfinex","BTCUSD",1747285982905,0.22092835,102610.0,102600.0,1.02075534]
["bitfinex","BTCUSD",1747285985151,0.22092835,102610.0,102600.0,1.01100876]
["bitfinex","BTCUSD",1747285985354,0.22092835,102610.0,102600.0,0.57369936]
["bitfinex","BTCUSD",1747285985560,0.22092835,102610.0,102600.0,0.91369936]
["bitfinex","BTCUSD",1747285986193,0.21992835,102610.0,102600.0,0.91369936]
["bitfinex","BTCUSD",1747285986596,0.22092835,102610.0,102600.0,0.91369936]
["bitfinex","BTCUSD",1747285988211,0.22092835,102610.0,102600.0,0.90869936]
["bitfinex","BTCUSD",1747285988418,0.22092835,102610.0,102600.0,0.91169936]
["bitfinex","BTCUSD",1747285989632,0.22092835,102610.0,102600.0,1.11637771]
["bitfinex","BTCUSD",1747285989837,0.24041933,102610.0,102600.0,0.92144594]
["bitfinex","BTCUSD",1747285990036,0.24041933,102610.0,102600.0,0.91169936]
["bitfinex","BTCUSD",1747285990240,0.24041933,102610.0,102600.0,0.93119243]
["bitfinex","BTCUSD",1747285990438,0.24041933,102610.0,102600.0,1.1358705]
["bitfinex","BTCUSD",1747285990661,0.24041933,102610.0,102600.0,1.1456167]
["bitfinex","BTCUSD",1747285991301,0.24041933,102610.0,102600.0,1.1358705]
["bitfinex","BTCUSD",1747285994938,0.24041933,102610.0,102600.0,1.1456167]
["bitfinex","BTCUSD",1747285995176,0.24041933,102610.0,102600.0,1.1261242]
["bitfinex","BTCUSD",1747285995380,0.24041933,102610.0,102600.0,1.13587059]
["bitfinex","BTCUSD",1747285995582,0.24041933,102610.0,102600.0,1.14561689]
["bitfinex","BTCUSD",1747286001511,0.24041933,102610.0,102600.0,1.13587059]
["bitfinex","BTCUSD",1747286001759,0.24041933,102610.0,102600.0,0.91169936]
["bitfinex","BTCUSD",1747286001965,0.23067398,102610.0,102600.0,0.91169936]
["bitfinex","BTCUSD",1747286008629,0.23067398,102610.0,102600.0,0.48605851]
["bitfinex","BTCUSD",1747286012495,0.23067398,102610.0,102600.0,0.14605851]
["bitfinex","BTCUSD",1747286018473,0.23067398,102610.0,102600.0,0.13617323]
["bitfinex","BTCUSD",1747286025481,0.23067398,102610.0,102590.0,0.67130905]
["bitfinex","BTCUSD",1747286025482,0.23567835,102600.0,102590.0,0.67130905]
["bitfinex","BTCUSD",1747286025906,0.23567835,102600.0,102590.0,0.66156161]
["bitfinex","BTCUSD",1747286027286,0.23667835,102600.0,102590.0,0.66556161]
["bitfinex","BTCUSD",1747286029547,0.23667835,102600.0,102590.0,0.65581408]
["bitfinex","BTCUSD",1747286036346,0.24642465,102600.0,102590.0,0.85076485]
["bitfinex","BTCUSD",1747286036497,0.24642465,102600.0,102590.0,0.86051238]
["bitfinex","BTCUSD",1747286040384,0.06123889,102600.0,102590.0,0.98706343]
["bitfinex","BTCUSD",1747286041303,0.05149231,102600.0,102590.0,0.98706343]
["bitfinex","BTCUSD",1747286041505,0.06123889,102600.0,102590.0,0.98706343]
["bitfinex","BTCUSD",1747286041916,0.06123889,102600.0,102590.0,0.99681039]
["bitfinex","BTCUSD",1747286042131,0.25617066,102600.0,102590.0,0.99681039]
["bitfinex","BTCUSD",1747286043580,0.25617066,102600.0,102590.0,1.18081039]
["bitfinex","BTCUSD",1747286047376,0.06123889,102600.0,102590.0,1.18080973]
["bitfinex","BTCUSD",1747286049132,0.05149231,102600.0,102590.0,1.18080973]
["bitfinex","BTCUSD",1747286049348,0.06123889,102600.0,102590.0,1.18080973]
["bitfinex","BTCUSD",1747286049563,0.25617066,102600.0,102590.0,0.98706286]
["bitfinex","BTCUSD",1747286049781,0.25617066,102600.0,102590.0,1.35498286]
["bitfinex","BTCUSD",1747286053580,0.25617066,102600.0,102590.0,1.3452359]
["bitfinex","BTCUSD",1747286054922,0.24642465,102600.0,102590.0,1.33548884]
["bitfinex","BTCUSD",1747286056108,0.23667835,102600.0,102590.0,1.32574178]
["bitfinex","BTCUSD",1747286056318,0.23667835,102600.0,102590.0,1.33548922]
["bitfinex","BTCUSD",1747286056528,0.23667835,102600.0,102590.0,1.34528433]
["bitfinex","BTCUSD",1747286056946,0.22693177,102600.0,102590.0,0.76291859]
["bitfinex","BTCUSD",1747286057774,0.22693177,102600.0,102590.0,0.95786936]
["bitfinex","BTCUSD",1747286057988,0.22693177,102600.0,102590.0,0.96761689]
["bitfinex","BTCUSD",1747286058409,0.22693177,102600.0,102590.0,0.77266612]
["bitfinex","BTCUSD",1747286058751,0.22693177,102600.0,102590.0,0.76291859]
["bitfinex","BTCUSD",1747286060546,0.22693177,102600.0,102590.0,0.77266612]
["bitfinex","BTCUSD",1747286060752,0.22693177,102600.0,102590.0,0.96761689]
["bitfinex","BTCUSD",1747286060958,0.22693177,102600.0,102590.0,0.97736433]
["bitfinex","BTCUSD",1747286061167,0.22693177,102600.0,102590.0,0.77266612]
["bitfinex","BTCUSD",1747286062477,0.22693177,102600.0,102590.0,0.66560919]
["bitfinex","BTCUSD",1747286063590,0.22693177,102600.0,102590.0,0.67535672]
["bitfinex","BTCUSD",1747286063794,0.22693177,102600.0,102590.0,0.66560919]
["bitfinex","BTCUSD",1747286070820,0.22693177,102600.0,102590.0,0.67535672]
["bitfinex","BTCUSD",1747286076226,0.23667835,102600.0,102590.0,0.88005493]
["bitfinex","BTCUSD",1747286083439,0.23667835,102600.0,102590.0,0.54005493]
["bitfinex","BTCUSD",1747286084631,0.23667835,102600.0,102590.0,0.72393493]
["bitfinex","BTCUSD",1747286087435,0.23667835,102600.0,102590.0,0.51923672]
["bitfinex","BTCUSD",1747286088491,0.23667835,102600.0,102590.0,0.71418749]
["bitfinex","BTCUSD",1747286088744,0.23667835,102600.0,102590.0,0.72393493]
["bitfinex","BTCUSD",1747286095453,0.23667835,102600.0,102590.0,0.84948919]
["bitfinex","BTCUSD",1747286096712,0.23667835,102600.0,102590.0,0.66560919]
["bitfinex","BTCUSD",1747286097973,0.23667835,102600.0,102590.0,0.67535672]
["bitfinex","BTCUSD",1747286100016,0.23667835,102600.0,102590.0,0.88005493]
["bitfinex","BTCUSD",1747286100392,0.23667835,102600.0,102590.0,0.88980227]
["bitfinex","BTCUSD",1747286100907,0.23667835,102600.0,102590.0,0.89954952]
["bitfinex","BTCUSD",1747286103284,0.23667835,102600.0,102590.0,0.88980227]
["bitfinex","BTCUSD",1747286103926,0.23667835,102600.0,102590.0,0.8703074]
["bitfinex","BTCUSD",1747286104150,0.23667835,102600.0,102590.0,0.88005474]
["bitfinex","BTCUSD",1747286104329,0.23667835,102600.0,102590.0,0.8703074]
["bitfinex","BTCUSD",1747286106507,0.23667835,102600.0,102590.0,0.88005474]
["bitfinex","BTCUSD",1747286108142,0.23667835,102600.0,102590.0,0.87025963]
["bitfinex","BTCUSD",1747286109667,0.23667835,102600.0,102590.0,0.88000688]
["bitfinex","BTCUSD",1747286109901,0.0417463,102600.0,102590.0,0.8995009]
["bitfinex","BTCUSD",1747286110105,0.25617057,102600.0,102590.0,0.88975403]
["bitfinex","BTCUSD",1747286110430,0.0612388,102600.0,102590.0,0.89950099]
["bitfinex","BTCUSD",1747286111058,0.07098538,102600.0,102590.0,0.89950099]
["bitfinex","BTCUSD",1747286111671,0.26591715,102600.0,102590.0,0.89950099]
["bitfinex","BTCUSD",1747286115507,0.02594582,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286115943,0.001,102600.0,102590.0,1.00460982]
["bitfinex","BTCUSD",1747286118673,0.001,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286118894,0.0168,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286119115,0.0332,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286119326,0.05269193,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286119747,0.05269193,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286119976,0.05269193,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286120118,0.05269193,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286120538,0.06243823,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286120738,0.05269193,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286121096,0.05269193,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286121241,0.06243823,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286121440,0.05269193,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286121666,0.06243813,102600.0,102590.0,0.99680982]
["bitfinex","BTCUSD",1747286121868,0.06243813,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286122077,0.07218452,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286122307,0.06243813,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286123111,0.07218452,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286123316,0.06243813,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286123661,0.07218452,102600.0,102590.0,1.36436982]
["bitfinex","BTCUSD",1747286124549,0.07218452,102600.0,102590.0,1.08330042]
["bitfinex","BTCUSD",1747286124737,0.07218452,102600.0,102590.0,1.26706042]
["bitfinex","BTCUSD",1747286125793,0.25737094,102600.0,102590.0,1.05405944]
["bitfinex","BTCUSD",1747286126008,0.25737094,102600.0,102590.0,1.0638064]
["bitfinex","BTCUSD",1747286128251,0.25737094,102600.0,102590.0,1.05405944]
["bitfinex","BTCUSD",1747286128388,0.25737094,102600.0,102590.0,1.06380659]
["bitfinex","BTCUSD",1747286128635,0.25737094,102600.0,102590.0,1.07355365]
["bitfinex","BTCUSD",1747286129241,0.06243917,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286129725,0.06243917,102600.0,102590.0,1.07355365]
["bitfinex","BTCUSD",1747286130331,0.06243917,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286131215,0.05269259,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286131784,0.05269212,102600.0,102590.0,0.89950052]
["bitfinex","BTCUSD",1747286131934,0.06243833,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286132136,0.07218472,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286132981,0.06243833,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286133332,0.06243842,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286135011,0.072185,102600.0,102590.0,1.08330052]
["bitfinex","BTCUSD",1747286135432,0.25737085,102600.0,102590.0,0.87025944]
["bitfinex","BTCUSD",1747286135636,0.25737085,102600.0,102590.0,1.06380659]
["bitfinex","BTCUSD",1747286136042,0.25737085,102600.0,102590.0,0.88975365]
["bitfinex","BTCUSD",1747286136274,0.25737085,102600.0,102590.0,1.07355365]
["bitfinex","BTCUSD",1747286136475,0.25737085,102600.0,102590.0,1.08330061]
["bitfinex","BTCUSD",1747286139612,0.25737085,102600.0,102590.0,1.07355365]
["bitfinex","BTCUSD",1747286139882,0.25737085,102600.0,102590.0,1.08330061]
["bitfinex","BTCUSD",1747286140083,0.25737085,102600.0,102590.0,1.07355365]
["bitfinex","BTCUSD",1747286140724,0.25737085,102600.0,102590.0,1.06380659]
["bitfinex","BTCUSD",1747286141060,0.25737085,102600.0,102590.0,1.07355365]
["bitfinex","BTCUSD",1747286142559,0.25737085,102600.0,102590.0,1.03456485]
["bitfinex","BTCUSD",1747286142770,0.23787835,102600.0,102590.0,1.04431238]
["bitfinex","BTCUSD",1747286142934,0.23787835,102600.0,102590.0,1.05405982]
["bitfinex","BTCUSD",1747286143907,0.23787835,102600.0,102590.0,0.84936161]
["bitfinex","BTCUSD",1747286144111,0.23787835,102600.0,102590.0,0.85910905]
["bitfinex","BTCUSD",1747286144319,0.22813177,102600.0,102590.0,0.85910905]
["bitfinex","BTCUSD",1747286144977,0.22813177,102600.0,102590.0,0.84936161]
["bitfinex","BTCUSD",1747286146296,0.23787826,102600.0,102590.0,1.06380707]
["bitfinex","BTCUSD",1747286146505,0.24762484,102600.0,102590.0,1.06380707]
["bitfinex","BTCUSD",1747286146703,0.25737104,102600.0,102590.0,1.06380707]
["bitfinex","BTCUSD",1747286147121,0.06243851,102600.0,102590.0,0.89950109]
["bitfinex","BTCUSD",1747286147329,0.07218509,102600.0,102590.0,1.08322109]
["bitfinex","BTCUSD",1747286147759,0.26711686,102600.0,102590.0,1.07347422]
["bitfinex","BTCUSD",1747286150664,0.25737094,102600.0,102590.0,1.07347422]
["bitfinex","BTCUSD",1747286152659,0.25737094,102600.0,102590.0,1.06372707]
["bitfinex","BTCUSD",1747286152660,0.24762474,102600.0,102590.0,1.06372707]
["bitfinex","BTCUSD",1747286153252,0.23787835,102600.0,102590.0,1.05397982]
["bitfinex","BTCUSD",1747286155835,0.23787835,102600.0,102590.0,1.06372716]
["bitfinex","BTCUSD",1747286156206,0.23787835,102600.0,102590.0,1.07347441]
["bitfinex","BTCUSD",1747286157501,0.24762465,102600.0,102590.0,1.08322147]
["bitfinex","BTCUSD",1747286157728,0.24762465,102600.0,102590.0,1.07347441]
["bitfinex","BTCUSD",1747286159610,0.0624388,102600.0,102590.0,1.0832209]
["bitfinex","BTCUSD",1747286159816,0.0624388,102600.0,102590.0,1.08322033]
["bitfinex","BTCUSD",1747286160016,0.0624388,102600.0,102590.0,0.89950033]
["bitfinex","BTCUSD",1747286160279,0.06243794,102600.0,102590.0,0.89950033]
["bitfinex","BTCUSD",1747286160434,0.05269174,102600.0,102590.0,1.08322033]
["bitfinex","BTCUSD",1747286160640,0.06243785,102600.0,102590.0,1.08322033]
["bitfinex","BTCUSD",1747286160887,0.07218424,102600.0,102590.0,1.08322033]
["bitfinex","BTCUSD",1747286162091,0.07218415,102600.0,102590.0,1.08322033]
["bitfinex","BTCUSD",1747286162604,0.07218415,102600.0,102590.0,1.09315187]
["bitfinex","BTCUSD",1747286162807,0.08193054,102600.0,102590.0,1.09315187]
["bitfinex","BTCUSD",1747286167972,0.0819313,102600.0,102590.0,1.083405]
["bitfinex","BTCUSD",1747286168177,0.08193187,102600.0,102590.0,1.083405]
["bitfinex","BTCUSD",1747286168830,0.08193187,102600.0,102590.0,1.06886415]
["bitfinex","BTCUSD",1747286173610,0.08193187,102600.0,102590.0,1.07861102]
["bitfinex","BTCUSD",1747286175327,0.07218576,102600.0,102590.0,1.06886415]
["bitfinex","BTCUSD",1747286175742,0.26711753,102600.0,102590.0,0.86565013]
["bitfinex","BTCUSD",1747286175987,0.25737123,102600.0,102590.0,1.05939728]
["bitfinex","BTCUSD",1747286176194,0.24762484,102600.0,102590.0,1.04965013]
["bitfinex","BTCUSD",1747286176402,0.24762484,102600.0,102590.0,1.03990288]
["bitfinex","BTCUSD",1747286176606,0.24482484,102600.0,102590.0,1.03990288]
["bitfinex","BTCUSD",1747286177442,0.24482484,102600.0,102590.0,1.03015554]
["bitfinex","BTCUSD",1747286177654,0.23507835,102600.0,102590.0,0.83520477]
["bitfinex","BTCUSD",1747286178014,0.23507835,102600.0,102590.0,0.8449523]
["bitfinex","BTCUSD",1747286178226,0.23507835,102600.0,102590.0,0.35393154]
["bitfinex","BTCUSD",1747286180177,0.23507835,102600.0,102590.0,0.6899743]
["bitfinex","BTCUSD",1747286180178,0.0596388,102600.0,102590.0,0.6899743]
["bitfinex","BTCUSD",1747286180432,0.25457057,102600.0,102590.0,0.67048009]
["bitfinex","BTCUSD",1747286180657,0.0596388,102600.0,102590.0,0.69972155]
["bitfinex","BTCUSD",1747286181089,0.06938538,102600.0,102590.0,0.69972155]
["bitfinex","BTCUSD",1747286181305,0.04989231,102600.0,102590.0,0.69972155]
["bitfinex","BTCUSD",1747286181521,0.06938519,102600.0,102590.0,0.69972155]
["bitfinex","BTCUSD",1747286182351,0.06938519,102600.0,102590.0,0.99699478]
["bitfinex","BTCUSD",1747286182562,0.06938519,102600.0,102590.0,0.98724791]
["bitfinex","BTCUSD",1747286182563,0.07913177,102600.0,102590.0,0.98724791]
["bitfinex","BTCUSD",1747286182788,0.06938576,102600.0,102590.0,0.99699497]
["bitfinex","BTCUSD",1747286183183,0.05963918,102600.0,102590.0,1.00674193]
["bitfinex","BTCUSD",1747286183383,0.04014601,102600.0,102590.0,1.00674127]
["bitfinex","BTCUSD",1747286183690,0.05963851,102600.0,102590.0,1.00674127]
["bitfinex","BTCUSD",1747286183866,0.0304,102600.0,102590.0,1.19198127]
["bitfinex","BTCUSD",1747286184081,0.06143585,102610.0,102600.0,0.5739081]
["bitfinex","BTCUSD",1747286184284,0.06143585,102610.0,102600.0,0.7579081]
["bitfinex","BTCUSD",1747286184505,0.08092626,102610.0,102600.0,0.7579081]
["bitfinex","BTCUSD",1747286184917,0.26609416,102610.0,102600.0,0.74816218]
["bitfinex","BTCUSD",1747286185124,0.256349,102610.0,102600.0,0.74816237]
["bitfinex","BTCUSD",1747286185598,0.256349,102610.0,102600.0,0.75016237]
["bitfinex","BTCUSD",1747286185788,0.24660375,102610.0,102600.0,0.75016237]
["bitfinex","BTCUSD",1747286186115,0.24760375,102610.0,102600.0,0.75116237]
["bitfinex","BTCUSD",1747286188369,0.24760375,102610.0,102600.0,1.0386894]
["bitfinex","BTCUSD",1747286188926,0.24760375,102610.0,102600.0,1.0484356]
["bitfinex","BTCUSD",1747286190771,0.23785831,102610.0,102600.0,1.0386894]
["bitfinex","BTCUSD",1747286191445,0.22811277,102610.0,102600.0,1.03868949]
["bitfinex","BTCUSD",1747286194435,0.22811277,102610.0,102600.0,0.82427323]
["bitfinex","BTCUSD",1747286195165,0.22811277,102610.0,102600.0,0.64027323]
["bitfinex","BTCUSD",1747286207102,0.22811277,102610.0,102600.0,0.82539323]
["bitfinex","BTCUSD",1747286207712,0.22811277,102610.0,102600.0,1.03981788]
["bitfinex","BTCUSD",1747286207919,0.22811277,102610.0,102600.0,1.03981807]
["bitfinex","BTCUSD",1747286208143,0.07218063,102610.0,102600.0,1.17116063]
["bitfinex","BTCUSD",1747286208350,0.07218063,102610.0,102600.0,1.17116073]
["bitfinex","BTCUSD",1747286208792,0.07218063,102610.0,102600.0,1.18090683]
["bitfinex","BTCUSD",1747286210810,0.07218063,102610.0,102600.0,1.18090617]
["bitfinex","BTCUSD",1747286211015,0.08192626,102610.0,102600.0,1.18090617]
["bitfinex","BTCUSD",1747286211227,0.07218053,102610.0,102600.0,1.18090617]
["bitfinex","BTCUSD",1747286212234,0.08192607,102610.0,102600.0,1.18090617]
["bitfinex","BTCUSD",1747286213947,0.07218053,102610.0,102600.0,1.18090617]
["bitfinex","BTCUSD",1747286214149,0.08192607,102610.0,102600.0,1.18090617]
["bitfinex","BTCUSD",1747286214580,0.08192683,102610.0,102600.0,1.17116035]
["bitfinex","BTCUSD",1747286215554,0.26709463,102610.0,102600.0,1.17116035]
["bitfinex","BTCUSD",1747286215761,0.26709463,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286215762,0.03698984,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286216514,0.03698975,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286216720,0.02724478,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286216972,0.03698975,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286217165,0.02724478,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286217527,0.03698975,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286217971,0.001,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286218135,0.001,102610.0,102600.0,1.18870627]
["bitfinex","BTCUSD",1747286218941,0.001,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286219964,0.01074478,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286220175,0.001,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286220561,0.0176,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286220764,0.001,102610.0,102600.0,1.18090627]
["bitfinex","BTCUSD",1747286224721,0.001,102610.0,102600.0,1.18870627]
["bitfinex","BTCUSD",1747286225690,0.001,102610.0,102600.0,1.19050627]
["bitfinex","BTCUSD",1747286226097,0.001,102610.0,102600.0,1.18870627]
["bitfinex","BTCUSD",1747286226703,0.001,102610.0,102600.0,1.87650627]
["bitfinex","BTCUSD",1747286227523,0.001,102610.0,102600.0,1.88650627]
["bitfinex","BTCUSD",1747286229828,0.001,102610.0,102600.0,2.30730627]
["bitfinex","BTCUSD",1747286233120,0.001,102610.0,102600.0,2.30550627]
["bitfinex","BTCUSD",1747286233319,0.031,102620.0,102610.0,0.86042176]
["bitfinex","BTCUSD",1747286233517,0.031,102620.0,102610.0,1.14453116]
["bitfinex","BTCUSD",1747286235345,0.032,102620.0,102610.0,1.14753116]
["bitfinex","BTCUSD",1747286238864,0.04174383,102620.0,102610.0,1.14753116]
["bitfinex","BTCUSD",1747286239001,0.06123196,102620.0,102610.0,1.14705116]
["bitfinex","BTCUSD",1747286239454,0.06123196,102620.0,102610.0,0.96073116]
["bitfinex","BTCUSD",1747286239659,0.07097636,102620.0,102610.0,1.33381116]
["bitfinex","BTCUSD",1747286240046,0.06123196,102620.0,102610.0,1.33381116]
["bitfinex","BTCUSD",1747286240450,0.05148775,102620.0,102610.0,1.33381116]
["bitfinex","BTCUSD",1747286240642,0.06123186,102620.0,102610.0,1.33381116]
["bitfinex","BTCUSD",1747286240904,0.06123186,102620.0,102610.0,0.96073116]
["bitfinex","BTCUSD",1747286241183,0.032,102620.0,102610.0,1.33373116]
["bitfinex","BTCUSD",1747286242990,0.29169183,102640.0,102630.0,0.35948718]
["bitfinex","BTCUSD",1747286243161,0.29169183,102640.0,102630.0,0.63627323]
["bitfinex","BTCUSD",1747286243361,0.29169183,102640.0,102630.0,0.82307323]
["bitfinex","BTCUSD",1747286243815,0.29169183,102640.0,102630.0,0.83281696]
["bitfinex","BTCUSD",1747286244859,0.20459859,102640.0,102630.0,0.82307323]
["bitfinex","BTCUSD",1747286245305,0.20959859,102640.0,102630.0,0.83269721]
["bitfinex","BTCUSD",1747286246057,0.24189859,102640.0,102630.0,0.83269721]
["bitfinex","BTCUSD",1747286253599,0.24189859,102640.0,102630.0,0.64589721]
["bitfinex","BTCUSD",1747286263510,0.24189859,102640.0,102630.0,0.30589721]
["bitfinex","BTCUSD",1747286263730,0.33920799,102640.0,102630.0,0.3166252]
["bitfinex","BTCUSD",1747286265308,0.33920799,102640.0,102630.0,0.30589721]
["bitfinex","BTCUSD",1747286266537,0.33920799,102640.0,102630.0,0.00962398]
["bitfinex","BTCUSD",1747286266743,0.24638248,102620.0,102610.0,0.82183323]
["bitfinex","BTCUSD",1747286266955,0.24638248,102620.0,102610.0,0.83176951]
["bitfinex","BTCUSD",1747286267911,0.24738248,102620.0,102610.0,0.83476951]
["bitfinex","BTCUSD",1747286269592,0.24738248,102620.0,102610.0,0.64920951]
["bitfinex","BTCUSD",1747286276962,0.23763827,102620.0,102610.0,0.64920951]
["bitfinex","BTCUSD",1747286280679,0.23763827,102620.0,102610.0,0.01293628]
["bitfinex","BTCUSD",1747286285491,0.23763827,102620.0,102610.0,0.20784905]
["bitfinex","BTCUSD",1747286285702,0.20563827,102620.0,102610.0,0.22733984]
["bitfinex","BTCUSD",1747286285913,0.03023338,102620.0,102610.0,0.577085]
["bitfinex","BTCUSD",1747286286524,0.22512716,102620.0,102610.0,0.577085]
["bitfinex","BTCUSD",1747286288112,0.22512716,102620.0,102610.0,0.56714872]
["bitfinex","BTCUSD",1747286289451,0.01074392,102620.0,102610.0,0.68874403]
["bitfinex","BTCUSD",1747286289678,0.01074383,102620.0,102610.0,0.729889]
["bitfinex","BTCUSD",1747286289897,0.03023186,102620.0,102610.0,0.729889]
["bitfinex","BTCUSD",1747286290097,0.02048775,102620.0,102610.0,0.729889]
["bitfinex","BTCUSD",1747286290329,0.03997607,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286293238,0.04972047,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286294639,0.04972113,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286295348,0.03997664,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286295561,0.03023215,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286296194,0.03997645,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286296846,0.001,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286297498,0.01074402,102620.0,102610.0,1.02616223]
["bitfinex","BTCUSD",1747286299914,0.02048823,102620.0,102610.0,1.01016223]
["bitfinex","BTCUSD",1747286300122,0.03023263,102620.0,102610.0,1.01016223]
["bitfinex","BTCUSD",1747286300513,0.03023263,102620.0,102610.0,0.99476223]
["bitfinex","BTCUSD",1747286301963,0.03997712,102620.0,102610.0,0.99476223]
["bitfinex","BTCUSD",1747286302160,0.04972171,102620.0,102610.0,0.99476223]
["bitfinex","BTCUSD",1747286302371,0.06582171,102620.0,102610.0,0.99476223]
["bitfinex","BTCUSD",1747286302573,0.06582237,102620.0,102610.0,1.35589726]
["bitfinex","BTCUSD",1747286303113,0.06582237,102620.0,102610.0,1.36564223]
["bitfinex","BTCUSD",1747286303349,0.25097194,102620.0,102610.0,1.1605522]
["bitfinex","BTCUSD",1747286303555,0.03997816,102620.0,102610.0,1.3461122]
["bitfinex","BTCUSD",1747286303760,0.02048889,102620.0,102610.0,1.37175717]
["bitfinex","BTCUSD",1747286303965,0.03023348,102620.0,102610.0,1.37175717]
["bitfinex","BTCUSD",1747286304162,0.03023281,102620.0,102610.0,1.37175717]
["bitfinex","BTCUSD",1747286304577,0.03023215,102620.0,102610.0,1.37175717]
["bitfinex","BTCUSD",1747286304706,0.03997655,102620.0,102610.0,1.35585717]
["bitfinex","BTCUSD",1747286308630,0.08142104,102620.0,102610.0,1.35585717]
["bitfinex","BTCUSD",1747286310919,0.06522104,102620.0,102610.0,1.35585717]
["bitfinex","BTCUSD",1747286313150,0.08132104,102620.0,102610.0,1.35585717]
["bitfinex","BTCUSD",1747286314166,0.0813218,102620.0,102610.0,1.35585717]
["bitfinex","BTCUSD",1747286315057,0.0813218,102620.0,102610.0,1.35561717]
["bitfinex","BTCUSD",1747286315285,0.0813218,102620.0,102610.0,0.98501717]
["bitfinex","BTCUSD",1747286315524,0.08132237,102620.0,102610.0,1.35557717]
["bitfinex","BTCUSD",1747286316558,0.27621615,102620.0,102610.0,1.12168348]
["bitfinex","BTCUSD",1747286316728,0.25672754,102620.0,102610.0,1.32622179]
["bitfinex","BTCUSD",1747286317007,0.24698305,102620.0,102610.0,0.93668348]
["bitfinex","BTCUSD",1747286317173,0.23723846,102620.0,102610.0,1.12160348]
["bitfinex","BTCUSD",1747286317325,0.23723846,102620.0,102610.0,1.12176348]
["bitfinex","BTCUSD",1747286319677,0.23723846,102620.0,102610.0,1.13150911]
["bitfinex","BTCUSD",1747286320303,0.23723846,102620.0,102610.0,0.83937408]
["bitfinex","BTCUSD",1747286320505,0.23723846,102620.0,102610.0,1.02437408]
["bitfinex","BTCUSD",1747286320752,0.23723846,102620.0,102610.0,0.65381408]
["bitfinex","BTCUSD",1747286320934,0.23723846,102620.0,102610.0,1.02433408]
["bitfinex","BTCUSD",1747286321726,0.23723846,102620.0,102610.0,0.63927323]
["bitfinex","BTCUSD",1747286322120,0.23723846,102620.0,102610.0,0.82483323]
["bitfinex","BTCUSD",1747286326458,0.23723846,102620.0,102610.0,0.52856]
["bitfinex","BTCUSD",1747286331307,0.23723846,102620.0,102610.0,0.18856]
["bitfinex","BTCUSD",1747286333267,0.23723846,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747286338667,0.23723846,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747286349993,0.33454786,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747286387328,0.40592615,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747286387526,0.33454786,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747286406459,0.33423393,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747286410070,0.23615821,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286410275,0.86766761,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286410635,1.6755786,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286410852,1.78783903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286411030,1.41935903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286411245,1.77863903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286411458,1.87063903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286411676,1.87067903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286412103,1.68555903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286412312,1.87063903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286412953,1.87063903,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286413186,1.86863903,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286413413,1.86863903,102610.0,102600.0,0.00014489]
["bitfinex","BTCUSD",1747286413626,1.87463903,102610.0,102600.0,0.00114489]
["bitfinex","BTCUSD",1747286413834,1.87863903,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286417347,1.77613903,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286417547,1.77801903,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286418364,1.75080889,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286420809,1.21933864,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286421239,1.59049864,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286425183,1.59037864,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286426972,1.59057864,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286431492,0.77346761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286431697,0.77296761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286431938,0.40196761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286436300,0.41696761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286438580,0.40196761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286439681,0.40196761,102610.0,102600.0,0.01844489]
["bitfinex","BTCUSD",1747286440104,0.40196761,102610.0,102600.0,0.03364489]
["bitfinex","BTCUSD",1747286443175,0.40196761,102610.0,102600.0,0.01844489]
["bitfinex","BTCUSD",1747286443749,0.40196761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286447169,0.41726761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286447417,0.43366761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286447863,0.53097701,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286453773,0.54551786,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286454635,0.91607786,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286461431,0.71633701,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286461593,0.80394761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286462217,0.46087997,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286462420,0.80406761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286462758,0.83127998,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286464279,0.90022613,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286465222,0.83127998,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286468764,0.83167998,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286470006,0.80446761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286470238,0.43366761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286470450,0.61906761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286471255,0.71637701,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286472073,0.61906761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286478629,0.80422761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286486516,0.80362761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286489319,0.80374761,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286493919,0.83095782,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286494121,0.92826722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286506612,0.98672722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286506827,0.92826722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286509687,1.26826722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286513486,0.89818722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286513695,1.26826722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286519542,1.26818722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286523902,1.26822722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286527396,1.37082722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286527620,1.26822722,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286528789,1.28276807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286529091,1.40536807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286530299,2.12372807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286530934,2.11772807,102610.0,102600.0,0.00114489]
["bitfinex","BTCUSD",1747286531356,2.11972807,102610.0,102600.0,0.00114489]
["bitfinex","BTCUSD",1747286531775,2.12472807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286532844,2.12476807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286533287,1.75468807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286533520,2.12496807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286536345,2.13496807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286544076,1.76468807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286544294,2.13460807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286549116,2.14984807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286551658,2.09138807,102610.0,102600.0,0.00214489]
["bitfinex","BTCUSD",1747286551864,0.67158602,102590.0,102580.0,0.000825]
["bitfinex","BTCUSD",1747286552068,0.938399,102590.0,102580.0,0.00130739]
["bitfinex","BTCUSD",1747286552486,0.835799,102590.0,102580.0,0.00130739]
["bitfinex","BTCUSD",1747286552690,0.50447457,102590.0,102580.0,0.03180739]
["bitfinex","BTCUSD",1747286553269,0.31175457,102590.0,102580.0,0.03180739]
["bitfinex","BTCUSD",1747286553445,0.70071457,102590.0,102580.0,0.03180739]
["bitfinex","BTCUSD",1747286553648,0.79528079,102590.0,102580.0,0.03280739]
["bitfinex","BTCUSD",1747286553849,0.78728079,102590.0,102580.0,0.03180739]
["bitfinex","BTCUSD",1747286554257,0.79220079,102590.0,102580.0,0.01750739]
["bitfinex","BTCUSD",1747286557035,1.18774164,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286557239,1.21492371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286557677,1.20492371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286557886,1.21492371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286559443,1.22492371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286560704,1.21492371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286560901,1.22492371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286562602,0.84004371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286562951,0.82004371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286563164,1.26344371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286563368,1.29624371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286563517,1.30624371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286564934,1.27984371,102590.0,102580.0,0.00230739]
["bitfinex","BTCUSD",1747286565401,0.24661806,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286565534,0.46841893,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286566449,0.45841893,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286566940,0.45925978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286567142,0.82769978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286567357,0.84405978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286568106,0.86025978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286568376,0.47565978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286568535,0.86457978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286570241,1.28573978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286572325,1.38833978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286580283,1.01341978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286580483,1.39597978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286580620,1.01341978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286580832,1.39605978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286581530,1.37977978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286581743,1.43823978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286582356,1.45433978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286583252,1.44433978,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286583502,1.45408807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286584283,1.11774807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286584621,1.32508807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286584770,1.32504807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286585199,0.94272807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286585470,1.32500807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286588431,1.34100807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286589391,1.32500807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286589603,1.34040807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286591549,0.95812807,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286591760,1.33878726,102580.0,102570.0,0.04962121]
["bitfinex","BTCUSD",1747286599432,1.33878726,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286603368,1.33810726,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286604575,0.94649701,102580.0,102570.0,0.06546402]
["bitfinex","BTCUSD",1747286604793,1.13601701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286606618,1.15201701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286607406,1.16731701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286609218,0.74615701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286609415,0.84346641,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286609831,0.74615701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286610036,0.71485701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286610445,0.71261701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286611722,0.72901701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286613948,0.74431701,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286614176,0.84162641,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286616535,0.75885786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286616780,0.81731786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286617934,0.80201786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286618986,0.81731786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286635845,1.15731786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286636067,1.25462726,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286636701,1.09885786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286642665,1.20145786,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286642868,0.33401701,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286643072,0.68207494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286643282,0.30683494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286643481,0.49455494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286644147,0.49255494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286644318,0.49267494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286644535,0.48967494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286645087,0.49167494,102580.0,102570.0,0.08226402]
["bitfinex","BTCUSD",1747286646252,0.49167494,102580.0,102570.0,0.06626402]
["bitfinex","BTCUSD",1747286647079,0.49175494,102580.0,102570.0,0.06626402]
["bitfinex","BTCUSD",1747286649107,0.49175494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286651080,0.52265494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286651539,0.62776058,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286651760,0.53719579,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286653404,0.72451579,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286657660,0.81451579,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286661705,0.87303579,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286662480,0.87247579,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286670395,0.48325494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286670602,0.39383494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286670820,0.58067494,102580.0,102570.0,0.06556402]
["bitfinex","BTCUSD",1747286671038,0.58067494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286671663,0.59697494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286671880,0.58067494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286675613,0.59637494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286676282,0.58067494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286677691,0.39383494,102580.0,102570.0,0.06536402]
["bitfinex","BTCUSD",1747286677896,0.58043494,102580.0,102570.0,0.08146402]
["bitfinex","BTCUSD",1747286678058,0.39383494,102580.0,102570.0,0.08146402]
["bitfinex","BTCUSD",1747286678654,0.39383494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286680031,0.40963494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286682734,0.42543494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286684117,0.39383494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286684558,0.40893494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286688125,0.39383494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286690037,0.40963494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286690196,0.42533494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286691824,0.40963494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286692660,0.39383494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286693411,0.40973494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286695724,0.42543494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286697915,0.40973494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286700606,0.42523494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286703888,0.61139494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286709319,0.42523494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286709587,0.61131494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286710535,0.42523494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286710787,0.61119494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286712695,0.61135494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286713272,0.61127494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286732646,0.39383494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286732846,0.39383494,102580.0,102570.0,0.08276402]
["bitfinex","BTCUSD",1747286734837,0.39083494,102580.0,102570.0,0.08276402]
["bitfinex","BTCUSD",1747286735015,0.39283494,102580.0,102570.0,0.08276402]
["bitfinex","BTCUSD",1747286742251,0.39283494,102580.0,102570.0,0.06626402]
["bitfinex","BTCUSD",1747286745400,0.39283494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286747045,0.40823494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286749569,0.39283494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286750571,0.39283494,102580.0,102570.0,0.06556402]
["bitfinex","BTCUSD",1747286751128,0.39283494,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286752305,0.39283494,102580.0,102570.0,0.06586402]
["bitfinex","BTCUSD",1747286754864,0.30283494,102580.0,102570.0,0.06506402]
["bitfinex","BTCUSD",1747286755105,0.30283494,102580.0,102570.0,0.08166402]
["bitfinex","BTCUSD",1747286757863,0.30283494,102580.0,102570.0,0.06506402]
["bitfinex","BTCUSD",1747286758251,0.20552554,102580.0,102570.0,0.09530487]
["bitfinex","BTCUSD",1747286760543,0.21527374,102580.0,102570.0,0.30004308]
["bitfinex","BTCUSD",1747286760748,0.20552554,102580.0,102570.0,0.1050543]
["bitfinex","BTCUSD",1747286760945,0.20552554,102580.0,102570.0,0.30004299]
["bitfinex","BTCUSD",1747286761176,0.20552554,102580.0,102570.0,0.09530487]
["bitfinex","BTCUSD",1747286761640,0.20452554,102580.0,102570.0,0.09530487]
["bitfinex","BTCUSD",1747286761846,0.20452554,102580.0,102570.0,0.30104299]
["bitfinex","BTCUSD",1747286762278,0.19577725,102580.0,102570.0,0.09630487]
["bitfinex","BTCUSD",1747286762658,0.19577725,102580.0,102570.0,0.1060543]
["bitfinex","BTCUSD",1747286764058,0.19577725,102580.0,102570.0,0.30104308]
["bitfinex","BTCUSD",1747286764278,0.19577725,102580.0,102570.0,0.31079242]
["bitfinex","BTCUSD",1747286764478,0.19577725,102580.0,102570.0,0.32054166]
["bitfinex","BTCUSD",1747286764911,0.19460108,102580.0,102570.0,0.32054166]
["bitfinex","BTCUSD",1747286765654,0.18799781,102580.0,102570.0,0.32054166]
["bitfinex","BTCUSD",1747286765876,0.18799781,102580.0,102570.0,0.31079242]
["bitfinex","BTCUSD",1747286767193,0.01174791,102580.0,102570.0,0.67029024]
["bitfinex","BTCUSD",1747286767412,0.0312444,102580.0,102570.0,0.67029024]
["bitfinex","BTCUSD",1747286767841,0.02149563,102580.0,102570.0,0.67029024]
["bitfinex","BTCUSD",1747286768057,0.03124383,102580.0,102570.0,0.67029024]
["bitfinex","BTCUSD",1747286768304,0.002,102580.0,102570.0,0.67029024]
["bitfinex","BTCUSD",1747286768512,0.002,102580.0,102570.0,0.76759964]
["bitfinex","BTCUSD",1747286768729,0.002,102580.0,102570.0,0.77759964]
["bitfinex","BTCUSD",1747286769156,0.02149554,102580.0,102570.0,0.77759964]
["bitfinex","BTCUSD",1747286769366,0.01074763,102580.0,102570.0,0.77659964]
["bitfinex","BTCUSD",1747286770553,0.01949545,102580.0,102570.0,0.77659964]
["bitfinex","BTCUSD",1747286770753,0.03024346,102580.0,102570.0,0.78059964]
["bitfinex","BTCUSD",1747286770949,0.02149545,102580.0,102570.0,0.78559964]
["bitfinex","BTCUSD",1747286771192,0.02149535,102580.0,102570.0,0.78559964]
["bitfinex","BTCUSD",1747286773042,0.03124317,102580.0,102570.0,0.78559964]
["bitfinex","BTCUSD",1747286773272,0.02149535,102580.0,102570.0,0.78559964]
["bitfinex","BTCUSD",1747286775692,0.03124317,102580.0,102570.0,0.78559964]
["bitfinex","BTCUSD",1747286776125,0.04099118,102580.0,102570.0,0.78559964]
["bitfinex","BTCUSD",1747286776283,0.04099108,102580.0,102570.0,1.19669964]
["bitfinex","BTCUSD",1747286777859,0.03124345,102580.0,102570.0,1.19669964]
["bitfinex","BTCUSD",1747286780810,0.04099165,102580.0,102570.0,1.19669964]
["bitfinex","BTCUSD",1747286781030,0.03124345,102580.0,102570.0,1.19669964]
["bitfinex","BTCUSD",1747286781283,0.03124345,102580.0,102570.0,1.18669964]
["bitfinex","BTCUSD",1747286781504,0.04099155,102580.0,102570.0,1.18669964]
["bitfinex","BTCUSD",1747286781748,0.03124345,102580.0,102570.0,1.18669964]
["bitfinex","BTCUSD",1747286783330,0.04099155,102580.0,102570.0,1.18669964]
["bitfinex","BTCUSD",1747286783918,0.03124345,102580.0,102570.0,1.18669964]
["bitfinex","BTCUSD",1747286785070,0.04099146,102580.0,102570.0,1.37205964]
["bitfinex","BTCUSD",1747286785300,0.03124345,102580.0,102570.0,1.37205964]
["bitfinex","BTCUSD",1747286787628,0.04099155,102580.0,102570.0,1.37205964]
["bitfinex","BTCUSD",1747286788231,0.03124345,102580.0,102570.0,1.37205964]
["bitfinex","BTCUSD",1747286788429,0.03124355,102580.0,102570.0,1.37205964]
["bitfinex","BTCUSD",1747286788641,0.07219251,102580.0,102570.0,1.23400166]
["bitfinex","BTCUSD",1747286788863,0.26716209,102580.0,102570.0,1.24375071]
["bitfinex","BTCUSD",1747286789069,0.26716209,102580.0,102570.0,1.25349967]
["bitfinex","BTCUSD",1747286789520,0.26716209,102580.0,102570.0,1.43889967]
["bitfinex","BTCUSD",1747286789691,0.04099232,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286789891,0.05074071,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286790739,0.23596266,102580.0,102570.0,1.42915024]
["bitfinex","BTCUSD",1747286790885,0.23596266,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286791925,0.04099289,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286792988,0.05074137,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286793200,0.06704137,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286794456,0.25226313,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286794852,0.26876313,102580.0,102570.0,1.4388991]
["bitfinex","BTCUSD",1747286796594,0.07379336,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286796821,0.05429649,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286797701,0.03779649,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286798358,0.02149649,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286798967,0.03669649,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286799266,0.04644488,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286799876,0.03669611,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286800446,0.05319611,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286800856,0.0629445,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286801061,0.0629444,102580.0,102570.0,1.43889853]
["bitfinex","BTCUSD",1747286802301,0.07269279,102580.0,102570.0,1.06813853]
["bitfinex","BTCUSD",1747286802503,0.24816645,102580.0,102570.0,0.80986402]
["bitfinex","BTCUSD",1747286803026,0.24816645,102580.0,102570.0,0.82440487]
["bitfinex","BTCUSD",1747286804071,0.24816645,102580.0,102570.0,0.80986402]
["bitfinex","BTCUSD",1747286804498,0.34547585,102580.0,102570.0,0.46986402]
["bitfinex","BTCUSD",1747286806204,0.34547585,102580.0,102570.0,0.05876402]
["bitfinex","BTCUSD",1747286813327,0.24816645,102580.0,102570.0,0.05876402]
["bitfinex","BTCUSD",1747286813532,0.24816645,102580.0,102570.0,0.07330487]
["bitfinex","BTCUSD",1747286813737,0.24816645,102580.0,102570.0,0.27804299]
["bitfinex","BTCUSD",1747286813955,0.02149573,102580.0,102570.0,0.83934081]
["bitfinex","BTCUSD",1747286814171,0.03124402,102580.0,102570.0,0.83934081]
["bitfinex","BTCUSD",1747286814397,0.02149573,102580.0,102570.0,0.83934081]
["bitfinex","BTCUSD",1747286814609,0.03124393,102580.0,102570.0,0.83934081]
["bitfinex","BTCUSD",1747286814832,0.02149563,102580.0,102570.0,1.02522081]
["bitfinex","BTCUSD",1747286815036,0.03124364,102580.0,102570.0,1.04072081]
["bitfinex","BTCUSD",1747286815259,0.04099193,102580.0,102570.0,1.43632081]
["bitfinex","BTCUSD",1747286819230,0.05074041,102580.0,102570.0,1.43632081]
["bitfinex","BTCUSD",1747286819573,0.25851455,102580.0,102570.0,1.41017223]
["bitfinex","BTCUSD",1747286819755,0.24876654,102580.0,102570.0,1.41017223]
["bitfinex","BTCUSD",1747286819957,0.24876654,102580.0,102570.0,1.19548487]
["bitfinex","BTCUSD",1747286820124,0.23901825,102580.0,102570.0,1.00980487]
["bitfinex","BTCUSD",1747286824762,0.23901825,102580.0,102570.0,1.21454299]
["bitfinex","BTCUSD",1747286825903,0.23901825,102580.0,102570.0,1.22429223]
["bitfinex","BTCUSD",1747286826904,0.23901825,102580.0,102570.0,1.0195543]
["bitfinex","BTCUSD",1747286827377,0.23901825,102580.0,102570.0,1.22429242]
["bitfinex","BTCUSD",1747286829637,0.22926977,102580.0,102570.0,1.21454308]
["bitfinex","BTCUSD",1747286829811,0.22926977,102580.0,102570.0,1.22429242]
["bitfinex","BTCUSD",1747286830622,0.22926977,102580.0,102570.0,1.00980487]
["bitfinex","BTCUSD",1747286830825,0.22926977,102580.0,102570.0,0.82440487]
["bitfinex","BTCUSD",1747286832537,0.22926977,102580.0,102570.0,0.46986402]
["bitfinex","BTCUSD",1747286832969,0.32657917,102580.0,102570.0,0.46986402]
["bitfinex","BTCUSD",1747286833370,0.32657917,102580.0,102570.0,0.05876402]
["bitfinex","BTCUSD",1747286841504,0.82709116,102580.0,102570.0,0.05876402]
["bitfinex","BTCUSD",1747286841709,0.77488991,102580.0,102570.0,0.05876402]
["bitfinex","BTCUSD",1747286842345,0.77388991,102580.0,102570.0,0.05476402]
["bitfinex","BTCUSD",1747286842804,0.77488991,102580.0,102570.0,0.05476402]
["bitfinex","BTCUSD",1747286843821,0.77388991,102580.0,102570.0,0.04976402]
["bitfinex","BTCUSD",1747286843965,0.77488991,102580.0,102570.0,0.05176402]
["bitfinex","BTCUSD",1747286845246,0.77488991,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286845450,0.69753917,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286851450,0.7119035,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286851892,0.80263719,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286852289,0.7119035,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286854321,1.0519035,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286855361,1.1419035,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286856127,0.7709435,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286856356,0.9563835,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286856533,1.0536929,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286856733,1.1122129,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286856932,1.5332929,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286857660,1.5322929,102580.0,102570.0,0.07606902]
["bitfinex","BTCUSD",1747286857865,1.5312929,102580.0,102570.0,0.07406902]
["bitfinex","BTCUSD",1747286858065,1.5342929,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286858240,1.5362929,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286861706,1.4777729,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286867875,1.4877729,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286869861,1.6735329,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286871501,1.70070818,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286871749,1.75922818,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286893432,1.38802818,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286893639,1.75926818,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286897060,1.37802818,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286897299,1.65195878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286897647,1.28071878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286897771,1.65195878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286904159,1.28071878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286904368,1.65191878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286905233,1.40791878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286905439,1.60985498,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286907323,1.59345498,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286908517,1.60985498,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286914259,1.59339878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286917559,1.40763878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286917803,1.56081878,102580.0,102570.0,0.09096902]
["bitfinex","BTCUSD",1747286918011,1.56081878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286918811,1.37533878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286919014,1.65812818,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286919727,1.18989878,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286919928,1.56141878,102580.0,102570.0,0.09096902]
["bitfinex","BTCUSD",1747286920907,1.5342435,102580.0,102570.0,0.09096902]
["bitfinex","BTCUSD",1747286921315,1.5342435,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286921857,1.5344435,102580.0,102570.0,0.09036902]
["bitfinex","BTCUSD",1747286922213,1.6317529,102580.0,102570.0,0.09036902]
["bitfinex","BTCUSD",1747286922413,1.6317529,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286922636,1.5344435,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286926089,1.5504435,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286931993,1.5660435,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286936955,1.1449635,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286943164,1.17218762,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286943368,1.1449635,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286944237,1.2422729,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286944654,1.2694946,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286946475,1.2694946,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286951872,1.1721852,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286961803,1.2307052,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286962032,1.1721852,102580.0,102570.0,0.07506902]
["bitfinex","BTCUSD",1747286967526,1.1721852,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747286969224,1.1713052,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747286969606,0.8977746,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747286969835,1.2686146,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747286971842,1.3271346,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747286996133,0.9562946,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747286996330,1.3269746,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287000059,1.0831346,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287000260,1.2684546,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287005043,1.3269746,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287006140,1.3369746,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287006728,1.2784546,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287009932,1.29299545,102580.0,102570.0,0.07091158]
["bitfinex","BTCUSD",1747287013180,0.58602882,102550.0,102540.0,0.05098975]
["bitfinex","BTCUSD",1747287013379,1.5609228,102550.0,102540.0,0.05098975]
["bitfinex","BTCUSD",1747287014440,1.56240468,102550.0,102540.0,0.05198975]
["bitfinex","BTCUSD",1747287015284,0.21459159,102520.0,102510.0,0.08383829]
["bitfinex","BTCUSD",1747287015456,0.68246099,102520.0,102510.0,0.08383829]
["bitfinex","BTCUSD",1747287015657,0.31190099,102520.0,102510.0,0.08383829]
["bitfinex","BTCUSD",1747287015972,0.34751128,102520.0,102510.0,0.08383829]
["bitfinex","BTCUSD",1747287016173,0.68246099,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287016383,0.68246099,102520.0,102510.0,0.06823829]
["bitfinex","BTCUSD",1747287016588,0.31290099,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287016832,0.68346099,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287017153,0.31290099,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287018204,0.31390099,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287026667,0.21659159,102520.0,102510.0,0.09917914]
["bitfinex","BTCUSD",1747287029465,0.21559159,102520.0,102510.0,0.09917914]
["bitfinex","BTCUSD",1747287030272,0.21559159,102520.0,102510.0,0.715137]
["bitfinex","BTCUSD",1747287030884,0.21559159,102520.0,102510.0,0.71513719]
["bitfinex","BTCUSD",1747287031400,0.20583788,102520.0,102510.0,0.71513719]
["bitfinex","BTCUSD",1747287032213,0.20583788,102520.0,102510.0,0.72489224]
["bitfinex","BTCUSD",1747287034233,0.20583788,102520.0,102510.0,0.31379224]
["bitfinex","BTCUSD",1747287034479,0.20583788,102520.0,102510.0,0.09917914]
["bitfinex","BTCUSD",1747287034957,0.20583788,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287035164,0.20583788,102520.0,102510.0,0.06823829]
["bitfinex","BTCUSD",1747287036016,0.20583788,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287036017,0.41139802,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287043130,0.59663802,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287044189,0.78187802,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287046903,0.70452728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287048952,0.33404728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287049156,0.70452728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287049355,0.79448813,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287053170,0.70452728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287055423,0.33404728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287055641,0.70456728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287056481,0.33404728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287056709,0.51932728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287056926,0.30314728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287057106,0.67366728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287058041,0.30314728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287058223,0.67366728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287059081,0.68926728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287060362,0.30314728,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287060577,0.30314728,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287063714,0.20583788,102520.0,102510.0,0.08463829]
["bitfinex","BTCUSD",1747287067545,0.20583788,102520.0,102510.0,0.09917914]
["bitfinex","BTCUSD",1747287067765,0.20583788,102520.0,102510.0,0.31379186]
["bitfinex","BTCUSD",1747287068206,0.20583788,102520.0,102510.0,0.3040371]
["bitfinex","BTCUSD",1747287068468,0.21559159,102520.0,102510.0,1.06489196]
["bitfinex","BTCUSD",1747287068659,0.22534578,102520.0,102510.0,1.0551371]
["bitfinex","BTCUSD",1747287068874,0.21559207,102520.0,102510.0,1.0551371]
["bitfinex","BTCUSD",1747287072859,0.21559207,102520.0,102510.0,1.04538205]
["bitfinex","BTCUSD",1747287074209,0.20683807,102520.0,102510.0,0.85027914]
["bitfinex","BTCUSD",1747287077803,0.20683807,102520.0,102510.0,1.04538205]
["bitfinex","BTCUSD",1747287078011,0.20683807,102520.0,102510.0,1.05513719]
["bitfinex","BTCUSD",1747287078220,0.20683807,102520.0,102510.0,1.06489224]
["bitfinex","BTCUSD",1747287078456,0.02150695,102520.0,102510.0,1.26956147]
["bitfinex","BTCUSD",1747287078666,0.00975305,102530.0,102520.0,0.60083263]
["bitfinex","BTCUSD",1747287078876,0.21414015,102530.0,102520.0,0.59107882]
["bitfinex","BTCUSD",1747287079076,0.21414015,102530.0,102520.0,0.38624085]
["bitfinex","BTCUSD",1747287079279,0.21414015,102530.0,102520.0,0.39599504]
["bitfinex","BTCUSD",1747287079486,0.21414015,102530.0,102520.0,0.40574913]
["bitfinex","BTCUSD",1747287079699,0.2043871,102530.0,102520.0,0.39599504]
["bitfinex","BTCUSD",1747287080311,0.2053871,102530.0,102520.0,0.39599504]
["bitfinex","BTCUSD",1747287080517,0.2063871,102530.0,102520.0,0.39599504]
["bitfinex","BTCUSD",1747287080723,0.19663386,102530.0,102520.0,0.39599504]
["bitfinex","BTCUSD",1747287081135,0.19663386,102530.0,102520.0,0.59107892]
["bitfinex","BTCUSD",1747287081341,0.2063871,102530.0,102520.0,0.60083282]
["bitfinex","BTCUSD",1747287081542,0.03125867,102530.0,102520.0,0.62034015]
["bitfinex","BTCUSD",1747287081899,0.04101181,102530.0,102520.0,0.62034015]
["bitfinex","BTCUSD",1747287082317,0.04101181,102530.0,102520.0,1.03144015]
["bitfinex","BTCUSD",1747287082737,0.04101238,102530.0,102520.0,1.02168663]
["bitfinex","BTCUSD",1747287083528,0.22632428,102530.0,102520.0,1.02168663]
["bitfinex","BTCUSD",1747287083738,0.21657123,102530.0,102520.0,1.02168663]
["bitfinex","BTCUSD",1747287083938,0.02150533,102530.0,102520.0,1.04119386]
["bitfinex","BTCUSD",1747287084143,0.04101152,102530.0,102520.0,1.04119386]
["bitfinex","BTCUSD",1747287084520,0.23607637,102530.0,102520.0,1.03144034]
["bitfinex","BTCUSD",1747287084721,0.04101152,102530.0,102520.0,1.04119396]
["bitfinex","BTCUSD",1747287084897,0.04001152,102530.0,102520.0,1.04119329]
["bitfinex","BTCUSD",1747287085104,0.04101133,102530.0,102520.0,1.04119329]
["bitfinex","BTCUSD",1747287085535,0.01175257,102530.0,102520.0,1.04119329]
["bitfinex","BTCUSD",1747287085745,0.01075257,102530.0,102520.0,1.04119329]
["bitfinex","BTCUSD",1747287085949,0.030258,102530.0,102520.0,1.04119329]
["bitfinex","BTCUSD",1747287086161,0.02150524,102530.0,102520.0,1.04319329]
["bitfinex","BTCUSD",1747287086384,0.20482978,102540.0,102530.0,0.2621117]
["bitfinex","BTCUSD",1747287086601,0.3039749,102560.0,102540.0,0.6118424]
["bitfinex","BTCUSD",1747287086815,0.00974972,102560.0,102550.0,0.79698072]
["bitfinex","BTCUSD",1747287087039,0.00974972,102560.0,102550.0,0.62157139]
["bitfinex","BTCUSD",1747287087271,0.23398546,102570.0,102560.0,0.60204894]
["bitfinex","BTCUSD",1747287087697,0.21448745,102570.0,102560.0,0.59229894]
["bitfinex","BTCUSD",1747287087909,0.19498878,102570.0,102560.0,0.37094085]
["bitfinex","BTCUSD",1747287088372,0.19598878,102570.0,102560.0,0.37294085]
["bitfinex","BTCUSD",1747287088630,0.20573802,102570.0,102560.0,0.38794085]
["bitfinex","BTCUSD",1747287088841,0.20573802,102570.0,102560.0,0.39769124]
["bitfinex","BTCUSD",1747287089527,0.20573802,102570.0,102560.0,0.38269124]
["bitfinex","BTCUSD",1747287089797,0.19698878,102570.0,102560.0,0.37594085]
["bitfinex","BTCUSD",1747287090854,0.20673802,102570.0,102560.0,0.59589884]
["bitfinex","BTCUSD",1747287091073,0.20673802,102570.0,102560.0,0.60564894]
["bitfinex","BTCUSD",1747287091286,0.0214982,102570.0,102560.0,0.61539894]
["bitfinex","BTCUSD",1747287091504,0.21648698,102570.0,102560.0,0.61539894]
["bitfinex","BTCUSD",1747287092399,0.21648698,102570.0,102560.0,0.62514885]
["bitfinex","BTCUSD",1747287092609,0.21648698,102570.0,102560.0,0.63489866]
["bitfinex","BTCUSD",1747287093473,0.21648698,102570.0,102560.0,0.62514885]
["bitfinex","BTCUSD",1747287094748,0.22623641,102570.0,102560.0,0.62514885]
["bitfinex","BTCUSD",1747287095617,0.19502216,102580.0,102560.0,0.62514885]
["bitfinex","BTCUSD",1747287095847,0.19502216,102580.0,102570.0,0.76055897]
["bitfinex","BTCUSD",1747287096055,0.19502216,102580.0,102570.0,1.36724821]
["bitfinex","BTCUSD",1747287096272,0.19502216,102580.0,102570.0,1.38674641]
["bitfinex","BTCUSD",1747287096470,0.19502216,102580.0,102570.0,1.40234641]
["bitfinex","BTCUSD",1747287096915,0.20577055,102580.0,102570.0,1.40234641]
["bitfinex","BTCUSD",1747287097135,0.03024421,102580.0,102570.0,1.41214352]
["bitfinex","BTCUSD",1747287097348,0.0399926,102580.0,102570.0,1.41214352]
["bitfinex","BTCUSD",1747287097787,0.23496303,102580.0,102570.0,1.40439475]
["bitfinex","BTCUSD",1747287098205,0.03899326,102580.0,102570.0,1.00304323]
["bitfinex","BTCUSD",1747287098416,0.03899326,102580.0,102570.0,1.00504323]
["bitfinex","BTCUSD",1747287098817,0.23396303,102580.0,102570.0,1.00504323]
["bitfinex","BTCUSD",1747287099320,0.21446664,102580.0,102570.0,0.96604721]
["bitfinex","BTCUSD",1747287099560,0.21446664,102580.0,102570.0,0.96019636]
["bitfinex","BTCUSD",1747287099741,0.21446664,102580.0,102570.0,0.96994532]
["bitfinex","BTCUSD",1747287099965,0.01949687,102580.0,102570.0,0.97969418]
["bitfinex","BTCUSD",1747287100168,0.01949687,102580.0,102570.0,0.99619418]
["bitfinex","BTCUSD",1747287100365,0.01949687,102580.0,102570.0,1.00594295]
["bitfinex","BTCUSD",1747287100598,0.00974782,102580.0,102570.0,1.00594295]
["bitfinex","BTCUSD",1747287100812,0.02924393,102580.0,102570.0,1.00594295]
["bitfinex","BTCUSD",1747287101026,0.03899222,102580.0,102570.0,1.00594295]
["bitfinex","BTCUSD",1747287101886,0.00974763,102580.0,102570.0,0.98644427]
["bitfinex","BTCUSD",1747287102144,0.02924336,102580.0,102570.0,1.08375367]
["bitfinex","BTCUSD",1747287102375,0.03899165,102580.0,102570.0,1.08375367]
["bitfinex","BTCUSD",1747287103292,0.03899165,102580.0,102570.0,1.49485367]
["bitfinex","BTCUSD",1747287103561,0.04874004,102580.0,102570.0,1.45084538]
["bitfinex","BTCUSD",1747287103782,0.03899241,102580.0,102570.0,1.08923415]
["bitfinex","BTCUSD",1747287104017,0.02924402,102580.0,102570.0,1.46055415]
["bitfinex","BTCUSD",1747287104244,0.23396227,102580.0,102570.0,1.460555]
["bitfinex","BTCUSD",1747287104477,0.23396227,102580.0,102570.0,1.10873282]
["bitfinex","BTCUSD",1747287104700,0.23396227,102580.0,102570.0,1.48001282]
["bitfinex","BTCUSD",1747287104944,0.23396227,102580.0,102570.0,1.460515]
["bitfinex","BTCUSD",1747287105427,0.23396227,102580.0,102570.0,1.47026396]
["bitfinex","BTCUSD",1747287105685,0.02924402,102580.0,102570.0,1.47026396]
["bitfinex","BTCUSD",1747287105910,0.02924402,102580.0,102570.0,1.51091273]
["bitfinex","BTCUSD",1747287106184,0.01949573,102580.0,102570.0,1.51091273]
["bitfinex","BTCUSD",1747287106832,0.01949563,102580.0,102570.0,1.51091273]
["bitfinex","BTCUSD",1747287107250,0.21453204,102590.0,102580.0,0.55446626]
["bitfinex","BTCUSD",1747287107484,0.21453204,102590.0,102580.0,0.54471816]
["bitfinex","BTCUSD",1747287107724,0.21453204,102590.0,102580.0,0.56421446]
["bitfinex","BTCUSD",1747287107984,0.21453204,102590.0,102580.0,0.57396247]
["bitfinex","BTCUSD",1747287108230,0.02924212,102590.0,102580.0,0.57396247]
["bitfinex","BTCUSD",1747287108453,0.22419289,102590.0,102580.0,0.57596247]
["bitfinex","BTCUSD",1747287108673,0.22419289,102590.0,102580.0,0.56621446]
["bitfinex","BTCUSD",1747287109178,0.22419289,102590.0,102580.0,0.57596237]
["bitfinex","BTCUSD",1747287109470,0.22419289,102590.0,102580.0,0.98706237]
["bitfinex","BTCUSD",1747287109686,0.01949459,102590.0,102580.0,0.99781019]
["bitfinex","BTCUSD",1747287110714,0.21444536,102590.0,102580.0,0.98806237]
["bitfinex","BTCUSD",1747287111121,0.01949402,102590.0,102580.0,0.98806237]
["bitfinex","BTCUSD",1747287111328,0.02924136,102590.0,102580.0,0.99781019]
["bitfinex","BTCUSD",1747287112182,0.04174658,102600.0,102590.0,0.57873336]
["bitfinex","BTCUSD",1747287112386,0.04174658,102600.0,102590.0,0.76441346]
["bitfinex","BTCUSD",1747287112387,0.22417066,102600.0,102590.0,0.76441346]
["bitfinex","BTCUSD",1747287112600,0.22417066,102600.0,102590.0,0.95105346]
["bitfinex","BTCUSD",1747287112774,0.22417066,102600.0,102590.0,1.36215346]
["bitfinex","BTCUSD",1747287113035,0.01949174,102600.0,102590.0,1.37190033]
["bitfinex","BTCUSD",1747287113242,0.02923766,102600.0,102590.0,1.37190033]
["bitfinex","BTCUSD",1747287113452,0.02923766,102600.0,102590.0,0.96080033]
["bitfinex","BTCUSD",1747287113453,0.02049165,102600.0,102590.0,0.96080033]
["bitfinex","BTCUSD",1747287113657,0.01074573,102600.0,102590.0,0.99240033]
["bitfinex","BTCUSD",1747287113856,0.02049174,102600.0,102590.0,0.99240033]
["bitfinex","BTCUSD",1747287114065,0.00974573,102600.0,102590.0,0.99240033]
["bitfinex","BTCUSD",1747287114313,0.03898367,102600.0,102590.0,0.99340033]
["bitfinex","BTCUSD",1747287114515,0.03898367,102600.0,102590.0,0.97760033]
["bitfinex","BTCUSD",1747287114516,0.04873006,102600.0,102590.0,0.97760033]
["bitfinex","BTCUSD",1747287114735,0.03898367,102600.0,102590.0,0.96180033]
["bitfinex","BTCUSD",1747287115380,0.03898367,102600.0,102590.0,0.96080033]
["bitfinex","BTCUSD",1747287115567,0.03898367,102600.0,102590.0,0.58848033]
["bitfinex","BTCUSD",1747287115771,0.03898367,102600.0,102590.0,0.96304033]
["bitfinex","BTCUSD",1747287115897,0.03898367,102600.0,102590.0,0.59048033]
["bitfinex","BTCUSD",1747287116124,0.25547028,102600.0,102590.0,0.96308099]
["bitfinex","BTCUSD",1747287116340,0.23597816,102600.0,102590.0,0.36628838]
["bitfinex","BTCUSD",1747287116570,0.23597816,102600.0,102590.0,0.56323915]
["bitfinex","BTCUSD",1747287116782,0.22623177,102600.0,102590.0,0.20586085]
["bitfinex","BTCUSD",1747287116994,0.22623177,102600.0,102590.0,0.01854085]
["bitfinex","BTCUSD",1747287117191,0.22623177,102600.0,102590.0,0.20422085]
["bitfinex","BTCUSD",1747287118030,0.22623177,102600.0,102590.0,0.54422085]
["bitfinex","BTCUSD",1747287121215,0.22623177,102600.0,102590.0,0.95532085]
["bitfinex","BTCUSD",1747287122913,0.22623177,102600.0,102590.0,0.76964085]
["bitfinex","BTCUSD",1747287123145,0.22623177,102600.0,102590.0,0.95532085]
["bitfinex","BTCUSD",1747287123571,0.22623177,102600.0,102590.0,0.76964085]
["bitfinex","BTCUSD",1747287123798,0.32354117,102600.0,102590.0,0.4151]
["bitfinex","BTCUSD",1747287124012,0.32354117,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1747287124666,0.32354117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1747287124879,0.32354117,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1747287125100,0.32354117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1747287125311,0.32654117,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1747287126297,0.24546607,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287127998,0.34277547,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287136435,0.24546607,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287136646,0.23046607,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287137984,0.21446607,102580.0,102570.0,0.02433862]
["bitfinex","BTCUSD",1747287138229,0.21446607,102580.0,102570.0,0.01458919]
["bitfinex","BTCUSD",1747287139282,0.23056607,102580.0,102570.0,0.42568919]
["bitfinex","BTCUSD",1747287139734,0.23056607,102580.0,102570.0,0.43543853]
["bitfinex","BTCUSD",1747287139947,0.21106977,102580.0,102570.0,0.42568919]
["bitfinex","BTCUSD",1747287141886,0.22676977,102580.0,102570.0,0.42568919]
["bitfinex","BTCUSD",1747287143817,0.22676977,102580.0,102570.0,0.61292919]
["bitfinex","BTCUSD",1747287144032,0.22676977,102580.0,102570.0,0.41114834]
["bitfinex","BTCUSD",1747287145321,0.22676977,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287153311,0.32407917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287158787,0.37598379,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287159149,0.32407917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287165276,0.67407917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287166535,0.67607917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287167540,0.67807917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287168167,1.05523917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287168395,0.77538857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287168577,1.15250857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287170141,1.23250857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287171076,0.85538857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287171297,0.94659917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287171502,1.13499917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287171743,1.19351917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287176946,0.81659917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287177103,1.19115917,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287177298,1.28846857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287177514,1.28946857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287177892,1.28646857,102580.0,102570.0,4.834e-05]
["bitfinex","BTCUSD",1747287178285,1.29046857,102580.0,102570.0,0.00104834]
["bitfinex","BTCUSD",1747287179294,1.29346857,102580.0,102570.0,0.00104834]
["bitfinex","BTCUSD",1747287179711,1.29746857,102580.0,102570.0,0.00204834]
["bitfinex","BTCUSD",1747287181707,1.23894857,102580.0,102570.0,0.00204834]
["bitfinex","BTCUSD",1747287188439,1.32914649,102580.0,102570.0,0.00204834]
["bitfinex","BTCUSD",1747287189275,0.24492882,102550.0,102540.0,0.008804]
["bitfinex","BTCUSD",1747287189478,0.76355352,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287190067,0.71855822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287190507,0.72155822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287190711,0.72355822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287191560,0.53575822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287191770,0.72391822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287191981,0.34723822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287192246,0.53559822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287192408,0.72411822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287192605,0.81703646,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287193605,0.72411822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287194035,0.70855822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287195408,0.33203822,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287195623,0.31683822,102550.0,102540.0,0.02415235]
["bitfinex","BTCUSD",1747287195832,0.69323822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287196625,0.69123822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287196830,0.31583822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287197041,0.50387822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287197242,0.31583822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287197421,0.31483822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287197627,0.31683822,102550.0,102540.0,0.04075235]
["bitfinex","BTCUSD",1747287197880,0.31383822,102550.0,102540.0,0.04075235]
["bitfinex","BTCUSD",1747287198235,0.31183822,102550.0,102540.0,0.03975235]
["bitfinex","BTCUSD",1747287199281,0.31183822,102550.0,102540.0,0.02415235]
["bitfinex","BTCUSD",1747287199481,0.31183822,102550.0,102540.0,0.02515235]
["bitfinex","BTCUSD",1747287199686,0.31183822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287200071,0.31183822,102550.0,102540.0,0.02495235]
["bitfinex","BTCUSD",1747287202741,0.32773822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287203587,0.34343822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287203834,0.41609246,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287204033,0.60433246,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287204653,0.53167822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287205011,0.87167822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287215088,0.87171822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287215287,1.06011822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287218064,1.02851822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287218268,1.02839822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287220059,0.50011822,102550.0,102540.0,0.02575235]
["bitfinex","BTCUSD",1747287220244,0.31183822,102550.0,102540.0,0.02575235]
["bitfinex","BTCUSD",1747287220996,0.31183822,102550.0,102540.0,0.04205235]
["bitfinex","BTCUSD",1747287222630,0.31183822,102550.0,102540.0,0.02575235]
["bitfinex","BTCUSD",1747287223673,0.31183822,102550.0,102540.0,0.04195235]
["bitfinex","BTCUSD",1747287224938,0.31183822,102550.0,102540.0,0.02575235]
["bitfinex","BTCUSD",1747287226528,0.31183822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287229613,0.31183822,102550.0,102540.0,0.02515235]
["bitfinex","BTCUSD",1747287230561,0.31183822,102550.0,102540.0,0.04025235]
["bitfinex","BTCUSD",1747287232480,0.31183822,102550.0,102540.0,0.02515235]
["bitfinex","BTCUSD",1747287233809,0.31183822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287242121,0.31183822,102550.0,102540.0,0.02555235]
["bitfinex","BTCUSD",1747287242777,0.31183822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287245068,0.32783822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287249049,0.40907876,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287250427,0.40907876,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287250662,0.41307876,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287252200,0.42723822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287255224,0.42723822,102550.0,102540.0,0.01960284]
["bitfinex","BTCUSD",1747287256069,0.42723822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287263315,0.76723822,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287264494,0.79445784,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287264703,0.86454762,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287266725,0.89175706,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287268201,0.90175706,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287272395,0.90629791,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287278271,0.90429791,102550.0,102540.0,0.00885235]
["bitfinex","BTCUSD",1747287278684,0.90929791,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287279089,0.90729791,102550.0,102540.0,0.00985235]
["bitfinex","BTCUSD",1747287279295,0.24599159,102520.0,102510.0,0.05223829]
["bitfinex","BTCUSD",1747287279501,0.76252827,102520.0,102510.0,0.05272017]
["bitfinex","BTCUSD",1747287280344,1.10252827,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287280750,0.72840827,102520.0,102510.0,0.05272017]
["bitfinex","BTCUSD",1747287280976,1.10544827,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287281527,1.11644827,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287282438,1.11640827,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287282647,1.12979128,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287282896,1.13079128,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287290066,1.20387213,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287290313,1.19387213,102520.0,102510.0,0.05372017]
["bitfinex","BTCUSD",1747287290512,0.31793871,102510.0,102500.0,0.55292916]
["bitfinex","BTCUSD",1747287290714,0.51255751,102510.0,102500.0,0.55292916]
["bitfinex","BTCUSD",1747287290936,0.51255751,102510.0,102500.0,0.44786788]
["bitfinex","BTCUSD",1747287291390,0.61261279,102510.0,102500.0,0.44786788]
["bitfinex","BTCUSD",1747287291821,0.61661279,102510.0,102500.0,0.44786788]
["bitfinex","BTCUSD",1747287292910,0.61861279,102510.0,102500.0,0.44786788]
["bitfinex","BTCUSD",1747287293551,0.95861279,102510.0,102500.0,0.44786788]
["bitfinex","BTCUSD",1747287293797,0.95861279,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287294004,0.98870754,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287295001,0.9113568,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287295778,0.88126205,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287296191,0.9113568,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287296644,0.88126205,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287297046,0.84855751,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287297229,0.88126205,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287297847,0.84855751,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287298048,0.88126205,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287298794,0.84855751,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287299136,1.22199751,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287299378,1.25470205,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287299967,1.26470205,102510.0,102500.0,0.00467293]
["bitfinex","BTCUSD",1747287300170,0.63461785,102500.0,102490.0,0.00062662]
["bitfinex","BTCUSD",1747287300441,0.82923665,102500.0,102490.0,0.00062662]
["bitfinex","BTCUSD",1747287300648,1.20319665,102500.0,102490.0,0.00062662]
["bitfinex","BTCUSD",1747287300868,1.23249065,102500.0,102490.0,0.00062662]
["bitfinex","BTCUSD",1747287301284,1.91239065,102500.0,102490.0,0.00062662]
["bitfinex","BTCUSD",1747287301459,0.36454085,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287301732,1.58908218,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287302202,1.61838518,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287302448,1.24414518,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287302689,1.49428809,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287302884,1.49453623,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287303083,1.12389623,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287303289,1.49853623,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287303511,1.22120563,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287303714,1.60084563,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287303918,1.62793779,102480.0,102470.0,0.03]
["bitfinex","BTCUSD",1747287304361,1.62793779,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287305232,1.22620563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287305645,1.60092563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287305847,1.60088563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287306882,1.22620563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287307089,1.51361623,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287307296,1.51401623,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287308109,1.13889623,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287308300,1.51417623,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287308496,1.61148563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287310929,1.61148563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287311924,1.67002563,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287312062,1.69708838,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287314268,1.77708838,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287316269,1.7867176,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287316702,1.4114376,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287316904,1.7887976,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287317086,1.78868652,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287318341,1.538214,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287318541,1.5984446,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287318961,1.58881538,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287319760,1.60431538,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287320212,1.60423538,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287320388,1.70154478,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287321992,1.32410478,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287322203,1.72858278,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287322390,1.76952363,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287328730,1.42709338,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287328951,1.61569338,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287329152,1.42709338,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287329363,1.61577338,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287329807,1.64767338,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287330027,1.74498278,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287331899,1.72938278,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287332128,1.71308278,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287333313,1.61541338,102480.0,102470.0,0.04047]
["bitfinex","BTCUSD",1747287333515,1.55699338,102480.0,102470.0,0.04047]
["bitfinex","BTCUSD",1747287333802,1.55695338,102480.0,102470.0,0.04047]
["bitfinex","BTCUSD",1747287334214,1.55703338,102480.0,102470.0,0.04047]
["bitfinex","BTCUSD",1747287338394,1.55703338,102480.0,102470.0,0.05607]
["bitfinex","BTCUSD",1747287338615,1.52991538,102480.0,102470.0,0.05607]
["bitfinex","BTCUSD",1747287338844,1.52991538,102480.0,102470.0,0.04047]
["bitfinex","BTCUSD",1747287339069,1.52991538,102480.0,102470.0,0.05597]
["bitfinex","BTCUSD",1747287339522,1.52991538,102480.0,102470.0,0.04047]
["bitfinex","BTCUSD",1747287339764,1.62722478,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287341995,1.62718478,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287342776,1.52987538,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287342986,1.52987538,102480.0,102470.0,0.04027]
["bitfinex","BTCUSD",1747287343374,1.53007538,102480.0,102470.0,0.04027]
["bitfinex","BTCUSD",1747287343761,1.53007538,102480.0,102470.0,0.05557]
["bitfinex","BTCUSD",1747287343997,1.53023538,102480.0,102470.0,0.05557]
["bitfinex","BTCUSD",1747287344182,0.57995538,102480.0,102470.0,0.05557]
["bitfinex","BTCUSD",1747287344406,0.39127538,102480.0,102470.0,0.06530717]
["bitfinex","BTCUSD",1747287345376,0.38627538,102480.0,102470.0,0.06530717]
["bitfinex","BTCUSD",1747287345801,0.39027538,102480.0,102470.0,0.06530717]
["bitfinex","BTCUSD",1747287346227,0.38627538,102480.0,102470.0,0.06530717]
["bitfinex","BTCUSD",1747287346435,0.38927538,102480.0,102470.0,0.06530717]
["bitfinex","BTCUSD",1747287356680,0.38927538,102480.0,102470.0,0.34490659]
["bitfinex","BTCUSD",1747287356906,0.30927538,102480.0,102470.0,0.34490659]
["bitfinex","BTCUSD",1747287358695,0.20796598,102480.0,102470.0,0.34490659]
["bitfinex","BTCUSD",1747287359544,0.20496598,102480.0,102470.0,0.34490659]
["bitfinex","BTCUSD",1747287359745,0.20596598,102480.0,102470.0,0.35466554]
["bitfinex","BTCUSD",1747287359952,0.20796598,102480.0,102470.0,0.35466554]
["bitfinex","BTCUSD",1747287360349,0.20896598,102480.0,102470.0,0.34490659]
["bitfinex","BTCUSD",1747287360569,0.20696598,102480.0,102470.0,0.34490659]
["bitfinex","BTCUSD",1747287360938,0.20796598,102480.0,102470.0,0.34590659]
["bitfinex","BTCUSD",1747287362011,0.21772369,102480.0,102470.0,0.54108566]
["bitfinex","BTCUSD",1747287362213,0.21772369,102480.0,102470.0,0.55084461]
["bitfinex","BTCUSD",1747287362414,0.19820817,102480.0,102470.0,0.34590659]
["bitfinex","BTCUSD",1747287363055,0.19820817,102480.0,102470.0,0.54108566]
["bitfinex","BTCUSD",1747287363487,0.20796598,102480.0,102470.0,0.34590659]
["bitfinex","BTCUSD",1747287364201,0.20796598,102480.0,102470.0,0.06630717]
["bitfinex","BTCUSD",1747287364393,0.20796598,102480.0,102470.0,0.34590659]
["bitfinex","BTCUSD",1747287365035,0.20796598,102480.0,102470.0,0.06630717]
["bitfinex","BTCUSD",1747287365210,0.20796598,102480.0,102470.0,0.34590659]
["bitfinex","BTCUSD",1747287366324,0.20796598,102480.0,102470.0,0.35566554]
["bitfinex","BTCUSD",1747287366501,0.20796598,102480.0,102470.0,0.56060346]
["bitfinex","BTCUSD",1747287366731,0.02256347,102480.0,102470.0,0.58490307]
["bitfinex","BTCUSD",1747287366966,0.2274814,102480.0,102470.0,0.6044202]
["bitfinex","BTCUSD",1747287367177,0.01266056,102480.0,102470.0,1.35551953]
["bitfinex","BTCUSD",1747287367376,0.0321756,102480.0,102470.0,1.35551953]
["bitfinex","BTCUSD",1747287367578,0.0516915,102480.0,102470.0,1.35551953]
["bitfinex","BTCUSD",1747287367779,0.02241779,102480.0,102470.0,1.22401895]
["bitfinex","BTCUSD",1747287367951,0.03217522,102480.0,102470.0,1.22401895]
["bitfinex","BTCUSD",1747287368169,0.04193303,102480.0,102470.0,0.94441953]
["bitfinex","BTCUSD",1747287368376,0.03217522,102480.0,102470.0,0.94441953]
["bitfinex","BTCUSD",1747287368578,0.04193293,102480.0,102470.0,0.94441953]
["bitfinex","BTCUSD",1747287369024,0.04093293,102480.0,102470.0,0.94341953]
["bitfinex","BTCUSD",1747287369308,0.03027218,102480.0,102470.0,1.22501895]
["bitfinex","BTCUSD",1747287369529,0.002,102480.0,102470.0,1.22601895]
["bitfinex","BTCUSD",1747287369879,0.01951457,102480.0,102470.0,1.22301895]
["bitfinex","BTCUSD",1747287370057,0.02151457,102480.0,102470.0,1.22601895]
["bitfinex","BTCUSD",1747287371688,0.01175714,102480.0,102470.0,1.22601895]
["bitfinex","BTCUSD",1747287372007,0.002,102480.0,102470.0,1.22601895]
["bitfinex","BTCUSD",1747287372753,0.01175723,102480.0,102470.0,1.22601895]
["bitfinex","BTCUSD",1747287372953,0.002,102480.0,102470.0,1.32332835]
["bitfinex","BTCUSD",1747287373158,0.002,102480.0,102470.0,1.72469118]
["bitfinex","BTCUSD",1747287373159,0.01175714,102480.0,102470.0,1.72469118]
["bitfinex","BTCUSD",1747287373396,0.002,102480.0,102470.0,1.72469118]
["bitfinex","BTCUSD",1747287375261,0.001,102480.0,102470.0,1.72369118]
["bitfinex","BTCUSD",1747287375466,0.001,102480.0,102470.0,2.10209118]
["bitfinex","BTCUSD",1747287375676,0.03902665,102490.0,102480.0,0.59643288]
["bitfinex","BTCUSD",1747287375910,0.03902665,102490.0,102480.0,1.15577758]
["bitfinex","BTCUSD",1747287376114,0.01951304,102490.0,102480.0,1.15577758]
["bitfinex","BTCUSD",1747287376288,0.01951266,102490.0,102480.0,1.15577758]
["bitfinex","BTCUSD",1747287376493,0.02926932,102490.0,102480.0,1.15577758]
["bitfinex","BTCUSD",1747287377074,0.02926932,102490.0,102480.0,1.15777758]
["bitfinex","BTCUSD",1747287377280,0.0290862,102490.0,102480.0,1.15877758]
["bitfinex","BTCUSD",1747287377739,0.03884305,102490.0,102480.0,1.15877758]
["bitfinex","BTCUSD",1747287378079,0.0290862,102490.0,102480.0,1.15877758]
["bitfinex","BTCUSD",1747287378494,0.03884305,102490.0,102480.0,1.15877758]
["bitfinex","BTCUSD",1747287378899,0.03884296,102490.0,102480.0,1.15877758]
["bitfinex","BTCUSD",1747287379139,0.03884296,102490.0,102480.0,1.56987758]
["bitfinex","BTCUSD",1747287381631,0.01951095,102500.0,102490.0,0.60420838]
["bitfinex","BTCUSD",1747287381830,0.03902266,102500.0,102490.0,0.8838078]
["bitfinex","BTCUSD",1747287382084,0.04877866,102500.0,102490.0,0.88985152]
["bitfinex","BTCUSD",1747287382306,0.03902333,102500.0,102490.0,0.88985152]
["bitfinex","BTCUSD",1747287382508,0.23414528,102500.0,102490.0,0.88985171]
["bitfinex","BTCUSD",1747287382682,0.23514528,102500.0,102490.0,0.91236475]
["bitfinex","BTCUSD",1747287382882,0.23614528,102500.0,102490.0,0.90560828]
["bitfinex","BTCUSD",1747287385100,0.23614528,102500.0,102490.0,1.31670828]
["bitfinex","BTCUSD",1747287385354,0.05077942,102500.0,102490.0,1.31670828]
["bitfinex","BTCUSD",1747287385559,0.05077942,102500.0,102490.0,1.32646475]
["bitfinex","BTCUSD",1747287388046,0.04102333,102500.0,102490.0,1.32646475]
["bitfinex","BTCUSD",1747287388300,0.05077942,102500.0,102490.0,1.70610409]
["bitfinex","BTCUSD",1747287388506,0.05077942,102500.0,102490.0,1.69634771]
["bitfinex","BTCUSD",1747287389330,0.05077942,102500.0,102490.0,1.78298125]
["bitfinex","BTCUSD",1747287389527,0.05077942,102500.0,102490.0,1.77322478]
["bitfinex","BTCUSD",1747287389528,0.24590137,102500.0,102490.0,1.77322478]
["bitfinex","BTCUSD",1747287389734,0.23614575,102500.0,102490.0,1.77322478]
["bitfinex","BTCUSD",1747287390255,0.0410238,102500.0,102490.0,1.78298125]
["bitfinex","BTCUSD",1747287391669,0.23614575,102500.0,102490.0,1.77322478]
["bitfinex","BTCUSD",1747287391878,0.23614575,102500.0,102490.0,1.75772478]
["bitfinex","BTCUSD",1747287392643,0.23614575,102500.0,102490.0,0.95475733]
["bitfinex","BTCUSD",1747287392851,0.24763404,102500.0,102490.0,1.14479733]
["bitfinex","BTCUSD",1747287393059,0.24763404,102500.0,102490.0,0.95475733]
["bitfinex","BTCUSD",1747287393703,0.21663404,102500.0,102490.0,1.15965516]
["bitfinex","BTCUSD",1747287393921,0.02151114,102500.0,102490.0,1.58332468]
["bitfinex","BTCUSD",1747287394356,0.002,102500.0,102490.0,1.58332468]
["bitfinex","BTCUSD",1747287394594,0.02151114,102500.0,102490.0,1.58332468]
["bitfinex","BTCUSD",1747287395025,0.02151114,102500.0,102490.0,1.77292468]
["bitfinex","BTCUSD",1747287395435,0.03126704,102500.0,102490.0,1.6856941]
["bitfinex","BTCUSD",1747287395800,0.02151114,102500.0,102490.0,1.6856941]
["bitfinex","BTCUSD",1747287396002,0.03126704,102500.0,102490.0,1.6856941]
["bitfinex","BTCUSD",1747287397308,0.04102304,102500.0,102490.0,1.6546941]
["bitfinex","BTCUSD",1747287397515,0.23614499,102500.0,102490.0,1.64493772]
["bitfinex","BTCUSD",1747287397724,0.21663385,102500.0,102490.0,1.24578421]
["bitfinex","BTCUSD",1747287397926,0.23293385,102500.0,102490.0,1.44558116]
["bitfinex","BTCUSD",1747287398127,0.23293385,102500.0,102490.0,1.45533801]
["bitfinex","BTCUSD",1747287398333,0.23293385,102500.0,102490.0,1.46509477]
["bitfinex","BTCUSD",1747287399891,0.23947795,102500.0,102490.0,1.24068323]
["bitfinex","BTCUSD",1747287400065,0.23947795,102500.0,102490.0,1.05064323]
["bitfinex","BTCUSD",1747287400241,0.23947795,102500.0,102490.0,0.7571]
["bitfinex","BTCUSD",1747287400242,0.33678735,102500.0,102490.0,0.7571]
["bitfinex","BTCUSD",1747287400444,0.33678735,102500.0,102490.0,1.03610238]
["bitfinex","BTCUSD",1747287400645,0.33678735,102500.0,102490.0,0.7571]
["bitfinex","BTCUSD",1747287401050,0.33678735,102500.0,102490.0,1.03610238]
["bitfinex","BTCUSD",1747287402646,0.33678735,102500.0,102490.0,0.7571]
["bitfinex","BTCUSD",1747287403213,0.33678735,102500.0,102490.0,0.346]
["bitfinex","BTCUSD",1747287404274,0.33678735,102500.0,102490.0,0.62500238]
["bitfinex","BTCUSD",1747287409465,0.33678735,102500.0,102490.0,0.346]
["bitfinex","BTCUSD",1747287410080,0.33678735,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747287424611,0.33678735,102500.0,102490.0,0.18920671]
["bitfinex","BTCUSD",1747287427246,0.33668328,102500.0,102490.0,0.18920671]
["bitfinex","BTCUSD",1747287429733,0.33668328,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747287431544,0.33668328,102500.0,102490.0,0.18920671]
["bitfinex","BTCUSD",1747287432930,0.33668328,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747287433333,0.52552328,102500.0,102490.0,0.006]
["bitfinex","BTCUSD",1747287433927,0.52452328,102500.0,102490.0,0.003]
["bitfinex","BTCUSD",1747287434135,0.23719783,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287434365,0.33450723,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287434558,0.52278723,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287435477,0.52278723,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287436764,0.61356215,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287436999,0.61456215,102490.0,102480.0,0.00314586]
["bitfinex","BTCUSD",1747287437199,0.52378723,102490.0,102480.0,0.00314586]
["bitfinex","BTCUSD",1747287443276,0.52278723,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287443495,0.52578723,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287454250,0.86578723,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287454476,0.93432723,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287454682,1.03163663,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287455117,1.03063663,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287455331,1.02863663,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287455555,1.03163663,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287455760,1.04917748,102490.0,102480.0,0.00214586]
["bitfinex","BTCUSD",1747287456670,1.0663205,102490.0,102480.0,0.00214586]
["bitfinex","BTCUSD",1747287456848,1.0633205,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287457001,1.0603205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287457206,1.0643205,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287458240,1.0673205,102490.0,102480.0,0.00114586]
["bitfinex","BTCUSD",1747287458488,1.0673205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287458489,1.0633205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287458649,1.0603205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287458847,1.0653205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287459060,1.0703205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287460221,1.7502205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287464205,1.8302205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287472384,1.2530205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287473431,1.0647405,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287473646,1.4402205,102490.0,102480.0,0.00014586]
["bitfinex","BTCUSD",1747287475063,0.29545784,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287475270,0.51721966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287476354,0.52221966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287477420,0.52721966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287478189,1.54711966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287479622,1.96875966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287483258,2.26875966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287484687,2.37145966,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287486408,2.38600051,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287487348,2.28330051,102480.0,102470.0,0.02477]
["bitfinex","BTCUSD",1747287487547,0.63497783,102470.0,102460.0,0.10064143]
["bitfinex","BTCUSD",1747287487776,1.20463663,102470.0,102460.0,0.10064143]
["bitfinex","BTCUSD",1747287487980,1.2463205,102470.0,102460.0,0.10064143]
["bitfinex","BTCUSD",1747287488383,1.2756265,102470.0,102460.0,0.10064143]
["bitfinex","BTCUSD",1747287488787,0.63369783,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287489020,0.75815025,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287489148,0.85524228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287489615,0.88656384,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287490031,0.85524228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287490191,1.04252228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287490373,0.85924228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287490576,1.23496228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287491046,1.23896228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287492801,0.86324228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287493004,1.23896228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287494718,1.23888228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287501084,0.86324228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287501220,1.23904228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287502357,1.34174228,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287505472,1.37105028,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287508348,1.38559113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287517236,1.00979113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287517510,1.28241113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287521120,1.70417113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287526183,1.78417113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287527416,1.88687113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287530632,2.18687113,102460.0,102450.0,0.06220533]
["bitfinex","BTCUSD",1747287533610,0.60353785,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287533828,1.23165967,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287534881,1.2441047,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287535298,1.2481047,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287535719,1.0592247,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287535930,1.2461047,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287537040,1.2501047,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287537258,1.26464555,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287538361,1.27961916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287539470,0.90585916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287539601,1.27961916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287540095,0.90585916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287540543,1.27961916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287542356,0.90585916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287542561,1.27961916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287547281,1.27561916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287547500,1.01055916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287547749,1.38447916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287547960,1.37447916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287548172,1.38047916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287548375,1.40147916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287548600,1.39547916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287549132,1.41647916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287549825,1.41639916,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287550469,0.83976891,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287550670,0.46540891,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287550914,1.17984891,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287551123,1.19438976,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287552001,31.19438976,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287552219,31.29169916,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287553171,31.28173792,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287553592,31.09417792,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287553808,31.28169792,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287554420,31.09417792,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287554647,31.06963707,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287554850,31.25719707,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287556806,31.23619707,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287557178,31.24219707,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287557563,31.24202996,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287557964,31.22102996,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287558168,31.22802996,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287561129,30.98192996,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287561333,31.07182056,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287561765,31.13051056,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287561962,31.10336754,102440.0,102430.0,0.0464884]
["bitfinex","BTCUSD",1747287564247,31.10336754,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287564248,31.11790839,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287564587,31.28316389,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287565397,31.26736389,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287565580,31.25236389,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287565793,30.87820389,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287566109,31.25264389,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287567719,31.25243975,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287571294,30.86799975,102440.0,102430.0,0.0317884]
["bitfinex","BTCUSD",1747287571508,31.24239975,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287571944,31.21525365,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287572153,31.02809365,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287572340,31.21521365,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287573497,31.1420628,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287573924,30.7677028,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287574101,31.02977979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287574947,30.84265979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287575151,31.02973979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287575737,31.02977979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287576016,30.50265979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287576183,30.68973979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287576383,30.31541979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287576589,30.68969979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287576763,30.68977979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287577181,30.68377979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287577664,30.68877979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287578463,30.68177979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287578668,30.67677979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287578873,30.68173979,102440.0,102430.0,0.0475884]
["bitfinex","BTCUSD",1747287579456,30.68873979,102440.0,102430.0,0.0485884]
["bitfinex","BTCUSD",1747287580911,30.50161979,102440.0,102430.0,0.0485884]
["bitfinex","BTCUSD",1747287581123,30.31441979,102440.0,102430.0,0.23179511]
["bitfinex","BTCUSD",1747287582120,30.31441979,102440.0,102430.0,0.0485884]
["bitfinex","BTCUSD",1747287582121,30.30541979,102440.0,102430.0,0.0485884]
["bitfinex","BTCUSD",1747287582299,30.30241979,102440.0,102430.0,0.23079511]
["bitfinex","BTCUSD",1747287582515,30.30441979,102440.0,102430.0,0.23079511]
["bitfinex","BTCUSD",1747287582713,30.30541979,102440.0,102430.0,0.23179511]
["bitfinex","BTCUSD",1747287588297,30.38541979,102440.0,102430.0,0.23179511]
["bitfinex","BTCUSD",1747287588478,30.38541979,102440.0,102430.0,0.0485884]
["bitfinex","BTCUSD",1747287597211,30.43961391,102440.0,102430.0,0.0164884]
["bitfinex","BTCUSD",1747287597418,30.47141391,102440.0,102430.0,0.0164884]
["bitfinex","BTCUSD",1747287599974,30.41721979,102440.0,102430.0,0.0164884]
["bitfinex","BTCUSD",1747287601408,30.40161979,102440.0,102430.0,0.0164884]
["bitfinex","BTCUSD",1747287601826,30.38541979,102440.0,102430.0,0.21599511]
["bitfinex","BTCUSD",1747287602037,30.38541979,102440.0,102430.0,0.23179511]
["bitfinex","BTCUSD",1747287610710,30.38241979,102440.0,102430.0,0.23079511]
["bitfinex","BTCUSD",1747287610936,30.38341979,102440.0,102430.0,0.23179511]
["bitfinex","BTCUSD",1747287611141,30.38441979,102440.0,102430.0,0.23279511]
["bitfinex","BTCUSD",1747287612948,30.38441979,102440.0,102430.0,0.33279511]
["bitfinex","BTCUSD",1747287614893,30.38441979,102440.0,102430.0,0.31699511]
["bitfinex","BTCUSD",1747287615117,30.38441979,102440.0,102430.0,0.30069511]
["bitfinex","BTCUSD",1747287616143,30.38441979,102440.0,102430.0,0.31569511]
["bitfinex","BTCUSD",1747287616516,30.38441979,102440.0,102430.0,0.33069511]
["bitfinex","BTCUSD",1747287618827,30.38441979,102440.0,102430.0,1.06868234]
["bitfinex","BTCUSD",1747287618828,30.29687191,102440.0,102430.0,1.06868234]
["bitfinex","BTCUSD",1747287619040,30.29687191,102440.0,102430.0,1.06868253]
["bitfinex","BTCUSD",1747287619237,30.29687191,102440.0,102430.0,1.52361032]
["bitfinex","BTCUSD",1747287619238,30.01224474,102440.0,102430.0,1.52361032]
["bitfinex","BTCUSD",1747287619439,30.02200616,102440.0,102430.0,1.71065032]
["bitfinex","BTCUSD",1747287619648,30.03176778,102440.0,102430.0,1.71065032]
["bitfinex","BTCUSD",1747287619816,30.01224483,102440.0,102430.0,1.71065032]
["bitfinex","BTCUSD",1747287620311,30.01124483,102440.0,102430.0,1.70965032]
["bitfinex","BTCUSD",1747287620516,30.0297674,102440.0,102430.0,1.89549032]
["bitfinex","BTCUSD",1747287620686,30.00048379,102440.0,102430.0,2.08869703]
["bitfinex","BTCUSD",1747287620892,30.00048379,102440.0,102430.0,1.90549032]
["bitfinex","BTCUSD",1747287621082,30.01124493,102440.0,102430.0,1.90949032]
["bitfinex","BTCUSD",1747287621275,30.01224493,102440.0,102430.0,1.82540483]
["bitfinex","BTCUSD",1747287621485,30.21724249,102440.0,102430.0,1.81564274]
["bitfinex","BTCUSD",1747287621682,30.04052931,102440.0,102430.0,1.82140426]
["bitfinex","BTCUSD",1747287621883,30.22500478,102440.0,102430.0,1.39547513]
["bitfinex","BTCUSD",1747287622089,30.21624335,102440.0,102430.0,1.20521994]
["bitfinex","BTCUSD",1747287622296,30.21724335,102440.0,102430.0,1.60027789]
["bitfinex","BTCUSD",1747287622631,30.21724335,102440.0,102430.0,1.61004046]
["bitfinex","BTCUSD",1747287622828,30.21724335,102440.0,102430.0,1.42300046]
["bitfinex","BTCUSD",1747287623031,30.21724335,102440.0,102430.0,1.43276293]
["bitfinex","BTCUSD",1747287623831,30.21724335,102440.0,102430.0,1.44252531]
["bitfinex","BTCUSD",1747287624227,30.21724335,102440.0,102430.0,1.42300046]
["bitfinex","BTCUSD",1747287624426,30.20748173,102440.0,102430.0,1.40347523]
["bitfinex","BTCUSD",1747287624630,30.20748173,102440.0,102430.0,1.42300046]
["bitfinex","BTCUSD",1747287625429,30.20748173,102440.0,102430.0,1.44252531]
["bitfinex","BTCUSD",1747287626683,30.20748173,102440.0,102430.0,1.43276293]
["bitfinex","BTCUSD",1747287630579,30.20748173,102440.0,102430.0,1.41323789]
["bitfinex","BTCUSD",1747287630967,30.20748173,102440.0,102430.0,1.42300046]
["bitfinex","BTCUSD",1747287632052,30.20748173,102440.0,102430.0,1.43276293]
["bitfinex","BTCUSD",1747287633932,30.02200684,102440.0,102430.0,1.62932464]
["bitfinex","BTCUSD",1747287634132,30.04152969,102440.0,102430.0,1.62932464]
["bitfinex","BTCUSD",1747287634310,30.01224493,102440.0,102430.0,1.90865257]
["bitfinex","BTCUSD",1747287634513,30.00248379,102440.0,102430.0,1.90865257]
["bitfinex","BTCUSD",1747287634799,30.01224483,102440.0,102430.0,1.90865257]
["bitfinex","BTCUSD",1747287635162,30.00248379,102440.0,102430.0,1.90865257]
["bitfinex","BTCUSD",1747287635524,29.44031143,102440.0,102430.0,2.01596197]
["bitfinex","BTCUSD",1747287636320,29.39151868,102440.0,102430.0,2.01596197]
["bitfinex","BTCUSD",1747287636546,29.34272593,102440.0,102430.0,2.01596197]
["bitfinex","BTCUSD",1747287636755,29.33347593,102440.0,102430.0,2.01596197]
["bitfinex","BTCUSD",1747287638166,29.33347593,102440.0,102430.0,1.73663404]
["bitfinex","BTCUSD",1747287638538,29.32617193,102440.0,102430.0,1.54983404]
["bitfinex","BTCUSD",1747287638759,29.33593288,102440.0,102430.0,1.54983404]
["bitfinex","BTCUSD",1747287638968,29.33593288,102440.0,102430.0,1.73659404]
["bitfinex","BTCUSD",1747287640161,29.32617193,102440.0,102430.0,2.01592197]
["bitfinex","BTCUSD",1747287640310,29.35545525,102440.0,102430.0,1.73659404]
["bitfinex","BTCUSD",1747287640510,29.34569392,102440.0,102430.0,1.73659404]
["bitfinex","BTCUSD",1747287641042,29.34569392,102440.0,102430.0,1.92335404]
["bitfinex","BTCUSD",1747287641422,29.35545525,102440.0,102430.0,1.45252464]
["bitfinex","BTCUSD",1747287641626,29.35545525,102440.0,102430.0,1.82604464]
["bitfinex","BTCUSD",1747287641850,29.34569392,102440.0,102430.0,1.82604464]
["bitfinex","BTCUSD",1747287642044,29.35545516,102440.0,102430.0,1.82604464]
["bitfinex","BTCUSD",1747287642769,29.37497811,102440.0,102430.0,1.82604464]
["bitfinex","BTCUSD",1747287642972,29.37497811,102440.0,102430.0,1.81604464]
["bitfinex","BTCUSD",1747287643287,29.37497811,102440.0,102430.0,1.37347513]
["bitfinex","BTCUSD",1747287643288,29.56045406,102440.0,102430.0,1.37347513]
["bitfinex","BTCUSD",1747287643513,29.55663149,102440.0,102430.0,1.36497994]
["bitfinex","BTCUSD",1747287643723,29.57193149,102440.0,102430.0,1.36497994]
["bitfinex","BTCUSD",1747287644335,29.57193149,102440.0,102430.0,1.56023523]
["bitfinex","BTCUSD",1747287644536,29.57193149,102440.0,102430.0,1.36497994]
["bitfinex","BTCUSD",1747287644671,29.56216987,102440.0,102430.0,1.36497994]
["bitfinex","BTCUSD",1747287645288,29.56216987,102440.0,102430.0,1.5699977]
["bitfinex","BTCUSD",1747287645915,29.56216987,102440.0,102430.0,1.56023523]
["bitfinex","BTCUSD",1747287646326,29.56216987,102440.0,102430.0,1.29066996]
["bitfinex","BTCUSD",1747287646538,29.56216987,102440.0,102430.0,1.30043243]
["bitfinex","BTCUSD",1747287646739,29.54686987,102440.0,102430.0,1.30043253]
["bitfinex","BTCUSD",1747287648612,29.56306987,102440.0,102430.0,1.30043253]
["bitfinex","BTCUSD",1747287649190,29.56306987,102440.0,102430.0,1.29066996]
["bitfinex","BTCUSD",1747287649477,29.56306987,102440.0,102430.0,1.30043253]
["bitfinex","BTCUSD",1747287650400,29.56306987,102440.0,102430.0,1.310195]
["bitfinex","BTCUSD",1747287651235,29.54686987,102440.0,102430.0,1.310195]
["bitfinex","BTCUSD",1747287651655,29.54686987,102440.0,102430.0,1.31995738]
["bitfinex","BTCUSD",1747287653286,29.32617193,102440.0,102430.0,1.35235671]
["bitfinex","BTCUSD",1747287653527,29.36521773,102440.0,102430.0,1.35235671]
["bitfinex","BTCUSD",1747287655034,29.35545592,102440.0,102430.0,1.35235671]
["bitfinex","BTCUSD",1747287655280,29.33593288,102440.0,102430.0,1.35235671]
["bitfinex","BTCUSD",1747287655451,29.32617193,102440.0,102430.0,1.35235671]
["bitfinex","BTCUSD",1747287657107,29.32617193,102440.0,102430.0,1.16559671]
["bitfinex","BTCUSD",1747287657299,29.32617193,102440.0,102430.0,1.53907671]
["bitfinex","BTCUSD",1747287661064,29.33593288,102440.0,102430.0,1.53907671]
["bitfinex","BTCUSD",1747287661274,29.32617193,102440.0,102430.0,1.53907671]
["bitfinex","BTCUSD",1747287664101,29.33593288,102440.0,102430.0,1.53907671]
["bitfinex","BTCUSD",1747287664302,29.32617193,102440.0,102430.0,1.53907671]
["bitfinex","BTCUSD",1747287665778,29.32617193,102440.0,102430.0,1.53907671]
["bitfinex","BTCUSD",1747287666181,29.32617193,102440.0,102430.0,1.63638611]
["bitfinex","BTCUSD",1747287666593,29.32617193,102440.0,102430.0,1.67567411]
["bitfinex","BTCUSD",1747287668780,29.32617193,102440.0,102430.0,2.37167411]
["bitfinex","BTCUSD",1747287669870,29.32417193,102440.0,102430.0,2.36367411]
["bitfinex","BTCUSD",1747287670280,29.22661053,102440.0,102430.0,2.36367411]
["bitfinex","BTCUSD",1747287670415,29.17882983,102440.0,102430.0,2.36767411]
["bitfinex","BTCUSD",1747287670634,29.13004913,102440.0,102430.0,2.36767411]
["bitfinex","BTCUSD",1747287670841,29.08126843,102440.0,102430.0,2.36767411]
["bitfinex","BTCUSD",1747287671038,29.08226843,102440.0,102430.0,1.99919411]
["bitfinex","BTCUSD",1747287671229,29.08226843,102440.0,102430.0,2.37263411]
["bitfinex","BTCUSD",1747287673207,29.08226843,102440.0,102430.0,1.68663411]
["bitfinex","BTCUSD",1747287673862,28.6145545,102440.0,102430.0,1.68663411]
["bitfinex","BTCUSD",1747287674058,28.50108175,102440.0,102430.0,1.68663411]
["bitfinex","BTCUSD",1747287675213,28.50108175,102440.0,102430.0,2.10811411]
["bitfinex","BTCUSD",1747287679339,28.50108175,102440.0,102430.0,2.79411411]
["bitfinex","BTCUSD",1747287680703,28.50108175,102440.0,102430.0,2.40427411]
["bitfinex","BTCUSD",1747287680907,28.56336574,102440.0,102430.0,2.75167411]
["bitfinex","BTCUSD",1747287681116,28.55360403,102440.0,102430.0,2.37827411]
["bitfinex","BTCUSD",1747287681353,28.55360403,102440.0,102430.0,2.75167411]
["bitfinex","BTCUSD",1747287681669,28.57312688,102440.0,102430.0,2.75167411]
["bitfinex","BTCUSD",1747287682093,28.55360403,102440.0,102430.0,2.75167411]
["bitfinex","BTCUSD",1747287682293,28.54384279,102440.0,102430.0,2.75167411]
["bitfinex","BTCUSD",1747287682497,28.55360412,102440.0,102430.0,2.75167411]
["bitfinex","BTCUSD",1747287683855,28.55360403,102440.0,102430.0,2.65436471]
["bitfinex","BTCUSD",1747287684447,28.56336555,102440.0,102430.0,2.45768471]
["bitfinex","BTCUSD",1747287684658,28.55360403,102440.0,102430.0,2.65436471]
["bitfinex","BTCUSD",1747287685063,28.54384279,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287685407,28.55360403,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287685607,28.56336536,102440.0,102430.0,1.95836471]
["bitfinex","BTCUSD",1747287685805,28.54384279,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287689022,28.53408175,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287689203,28.5013627,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287689854,28.49160175,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287690441,28.5013627,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287690952,28.45257389,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287691545,28.40378508,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287692881,28.40378508,102440.0,102430.0,1.95836471]
["bitfinex","BTCUSD",1747287693114,28.40378508,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287695016,28.40378508,102440.0,102430.0,1.95836471]
["bitfinex","BTCUSD",1747287695340,28.39402413,102440.0,102430.0,1.96836471]
["bitfinex","BTCUSD",1747287696413,28.39402413,102440.0,102430.0,1.54688471]
["bitfinex","BTCUSD",1747287697265,28.34523532,102440.0,102430.0,1.54688471]
["bitfinex","BTCUSD",1747287697423,28.32097532,102440.0,102430.0,1.54688471]
["bitfinex","BTCUSD",1747287697611,28.27218651,102440.0,102430.0,1.54688471]
["bitfinex","BTCUSD",1747287698263,28.2233977,102440.0,102430.0,1.54688471]
["bitfinex","BTCUSD",1747287698662,28.1811977,102440.0,102430.0,1.54688471]
["bitfinex","BTCUSD",1747287698920,28.07090223,102440.0,102430.0,1.66009411]
["bitfinex","BTCUSD",1747287699147,27.92040223,102440.0,102430.0,1.66009411]
["bitfinex","BTCUSD",1747287699364,27.83647832,102440.0,102430.0,1.67599411]
["bitfinex","BTCUSD",1747287699577,27.22950365,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287699867,27.13193035,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287700070,27.0831437,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287700253,27.03435705,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287700449,26.93678375,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287700691,26.8879971,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287700901,26.83921045,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287701072,26.74163715,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287701275,26.6928505,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287701480,26.64406385,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287701683,26.54649055,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287701918,26.4977039,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287702108,26.4001306,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287702409,26.3767606,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287702610,26.2791873,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287702810,26.23040065,102440.0,102430.0,1.68599411]
["bitfinex","BTCUSD",1747287703053,26.181614,102440.0,102430.0,2.37199411]
["bitfinex","BTCUSD",1747287703253,26.0840407,102440.0,102430.0,2.37199411]
["bitfinex","BTCUSD",1747287703562,26.01515405,102440.0,102430.0,2.37199411]
["bitfinex","BTCUSD",1747287703712,26.01515405,102440.0,102430.0,2.35609411]
["bitfinex","BTCUSD",1747287703713,25.91758075,102440.0,102430.0,2.35609411]
["bitfinex","BTCUSD",1747287703899,25.8458441,102440.0,102430.0,2.35609411]
["bitfinex","BTCUSD",1747287704105,25.8328841,102440.0,102430.0,2.35609411]
["bitfinex","BTCUSD",1747287704343,25.8328841,102440.0,102430.0,2.34019411]
["bitfinex","BTCUSD",1747287704541,25.8182541,102440.0,102430.0,1.96679411]
["bitfinex","BTCUSD",1747287704719,25.7694741,102440.0,102430.0,2.34007411]
["bitfinex","BTCUSD",1747287705120,25.6719008,102440.0,102430.0,2.34007411]
["bitfinex","BTCUSD",1747287705485,25.65391415,102440.0,102430.0,2.33007411]
["bitfinex","BTCUSD",1747287705717,25.67343624,102440.0,102430.0,1.94679411]
["bitfinex","BTCUSD",1747287705925,25.67343624,102440.0,102430.0,1.26079411]
["bitfinex","BTCUSD",1747287706127,25.67343624,102440.0,102430.0,0.7222284]
["bitfinex","BTCUSD",1747287706128,25.86867371,102440.0,102430.0,0.7222284]
["bitfinex","BTCUSD",1747287706300,25.86867371,102440.0,102430.0,0.1244884]
["bitfinex","BTCUSD",1747287706533,25.86867371,102440.0,102430.0,0.4977684]
["bitfinex","BTCUSD",1747287706709,25.86867371,102440.0,102430.0,0.51230925]
["bitfinex","BTCUSD",1747287706955,25.86867371,102440.0,102430.0,0.8377684]
["bitfinex","BTCUSD",1747287707391,25.86867371,102440.0,102430.0,0.85230925]
["bitfinex","BTCUSD",1747287707826,25.86867371,102440.0,102430.0,0.8377684]
["bitfinex","BTCUSD",1747287708043,25.86867371,102440.0,102430.0,0.85230925]
["bitfinex","BTCUSD",1747287708308,25.86867371,102440.0,102430.0,0.86207201]
["bitfinex","BTCUSD",1747287709768,26.16867371,102440.0,102430.0,0.86207201]
["bitfinex","BTCUSD",1747287712083,26.16867371,102440.0,102430.0,1.27317201]
["bitfinex","BTCUSD",1747287713441,26.16867371,102440.0,102430.0,1.26340925]
["bitfinex","BTCUSD",1747287714672,26.16867371,102440.0,102430.0,1.07676925]
["bitfinex","BTCUSD",1747287715092,26.16867371,102440.0,102430.0,0.89012925]
["bitfinex","BTCUSD",1747287715416,26.16867371,102440.0,102430.0,0.8755884]
["bitfinex","BTCUSD",1747287721034,26.26598311,102440.0,102430.0,0.8755884]
["bitfinex","BTCUSD",1747287723419,26.26598311,102440.0,102430.0,0.4644884]
["bitfinex","BTCUSD",1747287730774,26.26498311,102440.0,102430.0,0.4594884]
["bitfinex","BTCUSD",1747287730993,26.26598311,102440.0,102430.0,0.4644884]
["bitfinex","BTCUSD",1747287731341,26.26498311,102440.0,102430.0,0.4594884]
["bitfinex","BTCUSD",1747287731768,26.26498311,102440.0,102430.0,0.4614884]
["bitfinex","BTCUSD",1747287732283,26.26398311,102440.0,102430.0,0.4574884]
["bitfinex","BTCUSD",1747287733015,26.26398311,102440.0,102430.0,0.4594884]
["bitfinex","BTCUSD",1747287733226,26.16667371,102440.0,102430.0,0.4594884]
["bitfinex","BTCUSD",1747287733662,26.16667371,102440.0,102430.0,0.67426911]
["bitfinex","BTCUSD",1747287733860,26.16667371,102440.0,102430.0,0.4594884]
["bitfinex","BTCUSD",1747287734814,26.16667371,102440.0,102430.0,0.67426873]
["bitfinex","BTCUSD",1747287735011,26.16667371,102440.0,102430.0,0.66450635]
["bitfinex","BTCUSD",1747287735213,26.16667371,102440.0,102430.0,0.86090873]
["bitfinex","BTCUSD",1747287736436,26.16667371,102440.0,102430.0,0.86090892]
["bitfinex","BTCUSD",1747287736843,26.16667371,102440.0,102430.0,0.87067139]
["bitfinex","BTCUSD",1747287737857,26.15691219,102440.0,102430.0,0.86090892]
["bitfinex","BTCUSD",1747287739338,26.15691219,102440.0,102430.0,1.27200892]
["bitfinex","BTCUSD",1747287739992,26.15691219,102440.0,102430.0,1.28177139]
["bitfinex","BTCUSD",1747287740221,25.95191415,102440.0,102430.0,1.30607462]
["bitfinex","BTCUSD",1747287740433,25.96015939,102440.0,102430.0,1.31583671]
["bitfinex","BTCUSD",1747287740653,26.16515733,102440.0,102430.0,1.30607462]
["bitfinex","BTCUSD",1747287740856,25.96016015,102440.0,102430.0,1.31583681]
["bitfinex","BTCUSD",1747287741098,25.96992196,102440.0,102430.0,1.31583681]
["bitfinex","BTCUSD",1747287741943,25.96016015,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287742785,25.96992196,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287742994,25.95039844,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287743830,25.96016015,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287743981,25.96659844,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287744182,25.95039844,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287744598,25.96016015,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287744966,25.95039834,102440.0,102430.0,0.90473624]
["bitfinex","BTCUSD",1747287745165,25.96015996,102440.0,102430.0,0.90473624]
["bitfinex","BTCUSD",1747287746087,25.96015996,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287746088,25.9308751,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287746305,25.9308751,102440.0,102430.0,1.34803624]
["bitfinex","BTCUSD",1747287746503,25.94063634,102440.0,102430.0,1.34803624]
["bitfinex","BTCUSD",1747287746903,25.95039777,102440.0,102430.0,1.33173624]
["bitfinex","BTCUSD",1747287748322,25.95039777,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287749833,25.96015929,102440.0,102430.0,1.31583624]
["bitfinex","BTCUSD",1747287751916,25.9308751,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287752213,25.95039747,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287752416,25.95039747,102440.0,102430.0,1.34843624]
["bitfinex","BTCUSD",1747287752668,25.95039738,102440.0,102430.0,1.34843624]
["bitfinex","BTCUSD",1747287752878,25.94063614,102440.0,102430.0,1.34843624]
["bitfinex","BTCUSD",1747287753028,25.95039738,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287753235,25.94063614,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287753431,25.95039728,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287753882,25.94063614,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287755385,25.9308751,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287755530,25.92111415,102440.0,102430.0,1.33203624]
["bitfinex","BTCUSD",1747287755893,25.92111415,102440.0,102430.0,1.44294564]
["bitfinex","BTCUSD",1747287756167,25.92111415,102440.0,102430.0,1.44594564]
["bitfinex","BTCUSD",1747287756440,25.92111415,102440.0,102430.0,1.47523364]
["bitfinex","BTCUSD",1747287757005,25.92111415,102440.0,102430.0,1.47323364]
["bitfinex","BTCUSD",1747287757417,25.92111415,102440.0,102430.0,1.47623364]
["bitfinex","BTCUSD",1747287758197,25.93087519,102440.0,102430.0,1.44443364]
["bitfinex","BTCUSD",1747287758400,25.92111415,102440.0,102430.0,1.44443364]
["bitfinex","BTCUSD",1747287759910,25.92111415,102440.0,102430.0,1.42989279]
["bitfinex","BTCUSD",1747287760111,25.92111415,102440.0,102430.0,1.44443364]
["bitfinex","BTCUSD",1747287761074,25.9308751,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287762565,25.95633624,102440.0,102430.0,1.73361364]
["bitfinex","BTCUSD",1747287762736,25.9465751,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287765127,25.9308751,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287765879,25.92111415,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287766107,25.92111415,102440.0,102430.0,1.64741364]
["bitfinex","BTCUSD",1747287766442,25.9308751,102440.0,102430.0,1.64741364]
["bitfinex","BTCUSD",1747287766957,25.9308751,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287767803,25.92111415,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287769077,25.92111415,102440.0,102430.0,1.64711364]
["bitfinex","BTCUSD",1747287770112,25.92111415,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287774434,25.93651415,102440.0,102430.0,1.63091364]
["bitfinex","BTCUSD",1747287775434,25.95291415,102440.0,102430.0,1.22372851]
["bitfinex","BTCUSD",1747287775636,26.18719608,102440.0,102430.0,1.47021092]
["bitfinex","BTCUSD",1747287775880,25.98219814,102440.0,102430.0,1.11167196]
["bitfinex","BTCUSD",1747287776079,26.17743437,102440.0,102430.0,1.29823196]
["bitfinex","BTCUSD",1747287776282,26.17743437,102440.0,102430.0,1.30799424]
["bitfinex","BTCUSD",1747287776491,25.99195985,102440.0,102430.0,1.31775633]
["bitfinex","BTCUSD",1747287777481,25.98219814,102440.0,102430.0,1.31775633]
["bitfinex","BTCUSD",1747287777915,25.97243652,102440.0,102430.0,1.31775633]
["bitfinex","BTCUSD",1747287778123,25.92111415,102440.0,102430.0,1.22850573]
["bitfinex","BTCUSD",1747287778323,25.93087519,102440.0,102430.0,1.60158573]
["bitfinex","BTCUSD",1747287778527,25.93087519,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287778528,25.94063633,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287778726,25.95723633,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287778901,25.94747519,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287779127,25.88892528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287779308,25.87232528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287779508,25.82352528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287779765,25.82352528,102440.0,102430.0,1.64717373]
["bitfinex","BTCUSD",1747287779922,25.78644528,102440.0,102430.0,1.64717373]
["bitfinex","BTCUSD",1747287780125,25.76208528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287780531,25.68432528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287780903,25.66401528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287781284,25.65703528,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287781918,25.60824641,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287783007,25.60488641,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287789023,25.6410084,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287789223,25.3410084,102440.0,102430.0,1.63087373]
["bitfinex","BTCUSD",1747287789426,25.36053097,102440.0,102430.0,1.25779373]
["bitfinex","BTCUSD",1747287789602,25.35076954,102440.0,102430.0,1.63075373]
["bitfinex","BTCUSD",1747287789756,25.36053097,102440.0,102430.0,1.25779373]
["bitfinex","BTCUSD",1747287789949,25.36053087,102440.0,102430.0,1.63075373]
["bitfinex","BTCUSD",1747287790376,25.36053078,102440.0,102430.0,1.63075373]
["bitfinex","BTCUSD",1747287791375,25.35076954,102440.0,102430.0,1.63075373]
["bitfinex","BTCUSD",1747287791594,25.3410084,102440.0,102430.0,1.63075373]
["bitfinex","BTCUSD",1747287792589,25.35076964,102440.0,102430.0,1.63075373]
["bitfinex","BTCUSD",1747287794550,25.35076964,102440.0,102430.0,1.19075373]
["bitfinex","BTCUSD",1747287795581,25.54600587,102440.0,102430.0,0.88743996]
["bitfinex","BTCUSD",1747287795779,25.55576825,102440.0,102430.0,1.07391996]
["bitfinex","BTCUSD",1747287795978,25.34100869,102440.0,102430.0,1.09344424]
["bitfinex","BTCUSD",1747287796189,25.32148641,102440.0,102430.0,1.06415624]
["bitfinex","BTCUSD",1747287796522,25.25619195,102440.0,102430.0,1.53075364]
["bitfinex","BTCUSD",1747287796771,25.24159644,102440.0,102430.0,1.53075364]
["bitfinex","BTCUSD",1747287797248,25.25135739,102440.0,102430.0,1.53075364]
["bitfinex","BTCUSD",1747287797476,25.24159644,102440.0,102430.0,1.53075364]
["bitfinex","BTCUSD",1747287800465,25.22499644,102440.0,102430.0,1.53075364]
["bitfinex","BTCUSD",1747287800696,25.22499644,102440.0,102430.0,1.15779364]
["bitfinex","BTCUSD",1747287800912,25.20909644,102440.0,102430.0,1.53071364]
["bitfinex","BTCUSD",1747287801118,25.20909644,102440.0,102430.0,1.56311364]
["bitfinex","BTCUSD",1747287802043,25.20909644,102440.0,102430.0,2.25911364]
["bitfinex","BTCUSD",1747287802470,25.20909644,102440.0,102430.0,2.26911364]
["bitfinex","BTCUSD",1747287802920,24.76590149,102440.0,102430.0,2.26911364]
["bitfinex","BTCUSD",1747287803391,24.76590149,102440.0,102430.0,2.26611364]
["bitfinex","BTCUSD",1747287803596,24.76690149,102440.0,102430.0,2.26711364]
["bitfinex","BTCUSD",1747287803811,24.76590149,102440.0,102430.0,2.26711364]
["bitfinex","BTCUSD",1747287804233,24.76690149,102440.0,102430.0,2.27311364]
["bitfinex","BTCUSD",1747287805222,24.76690149,102440.0,102430.0,2.26911364]
["bitfinex","BTCUSD",1747287805423,24.32470654,102440.0,102430.0,2.27411364]
["bitfinex","BTCUSD",1747287805845,23.5865954,102440.0,102430.0,2.16301364]
["bitfinex","BTCUSD",1747287806040,23.57878969,102440.0,102430.0,2.16301364]
["bitfinex","BTCUSD",1747287806562,23.57098398,102440.0,102430.0,2.16301364]
["bitfinex","BTCUSD",1747287806739,23.56998398,102440.0,102430.0,2.15801364]
["bitfinex","BTCUSD",1747287806925,23.56117827,102440.0,102430.0,2.15201364]
["bitfinex","BTCUSD",1747287807142,23.56217827,102440.0,102430.0,2.16101364]
["bitfinex","BTCUSD",1747287807459,23.55537256,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287807733,23.54756685,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287808163,23.53976114,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287808355,22.78624904,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287808566,22.77844576,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287808962,22.77064248,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287809377,22.7628392,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287809796,22.75503592,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287810085,22.74723264,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287810442,22.73942936,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287810858,22.73162608,102440.0,102430.0,2.16801364]
["bitfinex","BTCUSD",1747287811062,22.32052608,102440.0,102430.0,2.57911364]
["bitfinex","BTCUSD",1747287811291,22.3127228,102440.0,102430.0,2.57911364]
["bitfinex","BTCUSD",1747287811652,22.30491952,102440.0,102430.0,2.57911364]
["bitfinex","BTCUSD",1747287812019,22.29711624,102440.0,102430.0,2.57911364]
["bitfinex","BTCUSD",1747287812400,22.29711624,102440.0,102430.0,2.68181364]
["bitfinex","BTCUSD",1747287815137,22.29711624,102440.0,102430.0,2.06151279]
["bitfinex","BTCUSD",1747287815343,22.29711624,102440.0,102430.0,2.24791279]
["bitfinex","BTCUSD",1747287815807,22.29711624,102440.0,102430.0,2.26245364]
["bitfinex","BTCUSD",1747287816373,22.29711624,102440.0,102430.0,2.25245364]
["bitfinex","BTCUSD",1747287816996,22.29711624,102440.0,102430.0,1.56645364]
["bitfinex","BTCUSD",1747287817565,22.29711624,102440.0,102430.0,1.58225364]
["bitfinex","BTCUSD",1747287822937,22.29711624,102440.0,102430.0,2.26825364]
["bitfinex","BTCUSD",1747287823159,22.28695066,102440.0,102430.0,2.56825364]
["bitfinex","BTCUSD",1747287823578,22.28695066,102440.0,102430.0,2.56821364]
["bitfinex","BTCUSD",1747287825001,22.28695066,102440.0,102430.0,2.19549364]
["bitfinex","BTCUSD",1747287825203,22.28695066,102440.0,102430.0,2.56821364]
["bitfinex","BTCUSD",1747287828251,22.28695066,102440.0,102430.0,2.55241364]
["bitfinex","BTCUSD",1747287831093,22.28695066,102440.0,102430.0,2.56751364]
["bitfinex","BTCUSD",1747287831293,21.84993966,102440.0,102430.0,2.67021364]
["bitfinex","BTCUSD",1747287831512,21.80211409,102440.0,102430.0,2.67021364]
["bitfinex","BTCUSD",1747287831718,21.79431052,102440.0,102430.0,2.67021364]
["bitfinex","BTCUSD",1747287832169,21.79431052,102440.0,102430.0,2.66121364]
["bitfinex","BTCUSD",1747287832170,21.78550695,102440.0,102430.0,2.66121364]
["bitfinex","BTCUSD",1747287832373,21.77770338,102440.0,102430.0,2.66121364]
["bitfinex","BTCUSD",1747287832540,21.77770338,102440.0,102430.0,2.66521364]
["bitfinex","BTCUSD",1747287832888,21.77089981,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287833232,21.76309624,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287833625,21.75529267,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287834115,21.7474891,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287834504,21.73968553,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287834869,21.73188196,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287835256,21.72407839,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287835670,21.71627482,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287836085,21.70847125,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287836506,21.70066768,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287836933,21.69286529,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287837143,21.6850629,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287837567,21.67726051,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287837983,21.66945812,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287838415,21.66165573,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287838819,21.65385334,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287839215,21.64605095,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287839584,21.63824856,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287840027,21.63044617,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287840412,21.62264378,102440.0,102430.0,2.67421364]
["bitfinex","BTCUSD",1747287840839,21.61484139,102440.0,102430.0,2.30149364]
["bitfinex","BTCUSD",1747287841167,21.61484139,102440.0,102430.0,2.67409364]
["bitfinex","BTCUSD",1747287841168,21.607039,102440.0,102430.0,2.67409364]
["bitfinex","BTCUSD",1747287841582,21.59923661,102440.0,102430.0,2.67409364]
["bitfinex","BTCUSD",1747287841715,21.59923661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287842332,21.63223661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287842532,21.59923661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287842961,21.63223661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287844621,21.63223661,102440.0,102430.0,2.45677364]
["bitfinex","BTCUSD",1747287844832,21.63223661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287845045,21.63223661,102440.0,102430.0,2.45677364]
["bitfinex","BTCUSD",1747287845262,21.63223661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287845469,21.63223661,102440.0,102430.0,2.45677364]
["bitfinex","BTCUSD",1747287845640,21.63223661,102440.0,102430.0,2.64309364]
["bitfinex","BTCUSD",1747287846655,21.63223661,102440.0,102430.0,3.06441364]
["bitfinex","BTCUSD",1747287847125,21.63223661,102440.0,102430.0,2.52105644]
["bitfinex","BTCUSD",1747287848222,21.63223661,102440.0,102430.0,2.37841364]
["bitfinex","BTCUSD",1747287849968,21.63223661,102440.0,102430.0,2.53486058]
["bitfinex","BTCUSD",1747287850550,21.59923661,102440.0,102430.0,2.53486058]
["bitfinex","BTCUSD",1747287850755,21.50222962,102440.0,102430.0,2.86956058]
["bitfinex","BTCUSD",1747287851116,21.40472962,102440.0,102430.0,2.86956058]
["bitfinex","BTCUSD",1747287851544,21.30722962,102440.0,102430.0,2.71311364]
["bitfinex","BTCUSD",1747287851746,21.21022962,102440.0,102430.0,2.69411364]
["bitfinex","BTCUSD",1747287852153,21.0639894,102440.0,102430.0,2.69411364]
["bitfinex","BTCUSD",1747287852555,20.91774918,102440.0,102430.0,2.69411364]
["bitfinex","BTCUSD",1747287852805,20.77150896,102440.0,102430.0,2.69411364]
["bitfinex","BTCUSD",1747287853010,20.72273669,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287853371,20.61888165,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287853589,20.56230582,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287853977,20.48885569,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287854173,20.44008342,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287854393,20.43227986,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287854616,20.38350759,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287854822,20.3239095,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287855025,20.27513723,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287855227,20.22703684,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287855448,20.17826457,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287855659,20.12168874,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287855916,20.11157819,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287856118,20.05500236,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287856324,19.99842653,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287856663,19.9418507,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287856864,19.89307843,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287857046,19.88527487,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287857397,19.78439868,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287857612,19.72278575,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287857769,19.67401348,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287857949,19.6483282,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287858165,19.59955593,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287858366,19.5429864,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287858567,19.49422043,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287858767,19.48641788,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287858972,19.43765191,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287859373,19.38108339,102440.0,102430.0,3.38011364]
["bitfinex","BTCUSD",1747287859594,19.37328084,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287859836,19.26797334,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287860064,19.20493748,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287860285,19.15617151,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287860499,19.09960299,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287860719,19.09180044,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287860937,19.04303447,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287861155,18.93092813,102440.0,102430.0,3.36441364]
["bitfinex","BTCUSD",1747287861378,18.93092813,102440.0,102430.0,2.69181364]
["bitfinex","BTCUSD",1747287861379,18.96582813,102440.0,102430.0,2.69181364]
["bitfinex","BTCUSD",1747287861603,18.91712813,102440.0,102430.0,2.57809364]
["bitfinex","BTCUSD",1747287861840,18.86836216,102440.0,102430.0,2.74983279]
["bitfinex","BTCUSD",1747287862060,18.81966216,102440.0,102430.0,2.64713279]
["bitfinex","BTCUSD",1747287862278,18.81966216,102440.0,102430.0,2.66167364]
["bitfinex","BTCUSD",1747287862474,18.77089619,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287862674,18.72213022,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287863174,18.67431619,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287863383,18.62555619,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287863788,18.57679619,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287863994,18.45324619,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287864410,18.40448619,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287864611,18.35667338,102440.0,102430.0,2.76437364]
["bitfinex","BTCUSD",1747287865049,18.30886057,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287865223,18.26104776,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287865456,18.21323495,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287865835,18.16542215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287866073,18.11672215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287866486,18.06802215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287866693,18.01932215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287867064,17.97062215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287867267,17.92185215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287867652,17.87315215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287867854,17.82445215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287868403,17.77568215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287868575,17.72691215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287868766,17.67814215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287869105,17.62937215,102440.0,102430.0,2.07837364]
["bitfinex","BTCUSD",1747287869310,17.62937215,102440.0,102430.0,1.78939364]
["bitfinex","BTCUSD",1747287869532,17.58059988,102440.0,102430.0,1.63567364]
["bitfinex","BTCUSD",1747287869675,17.53182761,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287869885,17.48305534,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287870288,17.43428307,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287870510,17.3855108,102440.0,102430.0,1.78939364]
["bitfinex","BTCUSD",1747287870711,17.3855108,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287870922,17.33673853,102440.0,102430.0,1.78939364]
["bitfinex","BTCUSD",1747287871135,17.28796626,102440.0,102430.0,1.96567364]
["bitfinex","BTCUSD",1747287871886,17.28796626,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287873464,17.28796626,102440.0,102430.0,1.96567364]
["bitfinex","BTCUSD",1747287873663,17.28796626,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287874722,17.28796626,102440.0,102430.0,1.76939364]
["bitfinex","BTCUSD",1747287874930,17.28796626,102440.0,102430.0,1.96567364]
["bitfinex","BTCUSD",1747287875515,17.28796626,102440.0,102430.0,1.97567364]
["bitfinex","BTCUSD",1747287875712,17.28596626,102440.0,102430.0,1.95567364]
["bitfinex","BTCUSD",1747287875874,17.28596626,102440.0,102430.0,1.96067364]
["bitfinex","BTCUSD",1747287876640,17.28596626,102440.0,102430.0,1.95067364]
["bitfinex","BTCUSD",1747287876817,17.28596626,102440.0,102430.0,1.92138564]
["bitfinex","BTCUSD",1747287877062,17.28596626,102440.0,102430.0,1.92738564]
["bitfinex","BTCUSD",1747287878050,17.28596626,102440.0,102430.0,1.93738564]
["bitfinex","BTCUSD",1747287878527,17.28596626,102440.0,102430.0,1.92738564]
["bitfinex","BTCUSD",1747287879366,17.28596626,102440.0,102430.0,1.93738564]
["bitfinex","BTCUSD",1747287881025,17.2371862,102440.0,102430.0,1.93738564]
["bitfinex","BTCUSD",1747287881676,17.2256762,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287882302,17.2081662,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287885455,17.1889062,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287886490,17.1889062,102440.0,102430.0,1.78141235]
["bitfinex","BTCUSD",1747287886694,17.1616562,102440.0,102430.0,1.97666764]
["bitfinex","BTCUSD",1747287887441,17.1616562,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287888501,17.1423462,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287892392,17.09356936,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287893431,17.08338936,102440.0,102430.0,1.96666764]
["bitfinex","BTCUSD",1747287895874,17.08338936,102440.0,102430.0,1.54534764]
["bitfinex","BTCUSD",1747287896260,17.08338936,102440.0,102430.0,1.51606564]
["bitfinex","BTCUSD",1747287896515,17.08338936,102440.0,102430.0,1.14350564]
["bitfinex","BTCUSD",1747287896695,17.08338936,102440.0,102430.0,1.51598564]
["bitfinex","BTCUSD",1747287897066,17.08338936,102440.0,102430.0,1.14350564]
["bitfinex","BTCUSD",1747287897247,17.08338936,102440.0,102430.0,1.51598564]
["bitfinex","BTCUSD",1747287897458,17.08338936,102440.0,102430.0,1.14350564]
["bitfinex","BTCUSD",1747287897674,17.08338936,102440.0,102430.0,1.51598564]
["bitfinex","BTCUSD",1747287898068,17.08338936,102440.0,102430.0,1.10488564]
["bitfinex","BTCUSD",1747287899782,17.08338936,102440.0,102430.0,1.13416864]
["bitfinex","BTCUSD",1747287901067,17.08338936,102440.0,102430.0,0.75168864]
["bitfinex","BTCUSD",1747287901274,17.08338936,102440.0,102430.0,1.12404864]
["bitfinex","BTCUSD",1747287902668,17.11267335,102440.0,102430.0,0.73592655]
["bitfinex","BTCUSD",1747287902872,17.11267335,102440.0,102430.0,0.92212645]
["bitfinex","BTCUSD",1747287903074,17.11267335,102440.0,102430.0,1.10732645]
["bitfinex","BTCUSD",1747287903473,17.11267335,102440.0,102430.0,1.11132645]
["bitfinex","BTCUSD",1747287903673,17.11267335,102440.0,102430.0,1.10332645]
["bitfinex","BTCUSD",1747287903929,17.12243506,102440.0,102430.0,1.10332645]
["bitfinex","BTCUSD",1747287904174,17.29814892,102440.0,102430.0,1.07803951]
["bitfinex","BTCUSD",1747287904321,17.10291269,102440.0,102430.0,1.08780198]
["bitfinex","BTCUSD",1747287904536,17.09315069,102440.0,102430.0,1.09756426]
["bitfinex","BTCUSD",1747287904718,17.10291221,102440.0,102430.0,1.10732635]
["bitfinex","BTCUSD",1747287904908,17.12243487,102440.0,102430.0,1.10732635]
["bitfinex","BTCUSD",1747287905364,17.13219668,102440.0,102430.0,1.10732635]
["bitfinex","BTCUSD",1747287905923,17.12243487,102440.0,102430.0,1.10732635]
["bitfinex","BTCUSD",1747287907228,17.3176711,102440.0,102430.0,1.09756426]
["bitfinex","BTCUSD",1747287907644,17.30791006,102440.0,102430.0,1.08780198]
["bitfinex","BTCUSD",1747287907890,17.30791006,102440.0,102430.0,0.92112655]
["bitfinex","BTCUSD",1747287908092,17.11267383,102440.0,102430.0,0.93088864]
["bitfinex","BTCUSD",1747287908736,17.12243564,102440.0,102430.0,0.93088864]
["bitfinex","BTCUSD",1747287909210,17.11267383,102440.0,102430.0,0.93088864]
["bitfinex","BTCUSD",1747287910389,17.30791006,102440.0,102430.0,0.92112655]
["bitfinex","BTCUSD",1747287911097,17.30791006,102440.0,102430.0,0.90160198]
["bitfinex","BTCUSD",1747287911745,17.29814873,102440.0,102430.0,0.90160198]
["bitfinex","BTCUSD",1747287913128,17.11267421,102440.0,102430.0,0.91136417]
["bitfinex","BTCUSD",1747287913551,17.11267421,102440.0,102430.0,0.92112626]
["bitfinex","BTCUSD",1747287918222,17.10291212,102440.0,102430.0,0.92112626]
["bitfinex","BTCUSD",1747287918419,17.11267374,102440.0,102430.0,0.92112626]
["bitfinex","BTCUSD",1747287919340,17.11267307,102440.0,102430.0,0.92112626]
["bitfinex","BTCUSD",1747287919507,17.12243469,102440.0,102430.0,0.92112626]
["bitfinex","BTCUSD",1747287920224,17.1321964,102440.0,102430.0,0.92112626]
["bitfinex","BTCUSD",1747287920625,17.1321964,102440.0,102430.0,0.73492626]
["bitfinex","BTCUSD",1747287922060,17.32743263,102440.0,102430.0,0.71540198]
["bitfinex","BTCUSD",1747287922264,17.31767168,102440.0,102430.0,0.71540198]
["bitfinex","BTCUSD",1747287922476,17.31767168,102440.0,102430.0,0.72516436]
["bitfinex","BTCUSD",1747287922643,17.31767168,102440.0,102430.0,0.40331225]
["bitfinex","BTCUSD",1747287922832,17.48138568,102440.0,102430.0,0.0194884]
["bitfinex","BTCUSD",1747287924230,17.48138568,102440.0,102430.0,0.0174884]
["bitfinex","BTCUSD",1747287924584,17.48238568,102440.0,102430.0,0.0174884]
["bitfinex","BTCUSD",1747287924990,17.48238568,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287925400,17.48338568,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287925600,17.76393184,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287925802,17.39745832,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287926152,17.58069508,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287926402,17.57969508,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287926608,17.58169508,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287927907,17.58369508,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287928125,17.30314892,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287932457,17.30314892,102440.0,102430.0,0.22050645]
["bitfinex","BTCUSD",1747287932666,17.30314892,102440.0,102430.0,0.23026911]
["bitfinex","BTCUSD",1747287932868,17.2933873,102440.0,102430.0,0.23026911]
["bitfinex","BTCUSD",1747287933073,17.2933873,102440.0,102430.0,0.02525116]
["bitfinex","BTCUSD",1747287933282,17.2933873,102440.0,102430.0,0.22050645]
["bitfinex","BTCUSD",1747287933488,17.08838936,102440.0,102430.0,0.60433434]
["bitfinex","BTCUSD",1747287933694,17.10791193,102440.0,102430.0,0.60433434]
["bitfinex","BTCUSD",1747287933901,17.11767345,102440.0,102430.0,0.63362334]
["bitfinex","BTCUSD",1747287934108,17.11767317,102440.0,102430.0,0.63362334]
["bitfinex","BTCUSD",1747287934321,17.05348936,102440.0,102430.0,0.91757274]
["bitfinex","BTCUSD",1747287934529,17.05348936,102440.0,102430.0,0.94447274]
["bitfinex","BTCUSD",1747287934758,17.05348936,102440.0,102430.0,1.13123274]
["bitfinex","BTCUSD",1747287935025,17.05348936,102440.0,102430.0,1.15843274]
["bitfinex","BTCUSD",1747287935233,17.06325031,102440.0,102430.0,1.15843274]
["bitfinex","BTCUSD",1747287935655,17.05348936,102440.0,102430.0,1.15843274]
["bitfinex","BTCUSD",1747287936548,17.0632504,102440.0,102430.0,1.15843274]
["bitfinex","BTCUSD",1747287937003,17.05348936,102440.0,102430.0,1.15843274]
["bitfinex","BTCUSD",1747287942798,17.05348936,102440.0,102430.0,1.16843274]
["bitfinex","BTCUSD",1747287943127,17.05348936,102440.0,102430.0,1.57953274]
["bitfinex","BTCUSD",1747287943655,17.02889037,102440.0,102430.0,1.16843274]
["bitfinex","BTCUSD",1747287943868,16.97739037,102440.0,102430.0,1.16843274]
["bitfinex","BTCUSD",1747287944069,16.80415586,102440.0,102430.0,1.17843274]
["bitfinex","BTCUSD",1747287944285,16.76315586,102440.0,102430.0,1.17843274]
["bitfinex","BTCUSD",1747287944483,16.7143739,102440.0,102430.0,1.17843274]
["bitfinex","BTCUSD",1747287944715,16.63018663,102440.0,102430.0,1.17843274]
["bitfinex","BTCUSD",1747287944932,16.59196663,102440.0,102430.0,1.18143274]
["bitfinex","BTCUSD",1747287945117,16.57236663,102440.0,102430.0,1.18443274]
["bitfinex","BTCUSD",1747287945326,16.52186663,102440.0,102430.0,1.18443274]
["bitfinex","BTCUSD",1747287945542,16.45047663,102440.0,102430.0,1.18443274]
["bitfinex","BTCUSD",1747287946164,16.45047663,102440.0,102430.0,1.17843274]
["bitfinex","BTCUSD",1747287946377,16.45047663,102440.0,102430.0,1.18343274]
["bitfinex","BTCUSD",1747287947505,16.45047663,102440.0,102430.0,1.18743274]
["bitfinex","BTCUSD",1747287947868,16.44575663,102440.0,102430.0,1.18743274]
["bitfinex","BTCUSD",1747287948910,16.44575663,102440.0,102430.0,1.59853274]
["bitfinex","BTCUSD",1747287949387,16.44575663,102440.0,102430.0,1.22513274]
["bitfinex","BTCUSD",1747287949606,16.44575663,102440.0,102430.0,1.59861274]
["bitfinex","BTCUSD",1747287949975,16.44575663,102440.0,102430.0,1.21513274]
["bitfinex","BTCUSD",1747287950195,16.44575663,102440.0,102430.0,1.56149274]
["bitfinex","BTCUSD",1747287952605,16.44575663,102440.0,102430.0,1.34759274]
["bitfinex","BTCUSD",1747287952814,16.44575663,102440.0,102430.0,1.16103274]
["bitfinex","BTCUSD",1747287953028,16.50195663,102440.0,102430.0,1.53451274]
["bitfinex","BTCUSD",1747287953693,16.50195663,102440.0,102430.0,1.53455274]
["bitfinex","BTCUSD",1747287953910,16.50195663,102440.0,102430.0,1.16103274]
["bitfinex","BTCUSD",1747287954112,16.50195663,102440.0,102430.0,1.53451274]
["bitfinex","BTCUSD",1747287954696,16.50195663,102440.0,102430.0,1.52447274]
["bitfinex","BTCUSD",1747287954942,16.51171767,102440.0,102430.0,1.11337274]
["bitfinex","BTCUSD",1747287955161,16.53124015,102440.0,102430.0,1.09883189]
["bitfinex","BTCUSD",1747287955385,16.52147862,102440.0,102430.0,1.09883189]
["bitfinex","BTCUSD",1747287955613,16.54100129,102440.0,102430.0,0.75883189]
["bitfinex","BTCUSD",1747287955822,16.53124082,102440.0,102430.0,0.77361293]
["bitfinex","BTCUSD",1747287956032,16.53124092,102440.0,102430.0,0.74969502]
["bitfinex","BTCUSD",1747287956239,16.53124092,102440.0,102430.0,1.12337502]
["bitfinex","BTCUSD",1747287956662,16.53124092,102440.0,102430.0,1.01152477]
["bitfinex","BTCUSD",1747287957136,16.73623886,102440.0,102430.0,0.41808101]
["bitfinex","BTCUSD",1747287957357,16.71671619,102440.0,102430.0,0.59487825]
["bitfinex","BTCUSD",1747287958002,16.71671619,102440.0,102430.0,0.80965877]
["bitfinex","BTCUSD",1747287958217,16.69719286,102440.0,102430.0,0.59964101]
["bitfinex","BTCUSD",1747287958465,16.69719286,102440.0,102430.0,0.59864101]
["bitfinex","BTCUSD",1747287958657,16.69719286,102440.0,102430.0,0.80665896]
["bitfinex","BTCUSD",1747287958882,16.69719286,102440.0,102430.0,0.81642143]
["bitfinex","BTCUSD",1747287959245,16.69719286,102440.0,102430.0,0.60164101]
["bitfinex","BTCUSD",1747287959455,16.69719286,102440.0,102430.0,0.80665896]
["bitfinex","BTCUSD",1747287959653,16.69719286,102440.0,102430.0,0.7968963]
["bitfinex","BTCUSD",1747287959878,16.69719286,102440.0,102430.0,0.81642143]
["bitfinex","BTCUSD",1747287961630,16.69719286,102440.0,102430.0,0.82618381]
["bitfinex","BTCUSD",1747287962227,16.69719286,102440.0,102430.0,0.0507774]
["bitfinex","BTCUSD",1747287962456,16.69719286,102440.0,102430.0,0.0214884]
["bitfinex","BTCUSD",1747287962651,16.69719286,102440.0,102430.0,0.3614884]
["bitfinex","BTCUSD",1747287963392,16.69719286,102440.0,102430.0,0.3584884]
["bitfinex","BTCUSD",1747287963534,16.69719286,102440.0,102430.0,0.3554884]
["bitfinex","BTCUSD",1747287963729,16.70119286,102440.0,102430.0,0.3554884]
["bitfinex","BTCUSD",1747287966853,16.98040367,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287968198,16.70119286,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747287968914,16.51571767,102440.0,102430.0,0.26433443]
["bitfinex","BTCUSD",1747287969115,16.73047723,102440.0,102430.0,0.25457234]
["bitfinex","BTCUSD",1747287969409,16.74023847,102440.0,102430.0,0.26433462]
["bitfinex","BTCUSD",1747287970027,16.73047743,102440.0,102430.0,0.25457234]
["bitfinex","BTCUSD",1747287970166,16.72071619,102440.0,102430.0,0.25457234]
["bitfinex","BTCUSD",1747287970588,16.51571787,102440.0,102430.0,0.26433443]
["bitfinex","BTCUSD",1747287970941,16.54500177,102440.0,102430.0,0.36164383]
["bitfinex","BTCUSD",1747287971146,16.54500177,102440.0,102430.0,0.91781183]
["bitfinex","BTCUSD",1747287971930,16.55476348,102440.0,102430.0,0.91781183]
["bitfinex","BTCUSD",1747287973294,16.47904015,102440.0,102430.0,0.91781183]
["bitfinex","BTCUSD",1747287973471,16.46927872,102440.0,102430.0,0.91781183]
["bitfinex","BTCUSD",1747287973704,16.44975663,102440.0,102430.0,1.16559183]
["bitfinex","BTCUSD",1747287974060,16.45951767,102440.0,102430.0,1.16559183]
["bitfinex","BTCUSD",1747287974907,16.46927881,102440.0,102430.0,1.13469183]
["bitfinex","BTCUSD",1747287975841,16.47904014,102440.0,102430.0,1.13469183]
["bitfinex","BTCUSD",1747287976111,16.46927881,102440.0,102430.0,1.10569183]
["bitfinex","BTCUSD",1747287976516,16.47904005,102440.0,102430.0,1.10569183]
["bitfinex","BTCUSD",1747287978246,16.48880138,102440.0,102430.0,1.10569183]
["bitfinex","BTCUSD",1747287979581,16.498563,102440.0,102430.0,1.08616736]
["bitfinex","BTCUSD",1747287979791,16.72331581,102440.0,102430.0,0.5716564]
["bitfinex","BTCUSD",1747287979993,17.00252662,102440.0,102430.0,0.3847764]
["bitfinex","BTCUSD",1747287980213,16.72331581,102440.0,102430.0,0.3847764]
["bitfinex","BTCUSD",1747287980402,16.72331581,102440.0,102430.0,0.3554884]
["bitfinex","BTCUSD",1747287988894,16.72331581,102440.0,102430.0,0.56050626]
["bitfinex","BTCUSD",1747287989069,16.72331581,102440.0,102430.0,0.57026873]
["bitfinex","BTCUSD",1747287989268,16.71355448,102440.0,102430.0,0.57026873]
["bitfinex","BTCUSD",1747287990136,16.71355448,102440.0,102430.0,0.56050626]
["bitfinex","BTCUSD",1747287990694,16.70379286,102440.0,102430.0,0.56050626]
["bitfinex","BTCUSD",1747287992911,16.70379286,102440.0,102430.0,0.55074369]
["bitfinex","BTCUSD",1747287993076,16.70379286,102440.0,102430.0,0.56050645]
["bitfinex","BTCUSD",1747287993970,16.70379286,102440.0,102430.0,0.3554884]
["bitfinex","BTCUSD",1747287997234,16.98300367,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747288000683,16.70379286,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747288000901,16.98300367,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747288002259,17.08031307,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747288003600,17.26763307,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747288012917,17.30520824,102440.0,102430.0,0.0154884]
["bitfinex","BTCUSD",1747288013119,0.0591,102430.0,102420.0,0.05732014]
["bitfinex","BTCUSD",1747288013466,2.14007039,102430.0,102420.0,0.05732014]
["bitfinex","BTCUSD",1747288013663,2.13762888,102430.0,102420.0,0.05732014]
["bitfinex","BTCUSD",1747288013884,1.18212293,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288014129,1.56514173,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288014679,1.02623446,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288014878,1.58011523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288015080,1.58411523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288015281,1.39571523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288015488,1.77219523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288015905,1.42219523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288016113,1.42719523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288017534,0.86877361,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288017748,1.42719523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288017953,1.42739523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288018631,1.05071523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288018831,1.42735523,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288022960,0.94445092,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288023175,1.03574173,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288023590,0.84790152,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288023794,1.03686152,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288024223,0.65922152,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288024419,1.03686152,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288025309,1.31607233,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288025511,1.41338173,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288026453,1.31607233,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288029601,1.66607233,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288030234,1.66207233,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288030447,1.65707233,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288030660,1.66107233,102420.0,102410.0,0.013084]
["bitfinex","BTCUSD",1747288030865,1.76438173,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288031072,1.76038173,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288032351,1.75538173,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288032978,1.77025476,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288035741,1.48402536,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288035942,1.67482536,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288036092,1.67490536,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288038403,1.67506536,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288040828,1.11664374,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288041040,1.77237476,102420.0,102410.0,0.014084]
["bitfinex","BTCUSD",1747288041692,0.54388874,102400.0,102390.0,0.06044746]
["bitfinex","BTCUSD",1747288041903,0.43690555,102400.0,102390.0,0.06044746]
["bitfinex","BTCUSD",1747288042110,0.36198733,102400.0,102390.0,0.06044746]
["bitfinex","BTCUSD",1747288042327,0.64119814,102400.0,102390.0,0.06044746]
["bitfinex","BTCUSD",1747288042761,0.36198733,102400.0,102390.0,0.06044746]
["bitfinex","BTCUSD",1747288042972,0.64319814,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288043184,1.01971835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288043403,0.74050754,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288043616,0.74250754,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288044246,1.09250754,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288044505,1.37171835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288044722,1.36171835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288045380,1.35971835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288045822,1.37271835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288046042,1.78071835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288046254,1.77571835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288046462,1.78371835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288046893,1.78071835,102400.0,102390.0,0.06093125]
["bitfinex","BTCUSD",1747288047110,1.78571835,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288047753,1.22729673,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288049514,1.43847814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288049733,1.43903814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288051702,1.15982733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288051917,1.43903814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288052128,1.53634754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288052759,1.08850754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288052978,1.51666754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288053181,1.09940754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288053393,1.40931814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288053604,1.41931814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288054234,1.40931814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288054450,1.41931814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288054877,1.40931814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288055086,1.41931814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288056369,1.54762754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288057033,2.22752754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288057674,1.62760733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288058116,1.90681814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288058575,1.62760733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288058792,1.90681814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288059192,1.62760733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288059411,2.00412754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288060052,1.69911673,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288060254,1.61149814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288060459,1.61149814,102400.0,102390.0,0.09263125]
["bitfinex","BTCUSD",1747288060640,1.62149814,102400.0,102390.0,0.09263125]
["bitfinex","BTCUSD",1747288060886,1.61149814,102400.0,102390.0,0.09263125]
["bitfinex","BTCUSD",1747288061099,0.99228733,102400.0,102390.0,0.1033724]
["bitfinex","BTCUSD",1747288061311,0.99228733,102400.0,102390.0,0.1327724]
["bitfinex","BTCUSD",1747288061516,0.99228733,102400.0,102390.0,0.12203125]
["bitfinex","BTCUSD",1747288061944,1.27149814,102400.0,102390.0,0.09263125]
["bitfinex","BTCUSD",1747288062807,1.32829814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288064401,1.04908733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288064612,1.42560754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288066012,1.29999814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288066206,1.32859814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288067573,1.04938733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288067776,1.32859814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288068737,1.67859814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288068936,1.09600754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288069161,1.32520754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288069692,1.04599673,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288069920,1.32520754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288070835,1.59441835,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288071259,1.31520754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288071856,1.45073814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288072268,1.45053814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288072585,1.44053814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288073198,0.68088733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288073405,0.96009814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288073614,1.05740754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288073817,1.02890754,102400.0,102390.0,0.09203125]
["bitfinex","BTCUSD",1747288074042,1.03890754,102400.0,102390.0,0.09203125]
["bitfinex","BTCUSD",1747288074243,1.02890754,102400.0,102390.0,0.09203125]
["bitfinex","BTCUSD",1747288074557,1.02890754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288074777,1.25654754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288075375,1.26654754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288075991,1.29584754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288076194,1.32584754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288085507,1.60505835,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288085872,1.32584754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288086075,1.09820754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288086280,1.55128754,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288086656,1.45397814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288087591,1.45365814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288087804,1.00089814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288088008,1.45345814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288089181,1.00089814,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288089498,1.54119093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288089721,1.17388733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288089903,1.51095093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288090119,1.08849093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288090321,1.54037093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288090494,1.63768033,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288090891,1.27037673,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288091094,1.63768033,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288091349,1.27037673,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288091538,1.63768033,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288092293,1.17306733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288092735,1.54065093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288095113,1.71430273,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288095326,1.75147251,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288095496,1.56782071,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288095830,1.66513011,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288101522,1.05899093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288101728,1.50923093,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288102012,1.32561913,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288102203,1.29631913,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288102504,1.29631913,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288103016,0.84603913,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288103509,1.03949109,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288103728,0.94218169,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288104146,0.65238733,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288104556,0.66238733,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288104893,0.94218169,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288106324,0.93218169,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288107599,0.65238733,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288109082,0.66238733,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288109279,0.65238733,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288109483,0.66238733,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288109686,0.94218169,102400.0,102390.0,0.12013125]
["bitfinex","BTCUSD",1747288110885,0.94218169,102400.0,102390.0,0.09063125]
["bitfinex","BTCUSD",1747288112204,0.97068169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288113465,0.96068169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288113614,0.94218169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288115110,0.94218169,102400.0,102390.0,0.09043125]
["bitfinex","BTCUSD",1747288115364,1.16506169,102400.0,102390.0,0.09043125]
["bitfinex","BTCUSD",1747288118019,1.16506169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288118409,1.22456169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288118822,1.32187109,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288119810,1.22456169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288120421,1.19466169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288120626,1.18466169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288121039,1.15506169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288121203,1.15506169,102400.0,102390.0,0.09283125]
["bitfinex","BTCUSD",1747288121578,0.87526733,102400.0,102390.0,0.1375824]
["bitfinex","BTCUSD",1747288121755,0.87526733,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288124074,1.15506169,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288124278,0.87526733,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288124487,0.65238733,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288125290,0.31238733,102400.0,102390.0,0.1375824]
["bitfinex","BTCUSD",1747288125497,0.65238733,102400.0,102390.0,0.1375824]
["bitfinex","BTCUSD",1747288126163,0.31238733,102400.0,102390.0,0.1375824]
["bitfinex","BTCUSD",1747288126576,0.31238733,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288127548,0.59218169,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288127909,0.31238733,102400.0,102390.0,0.12373125]
["bitfinex","BTCUSD",1747288128721,0.59218169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288128924,0.31238733,102400.0,102390.0,0.09203125]
["bitfinex","BTCUSD",1747288129079,0.59218169,102400.0,102390.0,0.09203125]
["bitfinex","BTCUSD",1747288130086,0.59218169,102400.0,102390.0,0.1056024]
["bitfinex","BTCUSD",1747288131311,0.59218169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288131513,0.62338169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288131739,0.59218169,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288131917,0.59218169,102400.0,102390.0,0.09283125]
["bitfinex","BTCUSD",1747288133167,0.31238733,102400.0,102390.0,0.12403125]
["bitfinex","BTCUSD",1747288133411,0.31238733,102400.0,102390.0,0.1379124]
["bitfinex","BTCUSD",1747288136506,0.31238733,102400.0,102390.0,0.1067124]
["bitfinex","BTCUSD",1747288136719,0.4959849,102400.0,102390.0,0.1067124]
["bitfinex","BTCUSD",1747288136943,0.31238733,102400.0,102390.0,0.09283125]
["bitfinex","BTCUSD",1747288137160,0.4959849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288137605,0.5263849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288138814,0.34278733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288139026,0.4959849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288139218,0.5270849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288141291,0.5566849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288141932,0.5270849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288143508,0.5270849,102400.0,102390.0,0.0727224]
["bitfinex","BTCUSD",1747288144129,0.5270849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288144475,0.31238733,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288144686,0.4959849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288145917,0.5581849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288146924,1.42168247,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288147390,1.2380849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288147597,1.42168247,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288147806,1.2380849,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288148953,1.42168247,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288149616,1.76168247,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288149846,1.85899187,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288150063,1.86862538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288150390,1.87862538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288153031,1.19872538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288153585,1.22593202,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288153831,1.23593202,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288155212,1.20872538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288161189,0.84153024,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288161398,1.20872538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288161598,1.64000538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288161777,1.26734538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288162115,1.69858538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288162323,1.80138538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288163768,1.37014538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288163971,1.80118538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288164304,1.79118538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288164543,1.79102538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288164759,1.79094538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288167918,1.32644084,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288168132,1.69363598,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288171866,1.69135598,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288174676,1.27283598,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288174992,1.69059598,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288175196,1.78790538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288176303,1.36014538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288176527,1.78786538,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288176764,1.32336084,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288176960,1.69055598,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288177403,1.22056084,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288177609,1.58775598,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288178236,1.18723121,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288178453,1.71214061,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288182368,1.34494547,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288182753,1.71214061,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288183152,1.7025071,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288184192,1.7125071,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288185443,1.6151977,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288186619,1.3609377,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288186819,1.5730177,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288186959,1.3609377,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288187154,1.5729777,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288187388,1.6701271,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288188419,1.5728177,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288188618,1.1153977,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288188847,1.5413177,102400.0,102390.0,0.06193125]
["bitfinex","BTCUSD",1747288189265,1.07742013,102400.0,102390.0,0.09303125]
["bitfinex","BTCUSD",1747288189487,1.29894013,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288189707,1.28894013,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288189935,1.29894013,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288190541,1.2717449,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288190653,1.08814733,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288190828,1.2717449,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288192013,1.2712649,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288192208,0.8459849,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288192443,1.2712249,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288193510,0.31238733,102400.0,102390.0,0.1364824]
["bitfinex","BTCUSD",1747288195942,0.4959849,102400.0,102390.0,0.1364824]
["bitfinex","BTCUSD",1747288197189,0.31238733,102400.0,102390.0,0.1364824]
["bitfinex","BTCUSD",1747288200927,0.31238733,102400.0,102390.0,0.12273125]
["bitfinex","BTCUSD",1747288201332,0.02930392,102370.0,102360.0,0.83018104]
["bitfinex","BTCUSD",1747288202426,0.03907212,102370.0,102360.0,0.82041237]
["bitfinex","BTCUSD",1747288202676,0.03907212,102370.0,102360.0,0.82141237]
["bitfinex","BTCUSD",1747288202853,0.03907212,102370.0,102360.0,0.82241237]
["bitfinex","BTCUSD",1747288203066,0.03907212,102370.0,102360.0,0.91972177]
["bitfinex","BTCUSD",1747288203764,0.23444271,102370.0,102360.0,0.90018452]
["bitfinex","BTCUSD",1747288203979,0.23412029,102370.0,102360.0,0.90018452]
["bitfinex","BTCUSD",1747288204306,0.23412029,102370.0,102360.0,0.95858452]
["bitfinex","BTCUSD",1747288205105,0.21458418,102370.0,102360.0,0.75342878]
["bitfinex","BTCUSD",1747288205506,0.20513821,102370.0,102360.0,0.75342878]
["bitfinex","BTCUSD",1747288206160,0.20513821,102370.0,102360.0,0.76319812]
["bitfinex","BTCUSD",1747288206359,0.20513821,102370.0,102360.0,0.95858694]
["bitfinex","BTCUSD",1747288206766,0.20513821,102370.0,102360.0,0.75342878]
["bitfinex","BTCUSD",1747288206965,0.19536973,102370.0,102360.0,0.75342878]
["bitfinex","BTCUSD",1747288209318,0.19536973,102370.0,102360.0,0.76319812]
["bitfinex","BTCUSD",1747288209528,0.19536973,102370.0,102360.0,0.74365934]
["bitfinex","BTCUSD",1747288212761,0.61452744,102370.0,102360.0,0.01916909]
["bitfinex","BTCUSD",1747288212998,0.95452744,102370.0,102360.0,0.01916909]
["bitfinex","BTCUSD",1747288213235,1.16324744,102370.0,102360.0,0.01916909]
["bitfinex","BTCUSD",1747288213710,0.29267913,102370.0,102360.0,0.04626909]
["bitfinex","BTCUSD",1747288213982,0.29267913,102370.0,102360.0,0.30670229]
["bitfinex","BTCUSD",1747288214196,0.2276745,102370.0,102360.0,0.66124314]
["bitfinex","BTCUSD",1747288214405,0.2179065,102370.0,102360.0,0.45168314]
["bitfinex","BTCUSD",1747288214609,0.2179065,102370.0,102360.0,0.66124314]
["bitfinex","BTCUSD",1747288214805,0.3152159,102370.0,102360.0,0.64670229]
["bitfinex","BTCUSD",1747288215347,0.3152159,102370.0,102360.0,0.64675156]
["bitfinex","BTCUSD",1747288215551,0.3152159,102370.0,102360.0,0.61745156]
["bitfinex","BTCUSD",1747288218888,0.3152159,102370.0,102360.0,0.40789156]
["bitfinex","BTCUSD",1747288219098,0.3152159,102370.0,102360.0,0.82569156]
["bitfinex","BTCUSD",1747288219547,0.3152159,102370.0,102360.0,0.82564229]
["bitfinex","BTCUSD",1747288219761,0.3152159,102370.0,102360.0,1.06537196]
["bitfinex","BTCUSD",1747288219958,0.2179065,102370.0,102360.0,1.08475065]
["bitfinex","BTCUSD",1747288220384,0.2179065,102370.0,102360.0,1.09451961]
["bitfinex","BTCUSD",1747288220927,0.02253629,102370.0,102360.0,1.10428847]
["bitfinex","BTCUSD",1747288221119,0.03230468,102370.0,102360.0,1.11405724]
["bitfinex","BTCUSD",1747288221257,0.23744289,102370.0,102360.0,1.10428847]
["bitfinex","BTCUSD",1747288221661,0.23744289,102370.0,102360.0,1.09451961]
["bitfinex","BTCUSD",1747288222518,0.23744289,102370.0,102360.0,0.66711065]
["bitfinex","BTCUSD",1747288222660,0.22767489,102370.0,102360.0,1.08443074]
["bitfinex","BTCUSD",1747288222856,0.22767489,102370.0,102360.0,1.09419989]
["bitfinex","BTCUSD",1747288223056,0.20813821,102370.0,102360.0,0.86946314]
["bitfinex","BTCUSD",1747288223299,0.20813821,102370.0,102360.0,1.0746214]
["bitfinex","BTCUSD",1747288223504,0.20813821,102370.0,102360.0,1.08439065]
["bitfinex","BTCUSD",1747288223709,0.20813821,102370.0,102360.0,1.0941598]
["bitfinex","BTCUSD",1747288223906,0.20813821,102370.0,102360.0,1.10405176]
["bitfinex","BTCUSD",1747288224377,0.20813821,102370.0,102360.0,1.09428271]
["bitfinex","BTCUSD",1747288224578,0.20813821,102370.0,102360.0,0.87935549]
["bitfinex","BTCUSD",1747288224821,0.20813821,102370.0,102360.0,1.07474431]
["bitfinex","BTCUSD",1747288224966,0.20813821,102370.0,102360.0,1.08451365]
["bitfinex","BTCUSD",1747288226049,0.20813821,102370.0,102360.0,0.45230605]
["bitfinex","BTCUSD",1747288226257,0.20813821,102370.0,102360.0,0.83958605]
["bitfinex","BTCUSD",1747288226470,0.20813821,102370.0,102360.0,0.42250605]
["bitfinex","BTCUSD",1747288226913,0.20813821,102370.0,102360.0,0.83954605]
["bitfinex","BTCUSD",1747288228834,0.20813821,102370.0,102360.0,0.87064605]
["bitfinex","BTCUSD",1747288230430,0.20813821,102370.0,102360.0,0.83954605]
["bitfinex","BTCUSD",1747288233400,0.20813821,102370.0,102360.0,0.65846431]
["bitfinex","BTCUSD",1747288233560,0.20813821,102370.0,102360.0,0.86606605]
["bitfinex","BTCUSD",1747288233773,0.02253572,102370.0,102360.0,1.09076203]
["bitfinex","BTCUSD",1747288233989,0.03230401,102370.0,102360.0,1.09076203]
["bitfinex","BTCUSD",1747288234442,0.23744213,102370.0,102360.0,1.09076212]
["bitfinex","BTCUSD",1747288235052,0.23644213,102370.0,102360.0,1.09076212]
["bitfinex","BTCUSD",1747288235286,0.23644213,102370.0,102360.0,1.09176212]
["bitfinex","BTCUSD",1747288235812,0.0390724,102370.0,102360.0,1.09176212]
["bitfinex","BTCUSD",1747288236017,0.02930392,102370.0,102360.0,1.10153089]
["bitfinex","BTCUSD",1747288236684,0.03907221,102370.0,102360.0,1.10146828]
["bitfinex","BTCUSD",1747288238508,0.02930392,102370.0,102360.0,1.10146828]
["bitfinex","BTCUSD",1747288238662,0.02930401,102370.0,102360.0,1.10146828]
["bitfinex","BTCUSD",1747288239085,0.03907231,102370.0,102360.0,1.10146828]
["bitfinex","BTCUSD",1747288239521,0.02930392,102370.0,102360.0,1.10146828]
["bitfinex","BTCUSD",1747288241448,0.01953563,102370.0,102360.0,1.10146828]
["bitfinex","BTCUSD",1747288241652,0.22465863,102380.0,102370.0,0.21967887]
["bitfinex","BTCUSD",1747288241818,0.22465863,102380.0,102370.0,0.31698827]
["bitfinex","BTCUSD",1747288242794,0.22765863,102380.0,102370.0,0.31711118]
["bitfinex","BTCUSD",1747288243398,0.21789148,102380.0,102370.0,0.31711137]
["bitfinex","BTCUSD",1747288243605,0.20812405,102380.0,102370.0,0.31711137]
["bitfinex","BTCUSD",1747288243806,0.23812405,102380.0,102370.0,0.31711137]
["bitfinex","BTCUSD",1747288246440,0.22835652,102380.0,102370.0,0.12174164]
["bitfinex","BTCUSD",1747288247650,0.22835652,102380.0,102370.0,0.31711137]
["bitfinex","BTCUSD",1747288248037,0.22835652,102380.0,102370.0,0.32687976]
["bitfinex","BTCUSD",1747288248447,0.01276705,102380.0,102370.0,0.38778386]
["bitfinex","BTCUSD",1747288248651,0.03230115,102380.0,102370.0,0.38778386]
["bitfinex","BTCUSD",1747288248853,0.003,102380.0,102370.0,0.72778386]
["bitfinex","BTCUSD",1747288249068,0.01276676,102380.0,102370.0,0.75678386]
["bitfinex","BTCUSD",1747288249277,0.03230096,102380.0,102370.0,0.75678386]
["bitfinex","BTCUSD",1747288251637,0.0420683,102380.0,102370.0,0.75678386]
["bitfinex","BTCUSD",1747288253580,0.0420683,102380.0,102370.0,0.72778386]
["bitfinex","BTCUSD",1747288254362,0.0410683,102380.0,102370.0,0.72778386]
["bitfinex","BTCUSD",1747288254557,0.0410683,102380.0,102370.0,0.72878386]
["bitfinex","BTCUSD",1747288255412,0.0390683,102380.0,102370.0,0.72878386]
["bitfinex","BTCUSD",1747288256620,0.02930096,102380.0,102370.0,0.72878386]
["bitfinex","BTCUSD",1747288256822,0.01953229,102390.0,102380.0,0.60959275]
["bitfinex","BTCUSD",1747288257081,0.01953172,102390.0,102380.0,1.04247077]
["bitfinex","BTCUSD",1747288257226,0.27622694,102400.0,102390.0,0.579171]
["bitfinex","BTCUSD",1747288257227,0.04981368,102400.0,102390.0,0.579171]
["bitfinex","BTCUSD",1747288257580,0.03954387,102400.0,102390.0,0.579171]
["bitfinex","BTCUSD",1747288257955,0.02977844,102400.0,102390.0,0.57929391]
["bitfinex","BTCUSD",1747288258186,0.02977844,102400.0,102390.0,0.60086711]
["bitfinex","BTCUSD",1747288258187,0.03954387,102400.0,102390.0,0.60086711]
["bitfinex","BTCUSD",1747288258572,0.23485637,102400.0,102390.0,0.6215012]
["bitfinex","BTCUSD",1747288258724,0.03954387,102400.0,102390.0,0.63126711]
["bitfinex","BTCUSD",1747288258928,0.02101349,102400.0,102390.0,0.63126711]
["bitfinex","BTCUSD",1747288259169,0.03077844,102400.0,102390.0,0.63126711]
["bitfinex","BTCUSD",1747288259407,0.03277844,102400.0,102390.0,0.63126711]
["bitfinex","BTCUSD",1747288259638,0.00348349,102400.0,102390.0,0.63126711]
["bitfinex","BTCUSD",1747288259805,0.02301349,102400.0,102390.0,0.66196711]
["bitfinex","BTCUSD",1747288259942,0.0210134,102400.0,102390.0,0.67168723]
["bitfinex","BTCUSD",1747288260150,0.0200134,102400.0,102390.0,0.67168723]
["bitfinex","BTCUSD",1747288260562,0.0200134,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288260809,0.02977854,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288261544,0.03954387,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288261744,0.02977854,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288261966,0.0200134,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288262186,0.02977854,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288262626,0.03954378,102400.0,102390.0,0.64098723]
["bitfinex","BTCUSD",1747288263051,0.27802666,102400.0,102390.0,0.38595708]
["bitfinex","BTCUSD",1747288263303,0.27802666,102400.0,102390.0,0.79403708]
["bitfinex","BTCUSD",1747288263515,0.26826142,102400.0,102390.0,0.38595708]
["bitfinex","BTCUSD",1747288263728,0.26826142,102400.0,102390.0,0.57337623]
["bitfinex","BTCUSD",1747288266091,0.26826142,102400.0,102390.0,0.37141623]
["bitfinex","BTCUSD",1747288266092,0.36557082,102400.0,102390.0,0.37141623]
["bitfinex","BTCUSD",1747288266308,0.36557082,102400.0,102390.0,0.23337623]
["bitfinex","BTCUSD",1747288269506,0.36557082,102400.0,102390.0,0.22365611]
["bitfinex","BTCUSD",1747288270089,0.36557082,102400.0,102390.0,0.20208291]
["bitfinex","BTCUSD",1747288270310,0.36557082,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288275990,0.26826142,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288283463,0.36557082,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288287719,0.20556142,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288287918,0.23636142,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288289201,0.26626142,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288292606,0.26626142,102400.0,102390.0,0.20208291]
["bitfinex","BTCUSD",1747288292849,0.36357082,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288293906,0.26626142,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288294273,0.36357082,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288311782,0.37311277,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288313646,0.27580337,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288314229,0.37311277,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288317297,0.27580337,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288317499,0.37311277,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288318944,0.46844829,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288319117,0.65203683,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288320949,1.17562537,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288321163,1.38662537,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288321378,1.39662537,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288321792,1.02944829,102400.0,102390.0,0.00012291]
["bitfinex","BTCUSD",1747288322639,1.03544829,102400.0,102390.0,0.00112291]
["bitfinex","BTCUSD",1747288323278,1.04998914,102400.0,102390.0,0.00112291]
["bitfinex","BTCUSD",1747288323707,1.05698914,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288336673,1.67402859,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288336879,1.47302859,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288337096,1.68987889,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288337535,1.76554854,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288337766,1.39207742,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288337992,1.79363742,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288338412,1.76646854,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288338666,1.39207982,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288338880,1.79359982,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288340449,1.97734952,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288341046,1.79359982,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288341724,1.97734952,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288342151,1.57582952,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288342364,1.97702952,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288342574,2.01445874,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288347443,1.97702952,102400.0,102390.0,0.00212291]
["bitfinex","BTCUSD",1747288348087,1.49592868,102360.0,102350.0,0.060916]
["bitfinex","BTCUSD",1747288348289,1.59323808,102360.0,102350.0,0.07398611]
["bitfinex","BTCUSD",1747288348493,1.59323808,102360.0,102350.0,0.060916]
["bitfinex","BTCUSD",1747288349329,1.59323808,102360.0,102350.0,0.063916]
["bitfinex","BTCUSD",1747288349532,1.59372127,102360.0,102350.0,0.063916]
["bitfinex","BTCUSD",1747288349936,1.59372127,102360.0,102350.0,0.066916]
["bitfinex","BTCUSD",1747288350141,1.59472127,102360.0,102350.0,0.066916]
["bitfinex","BTCUSD",1747288350760,1.59372127,102360.0,102350.0,0.063916]
["bitfinex","BTCUSD",1747288351169,1.59372127,102360.0,102350.0,0.061916]
["bitfinex","BTCUSD",1747288356505,1.59372127,102360.0,102350.0,0.031616]
["bitfinex","BTCUSD",1747288356704,1.69103067,102360.0,102350.0,0.031616]
["bitfinex","BTCUSD",1747288356949,1.59372127,102360.0,102350.0,0.031616]
["bitfinex","BTCUSD",1747288363601,1.59372127,102360.0,102350.0,0.062616]
["bitfinex","BTCUSD",1747288364002,1.60349061,102360.0,102350.0,0.062616]
["bitfinex","BTCUSD",1747288364401,1.60349061,102360.0,102350.0,0.25802391]
["bitfinex","BTCUSD",1747288364656,1.59372136,102360.0,102350.0,0.3651037]
["bitfinex","BTCUSD",1747288364962,1.58395202,102360.0,102350.0,0.16969579]
["bitfinex","BTCUSD",1747288365174,1.58395202,102360.0,102350.0,0.1599254]
["bitfinex","BTCUSD",1747288367562,1.2912538,102360.0,102350.0,0.35533331]
["bitfinex","BTCUSD",1747288367766,1.49641187,102360.0,102350.0,0.1599254]
["bitfinex","BTCUSD",1747288368143,1.49641187,102360.0,102350.0,0.36510351]
["bitfinex","BTCUSD",1747288368369,1.49641187,102360.0,102350.0,0.3651037]
["bitfinex","BTCUSD",1747288368541,1.48664262,102360.0,102350.0,0.1599254]
["bitfinex","BTCUSD",1747288371547,1.58395202,102360.0,102350.0,0.1599254]
["bitfinex","BTCUSD",1747288371984,1.58395202,102360.0,102350.0,0.062616]
["bitfinex","BTCUSD",1747288377592,1.58395202,102360.0,102350.0,0.031616]
["bitfinex","BTCUSD",1747288378459,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288378666,1.61415202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288378871,1.64535202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288385421,1.61415202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288385631,1.64385202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288386711,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288386931,1.61575202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288387140,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288387344,1.58395202,102360.0,102350.0,0.031016]
["bitfinex","BTCUSD",1747288387755,1.58395202,102360.0,102350.0,0.09783629]
["bitfinex","BTCUSD",1747288388324,1.58395202,102360.0,102350.0,0.06893629]
["bitfinex","BTCUSD",1747288389298,1.58395202,102360.0,102350.0,0.13013629]
["bitfinex","BTCUSD",1747288389492,1.58395202,102360.0,102350.0,0.10083629]
["bitfinex","BTCUSD",1747288389909,1.58395202,102360.0,102350.0,0.034016]
["bitfinex","BTCUSD",1747288390253,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288391473,1.64585202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288396903,1.61585202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288397950,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288398506,1.58395202,102360.0,102350.0,0.031916]
["bitfinex","BTCUSD",1747288398708,1.58395202,102360.0,102350.0,0.06848465]
["bitfinex","BTCUSD",1747288399355,1.58395202,102360.0,102350.0,0.03868465]
["bitfinex","BTCUSD",1747288399844,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288400647,1.61315202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288400852,1.64255202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288413159,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288414230,1.61465202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288415351,1.64365202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288421784,1.61465202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288423311,1.58395202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288425273,1.72160276,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288425509,1.64425202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288425747,1.61295202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288428508,1.58395202,102360.0,102350.0,0.033216]
["bitfinex","BTCUSD",1747288428732,1.58395202,102360.0,102350.0,0.06684169]
["bitfinex","BTCUSD",1747288436969,1.48664262,102360.0,102350.0,0.2925496]
["bitfinex","BTCUSD",1747288437117,1.48664262,102360.0,102350.0,0.31209019]
["bitfinex","BTCUSD",1747288437320,1.31079249,102360.0,102350.0,0.6618601]
["bitfinex","BTCUSD",1747288437523,1.31079249,102360.0,102350.0,0.65209019]
["bitfinex","BTCUSD",1747288437524,1.51595027,102360.0,102350.0,0.65209019]
["bitfinex","BTCUSD",1747288437766,1.50618131,102360.0,102350.0,0.65209019]
["bitfinex","BTCUSD",1747288438774,1.50618131,102360.0,102350.0,0.66186029]
["bitfinex","BTCUSD",1747288439356,1.50618131,102360.0,102350.0,0.65209019]
["bitfinex","BTCUSD",1747288439537,1.31079249,102360.0,102350.0,0.68140002]
["bitfinex","BTCUSD",1747288439773,1.51595017,102360.0,102350.0,0.6716303]
["bitfinex","BTCUSD",1747288439987,1.32056135,102360.0,102350.0,0.68140002]
["bitfinex","BTCUSD",1747288440197,1.31079124,102360.0,102350.0,0.68140002]
["bitfinex","BTCUSD",1747288440407,1.32056029,102360.0,102350.0,0.68140002]
["bitfinex","BTCUSD",1747288440614,1.2912538,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288440823,1.30102247,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288441027,1.2912538,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288441230,1.30102247,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288441442,1.2912538,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288441865,1.30102238,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288442037,1.2912538,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288442420,1.30102257,102360.0,102350.0,0.69594087]
["bitfinex","BTCUSD",1747288442600,1.2912538,102360.0,102350.0,1.21513027]
["bitfinex","BTCUSD",1747288443674,1.2912538,102360.0,102350.0,1.21713027]
["bitfinex","BTCUSD",1747288445105,1.2912538,102360.0,102350.0,1.21613027]
["bitfinex","BTCUSD",1747288445311,1.2912538,102360.0,102350.0,1.21813027]
["bitfinex","BTCUSD",1747288445532,1.30202238,102360.0,102350.0,1.21813027]
["bitfinex","BTCUSD",1747288445765,1.30202257,102360.0,102350.0,1.21813027]
["bitfinex","BTCUSD",1747288446191,1.32156078,102360.0,102350.0,1.32110087]
["bitfinex","BTCUSD",1747288446416,1.52671894,102360.0,102350.0,1.03689999]
["bitfinex","BTCUSD",1747288446634,1.51695065,102360.0,102350.0,1.44903009]
["bitfinex","BTCUSD",1747288447282,1.51695065,102360.0,102350.0,1.4588001]
["bitfinex","BTCUSD",1747288447494,1.5697814,102360.0,102350.0,0.03874169]
["bitfinex","BTCUSD",1747288448123,1.5384814,102360.0,102350.0,0.58391999]
["bitfinex","BTCUSD",1747288448336,1.5071814,102360.0,102350.0,0.60346049]
["bitfinex","BTCUSD",1747288448545,1.31179219,102360.0,102350.0,0.65250022]
["bitfinex","BTCUSD",1747288448749,1.32156096,102360.0,102350.0,0.68210022]
["bitfinex","BTCUSD",1747288449711,1.52671922,102360.0,102350.0,0.68210041]
["bitfinex","BTCUSD",1747288450127,1.51695045,102360.0,102350.0,0.63296049]
["bitfinex","BTCUSD",1747288450324,1.51695045,102360.0,102350.0,0.62319029]
["bitfinex","BTCUSD",1747288450540,1.51695045,102360.0,102350.0,0.63296039]
["bitfinex","BTCUSD",1747288450747,1.51695045,102360.0,102350.0,0.6427304]
["bitfinex","BTCUSD",1747288452897,1.5071814,102360.0,102350.0,0.6427304]
["bitfinex","BTCUSD",1747288453938,1.32156087,102360.0,102350.0,0.68350012]
["bitfinex","BTCUSD",1747288454145,1.33133021,102360.0,102350.0,0.68350012]
["bitfinex","BTCUSD",1747288454381,1.34109965,102360.0,102350.0,0.68350012]
["bitfinex","BTCUSD",1747288454588,1.5267197,102360.0,102350.0,0.6737304]
["bitfinex","BTCUSD",1747288455006,1.5267197,102360.0,102350.0,0.68350022]
["bitfinex","BTCUSD",1747288456708,1.5267197,102360.0,102350.0,0.6427304]
["bitfinex","BTCUSD",1747288456915,1.5267197,102360.0,102350.0,0.65250031]
["bitfinex","BTCUSD",1747288459804,1.32156144,102360.0,102350.0,0.65249974]
["bitfinex","BTCUSD",1747288460750,1.3117921,102360.0,102350.0,0.65249916]
["bitfinex","BTCUSD",1747288461963,1.32156087,102360.0,102350.0,0.65249916]
["bitfinex","BTCUSD",1747288464063,1.32156087,102360.0,102350.0,0.68359916]
["bitfinex","BTCUSD",1747288464064,1.30202257,102360.0,102350.0,0.68359916]
["bitfinex","BTCUSD",1747288464492,1.2922538,102360.0,102350.0,0.68359916]
["bitfinex","BTCUSD",1747288464698,1.2922538,102360.0,102350.0,0.69814001]
["bitfinex","BTCUSD",1747288465152,1.30202238,102360.0,102350.0,0.72745101]
["bitfinex","BTCUSD",1747288465728,1.31179115,102360.0,102350.0,0.72745101]
["bitfinex","BTCUSD",1747288467337,1.32156011,102360.0,102350.0,0.72745101]
["bitfinex","BTCUSD",1747288467545,1.31179115,102360.0,102350.0,0.69635101]
["bitfinex","BTCUSD",1747288467743,1.32156001,102360.0,102350.0,0.69635101]
["bitfinex","BTCUSD",1747288468137,1.2922538,102360.0,102350.0,0.72745101]
["bitfinex","BTCUSD",1747288468573,1.30202238,102360.0,102350.0,0.72745101]
["bitfinex","BTCUSD",1747288470581,1.31179115,102360.0,102350.0,0.69635101]
["bitfinex","BTCUSD",1747288470779,1.31179105,102360.0,102350.0,0.69635101]
["bitfinex","BTCUSD",1747288471571,1.32155991,102360.0,102350.0,0.69635101]
["bitfinex","BTCUSD",1747288471815,1.32155991,102360.0,102350.0,0.66685101]
["bitfinex","BTCUSD",1747288472214,1.56668083,102360.0,102350.0,0.37874169]
["bitfinex","BTCUSD",1747288472471,1.56668083,102360.0,102350.0,0.79217029]
["bitfinex","BTCUSD",1747288472665,1.55691187,102360.0,102350.0,0.77738169]
["bitfinex","BTCUSD",1747288472923,1.54714262,102360.0,102350.0,0.37874169]
["bitfinex","BTCUSD",1747288473142,1.54714262,102360.0,102350.0,0.57886169]
["bitfinex","BTCUSD",1747288473388,1.54714262,102360.0,102350.0,0.37874169]
["bitfinex","BTCUSD",1747288473602,1.54714262,102360.0,102350.0,0.57886169]
["bitfinex","BTCUSD",1747288474707,1.64445202,102360.0,102350.0,0.57886169]
["bitfinex","BTCUSD",1747288476858,1.56668083,102360.0,102350.0,0.8035801]
["bitfinex","BTCUSD",1747288477493,1.56668083,102360.0,102350.0,0.79381009]
["bitfinex","BTCUSD",1747288478146,1.56668083,102360.0,102350.0,0.57886169]
["bitfinex","BTCUSD",1747288478328,1.54714262,102360.0,102350.0,0.57886169]
["bitfinex","BTCUSD",1747288479011,1.54714262,102360.0,102350.0,0.57746169]
["bitfinex","BTCUSD",1747288479249,1.64445202,102360.0,102350.0,0.37874169]
["bitfinex","BTCUSD",1747288480311,1.64445202,102360.0,102350.0,0.03874169]
["bitfinex","BTCUSD",1747288480952,1.64445202,102360.0,102350.0,0.005116]
["bitfinex","BTCUSD",1747288487560,1.64445202,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288487784,1.64345202,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288488268,1.92439982,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288489029,1.64445202,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288489237,1.74176142,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288490938,1.64445202,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288491410,1.92439982,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288493126,1.64445202,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288496126,1.92439982,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288496774,1.93894067,102360.0,102350.0,0.003116]
["bitfinex","BTCUSD",1747288496991,1.93894067,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288497416,1.93994067,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288497585,2.03725007,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288497792,2.03925007,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288498821,2.24545007,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288500834,1.9654218,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288501276,1.8681124,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288501495,2.1480602,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288502394,1.8681124,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288502630,1.6619124,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288504743,1.9418602,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288505847,2.3538602,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288506481,1.9418602,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288506693,2.3537002,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288507351,2.983648,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288507792,2.984088,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288508006,3.0813974,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288508640,2.3891696,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288508861,2.2918602,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288509079,2.7041002,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288509495,2.984048,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288509702,2.982048,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288509941,3.0773574,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288510150,3.0823574,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288513241,2.8041696,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288513445,2.3901696,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288513655,2.5965296,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288513881,2.8042496,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288514101,2.08568095,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288514323,2.68243935,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288514557,2.69689922,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288515255,2.69673922,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288515972,2.41679142,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288516220,2.69673922,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288517140,3.08399642,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288519007,2.52210082,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288519224,2.70173922,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288519448,2.28077922,102360.0,102350.0,0.001116]
["bitfinex","BTCUSD",1747288519655,2.69821922,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288519889,2.69829922,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288520104,2.79460862,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288520806,2.80460862,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288521251,3.08455642,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288521671,3.14319642,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288522262,3.17044881,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288522976,2.79319161,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288523194,2.41675142,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288523423,1.98829057,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288523677,1.85589057,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288524558,1.85249057,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288524767,2.12903837,102360.0,102350.0,0.002116]
["bitfinex","BTCUSD",1747288524982,0.1954461,102330.0,102320.0,0.44028535]
["bitfinex","BTCUSD",1747288525196,0.2927555,102330.0,102320.0,0.44028535]
["bitfinex","BTCUSD",1747288525862,0.30252761,102330.0,102320.0,0.44028535]
["bitfinex","BTCUSD",1747288526291,0.30352761,102330.0,102320.0,0.48728535]
["bitfinex","BTCUSD",1747288526500,0.30352761,102330.0,102320.0,0.58559475]
["bitfinex","BTCUSD",1747288526501,0.30452761,102330.0,102320.0,0.58559475]
["bitfinex","BTCUSD",1747288526979,0.30452761,102330.0,102320.0,0.4903094]
["bitfinex","BTCUSD",1747288528052,0.30452761,102330.0,102320.0,0.5138094]
["bitfinex","BTCUSD",1747288528749,0.30452761,102330.0,102320.0,0.5157094]
["bitfinex","BTCUSD",1747288532417,0.01177144,102330.0,102320.0,0.94837322]
["bitfinex","BTCUSD",1747288532633,0.04108691,102330.0,102320.0,0.94837322]
["bitfinex","BTCUSD",1747288533091,0.23653377,102330.0,102320.0,0.93860063]
["bitfinex","BTCUSD",1747288533508,0.02154336,102330.0,102320.0,0.94837322]
["bitfinex","BTCUSD",1747288533725,0.01177154,102330.0,102320.0,0.94837322]
["bitfinex","BTCUSD",1747288533941,0.002,102330.0,102320.0,0.96291407]
["bitfinex","BTCUSD",1747288534155,0.22471851,102350.0,102340.0,0.58045664]
["bitfinex","BTCUSD",1747288534373,0.21494841,102350.0,102340.0,0.8267518]
["bitfinex","BTCUSD",1747288535635,0.21594841,102350.0,102340.0,1.03295015]
["bitfinex","BTCUSD",1747288535850,0.21694841,102350.0,102340.0,0.8297518]
["bitfinex","BTCUSD",1747288540713,0.21694841,102350.0,102340.0,1.03495005]
["bitfinex","BTCUSD",1747288540924,0.21694841,102350.0,102340.0,1.04472111]
["bitfinex","BTCUSD",1747288541123,0.21694841,102350.0,102340.0,1.03495005]
["bitfinex","BTCUSD",1747288541349,0.21694841,102350.0,102340.0,1.0447212]
["bitfinex","BTCUSD",1747288541571,0.21694841,102350.0,102340.0,1.03495005]
["bitfinex","BTCUSD",1747288541788,0.21694841,102350.0,102340.0,1.0447212]
["bitfinex","BTCUSD",1747288541996,0.21694841,102350.0,102340.0,0.8297518]
["bitfinex","BTCUSD",1747288542197,0.20717821,102350.0,102340.0,0.8297518]
["bitfinex","BTCUSD",1747288542793,0.20717821,102350.0,102340.0,0.83952315]
["bitfinex","BTCUSD",1747288544643,0.20717821,102350.0,102340.0,0.8297518]
["bitfinex","BTCUSD",1747288544877,0.19740791,102350.0,102340.0,0.8042518]
["bitfinex","BTCUSD",1747288545087,0.22830791,102350.0,102340.0,0.8028118]
["bitfinex","BTCUSD",1747288545292,0.22830791,102350.0,102340.0,0.3889318]
["bitfinex","BTCUSD",1747288545497,0.32561731,102350.0,102340.0,0.5964518]
["bitfinex","BTCUSD",1747288545916,0.35611731,102350.0,102340.0,0.5964518]
["bitfinex","BTCUSD",1747288546470,0.35611731,102350.0,102340.0,0.3889318]
["bitfinex","BTCUSD",1747288546693,0.35611731,102350.0,102340.0,0.5964518]
["bitfinex","BTCUSD",1747288547280,0.35611731,102350.0,102340.0,0.3889318]
["bitfinex","BTCUSD",1747288547485,0.35611731,102350.0,102340.0,0.5964518]
["bitfinex","BTCUSD",1747288548093,0.35611731,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1747288548538,0.01837693,102320.0,102310.0,0.70456949]
["bitfinex","BTCUSD",1747288548763,0.0281499,102320.0,102310.0,1.20484972]
["bitfinex","BTCUSD",1747288548943,0.21501123,102320.0,102310.0,0.86822811]
["bitfinex","BTCUSD",1747288549143,0.21501123,102320.0,102310.0,1.08390017]
["bitfinex","BTCUSD",1747288549383,0.21501123,102320.0,102310.0,1.18120957]
["bitfinex","BTCUSD",1747288549587,0.21501123,102320.0,102310.0,1.17143584]
["bitfinex","BTCUSD",1747288549793,0.21549412,102320.0,102310.0,1.18120976]
["bitfinex","BTCUSD",1747288550439,0.21749412,102320.0,102310.0,1.21175732]
["bitfinex","BTCUSD",1747288550851,0.21749412,102320.0,102310.0,1.18243532]
["bitfinex","BTCUSD",1747288552226,0.21749412,102320.0,102310.0,1.18043532]
["bitfinex","BTCUSD",1747288554120,0.21749412,102320.0,102310.0,1.17066159]
["bitfinex","BTCUSD",1747288554524,0.20772115,102320.0,102310.0,0.73937551]
["bitfinex","BTCUSD",1747288554727,0.20772115,102320.0,102310.0,0.74914972]
["bitfinex","BTCUSD",1747288555135,0.20772115,102320.0,102310.0,0.73937551]
["bitfinex","BTCUSD",1747288555346,0.23862115,102320.0,102310.0,0.74914972]
["bitfinex","BTCUSD",1747288555551,0.23862115,102320.0,102310.0,0.94463403]
["bitfinex","BTCUSD",1747288555552,0.20772115,102320.0,102310.0,0.94463403]
["bitfinex","BTCUSD",1747288555951,0.20772115,102320.0,102310.0,0.95440795]
["bitfinex","BTCUSD",1747288556822,0.20772115,102320.0,102310.0,0.96418178]
["bitfinex","BTCUSD",1747288557049,0.01225567,102320.0,102310.0,0.97595532]
["bitfinex","BTCUSD",1747288557272,0.01225529,102320.0,102310.0,0.97595532]
["bitfinex","BTCUSD",1747288557491,0.02202788,102320.0,102310.0,0.97595532]
["bitfinex","BTCUSD",1747288557706,0.02202788,102320.0,102310.0,0.99049617]
["bitfinex","BTCUSD",1747288557938,0.00248289,102320.0,102310.0,0.99049617]
["bitfinex","BTCUSD",1747288558388,0.01225529,102320.0,102310.0,0.99049617]
["bitfinex","BTCUSD",1747288558590,0.02202778,102320.0,102310.0,1.33049617]
["bitfinex","BTCUSD",1747288559051,0.03180046,102320.0,102310.0,1.33049617]
["bitfinex","BTCUSD",1747288559261,0.03180037,102320.0,102310.0,1.3109488]
["bitfinex","BTCUSD",1747288559474,0.04157315,102320.0,102310.0,1.33049617]
["bitfinex","BTCUSD",1747288559679,0.02202778,102320.0,102310.0,1.33049617]
["bitfinex","BTCUSD",1747288560315,0.01225529,102320.0,102310.0,1.38049617]
["bitfinex","BTCUSD",1747288560524,0.00248289,102320.0,102310.0,1.38049617]
["bitfinex","BTCUSD",1747288560735,0.01225538,102320.0,102310.0,1.38049617]
["bitfinex","BTCUSD",1747288562715,0.00248289,102320.0,102310.0,1.47780557]
["bitfinex","BTCUSD",1747288562933,0.0293,102340.0,102330.0,0.02931575]
["bitfinex","BTCUSD",1747288563148,0.0293126,102340.0,102330.0,0.81693365]
["bitfinex","BTCUSD",1747288563325,0.02931222,102340.0,102330.0,0.81693365]
["bitfinex","BTCUSD",1747288563797,0.01954135,102340.0,102330.0,0.81693365]
["bitfinex","BTCUSD",1747288564015,0.02931222,102340.0,102330.0,0.81693365]
["bitfinex","BTCUSD",1747288564219,0.02054135,102340.0,102330.0,0.81993365]
["bitfinex","BTCUSD",1747288564428,0.03031231,102340.0,102330.0,0.81993365]
["bitfinex","BTCUSD",1747288564684,0.02054135,102340.0,102330.0,0.81993365]
["bitfinex","BTCUSD",1747288564911,0.04008337,102340.0,102330.0,0.81993365]
["bitfinex","BTCUSD",1747288565118,0.06928337,102340.0,102330.0,0.81993365]
["bitfinex","BTCUSD",1747288565537,0.06051222,102340.0,102330.0,0.82393365]
["bitfinex","BTCUSD",1747288565752,0.07028337,102340.0,102330.0,0.82393365]
["bitfinex","BTCUSD",1747288566182,0.07028328,102340.0,102330.0,0.82393365]
["bitfinex","BTCUSD",1747288566393,0.08005443,102340.0,102330.0,0.82393365]
["bitfinex","BTCUSD",1747288566626,0.29851085,102340.0,102330.0,0.82393375]
["bitfinex","BTCUSD",1747288566833,0.10308385,102340.0,102330.0,0.61769375]
["bitfinex","BTCUSD",1747288567033,0.30828268,102340.0,102330.0,0.82393384]
["bitfinex","BTCUSD",1747288567208,0.30828268,102340.0,102330.0,0.83370557]
["bitfinex","BTCUSD",1747288569314,0.28874075,102340.0,102330.0,0.82393403]
["bitfinex","BTCUSD",1747288569517,0.28874075,102340.0,102330.0,0.83370576]
["bitfinex","BTCUSD",1747288569872,0.05074193,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288570084,0.07028366,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288570286,0.002,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288570491,0.03131251,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288570695,0.04108366,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288571063,0.07288366,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288571268,0.06311251,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288571687,0.07288347,102340.0,102330.0,0.84347739]
["bitfinex","BTCUSD",1747288572439,0.26831114,102340.0,102330.0,0.81416221]
["bitfinex","BTCUSD",1747288572656,0.2803695,102340.0,102330.0,0.5991718]
["bitfinex","BTCUSD",1747288573087,0.2803695,102340.0,102330.0,0.8043901]
["bitfinex","BTCUSD",1747288573331,0.2803695,102340.0,102330.0,0.81416202]
["bitfinex","BTCUSD",1747288573542,0.2803695,102340.0,102330.0,0.60792221]
["bitfinex","BTCUSD",1747288573753,0.2803695,102340.0,102330.0,0.82393422]
["bitfinex","BTCUSD",1747288574207,0.2803695,102340.0,102330.0,0.81416221]
["bitfinex","BTCUSD",1747288574649,0.27059835,102340.0,102330.0,0.5991718]
["bitfinex","BTCUSD",1747288574854,0.27059835,102340.0,102330.0,0.6089441]
["bitfinex","BTCUSD",1747288575082,0.260827,102340.0,102330.0,0.5991318]
["bitfinex","BTCUSD",1747288577592,0.260827,102340.0,102330.0,0.0529318]
["bitfinex","BTCUSD",1747288577840,0.260827,102340.0,102330.0,0.2132]
["bitfinex","BTCUSD",1747288578075,0.3581364,102340.0,102330.0,0.007]
["bitfinex","BTCUSD",1747288585136,0.5634564,102340.0,102330.0,0.007]
["bitfinex","BTCUSD",1747288588966,0.3581364,102340.0,102330.0,0.007]
["bitfinex","BTCUSD",1747288593188,0.3575864,102340.0,102330.0,0.007]
["bitfinex","BTCUSD",1747288595140,0.3575864,102340.0,102330.0,0.2122184]
["bitfinex","BTCUSD",1747288595385,0.21641902,102340.0,102330.0,0.27643974]
["bitfinex","BTCUSD",1747288595586,0.21641902,102340.0,102330.0,0.26666782]
["bitfinex","BTCUSD",1747288595788,0.21641902,102340.0,102330.0,0.48163993]
["bitfinex","BTCUSD",1747288596215,0.21641902,102340.0,102330.0,0.46209562]
["bitfinex","BTCUSD",1747288596420,0.28171902,102340.0,102330.0,0.46209562]
["bitfinex","BTCUSD",1747288597623,0.28171902,102340.0,102330.0,0.47186782]
["bitfinex","BTCUSD",1747288597827,0.21641902,102340.0,102330.0,0.48163993]
["bitfinex","BTCUSD",1747288598054,0.21641902,102340.0,102330.0,0.49141185]
["bitfinex","BTCUSD",1747288598622,0.21641902,102340.0,102330.0,0.50118367]
["bitfinex","BTCUSD",1747288599021,0.02099202,102340.0,102330.0,0.84118367]
["bitfinex","BTCUSD",1747288599327,0.02099202,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288600283,0.01122049,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288600483,0.03076213,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288600899,0.02099117,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288601322,0.03076204,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288601496,0.02099117,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288601703,0.01122049,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288601878,0.01122049,102340.0,102330.0,0.850983]
["bitfinex","BTCUSD",1747288602295,0.00145,102340.0,102330.0,0.850983]
["bitfinex","BTCUSD",1747288602503,0.01122049,102340.0,102330.0,0.850983]
["bitfinex","BTCUSD",1747288603069,0.02099126,102340.0,102330.0,0.850983]
["bitfinex","BTCUSD",1747288603289,0.03076222,102340.0,102330.0,0.850983]
["bitfinex","BTCUSD",1747288603692,0.03076222,102340.0,102330.0,0.845083]
["bitfinex","BTCUSD",1747288604236,0.03076222,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288605340,0.04053337,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288605531,0.02099126,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288605736,0.03076213,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288605922,0.04053319,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288606124,0.03076213,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288606475,0.04053319,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288606819,0.03076213,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288606993,0.04053309,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288607213,0.03076213,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288607497,0.04053319,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288607694,0.05030434,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288608651,0.03076213,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288609076,0.04053319,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288609491,0.05030434,102340.0,102330.0,0.841183]
["bitfinex","BTCUSD",1747288610201,0.05030434,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288611034,0.11370434,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288611250,0.10393319,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288611952,0.11370434,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288612390,0.07283319,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288612823,0.08260434,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288613702,0.11550434,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288615849,0.04053319,102340.0,102330.0,0.851183]
["bitfinex","BTCUSD",1747288616087,0.04053319,102340.0,102330.0,0.97283325]
["bitfinex","BTCUSD",1747288616088,0.00145,102340.0,102330.0,0.97283325]
["bitfinex","BTCUSD",1747288619736,0.00145,102340.0,102330.0,0.96303325]
["bitfinex","BTCUSD",1747288622282,0.00145,102340.0,102330.0,1.01303325]
["bitfinex","BTCUSD",1747288625064,0.03415,102340.0,102330.0,1.01303325]
["bitfinex","BTCUSD",1747288625267,0.06695,102340.0,102330.0,1.01303325]
["bitfinex","BTCUSD",1747288625471,0.0962626,102340.0,102330.0,1.095903]
["bitfinex","BTCUSD",1747288625675,0.10603385,102340.0,102330.0,1.08613137]
["bitfinex","BTCUSD",1747288625898,0.10603385,102340.0,102330.0,1.08617137]
["bitfinex","BTCUSD",1747288626109,0.2819196,102340.0,102330.0,0.45167722]
["bitfinex","BTCUSD",1747288626297,0.2819196,102340.0,102330.0,0.65207722]
["bitfinex","BTCUSD",1747288626513,0.2819196,102340.0,102330.0,0.85729562]
["bitfinex","BTCUSD",1747288626878,0.2819196,102340.0,102330.0,0.86706782]
["bitfinex","BTCUSD",1747288627087,0.2819196,102340.0,102330.0,0.65207722]
["bitfinex","BTCUSD",1747288627712,0.2819196,102340.0,102330.0,0.45167722]
["bitfinex","BTCUSD",1747288628954,0.2819196,102340.0,102330.0,0.65689552]
["bitfinex","BTCUSD",1747288629114,0.2819196,102340.0,102330.0,0.66666763]
["bitfinex","BTCUSD",1747288629317,0.2819196,102340.0,102330.0,0.65689552]
["bitfinex","BTCUSD",1747288630202,0.27214835,102340.0,102330.0,0.45167722]
["bitfinex","BTCUSD",1747288631253,0.27214835,102340.0,102330.0,0.11167722]
["bitfinex","BTCUSD",1747288638062,0.27214835,102340.0,102330.0,0.31211722]
["bitfinex","BTCUSD",1747288638187,0.27214835,102340.0,102330.0,0.11167722]
["bitfinex","BTCUSD",1747288638387,0.27214835,102340.0,102330.0,0.31211722]
["bitfinex","BTCUSD",1747288639422,0.27214835,102340.0,102330.0,0.11167722]
["bitfinex","BTCUSD",1747288642689,0.27214835,102340.0,102330.0,0.12144952]
["bitfinex","BTCUSD",1747288643189,0.01954364,102330.0,102320.0,0.84508534]
["bitfinex","BTCUSD",1747288643389,0.10378805,102330.0,102320.0,0.83681896]
["bitfinex","BTCUSD",1747288643520,0.28946252,102330.0,102320.0,0.83681896]
["bitfinex","BTCUSD",1747288643729,0.28946252,102330.0,102320.0,0.96536944]
["bitfinex","BTCUSD",1747288644355,0.29046252,102330.0,102320.0,0.97036944]
["bitfinex","BTCUSD",1747288644549,0.30023434,102330.0,102320.0,0.97036944]
["bitfinex","BTCUSD",1747288645411,0.30123434,102330.0,102320.0,0.97036944]
["bitfinex","BTCUSD",1747288646678,0.10578824,102330.0,102320.0,0.98014203]
["bitfinex","BTCUSD",1747288647013,0.30123434,102330.0,102320.0,0.97036944]
["bitfinex","BTCUSD",1747288647731,0.29146252,102330.0,102320.0,0.97036944]
["bitfinex","BTCUSD",1747288650088,0.29094459,102330.0,102320.0,0.97036944]
["bitfinex","BTCUSD",1747288650461,0.29094459,102330.0,102320.0,0.96059666]
["bitfinex","BTCUSD",1747288650663,0.2719184,102330.0,102320.0,0.95082398]
["bitfinex","BTCUSD",1747288650868,0.2621461,102330.0,102320.0,0.35627937]
["bitfinex","BTCUSD",1747288651077,0.2621461,102330.0,102320.0,0.56151773]
["bitfinex","BTCUSD",1747288651495,0.2621461,102330.0,102320.0,0.5712907]
["bitfinex","BTCUSD",1747288651697,0.2621461,102330.0,102320.0,0.96857079]
["bitfinex","BTCUSD",1747288651897,0.27191821,102330.0,102320.0,0.58106357]
["bitfinex","BTCUSD",1747288652091,0.27191821,102330.0,102320.0,0.97834357]
["bitfinex","BTCUSD",1747288652292,0.27191821,102330.0,102320.0,0.97834376]
["bitfinex","BTCUSD",1747288652718,0.27191821,102330.0,102320.0,0.98811663]
["bitfinex","BTCUSD",1747288652898,0.27191821,102330.0,102320.0,0.98791063]
["bitfinex","BTCUSD",1747288655659,0.27191821,102330.0,102320.0,0.98791015]
["bitfinex","BTCUSD",1747288656313,0.29146223,102330.0,102320.0,0.98790967]
["bitfinex","BTCUSD",1747288656954,0.30123453,102330.0,102320.0,0.98790967]
["bitfinex","BTCUSD",1747288657167,0.30123453,102330.0,102320.0,0.97813699]
["bitfinex","BTCUSD",1747288657936,0.04337154,102330.0,102320.0,0.98790958]
["bitfinex","BTCUSD",1747288658144,0.06291509,102330.0,102320.0,0.98790958]
["bitfinex","BTCUSD",1747288658359,0.002,102330.0,102320.0,1.08521898]
["bitfinex","BTCUSD",1747288658574,0.002,102330.0,102320.0,1.10955983]
["bitfinex","BTCUSD",1747288658993,0.07276953,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747288659196,0.07276953,102350.0,102340.0,0.623526]
["bitfinex","BTCUSD",1747288659197,0.08253935,102350.0,102340.0,0.623526]
["bitfinex","BTCUSD",1747288659402,0.09230926,102350.0,102340.0,0.623526]
["bitfinex","BTCUSD",1747288659601,0.10207946,102350.0,102340.0,0.70737589]
["bitfinex","BTCUSD",1747288660125,0.10207946,102350.0,102340.0,0.70837589]
["bitfinex","BTCUSD",1747288660333,0.10307946,102350.0,102340.0,0.70837589]
["bitfinex","BTCUSD",1747288660856,0.11284976,102350.0,102340.0,0.70837589]
["bitfinex","BTCUSD",1747288661826,0.28871832,102350.0,102340.0,0.69860521]
["bitfinex","BTCUSD",1747288662059,0.27894841,102350.0,102340.0,0.3013254]
["bitfinex","BTCUSD",1747288662277,0.27894841,102350.0,102340.0,0.29155425]
["bitfinex","BTCUSD",1747288662500,0.26917821,102350.0,102340.0,0.29155425]
["bitfinex","BTCUSD",1747288662958,0.26917821,102350.0,102340.0,0.3013254]
["bitfinex","BTCUSD",1747288664024,0.08354031,102350.0,102340.0,0.31109627]
["bitfinex","BTCUSD",1747288664261,0.064,102350.0,102340.0,0.67063772]
["bitfinex","BTCUSD",1747288664454,0.07376972,102350.0,102340.0,0.67063772]
["bitfinex","BTCUSD",1747288665215,0.08353963,102350.0,102340.0,0.67063772]
["bitfinex","BTCUSD",1747288666240,0.08353963,102350.0,102340.0,0.68548012]
["bitfinex","BTCUSD",1747288666431,0.09330973,102350.0,102340.0,0.68548012]
["bitfinex","BTCUSD",1747288666801,0.10307993,102350.0,102340.0,1.08268012]
["bitfinex","BTCUSD",1747288667953,0.09330983,102350.0,102340.0,1.08268012]
["bitfinex","BTCUSD",1747288669556,0.08353963,102350.0,102340.0,1.08268012]
["bitfinex","BTCUSD",1747288669770,0.09330983,102350.0,102340.0,1.08268012]
["bitfinex","BTCUSD",1747288675193,0.28871774,102350.0,102340.0,0.6561678]
["bitfinex","BTCUSD",1747288675395,0.29848813,102350.0,102340.0,0.84969646]
["bitfinex","BTCUSD",1747288675657,0.29848813,102350.0,102340.0,1.0384854]
["bitfinex","BTCUSD",1747288675658,0.28871841,102350.0,102340.0,1.0384854]
["bitfinex","BTCUSD",1747288675848,0.2789485,102350.0,102340.0,0.823516]
["bitfinex","BTCUSD",1747288676084,0.2789485,102350.0,102340.0,1.018943]
["bitfinex","BTCUSD",1747288676292,0.2789485,102350.0,102340.0,1.0384855]
["bitfinex","BTCUSD",1747288677371,0.2789485,102350.0,102340.0,0.823516]
["bitfinex","BTCUSD",1747288677372,0.2691783,102350.0,102340.0,0.823516]
["bitfinex","BTCUSD",1747288678430,0.2691783,102350.0,102340.0,0.624876]
["bitfinex","BTCUSD",1747288678660,0.2691783,102350.0,102340.0,0.823396]
["bitfinex","BTCUSD",1747288678856,0.2691783,102350.0,102340.0,0.426356]
["bitfinex","BTCUSD",1747288679053,0.2691783,102350.0,102340.0,0.624876]
["bitfinex","BTCUSD",1747288679256,0.2691783,102350.0,102340.0,0.086356]
["bitfinex","BTCUSD",1747288679482,0.2691783,102350.0,102340.0,0.00250611]
["bitfinex","BTCUSD",1747288679876,0.2691783,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747288680085,0.3664877,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747288692718,0.3654877,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747288692927,0.27879003,102330.0,102320.0,0.73704]
["bitfinex","BTCUSD",1747288693135,0.27879003,102330.0,102320.0,0.73854611]
["bitfinex","BTCUSD",1747288693917,0.27979003,102330.0,102320.0,0.74054611]
["bitfinex","BTCUSD",1747288694146,0.28079003,102330.0,102320.0,0.74154611]
["bitfinex","BTCUSD",1747288694681,0.28079003,102330.0,102320.0,0.94678457]
["bitfinex","BTCUSD",1747288695688,0.28079003,102330.0,102320.0,0.95655773]
["bitfinex","BTCUSD",1747288697637,0.28079003,102330.0,102320.0,0.55951773]
["bitfinex","BTCUSD",1747288697855,0.28079003,102330.0,102320.0,0.75807773]
["bitfinex","BTCUSD",1747288699307,0.28079003,102330.0,102320.0,0.76785079]
["bitfinex","BTCUSD",1747288699755,0.09511623,102330.0,102320.0,0.77762357]
["bitfinex","BTCUSD",1747288699927,0.29056233,102330.0,102320.0,0.77762357]
["bitfinex","BTCUSD",1747288700340,0.08534393,102330.0,102320.0,0.78739616]
["bitfinex","BTCUSD",1747288700542,0.09511613,102330.0,102320.0,0.78739616]
["bitfinex","BTCUSD",1747288701031,0.10488843,102330.0,102320.0,0.77762357]
["bitfinex","BTCUSD",1747288701372,0.10488843,102330.0,102320.0,0.78739625]
["bitfinex","BTCUSD",1747288703675,0.30033453,102330.0,102320.0,0.78739625]
["bitfinex","BTCUSD",1747288705546,0.30033453,102330.0,102320.0,0.77762357]
["bitfinex","BTCUSD",1747288705761,0.30033453,102330.0,102320.0,0.78739625]
["bitfinex","BTCUSD",1747288706856,0.30033453,102330.0,102320.0,0.77762357]
["bitfinex","BTCUSD",1747288707073,0.29056271,102330.0,102320.0,0.77762357]
["bitfinex","BTCUSD",1747288708716,0.29056271,102330.0,102320.0,0.78739625]
["bitfinex","BTCUSD",1747288708960,0.09511661,102330.0,102320.0,0.78739625]
["bitfinex","BTCUSD",1747288710273,0.09511661,102330.0,102320.0,0.78739558]
["bitfinex","BTCUSD",1747288710716,0.08534393,102330.0,102320.0,0.78739558]
["bitfinex","BTCUSD",1747288710952,0.09511547,102330.0,102320.0,0.78739558]
["bitfinex","BTCUSD",1747288711169,0.002,102330.0,102320.0,0.88470498]
["bitfinex","BTCUSD",1747288711384,0.002,102330.0,102320.0,0.89450498]
["bitfinex","BTCUSD",1747288711829,0.002,102330.0,102320.0,0.90904583]
["bitfinex","BTCUSD",1747288712263,0.08613935,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747288712483,0.09590945,102350.0,102340.0,0.764646]
["bitfinex","BTCUSD",1747288712851,0.10567965,102350.0,102340.0,0.764646]
["bitfinex","BTCUSD",1747288713434,0.11544995,102350.0,102340.0,0.764646]
["bitfinex","BTCUSD",1747288713814,0.11744995,102350.0,102340.0,0.764646]
["bitfinex","BTCUSD",1747288714646,0.11544995,102350.0,102340.0,0.764646]
["bitfinex","BTCUSD",1747288714861,0.31085786,102350.0,102340.0,0.75487532]
["bitfinex","BTCUSD",1747288715060,0.30108833,102350.0,102340.0,0.76464619]
["bitfinex","BTCUSD",1747288715302,0.29908833,102350.0,102340.0,0.76464619]
["bitfinex","BTCUSD",1747288715514,0.29908833,102350.0,102340.0,0.76564619]
["bitfinex","BTCUSD",1747288715734,0.29908833,102350.0,102340.0,0.77541696]
["bitfinex","BTCUSD",1747288715949,0.30008833,102350.0,102340.0,0.77741696]
["bitfinex","BTCUSD",1747288718179,0.30008833,102350.0,102340.0,0.76764619]
["bitfinex","BTCUSD",1747288719442,0.30008833,102350.0,102340.0,0.75787532]
["bitfinex","BTCUSD",1747288719642,0.29031851,102350.0,102340.0,0.75787532]
["bitfinex","BTCUSD",1747288721140,0.28054841,102350.0,102340.0,0.75787532]
["bitfinex","BTCUSD",1747288721283,0.28054841,102350.0,102340.0,0.75787551]
["bitfinex","BTCUSD",1747288721535,0.28054841,102350.0,102340.0,0.76764657]
["bitfinex","BTCUSD",1747288723548,0.26100791,102350.0,102340.0,0.54290611]
["bitfinex","BTCUSD",1747288723952,0.26100791,102350.0,102340.0,0.55267746]
["bitfinex","BTCUSD",1747288724163,0.26100791,102350.0,102340.0,0.75787571]
["bitfinex","BTCUSD",1747288724363,0.26100791,102350.0,102340.0,0.55267746]
["bitfinex","BTCUSD",1747288724868,0.26100791,102350.0,102340.0,0.35427746]
["bitfinex","BTCUSD",1747288725089,0.26100791,102350.0,102340.0,0.75787571]
["bitfinex","BTCUSD",1747288726644,0.26100791,102350.0,102340.0,0.55267746]
["bitfinex","BTCUSD",1747288726792,0.26100791,102350.0,102340.0,0.54290611]
["bitfinex","BTCUSD",1747288728211,0.26100791,102350.0,102340.0,0.55267746]
["bitfinex","BTCUSD",1747288728495,0.26100791,102350.0,102340.0,0.75787571]
["bitfinex","BTCUSD",1747288728903,0.26100791,102350.0,102340.0,0.55267746]
["bitfinex","BTCUSD",1747288729251,0.26100791,102350.0,102340.0,0.74810446]
["bitfinex","BTCUSD",1747288729471,0.26100791,102350.0,102340.0,0.75787571]
["bitfinex","BTCUSD",1747288730215,0.26100791,102350.0,102340.0,0.76764677]
["bitfinex","BTCUSD",1747288730340,0.0656,102350.0,102340.0,0.77741764]
["bitfinex","BTCUSD",1747288730538,0.08513935,102350.0,102340.0,0.78718832]
["bitfinex","BTCUSD",1747288730745,0.04376953,102350.0,102340.0,0.88449772]
["bitfinex","BTCUSD",1747288730950,0.06330936,102350.0,102340.0,0.88449772]
["bitfinex","BTCUSD",1747288731151,0.05353935,102350.0,102340.0,0.88449772]
["bitfinex","BTCUSD",1747288731762,0.02053935,102350.0,102340.0,0.88449772]
["bitfinex","BTCUSD",1747288732798,0.02053935,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288734104,0.03030936,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288734349,0.06070936,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288734755,0.05093935,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288735377,0.06070926,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288737874,0.05093935,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288738265,0.02053935,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288740563,0.05303935,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288740988,0.08513935,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288742107,0.0656,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288742266,0.0335,102350.0,102340.0,0.89925897]
["bitfinex","BTCUSD",1747288742470,0.001,102350.0,102340.0,0.91229371]
["bitfinex","BTCUSD",1747288746123,0.09470678,102360.0,102350.0,0.56471794]
["bitfinex","BTCUSD",1747288746271,0.09470678,102360.0,102350.0,0.76430405]
["bitfinex","BTCUSD",1747288746865,0.10447603,102360.0,102350.0,0.76430405]
["bitfinex","BTCUSD",1747288747086,0.10447603,102360.0,102350.0,0.56622405]
["bitfinex","BTCUSD",1747288747288,0.10447603,102360.0,102350.0,0.96343219]
["bitfinex","BTCUSD",1747288748737,0.10447603,102360.0,102350.0,0.96443219]
["bitfinex","BTCUSD",1747288749291,0.08493763,102360.0,102350.0,0.96443219]
["bitfinex","BTCUSD",1747288749506,0.09470678,102360.0,102350.0,0.96443219]
["bitfinex","BTCUSD",1747288749760,0.08493763,102360.0,102350.0,0.96443219]
["bitfinex","BTCUSD",1747288749974,0.09470668,102360.0,102350.0,0.96443219]
["bitfinex","BTCUSD",1747288750196,0.08493763,102360.0,102350.0,0.96443219]
["bitfinex","BTCUSD",1747288750421,0.08493763,102360.0,102350.0,1.06174159]
["bitfinex","BTCUSD",1747288750422,0.0654,102360.0,102350.0,1.06174159]
["bitfinex","BTCUSD",1747288750650,0.0654,102360.0,102350.0,1.07628244]
["bitfinex","BTCUSD",1747288750887,0.22465209,102380.0,102370.0,0.21488963]
["bitfinex","BTCUSD",1747288751292,0.28585209,102380.0,102370.0,0.21488963]
["bitfinex","BTCUSD",1747288752341,0.28585209,102380.0,102370.0,0.22465783]
["bitfinex","BTCUSD",1747288752567,0.09250144,102380.0,102370.0,0.23442564]
["bitfinex","BTCUSD",1747288752975,0.09250144,102380.0,102370.0,0.23542564]
["bitfinex","BTCUSD",1747288752976,0.09450144,102380.0,102370.0,0.23542564]
["bitfinex","BTCUSD",1747288753174,0.09450144,102380.0,102370.0,0.29929274]
["bitfinex","BTCUSD",1747288753378,0.28985209,102380.0,102370.0,0.28952493]
["bitfinex","BTCUSD",1747288753601,0.28985209,102380.0,102370.0,0.29929293]
["bitfinex","BTCUSD",1747288753925,0.09450144,102380.0,102370.0,0.30906084]
["bitfinex","BTCUSD",1747288754128,0.09450144,102380.0,102370.0,0.30906026]
["bitfinex","BTCUSD",1747288754333,0.10426897,102380.0,102370.0,0.30906026]
["bitfinex","BTCUSD",1747288754754,0.10226897,102380.0,102370.0,0.30806026]
["bitfinex","BTCUSD",1747288754956,0.10326897,102380.0,102370.0,0.30806026]
["bitfinex","BTCUSD",1747288755155,0.29661962,102380.0,102370.0,0.29829245]
["bitfinex","BTCUSD",1747288755363,0.28685276,102380.0,102370.0,0.27875692]
["bitfinex","BTCUSD",1747288755611,0.28685276,102380.0,102370.0,0.28852502]
["bitfinex","BTCUSD",1747288756054,0.28685276,102380.0,102370.0,0.0638671]
["bitfinex","BTCUSD",1747288756226,0.26731818,102380.0,102370.0,0.26900531]
["bitfinex","BTCUSD",1747288756419,0.26731818,102380.0,102370.0,0.2787737]
["bitfinex","BTCUSD",1747288756939,0.25755065,102380.0,102370.0,0.2787737]
["bitfinex","BTCUSD",1747288757104,0.25755065,102380.0,102370.0,0.28873776]
["bitfinex","BTCUSD",1747288758088,0.25755065,102380.0,102370.0,0.08359964]
["bitfinex","BTCUSD",1747288759372,0.25755065,102380.0,102370.0,0.28873766]
["bitfinex","BTCUSD",1747288759939,0.25755065,102380.0,102370.0,0.27896937]
["bitfinex","BTCUSD",1747288760186,0.25755065,102380.0,102370.0,0.08359964]
["bitfinex","BTCUSD",1747288760328,0.26731808,102380.0,102370.0,0.48661757]
["bitfinex","BTCUSD",1747288760952,0.09150135,102380.0,102370.0,0.50615348]
["bitfinex","BTCUSD",1747288761583,0.286852,102380.0,102370.0,0.49638567]
["bitfinex","BTCUSD",1747288761784,0.29661943,102380.0,102370.0,0.50615358]
["bitfinex","BTCUSD",1747288761985,0.10126878,102380.0,102370.0,0.50615358]
["bitfinex","BTCUSD",1747288762254,0.10126878,102380.0,102370.0,0.51592139]
["bitfinex","BTCUSD",1747288762648,0.08173401,102380.0,102370.0,0.51592139]
["bitfinex","BTCUSD",1747288762889,0.0622,102380.0,102370.0,0.8574275]
["bitfinex","BTCUSD",1747288763057,0.08173381,102380.0,102370.0,0.8574275]
["bitfinex","BTCUSD",1747288763263,0.09150105,102380.0,102370.0,0.8574275]
["bitfinex","BTCUSD",1747288765813,0.29661904,102380.0,102370.0,0.8574275]
["bitfinex","BTCUSD",1747288766070,0.10126839,102380.0,102370.0,0.84765959]
["bitfinex","BTCUSD",1747288766730,0.11103582,102380.0,102370.0,0.84765959]
["bitfinex","BTCUSD",1747288767112,0.10126839,102380.0,102370.0,0.84765959]
["bitfinex","BTCUSD",1747288769981,0.11103582,102380.0,102370.0,0.84765959]
["bitfinex","BTCUSD",1747288771226,0.28685266,102380.0,102370.0,1.02572368]
["bitfinex","BTCUSD",1747288771433,0.28685266,102380.0,102370.0,0.42510575]
["bitfinex","BTCUSD",1747288771608,0.27708542,102380.0,102370.0,0.82796387]
["bitfinex","BTCUSD",1747288771817,0.27708542,102380.0,102370.0,0.83773216]
["bitfinex","BTCUSD",1747288772028,0.27708542,102380.0,102370.0,0.82796387]
["bitfinex","BTCUSD",1747288772663,0.27708542,102380.0,102370.0,0.808427]
["bitfinex","BTCUSD",1747288772870,0.26731808,102380.0,102370.0,0.41533727]
["bitfinex","BTCUSD",1747288773079,0.26731808,102380.0,102370.0,0.07533727]
["bitfinex","BTCUSD",1747288773515,0.26731808,102380.0,102370.0,0.07383116]
["bitfinex","BTCUSD",1747288774007,0.36462748,102380.0,102370.0,0.07383116]
["bitfinex","BTCUSD",1747288776277,0.36462748,102380.0,102370.0,0.00996406]
["bitfinex","BTCUSD",1747288776487,0.00976877,102360.0,102350.0,0.99633551]
["bitfinex","BTCUSD",1747288776743,0.00976877,102360.0,102350.0,1.39173551]
["bitfinex","BTCUSD",1747288776744,0.07596877,102360.0,102350.0,1.39173551]
["bitfinex","BTCUSD",1747288777907,0.09650716,102360.0,102350.0,1.39573551]
["bitfinex","BTCUSD",1747288778115,0.29189598,102360.0,102350.0,1.37919597]
["bitfinex","BTCUSD",1747288778384,0.29289598,102360.0,102350.0,1.38875748]
["bitfinex","BTCUSD",1747288778687,0.29289598,102360.0,102350.0,1.40003341]
["bitfinex","BTCUSD",1747288778712,0.09750716,102360.0,102350.0,1.40980313]
["bitfinex","BTCUSD",1747288779318,0.28312721,102360.0,102350.0,0.77991576]
["bitfinex","BTCUSD",1747288779546,0.28312721,102360.0,102350.0,1.18504615]
["bitfinex","BTCUSD",1747288779758,0.27335816,102360.0,102350.0,0.77991576]
["bitfinex","BTCUSD",1747288779996,0.27335816,102360.0,102350.0,0.97763576]
["bitfinex","BTCUSD",1747288780210,0.27335816,102360.0,102350.0,0.63763576]
["bitfinex","BTCUSD",1747288780654,0.27335816,102360.0,102350.0,0.21583576]
["bitfinex","BTCUSD",1747288781776,0.37066756,102360.0,102350.0,0.01811576]
["bitfinex","BTCUSD",1747288782207,0.37066756,102360.0,102350.0,0.05242123]
["bitfinex","BTCUSD",1747288785696,0.37066756,102360.0,102350.0,0.10242123]
["bitfinex","BTCUSD",1747288801223,0.27335787,102360.0,102350.0,0.32713945]
["bitfinex","BTCUSD",1747288801439,0.28312721,102360.0,102350.0,0.30759953]
["bitfinex","BTCUSD",1747288801690,0.37066756,102360.0,102350.0,0.06660965]
["bitfinex","BTCUSD",1747288801903,0.37066756,102360.0,102350.0,0.05704814]
["bitfinex","BTCUSD",1747288802363,0.37066756,102360.0,102350.0,0.00704814]
["bitfinex","BTCUSD",1747288804086,0.08423773,102360.0,102350.0,0.22199636]
["bitfinex","BTCUSD",1747288804351,0.002,102360.0,102350.0,0.77067219]
["bitfinex","BTCUSD",1747288804575,0.002,102360.0,102350.0,0.78047219]
["bitfinex","BTCUSD",1747288805430,0.002,102360.0,102350.0,0.87778159]
["bitfinex","BTCUSD",1747288806762,0.002,102360.0,102350.0,0.87627548]
["bitfinex","BTCUSD",1747288808300,0.002,102360.0,102350.0,0.86647548]
["bitfinex","BTCUSD",1747288808923,0.01176858,102360.0,102350.0,0.86647548]
["bitfinex","BTCUSD",1747288809135,0.01176858,102360.0,102350.0,0.87627548]
["bitfinex","BTCUSD",1747288809874,0.002,102360.0,102350.0,0.86647548]
["bitfinex","BTCUSD",1747288810195,0.01176877,102360.0,102350.0,0.86647548]
["bitfinex","BTCUSD",1747288810405,0.01176867,102360.0,102350.0,0.86647548]
["bitfinex","BTCUSD",1747288810647,0.002,102360.0,102350.0,0.86647548]
["bitfinex","BTCUSD",1747288810854,0.002,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288811069,0.01176867,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288811283,0.002,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288811495,0.02153735,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288811710,0.01176858,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288813282,0.02153725,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288813487,0.03130602,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288813698,0.02153725,102360.0,102350.0,1.06367548]
["bitfinex","BTCUSD",1747288814127,0.002,102360.0,102350.0,1.07347548]
["bitfinex","BTCUSD",1747288814764,0.002,102360.0,102350.0,1.08801633]
["bitfinex","BTCUSD",1747288814986,0.0612,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747288815207,0.0904982,102390.0,102380.0,0.76201209]
["bitfinex","BTCUSD",1747288815623,0.29559615,102390.0,102380.0,0.75224523]
["bitfinex","BTCUSD",1747288816102,0.27606424,102390.0,102380.0,0.75224532]
["bitfinex","BTCUSD",1747288816276,0.27706424,102390.0,102380.0,0.75624532]
["bitfinex","BTCUSD",1747288816481,0.26729795,102390.0,102380.0,0.75624532]
["bitfinex","BTCUSD",1747288816687,0.25853157,102390.0,102380.0,0.55412753]
["bitfinex","BTCUSD",1747288816953,0.25853157,102390.0,102380.0,0.76901295]
["bitfinex","BTCUSD",1747288817156,0.25853157,102390.0,102380.0,0.77878019]
["bitfinex","BTCUSD",1747288817577,0.25853157,102390.0,102380.0,0.78854724]
["bitfinex","BTCUSD",1747288817777,0.25853157,102390.0,102380.0,0.77878019]
["bitfinex","BTCUSD",1747288817980,0.25853157,102390.0,102380.0,0.76901295]
["bitfinex","BTCUSD",1747288818166,0.25853157,102390.0,102380.0,0.77878019]
["bitfinex","BTCUSD",1747288818315,0.26829795,102390.0,102380.0,0.78854715]
["bitfinex","BTCUSD",1747288818708,0.08273248,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288818915,0.08273191,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288819128,0.09249782,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288819329,0.08273163,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288819603,0.03129782,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288820048,0.1044642,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288820451,0.0654,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288820658,0.08493172,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288821072,0.09469791,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288821280,0.10446429,102390.0,102380.0,0.78854648]
["bitfinex","BTCUSD",1747288821489,0.29979662,102390.0,102380.0,0.57165266]
["bitfinex","BTCUSD",1747288821700,0.10446505,102390.0,102380.0,0.59118677]
["bitfinex","BTCUSD",1747288821908,0.29979662,102390.0,102380.0,0.57165238]
["bitfinex","BTCUSD",1747288822112,0.29979662,102390.0,102380.0,0.58141943]
["bitfinex","BTCUSD",1747288822494,0.29979662,102390.0,102380.0,0.59118629]
["bitfinex","BTCUSD",1747288822858,0.30956319,102390.0,102380.0,0.59118639]
["bitfinex","BTCUSD",1747288823057,0.11423162,102390.0,102380.0,0.59118591]
["bitfinex","BTCUSD",1747288823262,0.07516572,102390.0,102380.0,0.59118591]
["bitfinex","BTCUSD",1747288823507,0.08493163,102390.0,102380.0,0.59118591]
["bitfinex","BTCUSD",1747288823829,0.04306572,102390.0,102380.0,0.59118591]
["bitfinex","BTCUSD",1747288824028,0.002,102390.0,102380.0,0.71283616]
["bitfinex","BTCUSD",1747288827023,0.001,102390.0,102380.0,0.70983616]
["bitfinex","BTCUSD",1747288827239,0.10335704,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747288827440,0.10335704,102410.0,102400.0,0.42192821]
["bitfinex","BTCUSD",1747288827638,0.10335704,102410.0,102400.0,0.41216326]
["bitfinex","BTCUSD",1747288827845,0.08382809,102410.0,102400.0,0.77169335]
["bitfinex","BTCUSD",1747288828046,0.10335676,102410.0,102400.0,0.77169335]
["bitfinex","BTCUSD",1747288828446,0.09359228,102410.0,102400.0,0.77274149]
["bitfinex","BTCUSD",1747288828650,0.074064,102410.0,102400.0,0.77274149]
["bitfinex","BTCUSD",1747288828890,0.08382809,102410.0,102400.0,0.77374149]
["bitfinex","BTCUSD",1747288829519,0.074064,102410.0,102400.0,0.77374149]
["bitfinex","BTCUSD",1747288829676,0.08382819,102410.0,102400.0,0.77374149]
["bitfinex","BTCUSD",1747288830106,0.074064,102410.0,102400.0,0.77374149]
["bitfinex","BTCUSD",1747288830518,0.08382829,102410.0,102400.0,0.77374149]
["bitfinex","BTCUSD",1747288831782,0.09359277,102410.0,102400.0,0.77374149]
["bitfinex","BTCUSD",1747288835908,0.27912219,102410.0,102400.0,0.54712616]
["bitfinex","BTCUSD",1747288836125,0.29865143,102410.0,102400.0,0.96037654]
["bitfinex","BTCUSD",1747288836330,0.29865143,102410.0,102400.0,0.9506114]
["bitfinex","BTCUSD",1747288836543,0.28888714,102410.0,102400.0,0.5568914]
["bitfinex","BTCUSD",1747288836922,0.28888714,102410.0,102400.0,0.9506114]
["bitfinex","BTCUSD",1747288837164,0.28888714,102410.0,102400.0,0.96037654]
["bitfinex","BTCUSD",1747288838048,0.28888714,102410.0,102400.0,0.97014159]
["bitfinex","BTCUSD",1747288839648,0.28888714,102410.0,102400.0,0.9506114]
["bitfinex","BTCUSD",1747288839868,0.28888714,102410.0,102400.0,1.0479208]
["bitfinex","BTCUSD",1747288840090,0.28888714,102410.0,102400.0,0.96037654]
["bitfinex","BTCUSD",1747288840542,0.28888714,102410.0,102400.0,0.56665654]
["bitfinex","BTCUSD",1747288840786,0.28888714,102410.0,102400.0,0.96033654]
["bitfinex","BTCUSD",1747288843278,0.07406419,102410.0,102400.0,0.97010149]
["bitfinex","BTCUSD",1747288843494,0.09359257,102410.0,102400.0,0.97010149]
["bitfinex","BTCUSD",1747288843721,0.0740639,102410.0,102400.0,0.97006149]
["bitfinex","BTCUSD",1747288843938,0.09359219,102410.0,102400.0,0.97006149]
["bitfinex","BTCUSD",1747288844159,0.10335667,102410.0,102400.0,0.97006149]
["bitfinex","BTCUSD",1747288844823,0.11312124,102410.0,102400.0,0.97006149]
["bitfinex","BTCUSD",1747288845695,0.11312124,102410.0,102400.0,0.98504377]
["bitfinex","BTCUSD",1747288845911,0.29865076,102410.0,102400.0,0.97527882]
["bitfinex","BTCUSD",1747288846195,0.28888676,102410.0,102400.0,0.55391042]
["bitfinex","BTCUSD",1747288846418,0.27912247,102410.0,102400.0,0.35703042]
["bitfinex","BTCUSD",1747288847125,0.37643187,102410.0,102400.0,0.00204814]
["bitfinex","BTCUSD",1747288849389,0.37643187,102410.0,102400.0,0.00104814]
["bitfinex","BTCUSD",1747288849610,0.37643187,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288849839,0.37843187,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288850051,0.38043187,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288854771,0.43801483,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288855060,0.38043187,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288856133,0.77391187,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288858598,1.12845272,102410.0,102400.0,4.814e-05]
["bitfinex","BTCUSD",1747288859690,0.01953859,102360.0,102350.0,0.28252885]
["bitfinex","BTCUSD",1747288859908,0.01953859,102360.0,102350.0,0.48926755]
["bitfinex","BTCUSD",1747288859909,0.28629608,102360.0,102350.0,0.48926755]
["bitfinex","BTCUSD",1747288860123,0.28629608,102360.0,102350.0,0.83903737]
["bitfinex","BTCUSD",1747288860124,0.27652741,102360.0,102350.0,0.83903737]
["bitfinex","BTCUSD",1747288860347,0.27652741,102360.0,102350.0,0.82926755]
["bitfinex","BTCUSD",1747288860575,0.26675826,102360.0,102350.0,4.869e-05]
["bitfinex","BTCUSD",1747288861017,0.26675826,102360.0,102350.0,0.00104869]
["bitfinex","BTCUSD",1747288861236,0.26675826,102360.0,102350.0,0.00304869]
["bitfinex","BTCUSD",1747288863158,0.36406766,102360.0,102350.0,0.00304869]
["bitfinex","BTCUSD",1747288863416,0.41028046,102360.0,102350.0,0.00304869]
["bitfinex","BTCUSD",1747288863629,0.64393625,102360.0,102350.0,0.00304869]
["bitfinex","BTCUSD",1747288864064,0.64393625,102360.0,102350.0,0.00104869]
["bitfinex","BTCUSD",1747288864280,0.36406766,102360.0,102350.0,0.00104869]
["bitfinex","BTCUSD",1747288864744,0.36406766,102360.0,102350.0,4.869e-05]
["bitfinex","BTCUSD",1747288865854,0.26675826,102360.0,102350.0,4.869e-05]
["bitfinex","BTCUSD",1747288866791,0.21492683,102360.0,102350.0,0.21499691]
["bitfinex","BTCUSD",1747288867008,0.21492683,102360.0,102350.0,0.28222319]
["bitfinex","BTCUSD",1747288867009,0.22469627,102360.0,102350.0,0.28222319]
["bitfinex","BTCUSD",1747288867249,0.21492741,102360.0,102350.0,0.07804498]
["bitfinex","BTCUSD",1747288867453,0.26815826,102360.0,102350.0,0.07804498]
["bitfinex","BTCUSD",1747288867862,0.36546766,102360.0,102350.0,0.00104869]
["bitfinex","BTCUSD",1747288869877,0.26815826,102360.0,102350.0,0.00104869]
["bitfinex","BTCUSD",1747288870795,0.27792741,102360.0,102350.0,0.2062269]
["bitfinex","BTCUSD",1747288871035,0.27792741,102360.0,102340.0,0.19224167]
["bitfinex","BTCUSD",1747288871252,0.01967904,102360.0,102350.0,0.22471774]
["bitfinex","BTCUSD",1747288871466,0.00991018,102360.0,102350.0,0.64916749]
["bitfinex","BTCUSD",1747288871908,0.01967895,102360.0,102350.0,0.84576749]
["bitfinex","BTCUSD",1747288872129,0.0001416,102360.0,102350.0,0.84576749]
["bitfinex","BTCUSD",1747288872346,0.0001416,102360.0,102350.0,0.94897689]
["bitfinex","BTCUSD",1747288872781,0.0001416,102360.0,102350.0,0.96741774]
["bitfinex","BTCUSD",1747288873884,0.0001416,102360.0,102350.0,0.96941774]
["bitfinex","BTCUSD",1747288874139,0.0001416,102360.0,102350.0,0.97141774]
["bitfinex","BTCUSD",1747288875441,0.0001416,102360.0,102350.0,0.96751774]
["bitfinex","BTCUSD",1747288875879,0.0001416,102360.0,102350.0,1.16399774]
["bitfinex","BTCUSD",1747288876337,0.00991037,102360.0,102350.0,1.16399774]
["bitfinex","BTCUSD",1747288876556,0.00991037,102360.0,102350.0,0.74070736]
["bitfinex","BTCUSD",1747288876557,0.23460674,102360.0,102350.0,0.74070736]
["bitfinex","BTCUSD",1747288876830,0.26699976,102360.0,102350.0,0.42844975]
["bitfinex","BTCUSD",1747288879632,0.26699976,102360.0,102350.0,0.43822014]
["bitfinex","BTCUSD",1747288880301,0.0001416,102360.0,102350.0,0.66293846]
["bitfinex","BTCUSD",1747288880531,0.00991027,102360.0,102350.0,0.67270818]
["bitfinex","BTCUSD",1747288880740,0.02944809,102360.0,102350.0,0.67270818]
["bitfinex","BTCUSD",1747288880958,0.03921734,102360.0,102350.0,0.67270818]
["bitfinex","BTCUSD",1747288881650,0.04898668,102360.0,102350.0,0.67270828]
["bitfinex","BTCUSD",1747288882099,0.04898668,102360.0,102350.0,0.67270761]
["bitfinex","BTCUSD",1747288882534,0.2766755,102360.0,102350.0,0.63362796]
["bitfinex","BTCUSD",1747288882763,0.28036901,102360.0,102350.0,0.08844975]
["bitfinex","BTCUSD",1747288882980,0.28036901,102360.0,102350.0,0.004]
["bitfinex","BTCUSD",1747288884747,0.28036901,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1747288884957,0.28136901,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1747288885162,0.28136901,102360.0,102340.0,0.34303258]
["bitfinex","BTCUSD",1747288885163,0.27047811,102350.0,102340.0,0.34303258]
["bitfinex","BTCUSD",1747288885371,0.27047811,102350.0,102340.0,0.42191594]
["bitfinex","BTCUSD",1747288886468,0.27047811,102350.0,102340.0,0.42291594]
["bitfinex","BTCUSD",1747288886949,0.04321094,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747288887167,0.04321094,102360.0,102340.0,0.84413469]
["bitfinex","BTCUSD",1747288887168,0.27059976,102360.0,102340.0,0.84413469]
["bitfinex","BTCUSD",1747288887380,0.02930964,102350.0,102340.0,0.84513469]
["bitfinex","BTCUSD",1747288887801,0.01953916,102350.0,102340.0,0.84513469]
["bitfinex","BTCUSD",1747288888014,0.02930907,102350.0,102340.0,0.84513469]
["bitfinex","BTCUSD",1747288888223,0.02930907,102350.0,102340.0,0.84313469]
["bitfinex","BTCUSD",1747288888402,0.02930907,102350.0,102340.0,0.84413469]
["bitfinex","BTCUSD",1747288888664,0.02930907,102350.0,102340.0,0.84313469]
["bitfinex","BTCUSD",1747288888872,0.03907927,102350.0,102340.0,0.84313469]
["bitfinex","BTCUSD",1747288889091,0.03907927,102350.0,102340.0,0.84413469]
["bitfinex","BTCUSD",1747288889307,0.04884957,102350.0,102340.0,0.83536467]
["bitfinex","BTCUSD",1747288889548,0.27764841,102350.0,102340.0,0.08391594]
["bitfinex","BTCUSD",1747288889971,0.27764841,102350.0,102340.0,0.55140393]
["bitfinex","BTCUSD",1747288890177,0.27764841,102350.0,102340.0,0.56117518]
["bitfinex","BTCUSD",1747288890282,0.27764841,102350.0,102340.0,0.75660208]
["bitfinex","BTCUSD",1747288890511,0.09201041,102350.0,102340.0,0.77614372]
["bitfinex","BTCUSD",1747288890717,0.1017808,102350.0,102340.0,0.77614372]
["bitfinex","BTCUSD",1747288891148,0.29718871,102350.0,102340.0,0.76637314]
["bitfinex","BTCUSD",1747288891569,0.29718871,102350.0,102340.0,0.78591497]
["bitfinex","BTCUSD",1747288891997,0.29718871,102350.0,102340.0,0.78591487]
["bitfinex","BTCUSD",1747288892221,0.06010974,102350.0,102340.0,0.7859142]
["bitfinex","BTCUSD",1747288892448,0.06010974,102350.0,102340.0,0.77764963]
["bitfinex","BTCUSD",1747288892664,0.06010974,102350.0,102340.0,0.78742031]
["bitfinex","BTCUSD",1747288892870,0.06988004,102350.0,102340.0,0.78742031]
["bitfinex","BTCUSD",1747288893087,0.01953945,102350.0,102340.0,0.78742031]
["bitfinex","BTCUSD",1747288893304,0.02930936,102350.0,102340.0,0.78742031]
["bitfinex","BTCUSD",1747288893549,0.03907946,102350.0,102340.0,0.78742031]
["bitfinex","BTCUSD",1747288894003,0.04884966,102350.0,102340.0,0.78742031]
["bitfinex","BTCUSD",1747288894215,0.0324416,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747288894437,0.01967923,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747288894655,0.0001416,102360.0,102350.0,0.56471794]
["bitfinex","BTCUSD",1747288894866,0.01967913,102360.0,102350.0,0.95767794]
["bitfinex","BTCUSD",1747288895097,0.00991018,102360.0,102350.0,0.95767794]
["bitfinex","BTCUSD",1747288895521,0.0001416,102360.0,102350.0,0.95767794]
["bitfinex","BTCUSD",1747288895740,0.0001416,102360.0,102350.0,1.05498734]
["bitfinex","BTCUSD",1747288896169,0.00991018,102360.0,102350.0,1.05498734]
["bitfinex","BTCUSD",1747288896815,0.0001416,102360.0,102350.0,1.05498734]
["bitfinex","BTCUSD",1747288897027,0.0011416,102360.0,102350.0,1.05498734]
["bitfinex","BTCUSD",1747288899045,0.0011416,102360.0,102350.0,1.07932819]
["bitfinex","BTCUSD",1747288899481,0.0011416,102360.0,102350.0,1.50116819]
["bitfinex","BTCUSD",1747288899730,0.0332,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747288899970,0.0332,102390.0,102380.0,1.04010489]
["bitfinex","BTCUSD",1747288900194,0.05273163,102390.0,102380.0,1.04010489]
["bitfinex","BTCUSD",1747288900643,0.04296572,102390.0,102380.0,1.04010489]
["bitfinex","BTCUSD",1747288900877,0.0324,102400.0,102390.0,0.56463015]
["bitfinex","BTCUSD",1747288901102,0.08492809,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747288901328,0.10445695,102410.0,102400.0,0.24825066]
["bitfinex","BTCUSD",1747288901544,0.11422162,102410.0,102400.0,0.24825066]
["bitfinex","BTCUSD",1747288901764,0.08492809,102410.0,102400.0,0.24825066]
["bitfinex","BTCUSD",1747288901985,0.08492781,102410.0,102400.0,0.24975677]
["bitfinex","BTCUSD",1747288902212,0.094692,102410.0,102400.0,0.58975677]
["bitfinex","BTCUSD",1747288902434,0.10445638,102410.0,102400.0,0.78619677]
["bitfinex","BTCUSD",1747288902649,0.10445629,102410.0,102400.0,0.78619677]
["bitfinex","BTCUSD",1747288902863,0.11422077,102410.0,102400.0,0.78619677]
["bitfinex","BTCUSD",1747288903308,0.10445696,102410.0,102400.0,0.78619687]
["bitfinex","BTCUSD",1747288903534,0.10445696,102410.0,102400.0,0.79596182]
["bitfinex","BTCUSD",1747288903966,0.09469248,102410.0,102400.0,0.79596182]
["bitfinex","BTCUSD",1747288904178,0.002,102410.0,102400.0,0.79596182]
["bitfinex","BTCUSD",1747288904389,0.004,102410.0,102400.0,1.08971122]
["bitfinex","BTCUSD",1747288904832,0.08161619,102420.0,102410.0,0.009764]
["bitfinex","BTCUSD",1747288905051,0.11375817,102420.0,102410.0,0.30254039]
["bitfinex","BTCUSD",1747288905277,0.00014198,102420.0,102410.0,0.73984998]
["bitfinex","BTCUSD",1747288905493,0.00014198,102420.0,102410.0,0.75940881]
["bitfinex","BTCUSD",1747288905947,0.00014198,102420.0,102410.0,0.77394966]
["bitfinex","BTCUSD",1747288907497,0.00114198,102420.0,102410.0,0.77394966]
["bitfinex","BTCUSD",1747288907932,0.00114198,102420.0,102410.0,0.77694966]
["bitfinex","BTCUSD",1747288908139,0.00014198,102420.0,102410.0,0.77694966]
["bitfinex","BTCUSD",1747288908349,0.00014198,102420.0,102410.0,0.76615483]
["bitfinex","BTCUSD",1747288908571,0.00114198,102420.0,102410.0,0.76915483]
["bitfinex","BTCUSD",1747288908783,0.00114198,102420.0,102410.0,0.76968913]
["bitfinex","BTCUSD",1747288909408,0.00114198,102420.0,102410.0,0.78445733]
["bitfinex","BTCUSD",1747288910033,0.00114198,102420.0,102410.0,1.17737733]
["bitfinex","BTCUSD",1747288910665,0.00114198,102420.0,102410.0,0.78445733]
["bitfinex","BTCUSD",1747288911078,0.00114198,102420.0,102410.0,1.17721733]
["bitfinex","BTCUSD",1747288912781,0.00114198,102420.0,102410.0,0.78445733]
["bitfinex","BTCUSD",1747288913002,0.00114198,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288913212,0.01090493,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288913847,0.00114198,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288914509,0.01090503,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288914978,0.01090493,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288915628,0.00114198,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288915844,0.01090493,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288916496,0.02066807,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288916888,0.02066798,102420.0,102410.0,0.78445733]
["bitfinex","BTCUSD",1747288917154,0.02066798,102420.0,102410.0,1.17717733]
["bitfinex","BTCUSD",1747288917406,0.10309531,102420.0,102410.0,1.06779307]
["bitfinex","BTCUSD",1747288918465,0.27884348,102420.0,102410.0,0.83344231]
["bitfinex","BTCUSD",1747288918714,0.27884348,102420.0,102410.0,0.84320698]
["bitfinex","BTCUSD",1747288918921,0.27884348,102420.0,102410.0,0.44072231]
["bitfinex","BTCUSD",1747288919135,0.27884348,102420.0,102410.0,0.63708231]
["bitfinex","BTCUSD",1747288919351,0.27884348,102420.0,102410.0,0.08595411]
["bitfinex","BTCUSD",1747288920004,0.27884348,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1747288920212,0.27884348,102420.0,102410.0,0.348]
["bitfinex","BTCUSD",1747288922350,0.27884348,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1747288924490,0.37615288,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1747288925469,0.27884348,102420.0,102410.0,0.008]
["bitfinex","BTCUSD",1747288925924,0.27884348,102420.0,102410.0,0.005]
["bitfinex","BTCUSD",1747288926184,0.27055809,102410.0,102400.0,0.3527982]
["bitfinex","BTCUSD",1747288926644,0.27055809,102410.0,102400.0,0.55787622]
["bitfinex","BTCUSD",1747288927280,0.28032247,102410.0,102400.0,0.56764146]
["bitfinex","BTCUSD",1747288927721,0.08502847,102410.0,102400.0,0.57840641]
["bitfinex","BTCUSD",1747288927925,0.0947919,102410.0,102400.0,0.57991252]
["bitfinex","BTCUSD",1747288928131,0.10455638,102410.0,102400.0,0.57991252]
["bitfinex","BTCUSD",1747288928338,0.11432095,102410.0,102400.0,0.57991252]
["bitfinex","BTCUSD",1747288928550,0.0947919,102410.0,102400.0,0.57991252]
["bitfinex","BTCUSD",1747288928773,0.0655,102410.0,102400.0,0.57991252]
["bitfinex","BTCUSD",1747288928995,0.02929257,102410.0,102400.0,0.23687994]
["bitfinex","BTCUSD",1747288929211,0.06905714,102410.0,102400.0,0.23687994]
["bitfinex","BTCUSD",1747288929453,0.0495279,102410.0,102400.0,0.23687994]
["bitfinex","BTCUSD",1747288929671,0.09263188,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747288929876,0.11215921,102420.0,102410.0,0.22458647]
["bitfinex","BTCUSD",1747288930095,0.11215921,102420.0,102410.0,0.23435056]
["bitfinex","BTCUSD",1747288930351,0.30743357,102420.0,102410.0,0.23435056]
["bitfinex","BTCUSD",1747288930570,0.29767052,102420.0,102410.0,0.27854396]
["bitfinex","BTCUSD",1747288930784,0.29767052,102420.0,102410.0,0.61854396]
["bitfinex","BTCUSD",1747288930993,0.29967052,102420.0,102410.0,0.61854396]
["bitfinex","BTCUSD",1747288931419,0.30167052,102420.0,102410.0,0.61854396]
["bitfinex","BTCUSD",1747288931860,0.29190719,102420.0,102410.0,0.57948682]
["bitfinex","BTCUSD",1747288932070,0.09129314,102410.0,102400.0,0.54658404]
["bitfinex","BTCUSD",1747288932280,0.09129314,102410.0,102400.0,0.56611423]
["bitfinex","BTCUSD",1747288932281,0.08152847,102410.0,102400.0,0.56611423]
["bitfinex","BTCUSD",1747288932698,0.09129219,102410.0,102400.0,0.56611423]
["bitfinex","BTCUSD",1747288932878,0.0815279,102410.0,102400.0,0.56611423]
["bitfinex","BTCUSD",1747288933131,0.07176381,102410.0,102400.0,0.56611423]
["bitfinex","BTCUSD",1747288933341,0.0097639,102410.0,102400.0,0.66342363]
["bitfinex","BTCUSD",1747288933547,0.01952799,102410.0,102400.0,0.66342363]
["bitfinex","BTCUSD",1747288933756,0.0408639,102410.0,102400.0,0.66342363]
["bitfinex","BTCUSD",1747288933965,0.0506279,102410.0,102400.0,0.66342363]
["bitfinex","BTCUSD",1747288934191,0.0506279,102410.0,102400.0,0.66442363]
["bitfinex","BTCUSD",1747288934408,0.0506279,102410.0,102400.0,0.66642363]
["bitfinex","BTCUSD",1747288934631,0.0825279,102410.0,102400.0,0.66642363]
["bitfinex","BTCUSD",1747288935325,0.0825279,102410.0,102400.0,0.86394363]
["bitfinex","BTCUSD",1747288935547,0.09229209,102410.0,102400.0,0.86294363]
["bitfinex","BTCUSD",1747288935764,0.0825279,102410.0,102400.0,0.86294363]
["bitfinex","BTCUSD",1747288935991,0.0825279,102410.0,102400.0,0.89324063]
["bitfinex","BTCUSD",1747288936436,0.0825279,102410.0,102400.0,0.69572063]
["bitfinex","BTCUSD",1747288936658,0.09229209,102410.0,102400.0,0.69572063]
["bitfinex","BTCUSD",1747288936877,0.29735047,102410.0,102400.0,0.37380311]
["bitfinex","BTCUSD",1747288937098,0.27782228,102410.0,102400.0,0.19972]
["bitfinex","BTCUSD",1747288937317,0.27782228,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1747288937529,0.26805799,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1747288937922,0.26805799,102410.0,102400.0,0.01276562]
["bitfinex","BTCUSD",1747288938209,0.26805799,102410.0,102400.0,0.35276562]
["bitfinex","BTCUSD",1747288939271,0.26805799,102410.0,102400.0,0.343]
["bitfinex","BTCUSD",1747288942108,0.26805799,102410.0,102400.0,0.54807812]
["bitfinex","BTCUSD",1747288942857,0.26805799,102410.0,102400.0,0.55784355]
["bitfinex","BTCUSD",1747288943042,0.26805799,102410.0,102400.0,0.54817812]
["bitfinex","BTCUSD",1747288943239,0.25829342,102410.0,102400.0,0.35286562]
["bitfinex","BTCUSD",1747288944198,0.25829342,102410.0,102400.0,0.3431]
["bitfinex","BTCUSD",1747288944813,0.25829342,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288945017,0.35560282,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288945192,0.63547141,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288945446,0.35560282,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288946534,0.25560282,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288946970,1.21537141,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288948147,0.93550282,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288948352,1.21537141,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288949467,1.21537141,102410.0,102400.0,0.0021]
["bitfinex","BTCUSD",1747288949676,1.28187141,102410.0,102400.0,0.0021]
["bitfinex","BTCUSD",1747288950105,1.28187141,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288950496,1.28387141,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288951490,1.38118081,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288952261,1.00400282,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288962340,0.19929342,102410.0,102400.0,0.20517812]
["bitfinex","BTCUSD",1747288962511,0.19929342,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288962799,0.19929342,102410.0,102400.0,0.21494345]
["bitfinex","BTCUSD",1747288963027,0.19929342,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288963229,0.19929342,102410.0,102400.0,0.00986552]
["bitfinex","BTCUSD",1747288963436,0.19929342,102410.0,102400.0,0.02557267]
["bitfinex","BTCUSD",1747288964003,0.19929342,102410.0,102400.0,0.24041612]
["bitfinex","BTCUSD",1747288965082,0.01376429,102410.0,102400.0,0.24041612]
["bitfinex","BTCUSD",1747288965288,0.03329277,102410.0,102400.0,0.25994631]
["bitfinex","BTCUSD",1747288965690,0.04305734,102410.0,102400.0,0.25994631]
["bitfinex","BTCUSD",1747288966113,0.22658676,102410.0,102400.0,0.24041612]
["bitfinex","BTCUSD",1747288966320,0.21482247,102410.0,102400.0,0.25018126]
["bitfinex","BTCUSD",1747288966526,0.21482247,102410.0,102400.0,0.23065079]
["bitfinex","BTCUSD",1747288966725,0.21482247,102410.0,102400.0,0.24041631]
["bitfinex","BTCUSD",1747288967135,0.02929372,102410.0,102400.0,0.25994678]
["bitfinex","BTCUSD",1747288967341,0.02929372,102410.0,102400.0,0.25018164]
["bitfinex","BTCUSD",1747288967342,0.22458714,102410.0,102400.0,0.25018164]
["bitfinex","BTCUSD",1747288967763,0.20505809,102410.0,102400.0,0.02557267]
["bitfinex","BTCUSD",1747288968217,0.26675809,102410.0,102400.0,0.02557267]
["bitfinex","BTCUSD",1747288968885,0.26675809,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288969388,0.20505809,102410.0,102400.0,0.00986562]
["bitfinex","BTCUSD",1747288969610,0.20505809,102410.0,102400.0,0.20517812]
["bitfinex","BTCUSD",1747288969824,0.21482247,102410.0,102400.0,0.20517812]
["bitfinex","BTCUSD",1747288970048,0.21482247,102410.0,102400.0,0.00986562]
["bitfinex","BTCUSD",1747288970493,0.21482247,102410.0,102400.0,0.08618636]
["bitfinex","BTCUSD",1747288971899,0.24662247,102410.0,102400.0,0.07642074]
["bitfinex","BTCUSD",1747288972489,0.24662247,102410.0,102400.0,0.29126419]
["bitfinex","BTCUSD",1747288972685,0.21482247,102410.0,102400.0,0.29126438]
["bitfinex","BTCUSD",1747288973152,0.21482247,102410.0,102400.0,0.30102981]
["bitfinex","BTCUSD",1747288974006,0.21482247,102410.0,102400.0,0.31079514]
["bitfinex","BTCUSD",1747288974119,0.21482247,102410.0,102400.0,0.29126438]
["bitfinex","BTCUSD",1747288974908,0.20505809,102410.0,102400.0,0.29126438]
["bitfinex","BTCUSD",1747288975872,0.20505809,102410.0,102400.0,0.32056]
["bitfinex","BTCUSD",1747288976104,0.20505809,102410.0,102400.0,0.31079495]
["bitfinex","BTCUSD",1747288976706,0.19541634,102420.0,102410.0,0.21482209]
["bitfinex","BTCUSD",1747288976924,0.21494348,102420.0,102410.0,0.23706552]
["bitfinex","BTCUSD",1747288977140,0.22470672,102420.0,102410.0,0.24682981]
["bitfinex","BTCUSD",1747288977566,0.22470672,102420.0,102410.0,0.2565939]
["bitfinex","BTCUSD",1747288977777,0.22670605,102420.0,102410.0,0.4550739]
["bitfinex","BTCUSD",1747288977982,0.22870605,102420.0,102410.0,0.4550739]
["bitfinex","BTCUSD",1747288978181,0.22870605,102420.0,102410.0,0.44530981]
["bitfinex","BTCUSD",1747288978688,0.22670605,102420.0,102410.0,0.44530981]
["bitfinex","BTCUSD",1747288979061,0.2169431,102420.0,102410.0,0.43554552]
["bitfinex","BTCUSD",1747288979218,0.2169431,102420.0,102410.0,0.42578114]
["bitfinex","BTCUSD",1747288979633,0.2149431,102420.0,102410.0,0.42578114]
["bitfinex","BTCUSD",1747288979853,0.22611634,102420.0,102410.0,0.22072324]
["bitfinex","BTCUSD",1747288980289,0.22611634,102420.0,102410.0,0.22068324]
["bitfinex","BTCUSD",1747288980495,0.25851634,102420.0,102410.0,0.22068324]
["bitfinex","BTCUSD",1747288980749,0.25851634,102420.0,102410.0,0.02224324]
["bitfinex","BTCUSD",1747288980880,0.25851634,102420.0,102410.0,0.00957025]
["bitfinex","BTCUSD",1747288981083,0.2681579,102410.0,102400.0,0.53854]
["bitfinex","BTCUSD",1747288981477,0.2681579,102410.0,102400.0,0.19854]
["bitfinex","BTCUSD",1747288981879,0.3654673,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288983366,0.3654673,102410.0,102400.0,0.01009366]
["bitfinex","BTCUSD",1747288983603,0.3654673,102410.0,102400.0,0.01103889]
["bitfinex","BTCUSD",1747288983828,0.3654673,102410.0,102400.0,0.0031]
["bitfinex","BTCUSD",1747288984253,0.3654673,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288984479,0.3694673,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288993377,0.64933589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288994451,0.3694673,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288994915,0.64933589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288995381,0.84741589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288995801,1.52731589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288997494,1.2474473,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747288999279,1.52731589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289000376,1.2474473,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289000596,1.52731589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289001648,1.2474473,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289002470,1.0493673,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289002665,1.52707589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289003245,1.32923589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289003441,1.2474073,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289005580,1.52727589,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289008944,1.96458529,102410.0,102400.0,0.0001]
["bitfinex","BTCUSD",1747289009157,0.21490602,102370.0,102360.0,1.1236]
["bitfinex","BTCUSD",1747289009371,0.21490602,102370.0,102360.0,0.70286]
["bitfinex","BTCUSD",1747289009586,0.20513802,102370.0,102360.0,0.71262944]
["bitfinex","BTCUSD",1747289009803,0.19536973,102370.0,102360.0,0.70286]
["bitfinex","BTCUSD",1747289010246,0.19536973,102370.0,102360.0,0.71262934]
["bitfinex","BTCUSD",1747289010454,0.19536973,102370.0,102360.0,0.70286]
["bitfinex","BTCUSD",1747289010705,0.19536973,102370.0,102360.0,0.71262944]
["bitfinex","BTCUSD",1747289011114,0.19636973,102370.0,102360.0,0.71562944]
["bitfinex","BTCUSD",1747289011339,0.010768,102370.0,102360.0,0.94032533]
["bitfinex","BTCUSD",1747289011545,0.03030392,102370.0,102360.0,0.94032533]
["bitfinex","BTCUSD",1747289011763,0.001,102370.0,102360.0,1.06914719]
["bitfinex","BTCUSD",1747289012384,0.01076772,102370.0,102360.0,1.06914719]
["bitfinex","BTCUSD",1747289013439,0.001,102370.0,102360.0,1.06914719]
["bitfinex","BTCUSD",1747289016926,0.01076762,102370.0,102360.0,1.06914719]
["bitfinex","BTCUSD",1747289017141,0.001,102370.0,102360.0,1.06914719]
["bitfinex","BTCUSD",1747289017802,1.02254416,102410.0,102380.0,0.60861751]
["bitfinex","BTCUSD",1747289017803,0.34264416,102410.0,102380.0,0.60861751]
["bitfinex","BTCUSD",1747289018022,0.01952981,102400.0,102390.0,0.28812968]
["bitfinex","BTCUSD",1747289018234,0.21987051,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1747289018439,0.01953019,102400.0,102390.0,0.7156726]
["bitfinex","BTCUSD",1747289018657,0.01953,102400.0,102390.0,0.7156726]
["bitfinex","BTCUSD",1747289018872,0.02457728,102410.0,102400.0,0.21484345]
["bitfinex","BTCUSD",1747289019103,0.2208707,102410.0,102400.0,0.23301035]
["bitfinex","BTCUSD",1747289019513,0.2158707,102410.0,102400.0,0.23301035]
["bitfinex","BTCUSD",1747289019885,0.20610641,102410.0,102400.0,0.22324502]
["bitfinex","BTCUSD",1747289020068,0.20810641,102410.0,102400.0,0.24277597]
["bitfinex","BTCUSD",1747289020446,0.21010641,102410.0,102400.0,0.24277597]
["bitfinex","BTCUSD",1747289020658,0.21010641,102410.0,102400.0,0.2525413]
["bitfinex","BTCUSD",1747289020843,0.20910641,102410.0,102400.0,0.2525413]
["bitfinex","BTCUSD",1747289021250,0.20910641,102410.0,102400.0,0.26230654]
["bitfinex","BTCUSD",1747289021453,0.01381299,102410.0,102400.0,0.26230597]
["bitfinex","BTCUSD",1747289021756,0.00404842,102410.0,102400.0,0.86502587]
["bitfinex","BTCUSD",1747289021969,0.02357671,102410.0,102400.0,0.86502587]
["bitfinex","BTCUSD",1747289022174,0.01681242,102410.0,102400.0,0.86502587]
["bitfinex","BTCUSD",1747289022386,0.02657661,102410.0,102400.0,0.86502587]
["bitfinex","BTCUSD",1747289022591,0.03634109,102410.0,102400.0,0.79962587]
["bitfinex","BTCUSD",1747289022849,0.03634109,102410.0,102400.0,0.60230587]
["bitfinex","BTCUSD",1747289023079,0.03634099,102410.0,102400.0,0.79962587]
["bitfinex","BTCUSD",1747289023352,0.03634109,102410.0,102400.0,0.83282587]
["bitfinex","BTCUSD",1747289023572,0.02657661,102410.0,102400.0,0.83282587]
["bitfinex","BTCUSD",1747289023789,0.03634109,102410.0,102400.0,0.79962587]
["bitfinex","BTCUSD",1747289024758,0.00704842,102410.0,102400.0,0.97768223]
["bitfinex","BTCUSD",1747289025680,0.00404842,102410.0,102400.0,0.97768223]
["bitfinex","BTCUSD",1747289025920,4.842e-05,102410.0,102400.0,0.97768223]
["bitfinex","BTCUSD",1747289026139,4.842e-05,102410.0,102400.0,0.98068223]
["bitfinex","BTCUSD",1747289027920,4.842e-05,102410.0,102400.0,0.99068223]
["bitfinex","BTCUSD",1747289028589,4.842e-05,102410.0,102400.0,0.98968223]
["bitfinex","BTCUSD",1747289029051,4.842e-05,102410.0,102400.0,0.98268223]
["bitfinex","BTCUSD",1747289029334,4.842e-05,102410.0,102400.0,0.78536223]
["bitfinex","BTCUSD",1747289029556,0.00104842,102410.0,102400.0,1.17010138]
["bitfinex","BTCUSD",1747289029981,0.03034089,102410.0,102400.0,0.90740138]
["bitfinex","BTCUSD",1747289030207,0.27997079,102410.0,102400.0,0.23568738]
["bitfinex","BTCUSD",1747289030427,0.27020641,102410.0,102400.0,0.2244469]
["bitfinex","BTCUSD",1747289030616,0.34755715,102410.0,102400.0,0.2340622]
["bitfinex","BTCUSD",1747289031331,0.27020641,102410.0,102400.0,0.2290622]
["bitfinex","BTCUSD",1747289031549,0.27120641,102410.0,102400.0,0.2290622]
["bitfinex","BTCUSD",1747289031996,0.27020641,102410.0,102400.0,0.2250622]
["bitfinex","BTCUSD",1747289032218,0.27020641,102410.0,102400.0,0.2154469]
["bitfinex","BTCUSD",1747289034171,0.27020641,102410.0,102400.0,0.0181669]
["bitfinex","BTCUSD",1747289036054,0.27003064,102410.0,102400.0,0.0181669]
["bitfinex","BTCUSD",1747289036767,0.27979493,102410.0,102400.0,0.22324502]
["bitfinex","BTCUSD",1747289037028,0.2254596,102410.0,102400.0,0.24277559]
["bitfinex","BTCUSD",1747289037247,0.21569531,102410.0,102400.0,0.02793252]
["bitfinex","BTCUSD",1747289037467,0.27125809,102410.0,102400.0,0.0181669]
["bitfinex","BTCUSD",1747289038364,0.27125809,102410.0,102400.0,0.02793252]
["bitfinex","BTCUSD",1747289038582,0.27125809,102410.0,102400.0,0.0181669]
["bitfinex","BTCUSD",1747289039076,0.36856749,102410.0,102400.0,0.0181669]
["bitfinex","BTCUSD",1747289039621,0.27626405,102390.0,102380.0,0.54852048]
["bitfinex","BTCUSD",1747289040333,0.27626405,102390.0,102380.0,0.74387113]
["bitfinex","BTCUSD",1747289040556,0.27626405,102390.0,102380.0,0.77317343]
["bitfinex","BTCUSD",1747289040836,0.01953191,102390.0,102380.0,0.79270744]
["bitfinex","BTCUSD",1747289041044,0.28750888,102400.0,102390.0,0.21486414]
["bitfinex","BTCUSD",1747289041267,0.09219638,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747289041501,0.09219562,102400.0,102390.0,0.22463005]
["bitfinex","BTCUSD",1747289041735,0.27732247,102410.0,102400.0,0.20507793]
["bitfinex","BTCUSD",1747289041951,0.09179228,102410.0,102400.0,0.23437345]
["bitfinex","BTCUSD",1747289042185,0.04882133,102410.0,102400.0,0.23437345]
["bitfinex","BTCUSD",1747289042407,0.04882133,102410.0,102400.0,0.29918726]
["bitfinex","BTCUSD",1747289042408,0.04882219,102410.0,102400.0,0.29918726]
["bitfinex","BTCUSD",1747289042620,0.03905752,102410.0,102400.0,0.29918726]
["bitfinex","BTCUSD",1747289042840,0.00976409,102410.0,102400.0,0.29918726]
["bitfinex","BTCUSD",1747289043040,0.03129219,102410.0,102400.0,0.29918726]
["bitfinex","BTCUSD",1747289044437,0.03329219,102410.0,102400.0,0.29918726]
["bitfinex","BTCUSD",1747289044707,0.05282124,102410.0,102400.0,0.49646726]
["bitfinex","BTCUSD",1747289045394,0.01376381,102410.0,102400.0,0.83646726]
["bitfinex","BTCUSD",1747289045622,0.004,102410.0,102400.0,0.99867666]
["bitfinex","BTCUSD",1747289045845,0.004,102410.0,102400.0,1.02445799]
["bitfinex","BTCUSD",1747289046737,0.002,102410.0,102400.0,1.02445799]
["bitfinex","BTCUSD",1747289046957,0.0488159,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747289047173,0.0488159,102420.0,102410.0,0.25833645]
["bitfinex","BTCUSD",1747289047410,0.25496483,102420.0,102410.0,0.23880816]
["bitfinex","BTCUSD",1747289047630,0.28736483,102420.0,102410.0,0.24857254]
["bitfinex","BTCUSD",1747289047841,0.28736483,102420.0,102410.0,0.44709254]
["bitfinex","BTCUSD",1747289048082,0.29912854,102420.0,102410.0,0.25833683]
["bitfinex","BTCUSD",1747289048303,0.002,102420.0,102410.0,0.26810083]
["bitfinex","BTCUSD",1747289048744,0.01376286,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289048959,0.01376286,102420.0,102410.0,0.64080083]
["bitfinex","BTCUSD",1747289049174,0.02352591,102420.0,102410.0,0.64080083]
["bitfinex","BTCUSD",1747289049390,0.02352591,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289049599,0.02152591,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289049834,0.03128915,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289050041,0.04005238,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289050246,0.03028905,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289050602,0.02052591,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289051012,0.01076286,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289051182,0.02052591,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289051378,0.03028915,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289051807,0.02052591,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289052117,0.01076286,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289052408,0.02052591,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289052827,0.07136286,102420.0,102410.0,0.60810083]
["bitfinex","BTCUSD",1747289053004,0.09088943,102420.0,102410.0,1.00514083]
["bitfinex","BTCUSD",1747289053220,0.09088933,102420.0,102410.0,1.00514083]
["bitfinex","BTCUSD",1747289053429,0.06088933,102420.0,102410.0,1.00514083]
["bitfinex","BTCUSD",1747289053654,0.10981656,102420.0,102410.0,0.79681683]
["bitfinex","BTCUSD",1747289053866,0.30509092,102420.0,102410.0,0.99533683]
["bitfinex","BTCUSD",1747289054077,0.28556492,102420.0,102410.0,0.78705264]
["bitfinex","BTCUSD",1747289054283,0.26603807,102420.0,102410.0,0.37375017]
["bitfinex","BTCUSD",1747289054725,0.26603807,102420.0,102410.0,0.03375017]
["bitfinex","BTCUSD",1747289054962,0.28680821,102400.0,102390.0,0.01947389]
["bitfinex","BTCUSD",1747289055198,0.27704326,102400.0,102390.0,0.55800231]
["bitfinex","BTCUSD",1747289055409,0.26727802,102400.0,102390.0,0.20823574]
["bitfinex","BTCUSD",1747289055619,0.26727802,102400.0,102390.0,0.42310017]
["bitfinex","BTCUSD",1747289055826,0.26727802,102400.0,102390.0,0.22462017]
["bitfinex","BTCUSD",1747289056033,0.26727802,102400.0,102390.0,0.65039938]
["bitfinex","BTCUSD",1747289056295,0.26727802,102400.0,102390.0,0.65639938]
["bitfinex","BTCUSD",1747289057957,0.26727802,102400.0,102390.0,0.64663309]
["bitfinex","BTCUSD",1747289058167,0.26727802,102400.0,102390.0,0.65639957]
["bitfinex","BTCUSD",1747289058585,0.26727802,102400.0,102390.0,0.66616595]
["bitfinex","BTCUSD",1747289059437,0.26727802,102400.0,102390.0,0.65639957]
["bitfinex","BTCUSD",1747289059868,0.26727802,102400.0,102390.0,0.45130152]
["bitfinex","BTCUSD",1747289060153,0.2575125,102400.0,102390.0,0.09182763]
["bitfinex","BTCUSD",1747289060357,0.2575125,102400.0,102390.0,0.00604842]
["bitfinex","BTCUSD",1747289061184,0.2575125,102400.0,102390.0,0.00304842]
["bitfinex","BTCUSD",1747289061627,0.2575125,102400.0,102390.0,0.2179742]
["bitfinex","BTCUSD",1747289061838,0.2575125,102400.0,102390.0,0.00987615]
["bitfinex","BTCUSD",1747289062045,0.2575125,102400.0,102390.0,0.19537999]
["bitfinex","BTCUSD",1747289062257,0.2585125,102400.0,102390.0,0.28310285]
["bitfinex","BTCUSD",1747289062866,0.2585125,102400.0,102390.0,0.08777147]
["bitfinex","BTCUSD",1747289063074,0.2585125,102400.0,102390.0,0.29286942]
["bitfinex","BTCUSD",1747289063734,0.001,102400.0,102390.0,0.31240152]
["bitfinex","BTCUSD",1747289063979,0.22560869,102400.0,102390.0,0.30263561]
["bitfinex","BTCUSD",1747289064190,0.25690869,102400.0,102390.0,0.30263561]
["bitfinex","BTCUSD",1747289064398,0.06159619,102400.0,102390.0,0.31240161]
["bitfinex","BTCUSD",1747289064605,0.07136181,102400.0,102390.0,0.31240161]
["bitfinex","BTCUSD",1747289064818,0.25690907,102400.0,102390.0,0.09755875]
["bitfinex","BTCUSD",1747289065031,0.24714364,102400.0,102390.0,0.3026567]
["bitfinex","BTCUSD",1747289065296,0.24714364,102400.0,102390.0,0.31242299]
["bitfinex","BTCUSD",1747289065506,0.27744364,102400.0,102390.0,0.32218918]
["bitfinex","BTCUSD",1747289066136,0.27744364,102400.0,102390.0,0.33195528]
["bitfinex","BTCUSD",1747289066339,0.08213114,102400.0,102390.0,0.33195528]
["bitfinex","BTCUSD",1747289066782,0.27744364,102400.0,102390.0,0.33195528]
["bitfinex","BTCUSD",1747289066992,0.08213076,102400.0,102390.0,0.33195462]
["bitfinex","BTCUSD",1747289067203,0.28720888,102400.0,102390.0,0.32218871]
["bitfinex","BTCUSD",1747289067623,0.09189638,102400.0,102390.0,0.33195462]
["bitfinex","BTCUSD",1747289067904,0.09189638,102400.0,102390.0,0.32218871]
["bitfinex","BTCUSD",1747289068123,0.09189638,102400.0,102390.0,0.33195462]
["bitfinex","BTCUSD",1747289068334,0.01076495,102400.0,102390.0,0.76926402]
["bitfinex","BTCUSD",1747289068551,0.03029562,102400.0,102390.0,0.76926402]
["bitfinex","BTCUSD",1747289069199,0.10326114,102400.0,102390.0,0.76926402]
["bitfinex","BTCUSD",1747289070466,0.28880869,102400.0,102390.0,0.73019953]
["bitfinex","BTCUSD",1747289070683,0.28880869,102400.0,102390.0,0.63289013]
["bitfinex","BTCUSD",1747289070894,0.28880869,102400.0,102390.0,0.64265632]
["bitfinex","BTCUSD",1747289071097,0.28880869,102400.0,102390.0,0.65242242]
["bitfinex","BTCUSD",1747289071773,0.28880869,102400.0,102390.0,0.66218842]
["bitfinex","BTCUSD",1747289071991,0.08373019,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289072190,0.09349562,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289072397,0.10326114,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289072609,0.11302676,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289073040,0.10326114,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289073254,0.09349562,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289073472,0.10326114,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289074112,0.11302676,102400.0,102390.0,0.67195433]
["bitfinex","BTCUSD",1747289075178,0.30833926,102400.0,102390.0,0.65242242]
["bitfinex","BTCUSD",1747289075470,0.28880907,102400.0,102390.0,0.64265642]
["bitfinex","BTCUSD",1747289075697,0.09349657,102400.0,102390.0,0.66218871]
["bitfinex","BTCUSD",1747289076117,0.28880907,102400.0,102390.0,0.66218871]
["bitfinex","BTCUSD",1747289076982,0.27904364,102400.0,102390.0,0.63289023]
["bitfinex","BTCUSD",1747289077198,0.27904364,102400.0,102390.0,0.64265652]
["bitfinex","BTCUSD",1747289077409,0.27904364,102400.0,102390.0,0.65242271]
["bitfinex","BTCUSD",1747289077617,0.27904364,102400.0,102390.0,0.64265652]
["bitfinex","BTCUSD",1747289079146,0.27904364,102400.0,102390.0,0.42779218]
["bitfinex","BTCUSD",1747289079147,0.26927812,102400.0,102390.0,0.42779218]
["bitfinex","BTCUSD",1747289079588,0.2595125,102400.0,102390.0,0.42779218]
["bitfinex","BTCUSD",1747289080251,0.2595125,102400.0,102390.0,0.08779218]
["bitfinex","BTCUSD",1747289080497,0.2595125,102400.0,102390.0,0.0098357]
["bitfinex","BTCUSD",1747289081166,0.2595125,102400.0,102390.0,4.842e-05]
["bitfinex","BTCUSD",1747289083351,0.3568219,102400.0,102390.0,4.842e-05]
["bitfinex","BTCUSD",1747289083566,0.63669049,102400.0,102390.0,4.842e-05]
["bitfinex","BTCUSD",1747289084871,0.63569049,102400.0,102390.0,4.842e-05]
["bitfinex","BTCUSD",1747289085078,0.64069049,102400.0,102390.0,0.00104842]
["bitfinex","BTCUSD",1747289085517,0.64669049,102400.0,102390.0,0.00204842]
["bitfinex","BTCUSD",1747289085721,0.27870602,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289087842,0.37601542,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289088262,0.37701542,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289088475,0.37701542,102370.0,102360.0,0.144]
["bitfinex","BTCUSD",1747289088888,0.37601542,102370.0,102360.0,0.144]
["bitfinex","BTCUSD",1747289089087,0.37801542,102370.0,102360.0,0.144]
["bitfinex","BTCUSD",1747289089297,0.38101542,102370.0,102360.0,0.144]
["bitfinex","BTCUSD",1747289089910,0.38101542,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289090949,0.66088401,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289091278,0.85884401,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289091475,0.57897542,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289091652,1.39704401,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289091855,1.50326832,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289092468,1.49826832,102370.0,102360.0,0.1]
["bitfinex","BTCUSD",1747289093019,1.51026832,102370.0,102360.0,0.102]
["bitfinex","BTCUSD",1747289093231,1.41858486,102370.0,102360.0,0.102]
["bitfinex","BTCUSD",1747289094286,1.43858486,102370.0,102360.0,0.09692788]
["bitfinex","BTCUSD",1747289094490,1.43858486,102370.0,102360.0,0.06572788]
["bitfinex","BTCUSD",1747289095103,1.42658486,102370.0,102360.0,0.06372788]
["bitfinex","BTCUSD",1747289095311,1.52389426,102370.0,102360.0,0.06472788]
["bitfinex","BTCUSD",1747289095523,1.53589426,102370.0,102360.0,0.06572788]
["bitfinex","BTCUSD",1747289096197,1.53589426,102370.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289096198,0.21499003,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289096416,1.05118802,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289097056,0.77131943,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289097304,0.77131943,102330.0,102320.0,0.11]
["bitfinex","BTCUSD",1747289097513,0.77135943,102330.0,102320.0,0.1001416]
["bitfinex","BTCUSD",1747289097861,0.77235943,102330.0,102320.0,0.1051416]
["bitfinex","BTCUSD",1747289098716,0.77135943,102330.0,102320.0,0.1001416]
["bitfinex","BTCUSD",1747289098929,0.77335943,102330.0,102320.0,0.1031416]
["bitfinex","BTCUSD",1747289099134,0.37739943,102330.0,102320.0,0.11345576]
["bitfinex","BTCUSD",1747289099370,0.34649943,102330.0,102320.0,0.11345576]
["bitfinex","BTCUSD",1747289099992,0.37749943,102330.0,102320.0,0.11345576]
["bitfinex","BTCUSD",1747289100212,0.34649943,102330.0,102320.0,0.11345576]
["bitfinex","BTCUSD",1747289100434,0.31429943,102330.0,102320.0,0.11345576]
["bitfinex","BTCUSD",1747289101742,0.01177182,102330.0,102320.0,0.34062096]
["bitfinex","BTCUSD",1747289101972,0.002,102330.0,102320.0,0.74193958]
["bitfinex","BTCUSD",1747289102624,0.002,102330.0,102320.0,0.93957958]
["bitfinex","BTCUSD",1747289102839,0.002,102330.0,102320.0,1.03688898]
["bitfinex","BTCUSD",1747289103294,0.002,102330.0,102320.0,1.05142983]
["bitfinex","BTCUSD",1747289103945,0.01177154,102330.0,102320.0,1.05142983]
["bitfinex","BTCUSD",1747289104384,0.23553339,102330.0,102320.0,1.12516699]
["bitfinex","BTCUSD",1747289104609,0.21499022,102330.0,102320.0,0.11045576]
["bitfinex","BTCUSD",1747289104839,0.21599022,102330.0,102320.0,0.11445576]
["bitfinex","BTCUSD",1747289105067,0.21699022,102330.0,102320.0,0.1071416]
["bitfinex","BTCUSD",1747289106406,0.21699022,102330.0,102320.0,0.1391416]
["bitfinex","BTCUSD",1747289107244,0.01177163,102330.0,102320.0,0.39562542]
["bitfinex","BTCUSD",1747289107457,0.22676204,102330.0,102320.0,0.38585283]
["bitfinex","BTCUSD",1747289107659,0.23653377,102330.0,102320.0,0.39562561]
["bitfinex","BTCUSD",1747289107871,0.23653377,102330.0,102320.0,0.71607996]
["bitfinex","BTCUSD",1747289108073,0.22676214,102330.0,102320.0,0.72585293]
["bitfinex","BTCUSD",1747289108498,0.22676214,102330.0,102320.0,0.7356258]
["bitfinex","BTCUSD",1747289108722,0.03131604,102330.0,102320.0,0.75517126]
["bitfinex","BTCUSD",1747289108926,0.04108805,102330.0,102320.0,0.75517069]
["bitfinex","BTCUSD",1747289109140,0.04108805,102330.0,102320.0,0.73562542]
["bitfinex","BTCUSD",1747289109141,0.24630645,102330.0,102320.0,0.73562542]
["bitfinex","BTCUSD",1747289109358,0.23653472,102330.0,102320.0,0.72585264]
["bitfinex","BTCUSD",1747289109559,0.23653472,102330.0,102320.0,0.73562542]
["bitfinex","BTCUSD",1747289109782,0.22676271,102330.0,102320.0,0.71608006]
["bitfinex","BTCUSD",1747289109997,0.02154412,102330.0,102320.0,0.74539868]
["bitfinex","BTCUSD",1747289110209,0.22676252,102330.0,102320.0,0.72585322]
["bitfinex","BTCUSD",1747289110419,0.22676252,102330.0,102320.0,0.71369925]
["bitfinex","BTCUSD",1747289111038,0.22676252,102330.0,102320.0,0.72347212]
["bitfinex","BTCUSD",1747289111247,0.22676252,102330.0,102320.0,0.71369886]
["bitfinex","BTCUSD",1747289111656,0.03131642,102330.0,102320.0,0.75637097]
["bitfinex","BTCUSD",1747289111858,0.03131566,102330.0,102320.0,0.75637097]
["bitfinex","BTCUSD",1747289112273,0.23653396,102330.0,102320.0,0.7368257]
["bitfinex","BTCUSD",1747289114346,0.22676233,102330.0,102320.0,0.72705283]
["bitfinex","BTCUSD",1747289114561,0.22676233,102330.0,102320.0,0.69415283]
["bitfinex","BTCUSD",1747289114767,0.22676233,102330.0,102320.0,0.71369848]
["bitfinex","BTCUSD",1747289115199,0.02154355,102330.0,102320.0,0.75377107]
["bitfinex","BTCUSD",1747289115406,0.03131566,102330.0,102320.0,0.75377107]
["bitfinex","BTCUSD",1747289115831,0.002,102330.0,102320.0,0.85108047]
["bitfinex","BTCUSD",1747289116870,0.002,102330.0,102320.0,0.86562132]
["bitfinex","BTCUSD",1747289120558,0.08811865,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747289120790,0.07835074,102370.0,102360.0,0.60865868]
["bitfinex","BTCUSD",1747289120974,0.08811836,102370.0,102360.0,0.64989916]
["bitfinex","BTCUSD",1747289121242,0.001,102370.0,102360.0,0.77750856]
["bitfinex","BTCUSD",1747289121454,0.04007182,102370.0,102360.0,0.77750856]
["bitfinex","BTCUSD",1747289121667,0.2159065,102370.0,102360.0,0.3839627]
["bitfinex","BTCUSD",1747289121875,0.32745724,102370.0,102360.0,0.2422827]
["bitfinex","BTCUSD",1747289122290,0.32745724,102370.0,102360.0,0.0439627]
["bitfinex","BTCUSD",1747289122495,0.32645724,102370.0,102360.0,0.0439627]
["bitfinex","BTCUSD",1747289122912,0.32845724,102370.0,102360.0,0.0439627]
["bitfinex","BTCUSD",1747289123120,0.35845724,102370.0,102360.0,0.0439627]
["bitfinex","BTCUSD",1747289123295,0.2491065,102370.0,102360.0,0.0439627]
["bitfinex","BTCUSD",1747289123714,0.2822065,102370.0,102360.0,0.0439627]
["bitfinex","BTCUSD",1747289123944,0.2822065,102370.0,102360.0,0.0449627]
["bitfinex","BTCUSD",1747289124355,0.2812065,102370.0,102360.0,0.0449627]
["bitfinex","BTCUSD",1747289125060,0.2481065,102370.0,102360.0,0.0449627]
["bitfinex","BTCUSD",1747289126901,0.2783065,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747289127324,0.3756159,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747289127522,0.65548449,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747289127733,0.85408449,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747289128557,0.21494802,102350.0,102340.0,0.00974556]
["bitfinex","BTCUSD",1747289128763,0.24764802,102350.0,102340.0,0.08561619]
["bitfinex","BTCUSD",1747289128969,0.27964802,102350.0,102340.0,0.0001416]
["bitfinex","BTCUSD",1747289129448,0.24764802,102350.0,102340.0,0.0001416]
["bitfinex","BTCUSD",1747289129869,0.24764802,102350.0,102340.0,0.0011416]
["bitfinex","BTCUSD",1747289130699,0.24764802,102350.0,102340.0,0.01106547]
["bitfinex","BTCUSD",1747289130899,0.28054802,102350.0,102340.0,0.01106547]
["bitfinex","BTCUSD",1747289131110,0.28054802,102350.0,102340.0,0.01306547]
["bitfinex","BTCUSD",1747289131311,0.28054802,102350.0,102340.0,0.07064816]
["bitfinex","BTCUSD",1747289131736,0.28054802,102350.0,102340.0,0.06072429]
["bitfinex","BTCUSD",1747289138649,0.24764802,102350.0,102340.0,0.06072429]
["bitfinex","BTCUSD",1747289138861,0.21494802,102350.0,102340.0,0.06072429]
["bitfinex","BTCUSD",1747289139722,0.24694802,102350.0,102340.0,0.06072429]
["bitfinex","BTCUSD",1747289142293,0.28014802,102350.0,102340.0,0.06072429]
["bitfinex","BTCUSD",1747289144484,0.24694802,102350.0,102340.0,0.06072429]
["bitfinex","BTCUSD",1747289145403,0.01953954,102350.0,102340.0,0.31796437]
["bitfinex","BTCUSD",1747289145633,0.01953954,102350.0,102340.0,0.37197553]
["bitfinex","BTCUSD",1747289145857,0.03907956,102350.0,102340.0,0.37197553]
["bitfinex","BTCUSD",1747289146086,0.04884986,102350.0,102340.0,0.37197553]
["bitfinex","BTCUSD",1747289146309,0.04885062,102350.0,102340.0,0.37197553]
["bitfinex","BTCUSD",1747289146997,0.0390809,102350.0,102340.0,0.26220485]
["bitfinex","BTCUSD",1747289147224,0.19540514,102360.0,102350.0,0.20517811]
["bitfinex","BTCUSD",1747289147489,0.21494373,102360.0,102350.0,0.0328]
["bitfinex","BTCUSD",1747289147713,0.01954021,102350.0,102340.0,0.21993322]
["bitfinex","BTCUSD",1747289147950,0.01953992,102350.0,102340.0,0.25273322]
["bitfinex","BTCUSD",1747289148191,0.02931022,102350.0,102340.0,0.25273322]
["bitfinex","BTCUSD",1747289148418,0.03908061,102350.0,102340.0,0.25273322]
["bitfinex","BTCUSD",1747289148647,0.02930955,102350.0,102340.0,0.45073322]
["bitfinex","BTCUSD",1747289148879,0.03907985,102350.0,102340.0,0.45073322]
["bitfinex","BTCUSD",1747289149114,0.00976925,102360.0,102350.0,0.24544822]
["bitfinex","BTCUSD",1747289149362,0.00976925,102360.0,102350.0,0.63808757]
["bitfinex","BTCUSD",1747289149363,0.02930649,102360.0,102350.0,0.63808757]
["bitfinex","BTCUSD",1747289149588,0.0293064,102360.0,102350.0,0.63808757]
["bitfinex","BTCUSD",1747289149808,0.03907555,102360.0,102350.0,0.63808757]
["bitfinex","BTCUSD",1747289150037,0.03907565,102360.0,102350.0,0.63808757]
["bitfinex","BTCUSD",1747289150270,0.04884499,102360.0,102350.0,0.63808776]
["bitfinex","BTCUSD",1747289150966,0.04984499,102360.0,102350.0,0.67029933]
["bitfinex","BTCUSD",1747289151196,0.04984576,102360.0,102350.0,0.62931804]
["bitfinex","BTCUSD",1747289151395,0.05084576,102360.0,102350.0,0.62931804]
["bitfinex","BTCUSD",1747289152334,0.05084576,102360.0,102350.0,0.63908776]
["bitfinex","BTCUSD",1747289152335,0.002,102360.0,102350.0,0.63908776]
["bitfinex","BTCUSD",1747289152571,0.02153744,102360.0,102350.0,0.73639716]
["bitfinex","BTCUSD",1747289153013,0.03130649,102360.0,102350.0,0.74091539]
["bitfinex","BTCUSD",1747289153241,0.05084489,102360.0,102350.0,0.75068511]
["bitfinex","BTCUSD",1747289153457,0.21692741,102360.0,102350.0,0.38578795]
["bitfinex","BTCUSD",1747289153685,0.20715816,102360.0,102350.0,0.35528795]
["bitfinex","BTCUSD",1747289154147,0.20715816,102360.0,102350.0,0.36505834]
["bitfinex","BTCUSD",1747289154587,0.20715816,102360.0,102350.0,0.57023655]
["bitfinex","BTCUSD",1747289156479,0.20715816,102360.0,102350.0,0.35528795]
["bitfinex","BTCUSD",1747289156693,0.23765816,102360.0,102350.0,0.35528795]
["bitfinex","BTCUSD",1747289157330,0.23765816,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747289157547,0.27085816,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747289158379,0.23765816,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747289159078,0.20715816,102360.0,102350.0,0.2061783]
["bitfinex","BTCUSD",1747289159295,0.20715816,102360.0,102350.0,0.24715959]
["bitfinex","BTCUSD",1747289159566,0.20715816,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1747289159768,0.03130698,102360.0,102350.0,0.28981774]
["bitfinex","BTCUSD",1747289159971,0.02153773,102360.0,102350.0,0.28981774]
["bitfinex","BTCUSD",1747289160189,0.01176877,102360.0,102350.0,0.28981774]
["bitfinex","BTCUSD",1747289160401,0.002,102360.0,102350.0,0.38712714]
["bitfinex","BTCUSD",1747289160650,0.002,102360.0,102350.0,0.74166799]
["bitfinex","BTCUSD",1747289161692,0.002,102360.0,102350.0,0.75654541]
["bitfinex","BTCUSD",1747289161901,0.03906515,102390.0,102380.0,0.25765209]
["bitfinex","BTCUSD",1747289161902,0.01953201,102390.0,102380.0,0.25765209]
["bitfinex","BTCUSD",1747289162132,0.01953019,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1747289162326,0.03906095,102400.0,102390.0,0.22463034]
["bitfinex","BTCUSD",1747289162539,0.03906095,102400.0,102390.0,0.23439625]
["bitfinex","BTCUSD",1747289163172,0.03920609,102400.0,102390.0,0.23439625]
["bitfinex","BTCUSD",1747289163400,0.22475402,102400.0,102390.0,0.20509805]
["bitfinex","BTCUSD",1747289163618,0.22475402,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1747289163846,0.00014514,102400.0,102390.0,0.24416244]
["bitfinex","BTCUSD",1747289164055,0.01967533,102400.0,102390.0,0.27716244]
["bitfinex","BTCUSD",1747289164249,0.03044076,102400.0,102390.0,0.27716244]
["bitfinex","BTCUSD",1747289164477,0.01091009,102400.0,102390.0,0.27716244]
["bitfinex","BTCUSD",1747289164693,0.01091009,102400.0,102390.0,0.37447184]
["bitfinex","BTCUSD",1747289164694,0.00114514,102400.0,102390.0,0.37447184]
["bitfinex","BTCUSD",1747289164906,0.00114514,102400.0,102390.0,0.40677184]
["bitfinex","BTCUSD",1747289165124,0.0109099,102400.0,102390.0,0.40677184]
["bitfinex","BTCUSD",1747289165552,0.00114514,102400.0,102390.0,0.76131269]
["bitfinex","BTCUSD",1747289166692,0.00014514,102400.0,102390.0,0.76131269]
["bitfinex","BTCUSD",1747289166899,0.00114514,102400.0,102390.0,0.76431269]
["bitfinex","BTCUSD",1747289167262,0.00014514,102400.0,102390.0,0.76131269]
["bitfinex","BTCUSD",1747289167477,0.00114514,102400.0,102390.0,0.76431269]
["bitfinex","BTCUSD",1747289167689,0.00114514,102400.0,102390.0,1.16379269]
["bitfinex","BTCUSD",1747289168111,0.00114514,102400.0,102390.0,0.76731269]
["bitfinex","BTCUSD",1747289168313,0.00114514,102400.0,102390.0,1.16083269]
["bitfinex","BTCUSD",1747289168725,0.00114514,102400.0,102390.0,1.16383269]
["bitfinex","BTCUSD",1747289171696,0.00114514,102400.0,102390.0,0.76731269]
["bitfinex","BTCUSD",1747289171698,0.00114514,102400.0,102390.0,1.16463269]
["bitfinex","BTCUSD",1747289172694,16.44575663,102440.0,102430.0,0.55478014]
["bitfinex","BTCUSD",1747289172918,16.44624069,102440.0,102430.0,1.10615248]
["bitfinex","BTCUSD",1747289173122,16.44624069,102440.0,102430.0,0.73909248]
["bitfinex","BTCUSD",1747289173333,16.44624069,102440.0,102430.0,1.13753248]
["bitfinex","BTCUSD",1747289173562,15.88705355,102440.0,102430.0,1.16681748]
["bitfinex","BTCUSD",1747289173773,15.83594184,102440.0,102430.0,0.76837748]
["bitfinex","BTCUSD",1747289173992,15.40210409,102440.0,102430.0,1.18693748]
["bitfinex","BTCUSD",1747289174205,15.18536107,102440.0,102430.0,1.48793748]
["bitfinex","BTCUSD",1747289174413,12.79117209,102440.0,102430.0,1.48993748]
["bitfinex","BTCUSD",1747289174620,11.27229449,102440.0,102430.0,1.51339616]
["bitfinex","BTCUSD",1747289174843,11.20149449,102440.0,102430.0,1.51839616]
["bitfinex","BTCUSD",1747289175064,9.36394497,102440.0,102430.0,1.81539616]
["bitfinex","BTCUSD",1747289175264,8.56568497,102440.0,102430.0,1.82539616]
["bitfinex","BTCUSD",1747289175385,8.55329497,102440.0,102430.0,1.8390601]
["bitfinex","BTCUSD",1747289175584,8.20041301,102440.0,102430.0,1.8390601]
["bitfinex","BTCUSD",1747289175790,8.18988301,102440.0,102430.0,1.82039616]
["bitfinex","BTCUSD",1747289175989,8.12569641,102440.0,102430.0,1.82039616]
["bitfinex","BTCUSD",1747289176190,8.00290641,102440.0,102430.0,1.81339616]
["bitfinex","BTCUSD",1747289176465,7.39823915,102440.0,102430.0,1.82239616]
["bitfinex","BTCUSD",1747289176683,7.37773915,102440.0,102430.0,1.83039616]
["bitfinex","BTCUSD",1747289176908,6.81987345,102440.0,102430.0,1.83039616]
["bitfinex","BTCUSD",1747289177115,6.82087345,102440.0,102430.0,1.83939616]
["bitfinex","BTCUSD",1747289177323,6.74907345,102440.0,102430.0,1.83939616]
["bitfinex","BTCUSD",1747289177730,5.94552934,102440.0,102430.0,1.83939616]
["bitfinex","BTCUSD",1747289177951,4.69000881,102440.0,102430.0,1.8553601]
["bitfinex","BTCUSD",1747289178166,4.16182196,102440.0,102430.0,1.8553601]
["bitfinex","BTCUSD",1747289178389,3.74637581,102440.0,102430.0,2.2553601]
["bitfinex","BTCUSD",1747289178614,3.72169575,102440.0,102430.0,2.2553601]
["bitfinex","BTCUSD",1747289178822,3.69399305,102440.0,102430.0,2.29802818]
["bitfinex","BTCUSD",1747289179464,3.08764451,102440.0,102430.0,2.32836555]
["bitfinex","BTCUSD",1747289179702,2.30725534,102440.0,102430.0,1.88746161]
["bitfinex","BTCUSD",1747289179927,1.28442203,102440.0,102430.0,1.68200293]
["bitfinex","BTCUSD",1747289180135,0.50402017,102440.0,102430.0,2.29200293]
["bitfinex","BTCUSD",1747289180340,0.07735074,102500.0,102490.0,0.56441097]
["bitfinex","BTCUSD",1747289180549,0.10869917,102500.0,102490.0,1.1090217]
["bitfinex","BTCUSD",1747289180752,0.15990993,102500.0,102490.0,1.52516085]
["bitfinex","BTCUSD",1747289180960,0.1501545,102500.0,102490.0,1.52516085]
["bitfinex","BTCUSD",1747289181170,0.15990993,102500.0,102490.0,1.09448085]
["bitfinex","BTCUSD",1747289181378,0.15990984,102500.0,102490.0,1.52520085]
["bitfinex","BTCUSD",1747289181649,0.14139917,102500.0,102490.0,1.52520085]
["bitfinex","BTCUSD",1747289181828,0.15115441,102500.0,102490.0,1.52520085]
["bitfinex","BTCUSD",1747289182242,0.16090984,102500.0,102490.0,1.52520085]
["bitfinex","BTCUSD",1747289182499,0.00104843,102500.0,102490.0,1.52504123]
["bitfinex","BTCUSD",1747289182712,0.00104843,102500.0,102490.0,1.53479761]
["bitfinex","BTCUSD",1747289182940,0.00404843,102500.0,102490.0,1.53479761]
["bitfinex","BTCUSD",1747289183343,0.06624843,102500.0,102490.0,1.53479761]
["bitfinex","BTCUSD",1747289185793,0.06624843,102500.0,102490.0,1.53615761]
["bitfinex","BTCUSD",1747289186895,0.36562797,102500.0,102490.0,1.10423761]
["bitfinex","BTCUSD",1747289187123,0.57050582,102500.0,102490.0,0.98760048]
["bitfinex","BTCUSD",1747289187377,0.57050582,102500.0,102490.0,0.42152]
["bitfinex","BTCUSD",1747289187378,0.56075049,102500.0,102490.0,0.42152]
["bitfinex","BTCUSD",1747289187626,0.27029793,102490.0,102480.0,0.65795382]
["bitfinex","BTCUSD",1747289187830,0.55016652,102490.0,102480.0,0.76502084]
["bitfinex","BTCUSD",1747289188044,0.55016652,102490.0,102480.0,0.01124048]
["bitfinex","BTCUSD",1747289188259,0.83003511,102490.0,102480.0,0.01124048]
["bitfinex","BTCUSD",1747289188473,0.08271524,102480.0,102470.0,0.22445412]
["bitfinex","BTCUSD",1747289188720,0.09247314,102480.0,102470.0,0.32176352]
["bitfinex","BTCUSD",1747289188954,0.57725947,102480.0,102470.0,0.31200524]
["bitfinex","BTCUSD",1747289189174,0.56750204,102480.0,102470.0,0.30224667]
["bitfinex","BTCUSD",1747289189429,0.53822862,102480.0,102470.0,0.29248847]
["bitfinex","BTCUSD",1747289189643,0.81809721,102480.0,102470.0,0.3120057]
["bitfinex","BTCUSD",1747289190072,0.54122862,102480.0,102470.0,0.4373094]
["bitfinex","BTCUSD",1747289190281,0.54122862,102480.0,102470.0,0.64224732]
["bitfinex","BTCUSD",1747289190493,0.54122862,102480.0,102470.0,0.4373094]
["bitfinex","BTCUSD",1747289190709,0.54422862,102480.0,102470.0,0.44706835]
["bitfinex","BTCUSD",1747289190916,0.38809895,102480.0,102470.0,0.67152312]
["bitfinex","BTCUSD",1747289191128,0.39785695,102480.0,102470.0,0.67152331]
["bitfinex","BTCUSD",1747289191740,0.11798836,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289192000,0.08871466,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289192229,0.0692,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289193100,0.0662,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289193316,0.08771475,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289193552,0.08471466,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289193750,0.38409877,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289194013,0.38409858,102480.0,102470.0,0.68128159]
["bitfinex","BTCUSD",1747289194236,0.09447218,102480.0,102470.0,1.11252159]
["bitfinex","BTCUSD",1747289194463,0.55974395,102480.0,102470.0,0.4373094]
["bitfinex","BTCUSD",1747289194649,0.55974395,102480.0,102470.0,0.8688294]
["bitfinex","BTCUSD",1747289194820,0.54998643,102480.0,102470.0,0.4373094]
["bitfinex","BTCUSD",1747289195584,0.64713463,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747289196770,0.27011784,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747289197055,0.64713463,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747289197953,0.28029658,102470.0,102460.0,0.2146756]
["bitfinex","BTCUSD",1747289198162,0.67683079,102470.0,102460.0,0.66174443]
["bitfinex","BTCUSD",1747289198369,0.47189277,102470.0,102460.0,0.67150366]
["bitfinex","BTCUSD",1747289198825,0.66707184,102470.0,102460.0,0.66174443]
["bitfinex","BTCUSD",1747289199240,0.66707184,102470.0,102460.0,0.651985]
["bitfinex","BTCUSD",1747289199648,0.66707184,102470.0,102460.0,0.67150395]
["bitfinex","BTCUSD",1747289200059,0.67683079,102470.0,102460.0,0.67150395]
["bitfinex","BTCUSD",1747289200280,0.47189277,102470.0,102460.0,0.68126318]
["bitfinex","BTCUSD",1747289200505,0.47189277,102470.0,102460.0,0.68226318]
["bitfinex","BTCUSD",1747289200711,0.48165172,102470.0,102460.0,0.68226318]
["bitfinex","BTCUSD",1747289200914,0.09487598,102470.0,102460.0,0.68226318]
["bitfinex","BTCUSD",1747289201324,0.47189277,102470.0,102460.0,0.68226318]
["bitfinex","BTCUSD",1747289201549,0.0656,102470.0,102460.0,0.68226318]
["bitfinex","BTCUSD",1747289201759,0.09487504,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289201962,0.08511647,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289202161,0.10463351,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289202788,0.11439227,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289202998,0.10463351,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289203427,0.11439227,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289204247,0.11439293,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289204633,0.09487532,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289205090,0.08511666,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289205303,0.0656,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289206998,0.07535819,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289207394,0.07535809,102470.0,102460.0,0.69350366]
["bitfinex","BTCUSD",1747289207832,0.0656,102470.0,102460.0,1.12374366]
["bitfinex","BTCUSD",1747289210113,0.07205714,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1747289210324,0.0623,102480.0,102470.0,0.66176417]
["bitfinex","BTCUSD",1747289211734,0.0643,102480.0,102470.0,0.66176417]
["bitfinex","BTCUSD",1747289212181,0.0653,102480.0,102470.0,0.66176417]
["bitfinex","BTCUSD",1747289215246,0.07505723,102480.0,102470.0,0.66176417]
["bitfinex","BTCUSD",1747289215477,0.35426753,102480.0,102470.0,0.66176417]
["bitfinex","BTCUSD",1747289215904,0.56894289,102480.0,102470.0,0.66186975]
["bitfinex","BTCUSD",1747289216117,0.37378286,102480.0,102470.0,1.11166641]
["bitfinex","BTCUSD",1747289216332,0.57870079,102480.0,102470.0,0.88682813]
["bitfinex","BTCUSD",1747289216542,0.83839634,102480.0,102470.0,0.57482281]
["bitfinex","BTCUSD",1747289216764,0.54942823,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289216970,0.54942823,102480.0,102470.0,0.56456073]
["bitfinex","BTCUSD",1747289217142,0.54942823,102480.0,102470.0,0.57431949]
["bitfinex","BTCUSD",1747289217395,0.27021793,102480.0,102470.0,0.57431949]
["bitfinex","BTCUSD",1747289217601,0.54942823,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289217981,0.82863853,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289218183,0.54942823,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289218600,0.54942823,102480.0,102470.0,0.35962281]
["bitfinex","BTCUSD",1747289218803,0.54942823,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289219786,0.82863853,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289220210,0.54942823,102480.0,102470.0,0.34986386]
["bitfinex","BTCUSD",1747289220787,0.82863853,102480.0,102470.0,0.34]
["bitfinex","BTCUSD",1747289220999,0.26743792,102470.0,102460.0,0.22644048]
["bitfinex","BTCUSD",1747289221212,0.54664822,102470.0,102460.0,0.22644048]
["bitfinex","BTCUSD",1747289221422,0.54664822,102470.0,102460.0,0.2152]
["bitfinex","BTCUSD",1747289221641,0.08111914,102460.0,102450.0,0.2342094]
["bitfinex","BTCUSD",1747289221854,0.35056963,102460.0,102450.0,0.3315188]
["bitfinex","BTCUSD",1747289222090,0.36032934,102460.0,102450.0,0.6715188]
["bitfinex","BTCUSD",1747289222313,0.36032934,102460.0,102450.0,0.68135334]
["bitfinex","BTCUSD",1747289222542,0.0616,102460.0,102450.0,0.68135334]
["bitfinex","BTCUSD",1747289222766,0.07150433,102460.0,102450.0,0.68135334]
["bitfinex","BTCUSD",1747289222985,0.08126395,102460.0,102450.0,0.68335334]
["bitfinex","BTCUSD",1747289223203,0.09102366,102460.0,102450.0,0.68335334]
["bitfinex","BTCUSD",1747289223475,0.56543284,102460.0,102450.0,0.65412187]
["bitfinex","BTCUSD",1747289223697,0.56543284,102460.0,102450.0,0.66388234]
["bitfinex","BTCUSD",1747289223932,0.54591351,102460.0,102450.0,0.64436111]
["bitfinex","BTCUSD",1747289224154,0.54591351,102460.0,102450.0,0.66488262]
["bitfinex","BTCUSD",1747289224617,0.54591351,102460.0,102450.0,0.66488272]
["bitfinex","BTCUSD",1747289224843,0.54591351,102460.0,102450.0,0.67464319]
["bitfinex","BTCUSD",1747289226583,0.54591351,102460.0,102450.0,0.66488272]
["bitfinex","BTCUSD",1747289227018,0.54591351,102460.0,102450.0,0.67464329]
["bitfinex","BTCUSD",1747289227275,0.26670321,102460.0,102450.0,0.67464329]
["bitfinex","BTCUSD",1747289227457,0.54591351,102460.0,102450.0,0.68440367]
["bitfinex","BTCUSD",1747289227665,0.54591351,102460.0,102450.0,0.45014394]
["bitfinex","BTCUSD",1747289227863,0.53615361,102460.0,102450.0,0.45014394]
["bitfinex","BTCUSD",1747289228129,0.53615361,102460.0,102450.0,0.66488253]
["bitfinex","BTCUSD",1747289228559,0.81536391,102460.0,102450.0,0.003]
["bitfinex","BTCUSD",1747289228992,0.27838014,102430.0,102420.0,0.42992]
["bitfinex","BTCUSD",1747289229201,0.55759044,102430.0,102420.0,0.42992]
["bitfinex","BTCUSD",1747289229582,0.55759044,102430.0,102420.0,0.34976371]
["bitfinex","BTCUSD",1747289229715,0.0614,102420.0,102410.0,0.43968317]
["bitfinex","BTCUSD",1747289229937,0.080926,102420.0,102410.0,0.53699257]
["bitfinex","BTCUSD",1747289230153,0.09068952,102420.0,102410.0,0.87699257]
["bitfinex","BTCUSD",1747289230355,0.07116286,102420.0,102410.0,0.87699257]
["bitfinex","BTCUSD",1747289230568,0.09068924,102420.0,102410.0,0.87699257]
["bitfinex","BTCUSD",1747289230768,0.09068924,102420.0,102410.0,1.09167257]
["bitfinex","BTCUSD",1747289231161,0.10045276,102420.0,102410.0,1.09315663]
["bitfinex","BTCUSD",1747289231373,0.09068924,102420.0,102410.0,1.09315663]
["bitfinex","BTCUSD",1747289231590,0.10045276,102420.0,102410.0,1.10477014]
["bitfinex","BTCUSD",1747289231803,0.56517522,102420.0,102410.0,0.01309757]
["bitfinex","BTCUSD",1747289232003,0.55541189,102420.0,102410.0,0.01309757]
["bitfinex","BTCUSD",1747289232265,0.55541189,102420.0,102410.0,0.35309757]
["bitfinex","BTCUSD",1747289233519,0.55541189,102420.0,102410.0,0.35009757]
["bitfinex","BTCUSD",1747289233724,0.55641189,102420.0,102410.0,0.35009757]
["bitfinex","BTCUSD",1747289234989,0.83562219,102420.0,102410.0,0.34048406]
["bitfinex","BTCUSD",1747289235805,0.83562219,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289236651,0.83462219,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289236849,0.83662219,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289237058,0.83862219,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289237464,0.83462219,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289237672,0.84062219,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289241939,0.0674,102420.0,102410.0,0.19577748]
["bitfinex","BTCUSD",1747289242156,0.08692619,102420.0,102410.0,0.22507034]
["bitfinex","BTCUSD",1747289242439,0.09668971,102420.0,102410.0,0.21530634]
["bitfinex","BTCUSD",1747289242651,0.56141142,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289244399,0.28220112,102420.0,102410.0,0.20554215]
["bitfinex","BTCUSD",1747289244606,0.56141142,102420.0,102410.0,0.21530663]
["bitfinex","BTCUSD",1747289244833,0.56141142,102420.0,102410.0,0.20554215]
["bitfinex","BTCUSD",1747289245032,0.56141142,102420.0,102410.0,0.21530672]
["bitfinex","BTCUSD",1747289245198,0.56141142,102420.0,102410.0,0.2250712]
["bitfinex","BTCUSD",1747289246063,0.54188466,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289246362,0.54188466,102420.0,102410.0,0.01024863]
["bitfinex","BTCUSD",1747289246565,0.54188466,102420.0,102410.0,0.20554215]
["bitfinex","BTCUSD",1747289246888,0.54188466,102420.0,102410.0,0.21530672]
["bitfinex","BTCUSD",1747289247093,0.54188466,102420.0,102410.0,0.2250712]
["bitfinex","BTCUSD",1747289247930,0.82109496,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289248147,0.91840436,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289248362,0.93294521,102420.0,102410.0,0.00048406]
["bitfinex","BTCUSD",1747289248582,0.01953553,102370.0,102360.0,0.63778915]
["bitfinex","BTCUSD",1747289248784,0.03907182,102370.0,102360.0,1.15809217]
["bitfinex","BTCUSD",1747289248986,0.10247173,102370.0,102360.0,1.16786152]
["bitfinex","BTCUSD",1747289249190,0.11224002,102370.0,102360.0,0.74354152]
["bitfinex","BTCUSD",1747289249397,0.09270353,102370.0,102360.0,1.30520884]
["bitfinex","BTCUSD",1747289249569,0.09270353,102370.0,102360.0,0.96520884]
["bitfinex","BTCUSD",1747289249740,0.10247173,102370.0,102360.0,1.30820884]
["bitfinex","BTCUSD",1747289249947,0.09270353,102370.0,102360.0,1.30520884]
["bitfinex","BTCUSD",1747289250184,0.55995854,102370.0,102360.0,0.22481246]
["bitfinex","BTCUSD",1747289250393,0.55751632,102370.0,102360.0,0.01469246]
["bitfinex","BTCUSD",1747289250623,0.55751632,102370.0,102360.0,0.01169246]
["bitfinex","BTCUSD",1747289251270,0.55751632,102370.0,102360.0,0.01269246]
["bitfinex","BTCUSD",1747289252005,0.55751632,102370.0,102360.0,0.00314514]
["bitfinex","BTCUSD",1747289252220,0.65482572,102370.0,102360.0,0.00314514]
["bitfinex","BTCUSD",1747289252901,0.65482572,102370.0,102360.0,0.00214514]
["bitfinex","BTCUSD",1747289253122,0.65482572,102370.0,102360.0,0.00014514]
["bitfinex","BTCUSD",1747289253297,0.65482572,102370.0,102360.0,0.00214514]
["bitfinex","BTCUSD",1747289253557,0.65482572,102370.0,102360.0,0.00414514]
["bitfinex","BTCUSD",1747289253558,0.55751632,102370.0,102360.0,0.00414514]
["bitfinex","BTCUSD",1747289253757,0.26853802,102370.0,102360.0,0.19953396]
["bitfinex","BTCUSD",1747289253962,0.073168,102370.0,102360.0,0.22884112]
["bitfinex","BTCUSD",1747289254171,0.0634,102370.0,102360.0,0.32615052]
["bitfinex","BTCUSD",1747289254376,0.10146858,102380.0,102370.0,0.22465331]
["bitfinex","BTCUSD",1747289254600,0.08193381,102380.0,102370.0,0.22465331]
["bitfinex","BTCUSD",1747289254808,0.08113191,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289255013,0.0908981,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289255400,0.0616,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289255605,0.0811321,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289255805,0.08113201,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289256006,0.09089839,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289256590,0.09489839,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289257338,0.004,102390.0,102380.0,0.87416149]
["bitfinex","BTCUSD",1747289257855,0.02353172,102390.0,102380.0,0.87416149]
["bitfinex","BTCUSD",1747289258309,0.01376572,102390.0,102380.0,0.87416149]
["bitfinex","BTCUSD",1747289258537,0.02353153,102390.0,102380.0,0.87416149]
["bitfinex","BTCUSD",1747289258751,0.02353153,102390.0,102380.0,0.88540197]
["bitfinex","BTCUSD",1747289259187,0.10736401,102390.0,102380.0,0.77832571]
["bitfinex","BTCUSD",1747289259401,0.10736401,102390.0,102380.0,0.57589267]
["bitfinex","BTCUSD",1747289259402,0.11713049,102390.0,102380.0,0.57589267]
["bitfinex","BTCUSD",1747289259612,0.5721413,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1747289259836,0.5721413,102390.0,102380.0,0.55488523]
["bitfinex","BTCUSD",1747289260074,0.08783248,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289260293,0.08783248,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289260507,0.09759896,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289260928,0.10736553,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289261158,0.09759896,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289261621,0.10736553,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289261838,0.3026971,102390.0,102380.0,0.55488523]
["bitfinex","BTCUSD",1747289262046,0.3026971,102390.0,102380.0,0.56465228]
["bitfinex","BTCUSD",1747289262242,0.55260844,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1747289263094,0.55260844,102390.0,102380.0,0.53535065]
["bitfinex","BTCUSD",1747289263296,0.55260844,102390.0,102380.0,0.54511799]
["bitfinex","BTCUSD",1747289263922,0.55260844,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1747289264136,0.54284187,102390.0,102380.0,0.34976753]
["bitfinex","BTCUSD",1747289264758,0.54284187,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1747289265385,0.54284187,102390.0,102380.0,0.55488542]
["bitfinex","BTCUSD",1747289265593,0.54284187,102390.0,102380.0,0.34976753]
["bitfinex","BTCUSD",1747289265735,0.3475103,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289265939,0.3475103,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289265940,0.0683,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289266379,0.07806572,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289266580,0.0683,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289266776,0.07806581,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289266946,0.0683,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289267148,0.07806591,102390.0,102380.0,0.57589257]
["bitfinex","BTCUSD",1747289267548,0.07806591,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289268155,0.07806581,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289268376,0.08783181,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289268935,0.07806581,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289269156,0.08783181,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289269367,0.08783172,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289269569,0.09759772,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289269783,0.08783172,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289270231,0.09759782,102390.0,102380.0,0.23589257]
["bitfinex","BTCUSD",1747289270495,0.21488475,102380.0,102370.0,0.75731739]
["bitfinex","BTCUSD",1747289270708,0.5207258,102380.0,102370.0,0.76708588]
["bitfinex","BTCUSD",1747289270903,0.08393649,102370.0,102360.0,0.42874388]
["bitfinex","BTCUSD",1747289271130,0.56828433,102370.0,102360.0,0.77704179]
["bitfinex","BTCUSD",1747289271336,0.57805205,102370.0,102360.0,0.78681075]
["bitfinex","BTCUSD",1747289271533,0.09370363,102370.0,102360.0,0.79657952]
["bitfinex","BTCUSD",1747289271772,0.10347192,102370.0,102360.0,0.79657952]
["bitfinex","BTCUSD",1747289272546,0.5585168,102370.0,102360.0,0.21334514]
["bitfinex","BTCUSD",1747289272806,0.5585168,102370.0,102360.0,0.00214514]
["bitfinex","BTCUSD",1747289273185,0.54874851,102370.0,102360.0,0.00214514]
["bitfinex","BTCUSD",1747289273586,0.92526821,102370.0,102360.0,0.00114514]
["bitfinex","BTCUSD",1747289274043,0.94080906,102370.0,102360.0,0.00114514]
["bitfinex","BTCUSD",1747289274242,0.66159876,102370.0,102360.0,0.00114514]
["bitfinex","BTCUSD",1747289274394,0.66159876,102370.0,102360.0,0.00014514]
["bitfinex","BTCUSD",1747289274792,0.66259876,102370.0,102360.0,0.00014514]
["bitfinex","BTCUSD",1747289276938,0.94180906,102370.0,102360.0,0.00014514]
["bitfinex","BTCUSD",1747289277772,1.25043846,102370.0,102360.0,0.00014514]
["bitfinex","BTCUSD",1747289277980,0.20521821,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289278192,0.54502851,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289278948,0.26581821,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289279098,0.54502851,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289279283,0.54517352,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289279692,0.54517352,102330.0,102320.0,0.102]
["bitfinex","BTCUSD",1747289279885,0.54517352,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289280829,0.54517352,102330.0,102320.0,0.102]
["bitfinex","BTCUSD",1747289281214,0.54517352,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289281410,0.82438382,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289281614,0.54517352,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289284390,0.0599601,102330.0,102320.0,0.32478382]
["bitfinex","BTCUSD",1747289284614,0.06973221,102330.0,102320.0,0.32478382]
["bitfinex","BTCUSD",1747289284820,0.27495137,102330.0,102320.0,0.32478401]
["bitfinex","BTCUSD",1747289285084,0.55734591,102330.0,102320.0,0.30523836]
["bitfinex","BTCUSD",1747289285325,0.55734591,102330.0,102320.0,0.31501143]
["bitfinex","BTCUSD",1747289285326,0.54757371,102330.0,102320.0,0.31501143]
["bitfinex","BTCUSD",1747289285740,0.07291702,102330.0,102320.0,0.3345567]
["bitfinex","BTCUSD",1747289285938,0.09246086,102330.0,102320.0,0.3345567]
["bitfinex","BTCUSD",1747289286152,0.02946086,102330.0,102320.0,0.3345567]
["bitfinex","BTCUSD",1747289286352,0.02946019,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289286562,0.0490046,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289287109,0.0392323,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289287336,0.02946019,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289287587,0.03923239,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289287787,0.04900469,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289288195,0.03923239,102330.0,102320.0,0.34579718]
["bitfinex","BTCUSD",1747289288425,0.00014501,102330.0,102320.0,0.44310658]
["bitfinex","BTCUSD",1747289288635,0.00014501,102330.0,102320.0,0.78310658]
["bitfinex","BTCUSD",1747289288839,0.00991645,102330.0,102320.0,0.78310658]
["bitfinex","BTCUSD",1747289288970,0.01968808,102330.0,102320.0,0.78310658]
["bitfinex","BTCUSD",1747289289375,0.0294599,102330.0,102320.0,0.78310658]
["bitfinex","BTCUSD",1747289289593,0.58416042,102330.0,102320.0,0.46101374]
["bitfinex","BTCUSD",1747289289795,0.55484582,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289290178,0.27563552,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289290380,0.55484582,102330.0,102320.0,0.1]
["bitfinex","BTCUSD",1747289293767,0.07041683,102330.0,102320.0,0.32478382]
["bitfinex","BTCUSD",1747289293987,0.08996095,102330.0,102320.0,0.32478382]
["bitfinex","BTCUSD",1747289294171,0.08996029,102330.0,102320.0,0.32478382]
["bitfinex","BTCUSD",1747289294426,0.0997324,102330.0,102320.0,0.32478382]
["bitfinex","BTCUSD",1747289294829,0.00991655,102330.0,102320.0,0.42209322]
["bitfinex","BTCUSD",1747289295028,0.01968828,102330.0,102320.0,0.76209322]
["bitfinex","BTCUSD",1747289295245,0.00991645,102330.0,102320.0,0.76209322]
["bitfinex","BTCUSD",1747289295495,0.00014501,102330.0,102320.0,0.76209322]
["bitfinex","BTCUSD",1747289295735,0.01968846,102330.0,102320.0,0.76209322]
["bitfinex","BTCUSD",1747289297066,0.00014501,102330.0,102320.0,0.76209322]
["bitfinex","BTCUSD",1747289298153,0.00014501,102330.0,102320.0,0.97345322]
["bitfinex","BTCUSD",1747289298379,0.00014501,102330.0,102320.0,0.97705322]
["bitfinex","BTCUSD",1747289303448,0.00014501,102330.0,102320.0,0.97345322]
["bitfinex","BTCUSD",1747289305433,0.00014501,102330.0,102320.0,1.18121322]
["bitfinex","BTCUSD",1747289305653,0.07011645,102330.0,102320.0,0.76209322]
["bitfinex","BTCUSD",1747289305887,0.5740887,102330.0,102320.0,0.74254776]
["bitfinex","BTCUSD",1747289306085,0.583861,102330.0,102320.0,0.7620936]
["bitfinex","BTCUSD",1747289306306,0.3786426,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289306512,0.0896601,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289306715,0.08966019,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289306939,0.07988818,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289307163,0.08966019,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289307777,0.07988818,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289308205,0.07988808,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289308428,0.0896599,102330.0,102320.0,0.78163887]
["bitfinex","BTCUSD",1747289309045,0.29487878,102330.0,102320.0,0.75232082]
["bitfinex","BTCUSD",1747289309264,0.57408908,102330.0,102320.0,0.65501133]
["bitfinex","BTCUSD",1747289309474,0.57408908,102330.0,102320.0,0.6647842]
["bitfinex","BTCUSD",1747289309705,0.57408908,102330.0,102320.0,0.65501133]
["bitfinex","BTCUSD",1747289309907,0.55454572,102330.0,102320.0,0.44]
["bitfinex","BTCUSD",1747289310118,0.55454572,102330.0,102320.0,0.44977326]
["bitfinex","BTCUSD",1747289310663,0.54477371,102330.0,102320.0,0.44]
["bitfinex","BTCUSD",1747289311129,0.26556341,102330.0,102320.0,0.44]
["bitfinex","BTCUSD",1747289311342,0.26556341,102330.0,102320.0,0.44977326]
["bitfinex","BTCUSD",1747289311542,0.26556341,102330.0,102320.0,0.45954642]
["bitfinex","BTCUSD",1747289311954,0.26556341,102330.0,102320.0,0.4742012]
["bitfinex","BTCUSD",1747289312412,0.26556341,102330.0,102320.0,0.6696664]
["bitfinex","BTCUSD",1747289313176,0.26556341,102330.0,102320.0,0.45465478]
["bitfinex","BTCUSD",1747289313177,0.54477371,102330.0,102320.0,0.45465478]
["bitfinex","BTCUSD",1747289313802,0.54477371,102330.0,102320.0,0.11465478]
["bitfinex","BTCUSD",1747289314822,0.26556341,102330.0,102320.0,0.11465478]
["bitfinex","BTCUSD",1747289315053,0.54477371,102330.0,102320.0,0.12442804]
["bitfinex","BTCUSD",1747289315256,0.54477371,102330.0,102320.0,0.31989324]
["bitfinex","BTCUSD",1747289315595,0.26556341,102330.0,102320.0,0.31989324]
["bitfinex","BTCUSD",1747289316002,0.26556341,102330.0,102320.0,0.3296664]
["bitfinex","BTCUSD",1747289316596,0.54477371,102330.0,102320.0,0.31989324]
["bitfinex","BTCUSD",1747289318066,0.54477371,102330.0,102320.0,0.3296664]
["bitfinex","BTCUSD",1747289319094,0.54477371,102330.0,102320.0,0.12442804]
["bitfinex","BTCUSD",1747289320069,0.26556341,102330.0,102320.0,0.12442804]
["bitfinex","BTCUSD",1747289320290,0.26556341,102330.0,102320.0,0.3296664]
["bitfinex","BTCUSD",1747289320503,0.54477371,102330.0,102320.0,0.3296664]
["bitfinex","BTCUSD",1747289321113,0.27533542,102330.0,102320.0,0.34921224]
["bitfinex","BTCUSD",1747289321378,0.06034501,102330.0,102320.0,0.34921224]
["bitfinex","BTCUSD",1747289321580,0.00014501,102330.0,102320.0,0.79629423]
["bitfinex","BTCUSD",1747289322423,0.00991645,102330.0,102320.0,0.79629423]
["bitfinex","BTCUSD",1747289322637,0.00014501,102330.0,102320.0,0.79629423]
["bitfinex","BTCUSD",1747289323311,0.00014501,102330.0,102320.0,1.00289423]
["bitfinex","BTCUSD",1747289323985,0.00014501,102330.0,102320.0,1.00649423]
["bitfinex","BTCUSD",1747289324417,0.00014501,102330.0,102320.0,1.00289423]
["bitfinex","BTCUSD",1747289327480,0.00014501,102330.0,102320.0,0.79629423]
["bitfinex","BTCUSD",1747289327692,0.00014501,102330.0,102320.0,1.21033423]
["bitfinex","BTCUSD",1747289331571,0.00014501,102330.0,102320.0,0.79629423]
["bitfinex","BTCUSD",1747289331776,0.00014501,102330.0,102320.0,1.21009423]
["bitfinex","BTCUSD",1747289333618,0.00014501,102330.0,102320.0,1.21369423]
["bitfinex","BTCUSD",1747289333902,0.00014501,102330.0,102320.0,1.22823508]
["bitfinex","BTCUSD",1747289334667,0.00014501,102330.0,102320.0,1.65015508]
["bitfinex","BTCUSD",1747289334855,0.00014501,102330.0,102320.0,1.65115508]
["bitfinex","BTCUSD",1747289335261,0.00014501,102330.0,102320.0,1.65315508]
["bitfinex","BTCUSD",1747289335816,0.00014501,102330.0,102320.0,1.65215508]
["bitfinex","BTCUSD",1747289337121,0.00014501,102330.0,102320.0,1.65015508]
["bitfinex","BTCUSD",1747289337605,0.00014501,102330.0,102320.0,1.65315508]
["bitfinex","BTCUSD",1747289337825,0.00014501,102330.0,102320.0,1.65615508]
["bitfinex","BTCUSD",1747289338293,0.00014501,102330.0,102320.0,1.65255508]
["bitfinex","BTCUSD",1747289338557,0.00014501,102330.0,102320.0,1.43229423]
["bitfinex","BTCUSD",1747289338784,0.06524501,102330.0,102320.0,1.63689423]
["bitfinex","BTCUSD",1747289339015,0.06524501,102330.0,102320.0,1.63413423]
["bitfinex","BTCUSD",1747289339259,0.00014501,102330.0,102320.0,1.63413423]
["bitfinex","BTCUSD",1747289341556,0.00014501,102330.0,102320.0,1.63385423]
["bitfinex","BTCUSD",1747289342261,0.00014501,102330.0,102320.0,1.63389423]
["bitfinex","BTCUSD",1747289342689,0.00014501,102330.0,102320.0,1.64843508]
["bitfinex","BTCUSD",1747289343109,0.00014501,102330.0,102320.0,1.65203508]
["bitfinex","BTCUSD",1747289344188,0.00014501,102330.0,102320.0,1.68134708]
["bitfinex","BTCUSD",1747289344607,0.0646,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747289344817,0.0646,102350.0,102340.0,1.08260977]
["bitfinex","BTCUSD",1747289346167,0.07436963,102350.0,102340.0,1.08260977]
["bitfinex","BTCUSD",1747289346375,0.09390955,102350.0,102340.0,1.08260977]
["bitfinex","BTCUSD",1747289346584,0.08413945,102350.0,102340.0,1.08260977]
["bitfinex","BTCUSD",1747289346798,0.10367956,102350.0,102340.0,0.87860977]
["bitfinex","BTCUSD",1747289347005,0.10367956,102350.0,102340.0,0.67328977]
["bitfinex","BTCUSD",1747289347218,0.09390936,102350.0,102340.0,0.87860977]
["bitfinex","BTCUSD",1747289347426,0.10367946,102350.0,102340.0,0.87860977]
["bitfinex","BTCUSD",1747289347844,0.30885757,102350.0,102340.0,0.86883909]
["bitfinex","BTCUSD",1747289348061,0.28931851,102350.0,102340.0,0.86883919]
["bitfinex","BTCUSD",1747289348271,0.28931851,102350.0,102340.0,0.42028921]
["bitfinex","BTCUSD",1747289348868,0.27954841,102350.0,102340.0,0.4202894]
["bitfinex","BTCUSD",1747289349113,0.27954841,102350.0,102340.0,0.43006036]
["bitfinex","BTCUSD",1747289349315,0.27954841,102350.0,102340.0,0.43983123]
["bitfinex","BTCUSD",1747289349923,0.27954841,102350.0,102340.0,0.449602]
["bitfinex","BTCUSD",1747289350150,0.2893188,102350.0,102340.0,0.449602]
["bitfinex","BTCUSD",1747289350354,0.08414011,102350.0,102340.0,0.44960143]
["bitfinex","BTCUSD",1747289350558,0.10368004,102350.0,102340.0,0.44960143]
["bitfinex","BTCUSD",1747289350764,0.11345043,102350.0,102340.0,0.44960143]
["bitfinex","BTCUSD",1747289351594,0.09390964,102350.0,102340.0,0.44960143]
["bitfinex","BTCUSD",1747289351799,0.07436963,102350.0,102340.0,0.44960143]
["bitfinex","BTCUSD",1747289352024,0.08413954,102350.0,102340.0,0.46084191]
["bitfinex","BTCUSD",1747289352226,0.0646,102350.0,102340.0,0.55815131]
["bitfinex","BTCUSD",1747289353346,0.07436963,102350.0,102340.0,0.55815131]
["bitfinex","BTCUSD",1747289353983,0.08413945,102350.0,102340.0,0.55815131]
["bitfinex","BTCUSD",1747289354162,0.07436963,102350.0,102340.0,0.55815131]
["bitfinex","BTCUSD",1747289354785,0.0646,102350.0,102340.0,0.55815131]
["bitfinex","BTCUSD",1747289355196,0.0646,102350.0,102340.0,0.89815131]
["bitfinex","BTCUSD",1747289356224,0.0331,102350.0,102340.0,0.89815131]
["bitfinex","BTCUSD",1747289356430,0.032,102360.0,102340.0,0.89815131]
["bitfinex","BTCUSD",1747289356431,0.0638,102360.0,102350.0,0.56471794]
["bitfinex","BTCUSD",1747289356660,0.0638,102360.0,102350.0,0.86470734]
["bitfinex","BTCUSD",1747289357399,0.19538324,102390.0,102380.0,0.01953477]
["bitfinex","BTCUSD",1747289357400,0.01953267,102390.0,102380.0,0.01953477]
["bitfinex","BTCUSD",1747289357612,0.01953267,102390.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289357613,0.01953439,102380.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289358017,0.08223439,102380.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289358461,0.09200182,102380.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289358636,0.09200135,102380.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289358857,0.0647,102380.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289359012,0.08423381,102380.0,102370.0,0.21490564]
["bitfinex","BTCUSD",1747289359639,0.0647,102380.0,102370.0,0.31221504]
["bitfinex","BTCUSD",1747289359843,0.08423343,102380.0,102370.0,0.31221504]
["bitfinex","BTCUSD",1747289360066,0.0667,102380.0,102370.0,0.31221504]
["bitfinex","BTCUSD",1747289361044,0.07646686,102380.0,102370.0,0.31221504]
["bitfinex","BTCUSD",1747289361449,0.08623391,102380.0,102370.0,0.31221504]
["bitfinex","BTCUSD",1747289363079,0.0667,102380.0,102370.0,0.51421504]
["bitfinex","BTCUSD",1747289363244,0.0667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289364505,0.07646667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289364704,0.0667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289364913,0.07646676,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289365426,0.07646667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289366612,0.08623353,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289366814,0.07646667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289367165,0.08623343,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289367779,0.0667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289368552,0.0647,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289369166,0.07446667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289369367,0.07246667,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289369561,0.0627,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289369769,0.07246676,102380.0,102370.0,0.85421504]
["bitfinex","BTCUSD",1747289369969,0.29711923,102380.0,102370.0,0.53536973]
["bitfinex","BTCUSD",1747289370179,0.10176839,102380.0,102370.0,0.96763393]
["bitfinex","BTCUSD",1747289370411,0.11153582,102380.0,102370.0,0.76635393]
["bitfinex","BTCUSD",1747289371033,0.08223381,102380.0,102370.0,0.76635393]
["bitfinex","BTCUSD",1747289371206,0.07246676,102380.0,102370.0,0.76635393]
["bitfinex","BTCUSD",1747289371421,0.0627,102380.0,102370.0,0.86366333]
["bitfinex","BTCUSD",1747289372622,0.06174528,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747289372848,0.06174528,102390.0,102380.0,0.87424197]
["bitfinex","BTCUSD",1747289373897,0.06374528,102390.0,102380.0,0.87424197]
["bitfinex","BTCUSD",1747289374112,0.06574528,102390.0,102380.0,0.87424197]
["bitfinex","BTCUSD",1747289374329,0.06174528,102390.0,102380.0,0.87424197]
["bitfinex","BTCUSD",1747289376543,0.03124528,102390.0,102380.0,0.87424197]
["bitfinex","BTCUSD",1747289376741,0.03124528,102390.0,102380.0,0.88878282]
["bitfinex","BTCUSD",1747289376742,0.00014528,102390.0,102380.0,0.88878282]
["bitfinex","BTCUSD",1747289377237,0.00014528,102390.0,102380.0,0.90332559]
["bitfinex","BTCUSD",1747289377448,0.00014528,102390.0,102380.0,0.90692559]
["bitfinex","BTCUSD",1747289378047,0.0331,102410.0,102380.0,0.90692559]
["bitfinex","BTCUSD",1747289378048,0.0653,102420.0,102410.0,0.56458628]
["bitfinex","BTCUSD",1747289378253,0.0653,102420.0,102410.0,1.07537616]
["bitfinex","BTCUSD",1747289380416,0.0653,102420.0,102410.0,1.07637616]
["bitfinex","BTCUSD",1747289380621,0.0331,102420.0,102410.0,1.09091701]
["bitfinex","BTCUSD",1747289380771,0.0636,102430.0,102420.0,0.56456436]
["bitfinex","BTCUSD",1747289380972,0.0636,102430.0,102420.0,0.66187376]
["bitfinex","BTCUSD",1747289382423,0.0666,102430.0,102420.0,0.66187376]
["bitfinex","BTCUSD",1747289387150,0.07636209,102430.0,102420.0,0.66187376]
["bitfinex","BTCUSD",1747289387548,0.28137966,102430.0,102420.0,0.94711798]
["bitfinex","BTCUSD",1747289387760,0.58987776,102430.0,102420.0,0.76616465]
["bitfinex","BTCUSD",1747289387992,0.57035339,102430.0,102420.0,0.21480169]
["bitfinex","BTCUSD",1747289388178,0.57035339,102430.0,102420.0,0.22456512]
["bitfinex","BTCUSD",1747289388353,0.56059101,102430.0,102420.0,0.2148015]
["bitfinex","BTCUSD",1747289388561,0.56059101,102430.0,102420.0,0.21480169]
["bitfinex","BTCUSD",1747289388734,0.56059101,102430.0,102420.0,0.22456502]
["bitfinex","BTCUSD",1747289388941,0.28138071,102430.0,102420.0,0.22456502]
["bitfinex","BTCUSD",1747289389160,0.28138071,102430.0,102420.0,0.23432826]
["bitfinex","BTCUSD",1747289389381,0.08612542,102430.0,102420.0,0.2440914]
["bitfinex","BTCUSD",1747289389583,0.08856624,102430.0,102420.0,0.2440914]
["bitfinex","BTCUSD",1747289389800,0.08856586,102430.0,102420.0,0.2440914]
["bitfinex","BTCUSD",1747289390800,0.09832786,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289391000,0.09588704,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289391852,0.09832786,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289392967,0.29358315,102430.0,102420.0,0.22456455]
["bitfinex","BTCUSD",1747289393179,0.29114233,102430.0,102420.0,0.22456455]
["bitfinex","BTCUSD",1747289393379,0.30090499,102430.0,102420.0,0.23432769]
["bitfinex","BTCUSD",1747289395667,0.1056497,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289395870,0.11785328,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289396299,0.07636209,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289396500,0.08612437,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289396705,0.07636209,102430.0,102420.0,0.24409074]
["bitfinex","BTCUSD",1747289396948,0.07636209,102430.0,102420.0,0.34140014]
["bitfinex","BTCUSD",1747289396949,0.0666,102430.0,102420.0,0.34140014]
["bitfinex","BTCUSD",1747289397264,0.0666,102430.0,102420.0,0.54184014]
["bitfinex","BTCUSD",1747289397786,0.0666,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289398411,0.0686,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289399059,0.0666,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289399818,0.08612409,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289400113,0.09588618,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289400315,0.0861239,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289400515,0.0666,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289401633,0.003,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289403216,0.003,102430.0,102420.0,0.54184014]
["bitfinex","BTCUSD",1747289403414,0.003,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289403654,0.0363,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289404437,0.0676,102430.0,102420.0,0.88184014]
["bitfinex","BTCUSD",1747289404674,0.06368427,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747289404806,0.06368427,102440.0,102430.0,0.8734923]
["bitfinex","BTCUSD",1747289406281,0.06468427,102440.0,102430.0,0.8734923]
["bitfinex","BTCUSD",1747289406961,0.06468427,102440.0,102430.0,0.5334923]
["bitfinex","BTCUSD",1747289407149,0.06468427,102440.0,102430.0,0.8734923]
["bitfinex","BTCUSD",1747289407353,0.00148427,102440.0,102430.0,0.8734923]
["bitfinex","BTCUSD",1747289408078,0.00048427,102440.0,102430.0,0.8734923]
["bitfinex","BTCUSD",1747289408320,0.00048427,102440.0,102430.0,0.8764923]
["bitfinex","BTCUSD",1747289409193,0.00048427,102440.0,102430.0,0.8774923]
["bitfinex","BTCUSD",1747289410847,0.00048427,102440.0,102430.0,0.89203315]
["bitfinex","BTCUSD",1747289411509,0.03,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1747289411725,0.06244516,102450.0,102440.0,0.52218991]
["bitfinex","BTCUSD",1747289411943,0.03244516,102450.0,102440.0,0.53188209]
["bitfinex","BTCUSD",1747289412576,0.00014516,102450.0,102440.0,0.53188209]
["bitfinex","BTCUSD",1747289412997,0.00014516,102450.0,102440.0,1.30790294]
["bitfinex","BTCUSD",1747289413270,0.00014516,102450.0,102440.0,1.72260294]
["bitfinex","BTCUSD",1747289413692,0.00014516,102450.0,102440.0,1.7374488]
["bitfinex","BTCUSD",1747289414118,0.00014516,102450.0,102440.0,1.7338488]
["bitfinex","BTCUSD",1747289414784,0.00014516,102450.0,102440.0,1.7368488]
["bitfinex","BTCUSD",1747289414996,0.06134516,102450.0,102440.0,1.7368088]
["bitfinex","BTCUSD",1747289415215,0.06134516,102450.0,102440.0,1.52494795]
["bitfinex","BTCUSD",1747289415434,0.08086582,102450.0,102440.0,1.49566367]
["bitfinex","BTCUSD",1747289415651,0.07110535,102450.0,102440.0,1.92558795]
["bitfinex","BTCUSD",1747289415889,0.08086582,102450.0,102440.0,1.91582681]
["bitfinex","BTCUSD",1747289416137,0.29560441,102450.0,102440.0,1.92558814]
["bitfinex","BTCUSD",1747289416343,0.29560441,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289416344,0.11014781,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289416551,0.29560517,102450.0,102440.0,1.70578538]
["bitfinex","BTCUSD",1747289416760,0.09062715,102450.0,102440.0,1.92558814]
["bitfinex","BTCUSD",1747289416965,0.09062715,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289417176,0.27608356,102450.0,102440.0,1.50542538]
["bitfinex","BTCUSD",1747289417381,0.08086639,102450.0,102440.0,1.9158269]
["bitfinex","BTCUSD",1747289417610,0.08086639,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289418069,0.08086544,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289418290,0.07110516,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289418518,0.08086535,102450.0,102440.0,1.93534928]
["bitfinex","BTCUSD",1747289418744,0.08086535,102450.0,102440.0,1.52424928]
["bitfinex","BTCUSD",1747289420122,0.09062563,102450.0,102440.0,1.52424928]
["bitfinex","BTCUSD",1747289420326,0.1003861,102450.0,102440.0,1.52424928]
["bitfinex","BTCUSD",1747289420541,0.2956045,102450.0,102440.0,1.104087]
["bitfinex","BTCUSD",1747289420752,0.2956045,102450.0,102440.0,1.51444852]
["bitfinex","BTCUSD",1747289420972,0.2956045,102450.0,102440.0,1.30444681]
["bitfinex","BTCUSD",1747289421183,0.08086591,102450.0,102440.0,1.31420795]
["bitfinex","BTCUSD",1747289421387,0.10038648,102450.0,102440.0,1.32395163]
["bitfinex","BTCUSD",1747289421800,0.11014733,102450.0,102440.0,1.32395163]
["bitfinex","BTCUSD",1747289422018,0.11014733,102450.0,102440.0,1.31419049]
["bitfinex","BTCUSD",1747289422240,0.11014809,102450.0,102440.0,1.32395173]
["bitfinex","BTCUSD",1747289422670,0.09062639,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289422868,0.10038705,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289423084,0.11014781,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289423556,0.100388,102450.0,102440.0,1.32395173]
["bitfinex","BTCUSD",1747289424685,0.29560517,102450.0,102440.0,1.32395173]
["bitfinex","BTCUSD",1747289425128,0.09062667,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289425336,0.10038743,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289425732,0.10038648,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289426633,0.11014724,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289427604,0.11014809,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289428606,0.09062648,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289429506,0.09062639,102450.0,102440.0,1.33371287]
["bitfinex","BTCUSD",1747289429990,0.09062639,102450.0,102440.0,0.91223287]
["bitfinex","BTCUSD",1747289430180,0.09062629,102450.0,102440.0,0.91223287]
["bitfinex","BTCUSD",1747289430523,0.06134516,102450.0,102440.0,0.91223287]
["bitfinex","BTCUSD",1747289430728,0.06134516,102450.0,102440.0,1.11227287]
["bitfinex","BTCUSD",1747289431168,0.03094516,102450.0,102440.0,1.11227287]
["bitfinex","BTCUSD",1747289431363,0.00014516,102450.0,102440.0,1.11227287]
["bitfinex","BTCUSD",1747289433422,0.00014516,102450.0,102440.0,1.13041372]
["bitfinex","BTCUSD",1747289433652,0.00014516,102450.0,102440.0,1.84151372]
["bitfinex","BTCUSD",1747289437533,0.00014516,102450.0,102440.0,1.8320107]
["bitfinex","BTCUSD",1747289437951,0.00014516,102450.0,102440.0,1.8318907]
["bitfinex","BTCUSD",1747289439964,0.00014516,102450.0,102440.0,1.8418907]
["bitfinex","BTCUSD",1747289440143,0.14215074,102480.0,102470.0,0.56445477]
["bitfinex","BTCUSD",1747289440298,0.14215074,102480.0,102470.0,1.08298833]
["bitfinex","BTCUSD",1747289440709,0.14215074,102480.0,102470.0,1.11226133]
["bitfinex","BTCUSD",1747289441312,0.14415074,102480.0,102470.0,1.11226133]
["bitfinex","BTCUSD",1747289441518,0.0668,102480.0,102470.0,1.11226133]
["bitfinex","BTCUSD",1747289441721,0.0698,102480.0,102470.0,1.12680218]
["bitfinex","BTCUSD",1747289442360,0.005,102480.0,102470.0,1.12680218]
["bitfinex","BTCUSD",1747289442787,0.003,102480.0,102470.0,1.12680218]
["bitfinex","BTCUSD",1747289443400,0.0618,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747289443608,0.06194508,102490.0,102480.0,0.32174228]
["bitfinex","BTCUSD",1747289444434,0.06394508,102490.0,102480.0,0.32174228]
["bitfinex","BTCUSD",1747289444640,0.06394508,102490.0,102480.0,0.33628313]
["bitfinex","BTCUSD",1747289445084,0.06694508,102490.0,102480.0,0.33628313]
["bitfinex","BTCUSD",1747289445907,0.06494508,102490.0,102480.0,0.33628313]
["bitfinex","BTCUSD",1747289446407,0.06194508,102490.0,102480.0,0.33628313]
["bitfinex","BTCUSD",1747289447082,0.06194508,102490.0,102480.0,0.32174228]
["bitfinex","BTCUSD",1747289447552,0.06194508,102490.0,102480.0,0.72182228]
["bitfinex","BTCUSD",1747289450837,0.06194508,102490.0,102480.0,0.72178228]
["bitfinex","BTCUSD",1747289452672,0.06194508,102490.0,102480.0,0.75105128]
["bitfinex","BTCUSD",1747289454319,0.06194508,102490.0,102480.0,0.35101128]
["bitfinex","BTCUSD",1747289454523,0.06194508,102490.0,102480.0,0.75101128]
["bitfinex","BTCUSD",1747289457589,0.06194508,102490.0,102480.0,0.75069128]
["bitfinex","BTCUSD",1747289460082,0.06194508,102490.0,102480.0,0.76523213]
["bitfinex","BTCUSD",1747289460564,0.00014508,102490.0,102480.0,0.76523213]
["bitfinex","BTCUSD",1747289460780,0.06374508,102490.0,102480.0,1.17633213]
["bitfinex","BTCUSD",1747289461707,0.00014508,102490.0,102480.0,1.17633213]
["bitfinex","BTCUSD",1747289462325,0.03254508,102490.0,102480.0,1.17633213]
["bitfinex","BTCUSD",1747289462956,0.00014508,102490.0,102480.0,1.17633213]
["bitfinex","BTCUSD",1747289463194,0.00014508,102490.0,102480.0,1.51633213]
["bitfinex","BTCUSD",1747289464407,0.00014508,102490.0,102480.0,1.11665213]
["bitfinex","BTCUSD",1747289464631,0.06314508,102490.0,102480.0,1.51621213]
["bitfinex","BTCUSD",1747289464842,0.06314508,102490.0,102480.0,1.11665213]
["bitfinex","BTCUSD",1747289465049,0.06314508,102490.0,102480.0,1.09057128]
["bitfinex","BTCUSD",1747289465914,0.06314508,102490.0,102480.0,1.09053128]
["bitfinex","BTCUSD",1747289466994,0.06314508,102490.0,102480.0,0.69101128]
["bitfinex","BTCUSD",1747289467230,0.06314508,102490.0,102480.0,1.09053128]
["bitfinex","BTCUSD",1747289473008,0.06314508,102490.0,102480.0,1.51177128]
["bitfinex","BTCUSD",1747289473700,0.06314508,102490.0,102480.0,1.51169128]
["bitfinex","BTCUSD",1747289479611,0.06314508,102490.0,102480.0,1.52146597]
["bitfinex","BTCUSD",1747289486330,0.06314508,102490.0,102480.0,1.10022597]
["bitfinex","BTCUSD",1747289490317,0.06314508,102490.0,102480.0,0.70078597]
["bitfinex","BTCUSD",1747289490557,0.06314508,102490.0,102480.0,1.09974597]
["bitfinex","BTCUSD",1747289493640,0.06314508,102490.0,102480.0,1.09970597]
["bitfinex","BTCUSD",1747289494965,0.06314508,102490.0,102480.0,0.90026597]
["bitfinex","BTCUSD",1747289495182,0.06314508,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289495729,0.06275724,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289497607,0.07251343,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289497819,0.06275724,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289498036,0.0822699,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289498253,0.07251343,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289498489,0.06275724,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289501129,0.07251343,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289501743,0.07251352,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289501950,0.06275724,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289502282,0.0822699,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289502528,0.07251352,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289502726,0.08226999,102490.0,102480.0,1.09966597]
["bitfinex","BTCUSD",1747289503922,0.28716849,102490.0,102480.0,0.67151312]
["bitfinex","BTCUSD",1747289504103,0.28716849,102490.0,102480.0,0.96321024]
["bitfinex","BTCUSD",1747289504457,0.06275724,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289504663,0.07251362,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289504881,0.0822699,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289505091,0.06275724,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289505302,0.07251343,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289506073,0.08226971,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289506903,0.07251343,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289507910,0.08226971,102490.0,102480.0,0.98272519]
["bitfinex","BTCUSD",1747289509355,0.08226971,102490.0,102480.0,0.58396519]
["bitfinex","BTCUSD",1747289509558,0.08226971,102490.0,102480.0,0.98268519]
["bitfinex","BTCUSD",1747289509889,0.09202609,102490.0,102480.0,0.98268519]
["bitfinex","BTCUSD",1747289511143,0.07251343,102490.0,102480.0,0.98268519]
["bitfinex","BTCUSD",1747289511341,0.06275724,102490.0,102480.0,0.98268519]
["bitfinex","BTCUSD",1747289513658,0.29692487,102490.0,102480.0,0.57420786]
["bitfinex","BTCUSD",1747289513905,0.29692487,102490.0,102480.0,0.34977469]
["bitfinex","BTCUSD",1747289513906,0.27741202,102490.0,102480.0,0.34977469]
["bitfinex","BTCUSD",1747289514127,0.27741202,102490.0,102480.0,0.76393043]
["bitfinex","BTCUSD",1747289514554,0.27741202,102490.0,102480.0,0.00977469]
["bitfinex","BTCUSD",1747289514759,0.46056649,102490.0,102480.0,0.00977469]
["bitfinex","BTCUSD",1747289514966,0.09427238,102480.0,102470.0,1.38433449]
["bitfinex","BTCUSD",1747289515199,0.07475714,102480.0,102470.0,1.40531865]
["bitfinex","BTCUSD",1747289515404,0.09427189,102480.0,102470.0,1.40531865]
["bitfinex","BTCUSD",1747289516240,0.1040296,102480.0,102470.0,1.40631865]
["bitfinex","BTCUSD",1747289516491,0.1040296,102480.0,102470.0,1.00967865]
["bitfinex","BTCUSD",1747289516698,0.11378741,102480.0,102470.0,1.40831865]
["bitfinex","BTCUSD",1747289518173,0.11378741,102480.0,102470.0,1.40791865]
["bitfinex","BTCUSD",1747289518393,0.30163109,102480.0,102470.0,0.99992056]
["bitfinex","BTCUSD",1747289518607,0.29919145,102480.0,102470.0,1.19904056]
["bitfinex","BTCUSD",1747289519057,0.29919145,102480.0,102470.0,1.22647186]
["bitfinex","BTCUSD",1747289519266,0.29919145,102480.0,102470.0,1.25623024]
["bitfinex","BTCUSD",1747289519489,0.07475743,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289519701,0.10403,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289520573,0.09427228,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289520784,0.10403018,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289521428,0.09427228,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289522955,0.10403009,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289523160,0.11378799,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289523570,0.09427228,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289523729,0.10403009,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289524731,0.11378799,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289525561,0.11378885,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289525977,0.07475714,102480.0,102470.0,1.26598852]
["bitfinex","BTCUSD",1747289526180,0.065,102480.0,102470.0,1.36329792]
["bitfinex","BTCUSD",1747289527023,0.07475714,102480.0,102470.0,1.36329792]
["bitfinex","BTCUSD",1747289527426,0.065,102480.0,102470.0,1.36329792]
["bitfinex","BTCUSD",1747289529591,0.065,102480.0,102470.0,1.39257192]
["bitfinex","BTCUSD",1747289531248,0.08451456,102480.0,102470.0,1.39257192]
["bitfinex","BTCUSD",1747289531663,0.29919011,102480.0,102470.0,1.56225679]
["bitfinex","BTCUSD",1747289531872,0.29919011,102480.0,102470.0,1.17393517]
["bitfinex","BTCUSD",1747289532100,0.10403008,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289532301,0.08451456,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289532509,0.09427208,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289532949,0.09427218,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289533175,0.09427199,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289533986,0.08451456,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289534371,0.07475723,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289534579,0.07475714,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289534780,0.065,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289535395,0.07475714,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289536729,0.065,102480.0,102470.0,1.58177345]
["bitfinex","BTCUSD",1747289537192,0.07475714,102480.0,102470.0,1.18369345]
["bitfinex","BTCUSD",1747289537400,0.07475714,102480.0,102470.0,1.58169345]
["bitfinex","BTCUSD",1747289537603,0.065,102480.0,102470.0,1.58169345]
["bitfinex","BTCUSD",1747289538223,0.065,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289538403,0.07475723,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289538906,0.065,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289539310,0.07475714,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289539895,0.065,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289540458,0.07475723,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289541316,0.065,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289543019,0.07475714,102480.0,102470.0,1.56402062]
["bitfinex","BTCUSD",1747289543240,0.07475714,102480.0,102470.0,1.56394062]
["bitfinex","BTCUSD",1747289543445,0.08451437,102480.0,102470.0,1.56394062]
["bitfinex","BTCUSD",1747289543591,0.08451447,102480.0,102470.0,1.56394062]
["bitfinex","BTCUSD",1747289545281,0.08451447,102480.0,102470.0,1.54295646]
["bitfinex","BTCUSD",1747289545490,0.08451447,102480.0,102470.0,1.54291646]
["bitfinex","BTCUSD",1747289547192,0.0631,102490.0,102480.0,0.55465812]
["bitfinex","BTCUSD",1747289547403,0.0631,102490.0,102480.0,0.67295168]
["bitfinex","BTCUSD",1747289548162,0.05663518,102490.0,102480.0,0.67295168]
["bitfinex","BTCUSD",1747289558447,0.05663518,102490.0,102480.0,0.54388074]
["bitfinex","BTCUSD",1747289558862,0.05663518,102490.0,102480.0,0.56339549]
["bitfinex","BTCUSD",1747289562652,0.05663518,102490.0,102480.0,0.59266449]
["bitfinex","BTCUSD",1747289571760,0.0622,102500.0,102490.0,0.55465364]
["bitfinex","BTCUSD",1747289572030,0.0622,102500.0,102490.0,1.04892304]
["bitfinex","BTCUSD",1747289573091,0.0652,102500.0,102490.0,1.04892304]
["bitfinex","BTCUSD",1747289573935,0.0652,102500.0,102490.0,1.07819104]
["bitfinex","BTCUSD",1747289576245,0.0652,102500.0,102490.0,1.49943104]
["bitfinex","BTCUSD",1747289577108,0.27250083,102550.0,102500.0,0.53512195]
["bitfinex","BTCUSD",1747289577253,0.37029402,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747289577452,0.37029402,102550.0,102540.0,0.00974368]
["bitfinex","BTCUSD",1747289577653,0.37029402,102550.0,102540.0,0.2145418]
["bitfinex","BTCUSD",1747289577853,0.28261258,102550.0,102540.0,0.2242938]
["bitfinex","BTCUSD",1747289578057,0.28261258,102550.0,102540.0,0.69234721]
["bitfinex","BTCUSD",1747289578058,0.00048379,102550.0,102540.0,0.69234721]
["bitfinex","BTCUSD",1747289578272,0.01023427,102550.0,102540.0,0.69234721]
["bitfinex","BTCUSD",1747289578473,0.00048379,102550.0,102540.0,0.69234721]
["bitfinex","BTCUSD",1747289578708,0.03948743,102550.0,102540.0,0.26478972]
["bitfinex","BTCUSD",1747289578932,0.03948724,102550.0,102540.0,0.26478905]
["bitfinex","BTCUSD",1747289579133,0.04923848,102550.0,102540.0,0.27957072]
["bitfinex","BTCUSD",1747289579341,0.0526764,102550.0,102540.0,0.27957072]
["bitfinex","BTCUSD",1747289579545,0.0536764,102550.0,102540.0,0.27957072]
["bitfinex","BTCUSD",1747289580158,0.09613609,102550.0,102540.0,0.27957072]
["bitfinex","BTCUSD",1747289580376,0.11563848,102550.0,102540.0,0.27957072]
["bitfinex","BTCUSD",1747289580585,0.31310321,102550.0,102540.0,0.30105361]
["bitfinex","BTCUSD",1747289580804,0.30091481,102550.0,102540.0,0.28155008]
["bitfinex","BTCUSD",1747289581204,0.29116404,102550.0,102540.0,0.28155008]
["bitfinex","BTCUSD",1747289582024,0.28141299,102550.0,102540.0,0.28155008]
["bitfinex","BTCUSD",1747289583279,0.27166184,102550.0,102540.0,0.28155065]
["bitfinex","BTCUSD",1747289583486,0.2619106,102550.0,102540.0,0.67775065]
["bitfinex","BTCUSD",1747289584093,0.2619106,102550.0,102540.0,0.05221867]
["bitfinex","BTCUSD",1747289584303,0.2619106,102550.0,102540.0,0.25033867]
["bitfinex","BTCUSD",1747289584959,0.2619106,102550.0,102540.0,0.05221867]
["bitfinex","BTCUSD",1747289585166,0.2619106,102550.0,102540.0,0.02098416]
["bitfinex","BTCUSD",1747289585775,0.5407318,102550.0,102540.0,0.02098416]
["bitfinex","BTCUSD",1747289585982,0.6380412,102550.0,102540.0,0.00974368]
["bitfinex","BTCUSD",1747289590737,0.01950581,102530.0,102520.0,0.56217443]
["bitfinex","BTCUSD",1747289590936,0.27977066,102530.0,102520.0,0.04113001]
["bitfinex","BTCUSD",1747289591894,0.28277066,102530.0,102520.0,0.04113001]
["bitfinex","BTCUSD",1747289592104,0.28577066,102530.0,102520.0,0.04113001]
["bitfinex","BTCUSD",1747289593834,0.56459186,102530.0,102520.0,0.00974368]
["bitfinex","BTCUSD",1747289594036,0.26913788,102520.0,102510.0,0.21253603]
["bitfinex","BTCUSD",1747289594363,0.26913788,102520.0,102510.0,0.19812]
["bitfinex","BTCUSD",1747289594913,0.26913788,102520.0,102510.0,0.39322291]
["bitfinex","BTCUSD",1747289595120,0.26913788,102520.0,102510.0,0.40297796]
["bitfinex","BTCUSD",1747289595121,0.27889178,102520.0,102510.0,0.40297796]
["bitfinex","BTCUSD",1747289595817,0.27989178,102520.0,102510.0,0.40297796]
["bitfinex","BTCUSD",1747289596252,0.27013788,102520.0,102510.0,0.43436542]
["bitfinex","BTCUSD",1747289596860,0.27013788,102520.0,102510.0,0.44866203]
["bitfinex","BTCUSD",1747289597068,0.27013788,102520.0,102510.0,0.43890698]
["bitfinex","BTCUSD",1747289598811,0.26038388,102520.0,102510.0,0.24380407]
["bitfinex","BTCUSD",1747289600271,0.53920508,102520.0,102510.0,0.03138746]
["bitfinex","BTCUSD",1747289600703,0.26785796,102510.0,102500.0,0.77229317]
["bitfinex","BTCUSD",1747289601117,0.27761282,102510.0,102500.0,0.78204879]
["bitfinex","BTCUSD",1747289602062,0.27761282,102510.0,102500.0,0.79736324]
["bitfinex","BTCUSD",1747289603010,0.28736796,102510.0,102500.0,0.79736324]
["bitfinex","BTCUSD",1747289603240,0.29712272,102510.0,102500.0,0.80711867]
["bitfinex","BTCUSD",1747289603608,0.29712272,102510.0,102500.0,0.83800654]
["bitfinex","BTCUSD",1747289604853,0.30187739,102510.0,102500.0,0.83800654]
["bitfinex","BTCUSD",1747289605499,0.11177448,102510.0,102500.0,0.83800654]
["bitfinex","BTCUSD",1747289606875,0.10201934,102510.0,102500.0,0.83800654]
["bitfinex","BTCUSD",1747289607416,0.10211367,102510.0,102500.0,0.83800654]
["bitfinex","BTCUSD",1747289609966,0.11186881,102510.0,102500.0,0.83800654]
["bitfinex","BTCUSD",1747289610399,0.30941056,102510.0,102500.0,0.82825111]
["bitfinex","BTCUSD",1747289610611,0.27770743,102510.0,102500.0,0.594106]
["bitfinex","BTCUSD",1747289610806,0.27770743,102510.0,102500.0,0.60386209]
["bitfinex","BTCUSD",1747289611378,0.27770743,102510.0,102500.0,0.61058004]
["bitfinex","BTCUSD",1747289611580,0.27770743,102510.0,102500.0,0.80826004]
["bitfinex","BTCUSD",1747289611782,0.26795238,102510.0,102500.0,0.80826004]
["bitfinex","BTCUSD",1747289612649,0.26795238,102510.0,102500.0,0.79850404]
["bitfinex","BTCUSD",1747289613023,0.26795238,102510.0,102500.0,0.80825994]
["bitfinex","BTCUSD",1747289613437,0.26795238,102510.0,102500.0,0.79850404]
["bitfinex","BTCUSD",1747289613850,0.26795238,102510.0,102500.0,0.80825994]
["bitfinex","BTCUSD",1747289614204,0.26795238,102510.0,102500.0,0.253626]
["bitfinex","BTCUSD",1747289616784,0.26795238,102510.0,102500.0,0.45850385]
["bitfinex","BTCUSD",1747289618649,0.25819724,102510.0,102500.0,0.44874795]
["bitfinex","BTCUSD",1747289618848,0.25819724,102510.0,102500.0,0.45850404]
["bitfinex","BTCUSD",1747289621410,0.25819724,102510.0,102500.0,0.46826004]
["bitfinex","BTCUSD",1747289622456,0.29819724,102510.0,102500.0,0.46826004]
["bitfinex","BTCUSD",1747289622670,0.29819724,102510.0,102500.0,0.45850404]
["bitfinex","BTCUSD",1747289623732,0.29819724,102510.0,102500.0,0.46826004]
["bitfinex","BTCUSD",1747289623953,0.29819724,102510.0,102500.0,0.45394559]
["bitfinex","BTCUSD",1747289627273,0.29819724,102510.0,102500.0,0.46370149]
["bitfinex","BTCUSD",1747289628290,0.29819724,102510.0,102500.0,0.43281362]
["bitfinex","BTCUSD",1747289629806,0.29819724,102510.0,102500.0,0.42305772]
["bitfinex","BTCUSD",1747289630957,0.29819724,102510.0,102500.0,0.41331404]
["bitfinex","BTCUSD",1747289635022,0.29819724,102510.0,102500.0,0.42306985]
["bitfinex","BTCUSD",1747289636649,0.30795229,102510.0,102500.0,0.42306985]
["bitfinex","BTCUSD",1747289636853,0.30775229,102510.0,102500.0,0.42306985]
["bitfinex","BTCUSD",1747289639189,0.31750705,102510.0,102500.0,0.43282556]
["bitfinex","BTCUSD",1747289639451,0.31750705,102510.0,102500.0,0.42306985]
["bitfinex","BTCUSD",1747289641460,0.31750705,102510.0,102500.0,0.41331404]
["bitfinex","BTCUSD",1747289641687,0.30775229,102510.0,102500.0,0.41331404]
["bitfinex","BTCUSD",1747289641889,0.30397829,102510.0,102500.0,0.21563404]
["bitfinex","BTCUSD",1747289642978,0.29422324,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289643423,0.30422324,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289645054,0.487359,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289646401,0.30422324,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289654431,0.30422324,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289656353,0.32373305,102510.0,102500.0,0.22538937]
["bitfinex","BTCUSD",1747289656593,0.32373305,102510.0,102500.0,0.22538956]
["bitfinex","BTCUSD",1747289660317,0.32373305,102510.0,102500.0,0.21563385]
["bitfinex","BTCUSD",1747289660550,0.31397829,102510.0,102500.0,0.20587804]
["bitfinex","BTCUSD",1747289661190,0.31397829,102510.0,102500.0,0.21563404]
["bitfinex","BTCUSD",1747289662063,0.31397829,102510.0,102500.0,0.22538994]
["bitfinex","BTCUSD",1747289663821,0.31397829,102510.0,102500.0,0.02866776]
["bitfinex","BTCUSD",1747289665263,0.31397829,102510.0,102500.0,0.03842385]
["bitfinex","BTCUSD",1747289665687,0.31397829,102510.0,102500.0,0.2335458]
["bitfinex","BTCUSD",1747289665902,0.31397829,102510.0,102500.0,0.2433017]
["bitfinex","BTCUSD",1747289666100,0.31397829,102510.0,102500.0,0.2335458]
["bitfinex","BTCUSD",1747289667246,0.31397829,102510.0,102500.0,0.2433018]
["bitfinex","BTCUSD",1747289668691,0.30422324,102510.0,102500.0,0.2433018]
["bitfinex","BTCUSD",1747289678308,0.10912033,102510.0,102500.0,0.26281332]
["bitfinex","BTCUSD",1747289678503,0.05009433,102510.0,102500.0,0.80916875]
["bitfinex","BTCUSD",1747289678747,0.05009433,102510.0,102500.0,0.86746875]
["bitfinex","BTCUSD",1747289678969,0.05009433,102510.0,102500.0,0.96477815]
["bitfinex","BTCUSD",1747289683696,0.02587433,102510.0,102500.0,0.96477815]
["bitfinex","BTCUSD",1747289686367,0.02587433,102510.0,102500.0,1.16129815]
["bitfinex","BTCUSD",1747289688698,0.02587433,102510.0,102500.0,1.175839]
["bitfinex","BTCUSD",1747289689749,0.02587433,102510.0,102500.0,1.205102]
["bitfinex","BTCUSD",1747289690157,0.02587433,102510.0,102500.0,0.784982]
["bitfinex","BTCUSD",1747289690359,0.02587433,102510.0,102500.0,1.146682]
["bitfinex","BTCUSD",1747289690560,0.1010288,102510.0,102500.0,1.13214115]
["bitfinex","BTCUSD",1747289690711,0.09127433,102510.0,102500.0,1.13214115]
["bitfinex","BTCUSD",1747289691130,0.05817433,102510.0,102500.0,1.13214115]
["bitfinex","BTCUSD",1747289692062,0.02587433,102510.0,102500.0,1.13214115]
["bitfinex","BTCUSD",1747289694200,0.02587433,102510.0,102500.0,0.73914115]
["bitfinex","BTCUSD",1747289694406,0.02587433,102510.0,102500.0,1.16496115]
["bitfinex","BTCUSD",1747289694764,0.02587433,102510.0,102500.0,1.13206115]
["bitfinex","BTCUSD",1747289694971,0.02587433,102510.0,102500.0,1.16496115]
["bitfinex","BTCUSD",1747289695810,0.02587433,102510.0,102500.0,1.13206115]
["bitfinex","BTCUSD",1747289698845,0.02587433,102510.0,102500.0,1.16366115]
["bitfinex","BTCUSD",1747289699049,0.02587433,102510.0,102500.0,1.13198115]
["bitfinex","BTCUSD",1747289699865,0.02587433,102510.0,102500.0,1.16208115]
["bitfinex","BTCUSD",1747289700075,0.02587433,102510.0,102500.0,1.13198115]
["bitfinex","BTCUSD",1747289700660,0.02587433,102510.0,102500.0,1.16398115]
["bitfinex","BTCUSD",1747289701110,0.02587433,102510.0,102500.0,1.13198115]
["bitfinex","BTCUSD",1747289702222,0.02587433,102510.0,102500.0,1.146522]
["bitfinex","BTCUSD",1747289702433,0.02587433,102510.0,102500.0,1.177122]
["bitfinex","BTCUSD",1747289703756,0.02587433,102510.0,102500.0,1.146522]
["bitfinex","BTCUSD",1747289704600,0.05717433,102510.0,102500.0,1.146522]
["bitfinex","BTCUSD",1747289705259,0.05717433,102510.0,102500.0,1.13198115]
["bitfinex","BTCUSD",1747289705463,0.08957433,102510.0,102500.0,1.13198115]
["bitfinex","BTCUSD",1747289705681,0.09932871,102510.0,102500.0,0.73914115]
["bitfinex","BTCUSD",1747289705890,0.09932861,102510.0,102500.0,1.13134115]
["bitfinex","BTCUSD",1747289706096,0.08957433,102510.0,102500.0,1.13134115]
["bitfinex","BTCUSD",1747289709593,0.09932871,102510.0,102500.0,1.13134115]
["bitfinex","BTCUSD",1747289710103,0.09932871,102510.0,102500.0,0.73914115]
["bitfinex","BTCUSD",1747289710314,0.11883794,102510.0,102500.0,1.13126115]
["bitfinex","BTCUSD",1747289710486,0.33345085,102510.0,102500.0,1.02419632]
["bitfinex","BTCUSD",1747289710736,0.33345161,102510.0,102500.0,1.03395137]
["bitfinex","BTCUSD",1747289710943,0.31394238,102510.0,102500.0,0.79892871]
["bitfinex","BTCUSD",1747289711145,0.31394238,102510.0,102500.0,0.97542161]
["bitfinex","BTCUSD",1747289711351,0.31394238,102510.0,102500.0,0.98517742]
["bitfinex","BTCUSD",1747289711583,0.10908395,102510.0,102500.0,1.00468837]
["bitfinex","BTCUSD",1747289711786,0.118839,102510.0,102500.0,0.99493294]
["bitfinex","BTCUSD",1747289712119,0.32613589,102510.0,102500.0,0.98517742]
["bitfinex","BTCUSD",1747289712291,0.31394238,102510.0,102500.0,0.98517742]
["bitfinex","BTCUSD",1747289712492,0.31394238,102510.0,102500.0,1.00468875]
["bitfinex","BTCUSD",1747289712919,0.31394238,102510.0,102500.0,0.98517742]
["bitfinex","BTCUSD",1747289713094,0.29443238,102510.0,102500.0,0.57354571]
["bitfinex","BTCUSD",1747289713295,0.29443238,102510.0,102500.0,0.96570571]
["bitfinex","BTCUSD",1747289713930,0.28467724,102510.0,102500.0,0.97546152]
["bitfinex","BTCUSD",1747289714740,0.28467724,102510.0,102500.0,0.96570571]
["bitfinex","BTCUSD",1747289714970,0.28467724,102510.0,102500.0,0.02866776]
["bitfinex","BTCUSD",1747289714971,0.467813,102510.0,102500.0,0.02866776]
["bitfinex","BTCUSD",1747289715394,0.28467724,102510.0,102500.0,0.02866776]
["bitfinex","BTCUSD",1747289715599,0.28467724,102510.0,102500.0,0.24330161]
["bitfinex","BTCUSD",1747289715811,0.29443229,102510.0,102500.0,0.25305713]
["bitfinex","BTCUSD",1747289715990,0.10908433,102510.0,102500.0,0.26181256]
["bitfinex","BTCUSD",1747289716221,0.11008395,102510.0,102500.0,0.26181256]
["bitfinex","BTCUSD",1747289716372,0.31594191,102510.0,102500.0,0.25205732]
["bitfinex","BTCUSD",1747289717049,0.31594191,102510.0,102500.0,0.26181294]
["bitfinex","BTCUSD",1747289717665,0.31594191,102510.0,102500.0,0.27156846]
["bitfinex","BTCUSD",1747289718077,0.31594191,102510.0,102500.0,0.26181294]
["bitfinex","BTCUSD",1747289718249,0.31594191,102510.0,102500.0,0.23414518]
["bitfinex","BTCUSD",1747289719687,0.31594191,102510.0,102500.0,0.22438956]
["bitfinex","BTCUSD",1747289720079,0.30618724,102510.0,102500.0,0.22438956]
["bitfinex","BTCUSD",1747289720458,0.30618724,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289720872,0.29643229,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289724327,0.29643229,102510.0,102500.0,0.22438937]
["bitfinex","BTCUSD",1747289724549,0.29643229,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289724767,0.29643229,102510.0,102500.0,0.22438956]
["bitfinex","BTCUSD",1747289725929,0.29643229,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289728635,0.29643229,102510.0,102500.0,0.22438956]
["bitfinex","BTCUSD",1747289728857,0.29643229,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289729864,0.29643229,102510.0,102500.0,0.20487804]
["bitfinex","BTCUSD",1747289730068,0.28718928,102500.0,102490.0,0.96609623]
["bitfinex","BTCUSD",1747289730270,0.28718928,102500.0,102490.0,0.78218416]
["bitfinex","BTCUSD",1747289730271,0.27743366,102500.0,102490.0,0.78218416]
["bitfinex","BTCUSD",1747289730498,0.27743366,102500.0,102490.0,0.63834416]
["bitfinex","BTCUSD",1747289730898,0.27743366,102500.0,102490.0,0.6481012]
["bitfinex","BTCUSD",1747289731483,0.26767795,102500.0,102490.0,0.6481012]
["bitfinex","BTCUSD",1747289731692,0.26767795,102500.0,102490.0,0.21714416]
["bitfinex","BTCUSD",1747289732113,0.26767795,102500.0,102490.0,0.20690368]
["bitfinex","BTCUSD",1747289732730,0.26767795,102500.0,102490.0,0.20590368]
["bitfinex","BTCUSD",1747289732948,0.26967795,102500.0,102490.0,0.20590368]
["bitfinex","BTCUSD",1747289733149,0.27267795,102500.0,102490.0,0.20590368]
["bitfinex","BTCUSD",1747289734570,0.26769802,102490.0,102480.0,0.65206309]
["bitfinex","BTCUSD",1747289734932,0.28721125,102490.0,102480.0,0.65206309]
["bitfinex","BTCUSD",1747289735778,0.27745478,102490.0,102480.0,0.65206309]
["bitfinex","BTCUSD",1747289736421,0.26769802,102490.0,102480.0,0.20696048]
["bitfinex","BTCUSD",1747289738788,0.26769802,102490.0,102480.0,0.19572]
["bitfinex","BTCUSD",1747289742666,0.45083378,102490.0,102480.0,0.19572]
["bitfinex","BTCUSD",1747289743117,0.26769802,102490.0,102480.0,0.19572]
["bitfinex","BTCUSD",1747289746086,0.26901784,102480.0,102470.0,0.81086697]
["bitfinex","BTCUSD",1747289746534,0.27877527,102480.0,102470.0,0.80110859]
["bitfinex","BTCUSD",1747289747207,0.27877527,102480.0,102470.0,0.80210859]
["bitfinex","BTCUSD",1747289750444,0.27877527,102480.0,102470.0,0.80310859]
["bitfinex","BTCUSD",1747289751112,0.08361514,102480.0,102470.0,0.81286687]
["bitfinex","BTCUSD",1747289751355,0.05295474,102480.0,102470.0,0.81286687]
["bitfinex","BTCUSD",1747289751577,0.0629,102490.0,102480.0,0.56443288]
["bitfinex","BTCUSD",1747289751795,0.07265533,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1747289752032,0.0629,102500.0,102490.0,0.44115513]
["bitfinex","BTCUSD",1747289752266,0.04125533,102500.0,102490.0,0.46226057]
["bitfinex","BTCUSD",1747289752484,0.04125533,102500.0,102490.0,0.43299058]
["bitfinex","BTCUSD",1747289752713,0.07041856,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1747289752924,0.10191856,102510.0,102500.0,0.22438909]
["bitfinex","BTCUSD",1747289753132,0.28970668,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289753341,0.28726767,102510.0,102500.0,0.21463385]
["bitfinex","BTCUSD",1747289753545,0.28726767,102510.0,102500.0,0.22438966]
["bitfinex","BTCUSD",1747289753966,0.28726767,102510.0,102500.0,0.23414518]
["bitfinex","BTCUSD",1747289754172,0.29126767,102510.0,102500.0,0.22438966]
["bitfinex","BTCUSD",1747289754594,0.29126767,102510.0,102500.0,0.23414537]
["bitfinex","BTCUSD",1747289754800,0.30502281,102510.0,102500.0,0.24390051]
["bitfinex","BTCUSD",1747289755009,0.30502281,102510.0,102500.0,0.21463366]
["bitfinex","BTCUSD",1747289755213,0.29526805,102510.0,102500.0,0.21463366]
["bitfinex","BTCUSD",1747289758024,0.2855131,102510.0,102500.0,0.20487785]
["bitfinex","BTCUSD",1747289758227,0.27575805,102510.0,102500.0,0.19512195]
["bitfinex","BTCUSD",1747289758492,0.27575805,102510.0,102500.0,0.20487804]
["bitfinex","BTCUSD",1747289758845,0.0730559,102500.0,102490.0,0.45250324]
["bitfinex","BTCUSD",1747289759179,0.07305571,102500.0,102490.0,0.45250324]
["bitfinex","BTCUSD",1747289759390,0.08281161,102500.0,102490.0,0.45250324]
["bitfinex","BTCUSD",1747289759811,0.09256723,102500.0,102490.0,0.46226019]
["bitfinex","BTCUSD",1747289760246,0.10232323,102500.0,102490.0,0.46226019]
["bitfinex","BTCUSD",1747289760453,0.10632323,102500.0,102490.0,0.46226019]
["bitfinex","BTCUSD",1747289760664,0.28193385,102500.0,102490.0,0.2378496]
["bitfinex","BTCUSD",1747289760873,0.56095925,102500.0,102490.0,0.2378496]
["bitfinex","BTCUSD",1747289761085,0.56095925,102500.0,102490.0,0.0420896]
["bitfinex","BTCUSD",1747289761299,0.28193385,102500.0,102490.0,0.03084912]
["bitfinex","BTCUSD",1747289761727,0.65826865,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289761937,0.20489783,102490.0,102480.0,0.19576]
["bitfinex","BTCUSD",1747289762147,0.26919783,102490.0,102480.0,0.21626496]
["bitfinex","BTCUSD",1747289762579,0.26919783,102490.0,102480.0,0.02050496]
["bitfinex","BTCUSD",1747289763011,0.27677517,102480.0,102470.0,0.58434974]
["bitfinex","BTCUSD",1747289763464,0.27677546,102480.0,102470.0,0.56483241]
["bitfinex","BTCUSD",1747289763675,0.27677546,102480.0,102470.0,0.78946897]
["bitfinex","BTCUSD",1747289763883,0.001,102490.0,102480.0,0.56443288]
["bitfinex","BTCUSD",1747289764120,0.001,102490.0,102480.0,0.85710228]
["bitfinex","BTCUSD",1747289764341,0.001,102490.0,102480.0,0.91690228]
["bitfinex","BTCUSD",1747289764545,0.001,102490.0,102480.0,0.93754142]
["bitfinex","BTCUSD",1747289764791,0.00975524,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1747289764993,0.01951057,102500.0,102490.0,0.42951465]
["bitfinex","BTCUSD",1747289765194,0.029266,102500.0,102490.0,0.42951465]
["bitfinex","BTCUSD",1747289765369,0.03902162,102500.0,102490.0,0.42951465]
["bitfinex","BTCUSD",1747289765588,0.07122162,102500.0,102490.0,0.42951465]
["bitfinex","BTCUSD",1747289766213,0.07122162,102500.0,102490.0,0.23437367]
["bitfinex","BTCUSD",1747289766444,0.063466,102500.0,102490.0,0.23437367]
["bitfinex","BTCUSD",1747289766636,0.07322162,102500.0,102490.0,0.23437367]
["bitfinex","BTCUSD",1747289766843,0.07522162,102500.0,102490.0,0.23437367]
["bitfinex","BTCUSD",1747289767263,0.04595524,102500.0,102490.0,0.23437367]
["bitfinex","BTCUSD",1747289767469,0.004,102500.0,102490.0,0.23437367]
["bitfinex","BTCUSD",1747289768097,0.004,102500.0,102490.0,0.33168307]
["bitfinex","BTCUSD",1747289768321,0.004,102500.0,102490.0,0.70308307]
["bitfinex","BTCUSD",1747289768559,0.004,102500.0,102490.0,0.73008307]
["bitfinex","BTCUSD",1747289768774,0.004,102500.0,102490.0,0.72179289]
["bitfinex","BTCUSD",1747289769433,0.004,102500.0,102490.0,0.66339289]
["bitfinex","BTCUSD",1747289769642,0.067,102500.0,102490.0,0.46803289]
["bitfinex","BTCUSD",1747289769857,0.067,102500.0,102490.0,0.85867289]
["bitfinex","BTCUSD",1747289770499,0.067,102500.0,102490.0,0.76136349]
["bitfinex","BTCUSD",1747289772286,0.004,102500.0,102490.0,0.89007289]
["bitfinex","BTCUSD",1747289772829,0.004,102500.0,102490.0,0.85867289]
["bitfinex","BTCUSD",1747289773433,0.004,102500.0,102490.0,0.79063249]
["bitfinex","BTCUSD",1747289773661,0.067,102500.0,102490.0,0.25535249]
["bitfinex","BTCUSD",1747289773864,0.067,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289774231,0.06943941,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289775195,0.067,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289776602,0.004,102500.0,102490.0,0.03072349]
["bitfinex","BTCUSD",1747289776814,0.004,102500.0,102490.0,0.66323289]
["bitfinex","BTCUSD",1747289777224,0.004,102500.0,102490.0,0.72183289]
["bitfinex","BTCUSD",1747289778816,0.004,102500.0,102490.0,0.74134593]
["bitfinex","BTCUSD",1747289779308,0.004,102500.0,102490.0,0.95102776]
["bitfinex","BTCUSD",1747289780135,0.002,102500.0,102490.0,0.95102776]
["bitfinex","BTCUSD",1747289780278,0.002,102500.0,102490.0,0.95202776]
["bitfinex","BTCUSD",1747289780715,0.07135333,102520.0,102510.0,0.56436719]
["bitfinex","BTCUSD",1747289780880,0.07135333,102520.0,102510.0,0.79045068]
["bitfinex","BTCUSD",1747289781077,0.09086076,102520.0,102510.0,0.79045068]
["bitfinex","BTCUSD",1747289781285,0.08110695,102520.0,102510.0,0.79045068]
["bitfinex","BTCUSD",1747289782328,0.09235781,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747289782542,0.10211086,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747289782946,0.10211162,102530.0,102520.0,0.2243454]
["bitfinex","BTCUSD",1747289783145,0.10211162,102530.0,102520.0,0.23409892]
["bitfinex","BTCUSD",1747289783978,0.31092971,102530.0,102520.0,0.2243454]
["bitfinex","BTCUSD",1747289784219,0.30517704,102530.0,102520.0,0.2243454]
["bitfinex","BTCUSD",1747289785118,0.10035895,102530.0,102520.0,0.2243454]
["bitfinex","BTCUSD",1747289785295,0.11011219,102530.0,102520.0,0.23409892]
["bitfinex","BTCUSD",1747289785505,0.0711,102530.0,102520.0,0.57409892]
["bitfinex","BTCUSD",1747289785917,0.05035248,102530.0,102520.0,0.57409892]
["bitfinex","BTCUSD",1747289786117,0.0406,102530.0,102520.0,0.57409892]
["bitfinex","BTCUSD",1747289786366,0.008,102530.0,102520.0,0.57409892]
["bitfinex","BTCUSD",1747289786534,0.008,102530.0,102520.0,0.67140832]
["bitfinex","BTCUSD",1747289787280,0.004,102530.0,102520.0,0.67140832]
["bitfinex","BTCUSD",1747289788225,0.07545153,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747289788424,0.0326,102540.0,102530.0,0.7693871]
["bitfinex","BTCUSD",1747289788647,0.0326,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289789274,0.04235153,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289789468,0.07524586,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289789866,0.07924586,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289790623,0.08899758,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289790969,0.07924586,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289791183,0.06949433,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289791785,0.04644595,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289791996,0.08809776,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289792598,0.07834595,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289793221,0.06859433,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289794035,0.00409433,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289794983,0.00209433,102540.0,102530.0,0.98540691]
["bitfinex","BTCUSD",1747289795242,0.00209433,102540.0,102530.0,1.08271631]
["bitfinex","BTCUSD",1747289795243,9.433e-05,102540.0,102530.0,1.08271631]
["bitfinex","BTCUSD",1747289795452,0.00109433,102540.0,102530.0,1.08271631]
["bitfinex","BTCUSD",1747289795676,0.00209433,102540.0,102530.0,1.08271631]
["bitfinex","BTCUSD",1747289797723,0.00209433,102540.0,102530.0,1.14271631]
["bitfinex","BTCUSD",1747289798443,0.00209433,102540.0,102530.0,1.08271631]
["bitfinex","BTCUSD",1747289798874,0.00209433,102540.0,102530.0,1.15725716]
["bitfinex","BTCUSD",1747289799881,0.00109433,102540.0,102530.0,1.15725716]
["bitfinex","BTCUSD",1747289800092,0.00109433,102540.0,102530.0,1.15825716]
["bitfinex","BTCUSD",1747289801166,9.433e-05,102540.0,102530.0,1.15825716]
["bitfinex","BTCUSD",1747289801376,9.433e-05,102540.0,102530.0,1.15925716]
["bitfinex","BTCUSD",1747289802928,9.433e-05,102540.0,102530.0,1.57035716]
["bitfinex","BTCUSD",1747289806147,9.433e-05,102540.0,102530.0,1.50971716]
["bitfinex","BTCUSD",1747289806348,9.433e-05,102540.0,102530.0,1.11999716]
["bitfinex","BTCUSD",1747289806559,0.06529433,102540.0,102530.0,1.50971716]
["bitfinex","BTCUSD",1747289807183,0.06529433,102540.0,102530.0,1.10545631]
["bitfinex","BTCUSD",1747289807301,0.0945491,102540.0,102530.0,1.49517631]
["bitfinex","BTCUSD",1747289807500,0.08479738,102540.0,102530.0,1.49517631]
["bitfinex","BTCUSD",1747289807704,0.10430129,102540.0,102530.0,1.15517631]
["bitfinex","BTCUSD",1747289807944,0.09454919,102540.0,102530.0,1.15517631]
["bitfinex","BTCUSD",1747289808152,0.09454919,102540.0,102530.0,1.49517631]
["bitfinex","BTCUSD",1747289808153,0.08479738,102540.0,102530.0,1.49517631]
["bitfinex","BTCUSD",1747289808366,0.0945491,102540.0,102530.0,1.49517631]
["bitfinex","BTCUSD",1747289808590,0.11405358,102540.0,102530.0,1.20306691]
["bitfinex","BTCUSD",1747289808815,0.10430139,102540.0,102530.0,0.79196691]
["bitfinex","BTCUSD",1747289809027,0.11405349,102540.0,102530.0,0.98672691]
["bitfinex","BTCUSD",1747289809463,0.30909932,102540.0,102530.0,0.57754148]
["bitfinex","BTCUSD",1747289809654,0.27984417,102540.0,102530.0,0.94624158]
["bitfinex","BTCUSD",1747289809874,0.27984417,102540.0,102530.0,0.96574739]
["bitfinex","BTCUSD",1747289810669,0.27984417,102540.0,102530.0,0.96474739]
["bitfinex","BTCUSD",1747289811220,0.28084417,102540.0,102530.0,0.96474739]
["bitfinex","BTCUSD",1747289811655,0.28084417,102540.0,102530.0,0.96374739]
["bitfinex","BTCUSD",1747289811857,0.08679834,102540.0,102530.0,0.97349996]
["bitfinex","BTCUSD",1747289812717,0.07704586,102540.0,102530.0,0.97349996]
["bitfinex","BTCUSD",1747289812974,0.08679796,102540.0,102530.0,0.97349996]
["bitfinex","BTCUSD",1747289813199,0.10630206,102540.0,102530.0,0.58381996]
["bitfinex","BTCUSD",1747289813435,0.28428277,102540.0,102530.0,0.54466368]
["bitfinex","BTCUSD",1747289813691,0.28184455,102540.0,102530.0,0.20466368]
["bitfinex","BTCUSD",1747289813902,0.2678179,102530.0,102520.0,1.03657788]
["bitfinex","BTCUSD",1747289814108,0.2678179,102530.0,102520.0,1.03510597]
["bitfinex","BTCUSD",1747289814306,0.082506,102530.0,102520.0,1.3946133]
["bitfinex","BTCUSD",1747289814518,0.09469767,102530.0,102520.0,1.3946133]
["bitfinex","BTCUSD",1747289814734,0.06543843,102530.0,102520.0,1.39461349]
["bitfinex","BTCUSD",1747289814942,0.063,102530.0,102520.0,1.41559263]
["bitfinex","BTCUSD",1747289815149,0.07275238,102530.0,102520.0,1.41659263]
["bitfinex","BTCUSD",1747289815572,0.07275238,102530.0,102520.0,1.41759263]
["bitfinex","BTCUSD",1747289815790,0.08250495,102530.0,102520.0,1.41759263]
["bitfinex","BTCUSD",1747289816210,0.063,102530.0,102520.0,1.41759263]
["bitfinex","BTCUSD",1747289816637,0.063,102530.0,102520.0,1.52930665]
["bitfinex","BTCUSD",1747289816843,0.0312,102530.0,102520.0,1.52930665]
["bitfinex","BTCUSD",1747289818206,0.08109757,102540.0,102530.0,0.56432342]
["bitfinex","BTCUSD",1747289818432,0.09084891,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289818633,0.10060072,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289819041,0.11035272,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289819456,0.11135272,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289819658,0.10160072,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289820038,0.11135272,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289820248,0.06359433,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289820458,0.07334586,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289821142,0.06359433,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289821347,0.06359433,102540.0,102530.0,0.6713765]
["bitfinex","BTCUSD",1747289822821,0.07334595,102540.0,102530.0,0.6713765]
["bitfinex","BTCUSD",1747289823031,0.07334595,102540.0,102530.0,0.5740671]
["bitfinex","BTCUSD",1747289823459,0.28789588,102540.0,102530.0,0.56431453]
["bitfinex","BTCUSD",1747289823685,0.27814426,102540.0,102530.0,0.34974368]
["bitfinex","BTCUSD",1747289824116,0.27814426,102540.0,102530.0,0.39944853]
["bitfinex","BTCUSD",1747289824333,0.08309843,102540.0,102530.0,0.41895482]
["bitfinex","BTCUSD",1747289824547,0.08309776,102540.0,102530.0,0.43846025]
["bitfinex","BTCUSD",1747289824765,0.07334586,102540.0,102530.0,0.43846025]
["bitfinex","BTCUSD",1747289824973,0.10260149,102540.0,102530.0,0.43846025]
["bitfinex","BTCUSD",1747289825406,0.30008626,102540.0,102530.0,0.41895482]
["bitfinex","BTCUSD",1747289825615,0.08309824,102540.0,102530.0,0.42870777]
["bitfinex","BTCUSD",1747289825826,0.09528861,102540.0,102530.0,0.44821301]
["bitfinex","BTCUSD",1747289826460,0.06603251,102540.0,102530.0,0.44821301]
["bitfinex","BTCUSD",1747289826673,0.06359433,102540.0,102530.0,0.88552241]
["bitfinex","BTCUSD",1747289828356,0.08309776,102540.0,102530.0,0.88552241]
["bitfinex","BTCUSD",1747289828588,0.2903342,102540.0,102530.0,0.34974368]
["bitfinex","BTCUSD",1747289828797,0.27814426,102540.0,102530.0,0.00974368]
["bitfinex","BTCUSD",1747289830489,0.26839235,102540.0,102530.0,0.00974368]
["bitfinex","BTCUSD",1747289831327,0.36570175,102540.0,102530.0,0.00974368]
["bitfinex","BTCUSD",1747289832812,0.07334624,102540.0,102530.0,0.20480853]
["bitfinex","BTCUSD",1747289833059,0.29764817,102540.0,102530.0,0.24382015]
["bitfinex","BTCUSD",1747289833278,0.28789655,102540.0,102530.0,0.40920177]
["bitfinex","BTCUSD",1747289833496,0.28789655,102540.0,102530.0,0.41895491]
["bitfinex","BTCUSD",1747289833919,0.37545404,102540.0,102530.0,0.20438368]
["bitfinex","BTCUSD",1747289834144,0.37545404,102540.0,102530.0,0.00974368]
["bitfinex","BTCUSD",1747289838589,0.00975305,102530.0,102520.0,0.19464]
["bitfinex","BTCUSD",1747289838792,0.00975305,102530.0,102510.0,0.00974368]
["bitfinex","BTCUSD",1747289838793,0.26773788,102520.0,102510.0,0.00974368]
["bitfinex","BTCUSD",1747289839222,0.27749178,102520.0,102510.0,0.00974368]
["bitfinex","BTCUSD",1747289840126,0.27749178,102520.0,102510.0,0.01949882]
["bitfinex","BTCUSD",1747289841011,0.27749178,102520.0,102510.0,0.02249882]
["bitfinex","BTCUSD",1747289841214,0.27749178,102520.0,102510.0,0.01949882]
["bitfinex","BTCUSD",1747289841470,0.27749178,102520.0,102510.0,0.21460154]
["bitfinex","BTCUSD",1747289841679,0.27749178,102520.0,102510.0,0.00974368]
["bitfinex","BTCUSD",1747289841887,0.27749178,102520.0,102510.0,0.01949882]
["bitfinex","BTCUSD",1747289842518,0.26773788,102520.0,102510.0,0.01949882]
["bitfinex","BTCUSD",1747289845146,0.26773788,102520.0,102510.0,0.22435668]
["bitfinex","BTCUSD",1747289845354,0.08240771,102520.0,102510.0,0.23411135]
["bitfinex","BTCUSD",1747289845552,0.28724568,102520.0,102510.0,0.23411135]
["bitfinex","BTCUSD",1747289845839,0.0921618,102520.0,102510.0,0.23411135]
["bitfinex","BTCUSD",1747289846045,0.10191599,102520.0,102510.0,0.23411135]
["bitfinex","BTCUSD",1747289846676,0.28724616,102520.0,102510.0,0.23411154]
["bitfinex","BTCUSD",1747289846800,0.27749216,102520.0,102510.0,0.23411154]
["bitfinex","BTCUSD",1747289847005,0.27749216,102520.0,102510.0,0.2438663]
["bitfinex","BTCUSD",1747289847211,0.27749216,102520.0,102510.0,0.25362087]
["bitfinex","BTCUSD",1747289847412,0.07265343,102520.0,102510.0,0.2536202]
["bitfinex","BTCUSD",1747289847642,0.06981476,102520.0,102510.0,0.4483002]
["bitfinex","BTCUSD",1747289847872,0.29008392,102520.0,102510.0,0.40928154]
["bitfinex","BTCUSD",1747289848075,0.28764521,102520.0,102510.0,0.41903621]
["bitfinex","BTCUSD",1747289848284,0.27789169,102520.0,102510.0,0.20442368]
["bitfinex","BTCUSD",1747289848848,0.27789197,102520.0,102510.0,0.20442368]
["bitfinex","BTCUSD",1747289849056,0.27789197,102520.0,102510.0,0.00974368]
["bitfinex","BTCUSD",1747289854914,0.26595786,102510.0,102500.0,0.21565981]
["bitfinex","BTCUSD",1747289855123,0.26595786,102510.0,102500.0,0.2254159]
["bitfinex","BTCUSD",1747289855531,0.27571272,102510.0,102500.0,0.43029385]
["bitfinex","BTCUSD",1747289856850,0.27571272,102510.0,102500.0,0.43129385]
["bitfinex","BTCUSD",1747289857216,0.27571272,102510.0,102500.0,0.43229385]
["bitfinex","BTCUSD",1747289857600,0.27571272,102510.0,102500.0,0.44104975]
["bitfinex","BTCUSD",1747289857947,0.27571272,102510.0,102500.0,0.45080556]
["bitfinex","BTCUSD",1747289858509,0.27571272,102510.0,102500.0,0.21665981]
["bitfinex","BTCUSD",1747289858711,0.26595786,102510.0,102500.0,0.21665981]
["bitfinex","BTCUSD",1747289858925,0.36326726,102510.0,102500.0,0.19568]
["bitfinex","BTCUSD",1747289859148,0.36326726,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289862792,0.64229266,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289863221,0.36326726,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289864151,0.36326726,102510.0,102500.0,0.20587785]
["bitfinex","BTCUSD",1747289864364,0.36326726,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289866550,0.64229266,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289867628,0.64629266,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289868488,0.68767158,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1747289868695,0.23821717,102480.0,102470.0,1.41408603]
["bitfinex","BTCUSD",1747289868904,0.30059031,102480.0,102470.0,1.41408612]
["bitfinex","BTCUSD",1747289869326,0.29083317,102480.0,102470.0,1.40432774]
["bitfinex","BTCUSD",1747289869537,0.29083317,102480.0,102470.0,1.21964631]
["bitfinex","BTCUSD",1747289869781,0.29083317,102480.0,102470.0,1.22940469]
["bitfinex","BTCUSD",1747289869989,0.29083317,102480.0,102470.0,1.23049902]
["bitfinex","BTCUSD",1747289870208,0.29083317,102480.0,102470.0,0.57511696]
["bitfinex","BTCUSD",1747289870432,0.27131803,102480.0,102470.0,0.22635801]
["bitfinex","BTCUSD",1747289870644,0.27131803,102480.0,102470.0,0.24193604]
["bitfinex","BTCUSD",1747289870862,0.27131803,102480.0,102470.0,0.04741604]
["bitfinex","BTCUSD",1747289871128,0.27131803,102480.0,102470.0,0.04641604]
["bitfinex","BTCUSD",1747289871349,0.27331803,102480.0,102470.0,0.04641604]
["bitfinex","BTCUSD",1747289871566,0.27331803,102480.0,102470.0,0.25135396]
["bitfinex","BTCUSD",1747289871788,0.27331803,102480.0,102470.0,0.04641604]
["bitfinex","BTCUSD",1747289872162,0.27331803,102480.0,102470.0,0.04541604]
["bitfinex","BTCUSD",1747289872373,0.27331803,102480.0,102470.0,0.06224937]
["bitfinex","BTCUSD",1747289872600,0.27531803,102480.0,102470.0,0.06224937]
["bitfinex","BTCUSD",1747289873002,0.27531803,102480.0,102470.0,0.04667134]
["bitfinex","BTCUSD",1747289873572,0.27531803,102480.0,102470.0,0.05643029]
["bitfinex","BTCUSD",1747289873573,0.26556003,102480.0,102470.0,0.05643029]
["bitfinex","BTCUSD",1747289873743,0.26556003,102480.0,102470.0,0.04667134]
["bitfinex","BTCUSD",1747289875925,0.25197507,102480.0,102470.0,0.27112678]
["bitfinex","BTCUSD",1747289876173,0.05681504,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289876806,0.06657304,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289877022,0.05681475,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289877227,0.06657256,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289877455,0.04303046,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289878320,0.07523046,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289878965,0.08498817,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289879224,0.08498894,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289880466,0.05571475,102480.0,102470.0,0.28088506]
["bitfinex","BTCUSD",1747289880687,0.004,102480.0,102470.0,0.37819446]
["bitfinex","BTCUSD",1747289880902,0.02351466,102480.0,102470.0,0.62969446]
["bitfinex","BTCUSD",1747289881118,0.01375723,102480.0,102470.0,0.62969446]
["bitfinex","BTCUSD",1747289881977,0.02151466,102480.0,102470.0,0.62969446]
["bitfinex","BTCUSD",1747289882387,0.01951466,102480.0,102470.0,0.62969446]
["bitfinex","BTCUSD",1747289882631,0.00975723,102480.0,102470.0,0.62969446]
["bitfinex","BTCUSD",1747289882836,0.08081361,102490.0,102480.0,0.22443269]
["bitfinex","BTCUSD",1747289883053,0.09056989,102490.0,102480.0,0.22443269]
["bitfinex","BTCUSD",1747289883257,0.10032684,102490.0,102480.0,0.22443269]
["bitfinex","BTCUSD",1747289883458,0.29546782,102490.0,102480.0,0.21467546]
["bitfinex","BTCUSD",1747289883876,0.28571144,102490.0,102480.0,0.21467546]
["bitfinex","BTCUSD",1747289884086,0.28771144,102490.0,102480.0,0.21467546]
["bitfinex","BTCUSD",1747289884512,0.28771144,102490.0,102480.0,0.22443289]
["bitfinex","BTCUSD",1747289884990,0.28971144,102490.0,102480.0,0.21467546]
["bitfinex","BTCUSD",1747289885866,0.29946848,102490.0,102480.0,0.23419041]
["bitfinex","BTCUSD",1747289886769,0.28971182,102490.0,102480.0,0.21467546]
["bitfinex","BTCUSD",1747289887186,0.28971182,102490.0,102480.0,0.22443298]
["bitfinex","BTCUSD",1747289887401,0.01375657,102490.0,102480.0,0.57419031]
["bitfinex","BTCUSD",1747289887609,0.0332697,102490.0,102480.0,0.57419031]
["bitfinex","BTCUSD",1747289887823,0.04302665,102490.0,102480.0,0.57419031]
["bitfinex","BTCUSD",1747289888031,0.05278369,102490.0,102480.0,0.57419031]
["bitfinex","BTCUSD",1747289888235,0.08488369,102490.0,102480.0,0.57419031]
["bitfinex","BTCUSD",1747289888660,0.08488369,102490.0,102480.0,0.54491784]
["bitfinex","BTCUSD",1747289888661,0.30076839,102490.0,102480.0,0.54491784]
["bitfinex","BTCUSD",1747289888840,0.08211485,102480.0,102470.0,0.88331847]
["bitfinex","BTCUSD",1747289889117,0.26751793,102480.0,102470.0,0.58099134]
["bitfinex","BTCUSD",1747289889323,0.26751793,102480.0,102470.0,0.38667134]
["bitfinex","BTCUSD",1747289889733,0.26751793,102480.0,102470.0,0.39643029]
["bitfinex","BTCUSD",1747289889955,0.26751793,102480.0,102470.0,0.40618914]
["bitfinex","BTCUSD",1747289890163,0.26751793,102480.0,102470.0,0.60136821]
["bitfinex","BTCUSD",1747289890589,0.26751793,102480.0,102470.0,0.38667134]
["bitfinex","BTCUSD",1747289890791,0.26751793,102480.0,102470.0,0.04667134]
["bitfinex","BTCUSD",1747289890792,0.36482733,102480.0,102470.0,0.04667134]
["bitfinex","BTCUSD",1747289893043,0.36682733,102480.0,102470.0,0.04667134]
["bitfinex","BTCUSD",1747289894156,0.36882733,102480.0,102470.0,0.04667134]
["bitfinex","BTCUSD",1747289895767,0.27151793,102480.0,102470.0,0.26136802]
["bitfinex","BTCUSD",1747289896686,0.07635723,102480.0,102470.0,0.28088487]
["bitfinex","BTCUSD",1747289896892,0.05561475,102480.0,102470.0,0.28088487]
["bitfinex","BTCUSD",1747289897099,0.03327218,102480.0,102470.0,0.28088487]
["bitfinex","BTCUSD",1747289897419,0.01375723,102480.0,102470.0,1.16713427]
["bitfinex","BTCUSD",1747289897591,0.004,102480.0,102470.0,1.16713427]
["bitfinex","BTCUSD",1747289897958,0.01375723,102480.0,102470.0,1.16713427]
["bitfinex","BTCUSD",1747289898171,0.01375714,102480.0,102470.0,1.15030094]
["bitfinex","BTCUSD",1747289898352,0.05966999,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747289899384,0.04015638,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747289899599,0.02151295,102490.0,102480.0,0.22443288]
["bitfinex","BTCUSD",1747289899817,0.02151295,102490.0,102480.0,0.24541269]
["bitfinex","BTCUSD",1747289900035,0.002,102490.0,102480.0,0.97401269]
["bitfinex","BTCUSD",1747289900265,0.004,102490.0,102480.0,1.03151269]
["bitfinex","BTCUSD",1747289901149,0.002,102490.0,102480.0,1.03151269]
["bitfinex","BTCUSD",1747289901566,0.11157809,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1747289901869,0.11157809,102500.0,102490.0,0.23415465]
["bitfinex","BTCUSD",1747289902305,0.10182209,102500.0,102490.0,0.23415465]
["bitfinex","BTCUSD",1747289902508,0.11157799,102500.0,102490.0,0.23415465]
["bitfinex","BTCUSD",1747289902683,0.11157875,102500.0,102490.0,0.23415465]
["bitfinex","BTCUSD",1747289903117,0.29894518,102500.0,102490.0,0.23415474]
["bitfinex","BTCUSD",1747289903347,0.29118956,102500.0,102490.0,0.22439827]
["bitfinex","BTCUSD",1747289904202,0.29118956,102500.0,102490.0,0.23415484]
["bitfinex","BTCUSD",1747289904839,0.28143385,102500.0,102490.0,0.21464161]
["bitfinex","BTCUSD",1747289905047,0.28143385,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289905248,0.27167795,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289906102,0.64801275,102500.0,102490.0,0.00974368]
["bitfinex","BTCUSD",1747289906319,0.03903028,102480.0,102470.0,0.24454929]
["bitfinex","BTCUSD",1747289906523,0.10343028,102480.0,102470.0,0.26405135]
["bitfinex","BTCUSD",1747289907277,0.29859031,102480.0,102470.0,0.60405135]
["bitfinex","BTCUSD",1747289907485,0.28883317,102480.0,102470.0,0.37959696]
["bitfinex","BTCUSD",1747289907691,0.28883317,102480.0,102470.0,0.59429364]
["bitfinex","BTCUSD",1747289907916,0.27907574,102480.0,102470.0,0.36983801]
["bitfinex","BTCUSD",1747289908114,0.27907574,102480.0,102470.0,0.37083801]
["bitfinex","BTCUSD",1747289908340,0.27907574,102480.0,102470.0,0.5865345]
["bitfinex","BTCUSD",1747289908934,0.27907574,102480.0,102470.0,0.57677584]
["bitfinex","BTCUSD",1747289909106,0.27907574,102480.0,102470.0,0.57577584]
["bitfinex","BTCUSD",1747289909308,0.27907574,102480.0,102470.0,0.57677584]
["bitfinex","BTCUSD",1747289909532,0.27907574,102480.0,102470.0,0.5855345]
["bitfinex","BTCUSD",1747289909736,0.07415743,102480.0,102470.0,0.60605135]
["bitfinex","BTCUSD",1747289909942,0.10343009,102480.0,102470.0,0.60605135]
["bitfinex","BTCUSD",1747289910179,0.11318799,102480.0,102470.0,0.60505135]
["bitfinex","BTCUSD",1747289910385,0.30059088,102480.0,102470.0,0.59529307]
["bitfinex","BTCUSD",1747289910559,0.30059088,102480.0,102470.0,0.61480992]
["bitfinex","BTCUSD",1747289910963,0.30059088,102480.0,102470.0,0.61380992]
["bitfinex","BTCUSD",1747289911336,0.30259088,102480.0,102470.0,0.61380992]
["bitfinex","BTCUSD",1747289912135,0.09767219,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289912375,0.10743,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289913388,0.09767219,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289913553,0.06457219,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289913932,0.04505714,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289914132,0.03327189,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289914334,0.0332718,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289914832,0.02351447,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289915047,0.03327199,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289915250,0.0430297,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289915464,0.0732297,102480.0,102470.0,0.61380944]
["bitfinex","BTCUSD",1747289916110,0.01375714,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289916326,0.004,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289916539,0.01375723,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289917575,0.02351466,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289917787,0.02351456,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289918224,0.01375723,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289919643,0.02351456,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289919997,0.06457218,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289920201,0.10542989,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289920406,0.10542979,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289920603,0.10542979,102480.0,102470.0,1.09931884]
["bitfinex","BTCUSD",1747289920813,0.08591456,102480.0,102470.0,1.09931884]
["bitfinex","BTCUSD",1747289921020,0.05481456,102480.0,102470.0,1.09931884]
["bitfinex","BTCUSD",1747289921701,0.004,102480.0,102470.0,1.09931884]
["bitfinex","BTCUSD",1747289921911,0.004,102480.0,102470.0,1.15911884]
["bitfinex","BTCUSD",1747289924152,0.003,102480.0,102470.0,1.15911884]
["bitfinex","BTCUSD",1747289926152,0.05281475,102480.0,102470.0,1.09931884]
["bitfinex","BTCUSD",1747289926362,0.10282999,102480.0,102470.0,0.90523884]
["bitfinex","BTCUSD",1747289926571,0.08331466,102480.0,102470.0,1.09927884]
["bitfinex","BTCUSD",1747289926771,0.07355723,102480.0,102470.0,1.09923884]
["bitfinex","BTCUSD",1747289927946,0.08331456,102480.0,102470.0,1.09923884]
["bitfinex","BTCUSD",1747289928154,0.08331456,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289928347,0.08331456,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289928754,0.09307208,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289928956,0.08331456,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289929156,0.08331466,102480.0,102470.0,0.71111884]
["bitfinex","BTCUSD",1747289929357,0.07355723,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289930141,0.07355714,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289930891,0.07355723,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289932285,0.0638,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289932493,0.0333,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289932701,0.003,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289932906,0.003,102480.0,102470.0,1.13149884]
["bitfinex","BTCUSD",1747289933284,0.003,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289935696,0.0338,102480.0,102470.0,1.09919884]
["bitfinex","BTCUSD",1747289936887,0.0338,102480.0,102470.0,1.08945516]
["bitfinex","BTCUSD",1747289940591,0.0338,102480.0,102470.0,1.14655516]
["bitfinex","BTCUSD",1747289940592,0.003,102480.0,102470.0,1.14655516]
["bitfinex","BTCUSD",1747289940805,0.0639,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1747289941023,0.0639,102500.0,102490.0,0.64313446]
["bitfinex","BTCUSD",1747289941261,0.07365533,102500.0,102490.0,0.64313446]
["bitfinex","BTCUSD",1747289941480,0.08341095,102500.0,102490.0,0.64313446]
["bitfinex","BTCUSD",1747289941906,0.09316676,102500.0,102490.0,0.64313446]
["bitfinex","BTCUSD",1747289942112,0.10292266,102500.0,102490.0,0.62211465]
["bitfinex","BTCUSD",1747289942325,0.08341095,102500.0,102490.0,0.62211465]
["bitfinex","BTCUSD",1747289942549,0.09316685,102500.0,102490.0,0.62211465]
["bitfinex","BTCUSD",1747289942757,0.09316676,102500.0,102490.0,0.64309446]
["bitfinex","BTCUSD",1747289942956,0.08341095,102500.0,102490.0,0.64309446]
["bitfinex","BTCUSD",1747289943155,0.07565533,102500.0,102490.0,0.64309446]
["bitfinex","BTCUSD",1747289943574,0.07665533,102500.0,102490.0,0.64309446]
["bitfinex","BTCUSD",1747289943787,0.0669,102500.0,102490.0,0.64309446]
["bitfinex","BTCUSD",1747289943989,0.003,102500.0,102490.0,1.08040386]
["bitfinex","BTCUSD",1747289944633,0.0359,102500.0,102490.0,1.08040386]
["bitfinex","BTCUSD",1747289944831,0.0672,102500.0,102490.0,1.08040386]
["bitfinex","BTCUSD",1747289945247,0.0672,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289945457,0.07695524,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289949274,0.0672,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289949487,0.0359,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289951194,0.04565524,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289951418,0.0669,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289954147,0.0359,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289954365,0.003,102500.0,102490.0,1.12672616]
["bitfinex","BTCUSD",1747289954574,0.003,102500.0,102490.0,1.09622616]
["bitfinex","BTCUSD",1747289955465,0.003,102500.0,102490.0,1.11076701]
["bitfinex","BTCUSD",1747289955670,0.003,102500.0,102490.0,1.16896701]
["bitfinex","BTCUSD",1747289956630,0.002,102500.0,102490.0,1.16896701]
["bitfinex","BTCUSD",1747289957029,0.002,102500.0,102490.0,1.17096701]
["bitfinex","BTCUSD",1747289957264,0.0626,102510.0,102500.0,0.56438909]
["bitfinex","BTCUSD",1747289957471,0.0626,102510.0,102500.0,0.66169849]
["bitfinex","BTCUSD",1747289963703,0.0301,102510.0,102500.0,0.66169849]
["bitfinex","BTCUSD",1747289964214,0.07315343,102520.0,102510.0,0.56436719]
["bitfinex","BTCUSD",1747289964431,0.09266086,102520.0,102510.0,1.07988008]
["bitfinex","BTCUSD",1747289965099,0.09266086,102520.0,102510.0,0.69240008]
["bitfinex","BTCUSD",1747289965347,0.09366086,102520.0,102510.0,0.88620008]
["bitfinex","BTCUSD",1747289965776,0.09466086,102520.0,102510.0,0.88620008]
["bitfinex","BTCUSD",1747289966427,0.2994995,102520.0,102510.0,0.5853364]
["bitfinex","BTCUSD",1747289966665,0.2994995,102520.0,102510.0,0.79864583]
["bitfinex","BTCUSD",1747289966913,0.27999207,102520.0,102510.0,0.5853364]
["bitfinex","BTCUSD",1747289967148,0.27999207,102520.0,102510.0,0.60007125]
["bitfinex","BTCUSD",1747289967391,0.27999207,102520.0,102510.0,0.5853364]
["bitfinex","BTCUSD",1747289968239,0.27023807,102520.0,102510.0,0.00974368]
["bitfinex","BTCUSD",1747289971944,0.22438909,102500.0,102490.0,1.06984019]
["bitfinex","BTCUSD",1747289972119,0.28608909,102500.0,102490.0,1.40017795]
["bitfinex","BTCUSD",1747289972307,0.28608909,102500.0,102490.0,0.97893795]
["bitfinex","BTCUSD",1747289972512,0.27633366,102500.0,102490.0,0.24044012]
["bitfinex","BTCUSD",1747289972735,0.27633366,102500.0,102490.0,0.25019716]
["bitfinex","BTCUSD",1747289972916,0.27633366,102500.0,102490.0,0.25995411]
["bitfinex","BTCUSD",1747289973339,0.27633366,102500.0,102490.0,0.26395411]
["bitfinex","BTCUSD",1747289973963,0.27633366,102500.0,102490.0,0.45709509]
["bitfinex","BTCUSD",1747289974358,0.27733366,102500.0,102490.0,0.45709509]
["bitfinex","BTCUSD",1747289974560,0.27733366,102500.0,102490.0,0.45509509]
["bitfinex","BTCUSD",1747289974765,0.27833366,102500.0,102490.0,0.45509509]
["bitfinex","BTCUSD",1747289975165,0.27833366,102500.0,102490.0,0.24044012]
["bitfinex","BTCUSD",1747289975374,0.26857795,102500.0,102490.0,0.04664012]
["bitfinex","BTCUSD",1747289975577,0.26857795,102500.0,102490.0,0.02566031]
["bitfinex","BTCUSD",1747289977988,0.36588735,102500.0,102490.0,0.00983801]
["bitfinex","BTCUSD",1747289981288,0.36588735,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289989522,0.72891597,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289990593,0.64491275,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289990797,0.9984536,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289990969,1.0114536,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289991391,0.6714536,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289991601,0.8649336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289991918,0.8609336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289992117,0.8649336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289992320,0.8679336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289992722,0.8649336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289992935,0.8689336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289998314,0.9029938,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747289999795,0.8689336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290000670,1.5488336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290000906,1.8788336,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290002272,1.6853536,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290002478,2.0723536,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290003100,2.169663,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290003523,2.0723536,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290005912,0.1787654,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290006126,0.03726676,102500.0,102490.0,0.30185623]
["bitfinex","BTCUSD",1747290006351,0.24214442,102500.0,102490.0,0.282343]
["bitfinex","BTCUSD",1747290006574,0.25503394,102500.0,102490.0,0.07744507]
["bitfinex","BTCUSD",1747290006808,0.66456874,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290009928,1.02910959,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290010135,1.13641899,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290010336,1.12641899,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290015917,1.40544439,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290016375,1.49804439,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290016579,1.52539556,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290017204,1.52139556,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290017411,1.41479556,102500.0,102490.0,9.433e-05]
["bitfinex","BTCUSD",1747290017630,1.42279556,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290017843,1.43079556,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290020019,1.15177016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290021704,1.21031016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290023496,1.48933556,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290025486,1.21031016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290027433,1.31291016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290028062,1.59193556,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290028739,1.31291016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290029395,1.59193556,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290031484,1.31291016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290032597,1.59193556,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290032811,1.31291016,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290037253,1.58387458,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290040258,1.77707458,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290044991,2.19855458,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290050658,1.68663439,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290050869,0.36529451,102500.0,102490.0,0.00209433]
["bitfinex","BTCUSD",1747290051080,1.24763328,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290051293,1.26217413,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290051926,1.44550407,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290052795,1.25230407,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290053388,1.25230407,102500.0,102490.0,0.03509433]
["bitfinex","BTCUSD",1747290054466,1.25230407,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290054877,0.66794334,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290055094,0.32794334,102500.0,102490.0,0.06209433]
["bitfinex","BTCUSD",1747290056150,0.31994334,102500.0,102490.0,0.06109433]
["bitfinex","BTCUSD",1747290056355,0.32294334,102500.0,102490.0,0.25623531]
["bitfinex","BTCUSD",1747290056577,0.31194334,102500.0,102490.0,0.27474911]
["bitfinex","BTCUSD",1747290056999,0.30518744,102500.0,102490.0,0.06009433]
["bitfinex","BTCUSD",1747290057848,0.30818744,102500.0,102490.0,0.06009433]
["bitfinex","BTCUSD",1747290058461,0.30518744,102500.0,102490.0,0.06009433]
["bitfinex","BTCUSD",1747290058844,0.30918744,102500.0,102490.0,0.06009433]
["bitfinex","BTCUSD",1747290059599,0.007,102500.0,102490.0,0.6245053]
["bitfinex","BTCUSD",1747290060040,0.007,102500.0,102490.0,0.6255053]
["bitfinex","BTCUSD",1747290060519,0.007,102500.0,102490.0,0.7228147]
["bitfinex","BTCUSD",1747290060746,0.03901789,102510.0,102500.0,0.25468909]
["bitfinex","BTCUSD",1747290060976,0.03901789,102510.0,102500.0,0.45759277]
["bitfinex","BTCUSD",1747290061204,0.01950771,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1747290061457,0.04876942,102520.0,102510.0,0.25466739]
["bitfinex","BTCUSD",1747290061665,0.23409978,102520.0,102510.0,0.25466739]
["bitfinex","BTCUSD",1747290062528,0.02150695,102520.0,102510.0,0.29362177]
["bitfinex","BTCUSD",1747290062753,0.002,102520.0,102510.0,0.29362177]
["bitfinex","BTCUSD",1747290062968,0.01175333,102520.0,102510.0,0.29362177]
["bitfinex","BTCUSD",1747290063183,0.02150714,102520.0,102510.0,0.29362177]
["bitfinex","BTCUSD",1747290063377,0.01175343,102520.0,102510.0,0.29362177]
["bitfinex","BTCUSD",1747290063778,0.02925905,102530.0,102520.0,0.28134559]
["bitfinex","BTCUSD",1747290064094,0.02925895,102530.0,102520.0,0.29108927]
["bitfinex","BTCUSD",1747290064293,0.02925876,102530.0,102520.0,0.30084279]
["bitfinex","BTCUSD",1747290064695,0.01950571,102530.0,102520.0,0.30084279]
["bitfinex","BTCUSD",1747290065068,0.02925876,102530.0,102520.0,0.30184279]
["bitfinex","BTCUSD",1747290065477,0.01950571,102530.0,102520.0,0.30184279]
["bitfinex","BTCUSD",1747290065755,0.03125819,102530.0,102520.0,0.30184279]
["bitfinex","BTCUSD",1747290066401,0.04101124,102530.0,102520.0,0.29208927]
["bitfinex","BTCUSD",1747290066610,0.04101124,102530.0,102520.0,0.30184279]
["bitfinex","BTCUSD",1747290067368,0.04101124,102530.0,102520.0,0.29208927]
["bitfinex","BTCUSD",1747290067581,0.05076448,102530.0,102520.0,0.29208927]
["bitfinex","BTCUSD",1747290068016,0.05076448,102530.0,102520.0,0.28233565]
["bitfinex","BTCUSD",1747290068217,0.041012,102530.0,102520.0,0.29208946]
["bitfinex","BTCUSD",1747290068647,0.041012,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290069176,0.23607685,102530.0,102520.0,0.29208946]
["bitfinex","BTCUSD",1747290069382,0.23607685,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290069600,0.02150571,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290069810,0.03125885,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290070231,0.04101209,102530.0,102520.0,0.31159679]
["bitfinex","BTCUSD",1747290070448,0.04101209,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290070666,0.22632418,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290071280,0.22632418,102530.0,102520.0,0.31159679]
["bitfinex","BTCUSD",1747290071490,0.22632418,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290072101,0.02150609,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290073136,0.01175257,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290073346,0.03125771,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290073561,0.04101066,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290073707,0.05076371,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290074085,0.002,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290074289,0.02150524,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290074918,0.02150515,102530.0,102520.0,0.31159669]
["bitfinex","BTCUSD",1747290075807,0.0507641,102530.0,102520.0,0.30184317]
["bitfinex","BTCUSD",1747290076026,0.04101162,102530.0,102520.0,0.31159679]
["bitfinex","BTCUSD",1747290076236,0.04101162,102530.0,102520.0,0.31159612]
["bitfinex","BTCUSD",1747290076440,0.04345054,102530.0,102520.0,0.3018426]
["bitfinex","BTCUSD",1747290076647,0.04101219,102530.0,102520.0,0.3018426]
["bitfinex","BTCUSD",1747290076882,0.23607704,102530.0,102520.0,0.29208898]
["bitfinex","BTCUSD",1747290077511,0.22632428,102530.0,102520.0,0.23508898]
["bitfinex","BTCUSD",1747290077652,0.22632428,102530.0,102520.0,0.22533527]
["bitfinex","BTCUSD",1747290077867,0.64615814,102530.0,102520.0,0.01074368]
["bitfinex","BTCUSD",1747290078068,0.64615814,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747290078872,0.36702749,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747290081283,0.30412749,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747290084909,0.002,102530.0,102520.0,0.20583788]
["bitfinex","BTCUSD",1747290085124,0.002,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290085335,0.01175238,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290085598,0.002,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290085848,0.01175248,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290086405,0.02150515,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290086775,0.03125791,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290087202,0.01175248,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290087402,0.02150515,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290087600,0.01175248,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290087802,0.02150515,102530.0,102520.0,0.29278889]
["bitfinex","BTCUSD",1747290088294,0.002,102530.0,102520.0,0.63278889]
["bitfinex","BTCUSD",1747290088493,0.002,102530.0,102520.0,0.92297829]
["bitfinex","BTCUSD",1747290089301,0.69940315,102540.0,102520.0,0.90247048]
["bitfinex","BTCUSD",1747290089302,0.69940325,102540.0,102520.0,0.90247048]
["bitfinex","BTCUSD",1747290089515,0.01950325,102540.0,102530.0,0.28132342]
["bitfinex","BTCUSD",1747290089715,0.01950258,102550.0,102540.0,0.21454974]
["bitfinex","BTCUSD",1747290089915,0.01950258,102550.0,102540.0,0.22429342]
["bitfinex","BTCUSD",1747290090124,0.21452939,102550.0,102540.0,0.22429342]
["bitfinex","BTCUSD",1747290090377,0.00975067,102550.0,102540.0,0.23404504]
["bitfinex","BTCUSD",1747290090536,0.01950153,102550.0,102540.0,0.23404504]
["bitfinex","BTCUSD",1747290090731,0.02973611,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290091184,0.01998496,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290091383,0.03373592,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290091599,0.02973592,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290091924,0.03173592,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290092157,0.00248343,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290092358,0.01223391,102550.0,102540.0,0.29184504]
["bitfinex","BTCUSD",1747290092642,0.03173535,102550.0,102540.0,0.48472504]
["bitfinex","BTCUSD",1747290092853,0.03173526,102550.0,102540.0,0.48472504]
["bitfinex","BTCUSD",1747290093067,0.03373526,102550.0,102540.0,0.48472504]
["bitfinex","BTCUSD",1747290093282,0.04348622,102550.0,102540.0,0.48472504]
["bitfinex","BTCUSD",1747290093491,0.04148622,102550.0,102540.0,0.48472504]
["bitfinex","BTCUSD",1747290093696,0.04148622,102550.0,102540.0,0.48572504]
["bitfinex","BTCUSD",1747290093697,0.03173526,102550.0,102540.0,0.48572504]
["bitfinex","BTCUSD",1747290093898,0.04148622,102550.0,102540.0,0.48572504]
["bitfinex","BTCUSD",1747290094556,0.03948622,102550.0,102540.0,0.48572504]
["bitfinex","BTCUSD",1747290095622,0.04923737,102550.0,102540.0,0.48572504]
["bitfinex","BTCUSD",1747290095843,0.23451436,102550.0,102540.0,0.40842161]
["bitfinex","BTCUSD",1747290096051,0.27881263,102550.0,102540.0,0.40842161]
["bitfinex","BTCUSD",1747290096263,0.26906148,102550.0,102540.0,0.01074368]
["bitfinex","BTCUSD",1747290096686,0.25931024,102550.0,102540.0,0.01074368]
["bitfinex","BTCUSD",1747290097585,0.25931024,102550.0,102540.0,0.2155417]
["bitfinex","BTCUSD",1747290099193,0.25931024,102550.0,102540.0,0.01074368]
["bitfinex","BTCUSD",1747290100215,0.25931024,102550.0,102540.0,0.21554161]
["bitfinex","BTCUSD",1747290104976,0.09353697,102550.0,102540.0,0.23504542]
["bitfinex","BTCUSD",1747290105181,0.22476378,102550.0,102540.0,0.23504542]
["bitfinex","BTCUSD",1747290105766,0.25616378,102550.0,102540.0,0.23504542]
["bitfinex","BTCUSD",1747290106350,0.28886378,102550.0,102540.0,0.22529361]
["bitfinex","BTCUSD",1747290106578,0.01998496,102550.0,102540.0,0.30289714]
["bitfinex","BTCUSD",1747290106784,0.00048343,102550.0,102540.0,0.30289714]
["bitfinex","BTCUSD",1747290106986,0.02973535,102550.0,102540.0,0.30289714]
["bitfinex","BTCUSD",1747290107399,0.0394864,102550.0,102540.0,0.24479714]
["bitfinex","BTCUSD",1747290108271,0.11183831,102550.0,102540.0,0.24479714]
["bitfinex","BTCUSD",1747290108669,0.01023401,102550.0,102540.0,0.30199714]
["bitfinex","BTCUSD",1747290108982,0.01998478,102550.0,102540.0,0.30199714]
["bitfinex","BTCUSD",1747290110588,0.00048343,102550.0,102540.0,0.73930654]
["bitfinex","BTCUSD",1747290111004,0.00048343,102550.0,102540.0,0.93190654]
["bitfinex","BTCUSD",1747290111640,0.00048343,102550.0,102540.0,0.94473365]
["bitfinex","BTCUSD",1747290112257,0.00048343,102550.0,102540.0,0.95900407]
["bitfinex","BTCUSD",1747290112468,0.00048343,102550.0,102540.0,0.98825707]
["bitfinex","BTCUSD",1747290113532,0.00048343,102550.0,102540.0,1.00279792]
["bitfinex","BTCUSD",1747290114901,0.00048343,102550.0,102540.0,1.00379792]
["bitfinex","BTCUSD",1747290115248,0.00048343,102550.0,102540.0,1.00279792]
["bitfinex","BTCUSD",1747290115696,0.00048343,102550.0,102540.0,1.00479792]
["bitfinex","BTCUSD",1747290120232,0.00048343,102550.0,102540.0,0.99505424]
["bitfinex","BTCUSD",1747290122901,0.00048343,102550.0,102540.0,0.99305424]
["bitfinex","BTCUSD",1747290123100,0.00048343,102550.0,102540.0,0.99705424]
["bitfinex","BTCUSD",1747290124014,0.00048343,102550.0,102540.0,0.99605424]
["bitfinex","BTCUSD",1747290124398,0.00048343,102550.0,102540.0,0.99805424]
["bitfinex","BTCUSD",1747290126446,0.00048343,102550.0,102540.0,1.70915424]
["bitfinex","BTCUSD",1747290127141,0.07274763,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747290127347,0.07284197,102580.0,102570.0,0.63999943]
["bitfinex","BTCUSD",1747290127880,0.06309434,102580.0,102570.0,0.63999943]
["bitfinex","BTCUSD",1747290128334,0.06509434,102580.0,102570.0,0.63999943]
["bitfinex","BTCUSD",1747290128527,0.06709434,102580.0,102570.0,0.63999943]
["bitfinex","BTCUSD",1747290129181,0.06849434,102580.0,102570.0,0.97999943]
["bitfinex","BTCUSD",1747290129392,0.06849434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290130522,0.03549434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290130723,0.03349434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290130908,0.03149434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290131047,0.06359434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290131262,0.06459434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290134432,0.03249434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290134639,0.00109434,102580.0,102570.0,1.10655383]
["bitfinex","BTCUSD",1747290134838,0.00109434,102580.0,102570.0,1.07730883]
["bitfinex","BTCUSD",1747290137135,0.0154884,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747290137342,0.0154884,102590.0,102580.0,0.32152348]
["bitfinex","BTCUSD",1747290137763,0.0154884,102590.0,102580.0,0.35076548]
["bitfinex","BTCUSD",1747290138003,0.0154884,102590.0,102580.0,0.36530633]
["bitfinex","BTCUSD",1747290138232,0.0174884,102590.0,102580.0,0.42460633]
["bitfinex","BTCUSD",1747290138452,0.0174884,102590.0,102580.0,0.42660633]
["bitfinex","BTCUSD",1747290138676,0.0154884,102590.0,102580.0,0.42660633]
["bitfinex","BTCUSD",1747290138915,0.0154884,102590.0,102580.0,0.42760633]
["bitfinex","BTCUSD",1747290139565,0.0154884,102590.0,102580.0,0.40060633]
["bitfinex","BTCUSD",1747290139820,0.0154884,102590.0,102580.0,0.42760633]
["bitfinex","BTCUSD",1747290140507,0.0154884,102590.0,102580.0,0.40060633]
["bitfinex","BTCUSD",1747290140719,0.0154884,102590.0,102580.0,0.36830633]
["bitfinex","BTCUSD",1747290140930,0.0773884,102590.0,102580.0,0.36830633]
["bitfinex","BTCUSD",1747290141181,0.0773884,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290141654,0.08713508,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290141873,0.11637625,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290142083,0.10662881,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290142519,0.11637596,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290142727,0.09688185,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290142938,0.10662881,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290144613,0.11637587,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290145293,0.12612312,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290145909,0.11637587,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290146124,0.12612312,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290146548,0.12612378,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290146755,0.10662919,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290146960,0.11637644,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290147163,0.08713517,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290147367,0.10662919,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290147566,0.09688204,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290147781,0.1066291,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290148199,0.09688204,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290148406,0.09688223,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290149623,0.09688213,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290150463,0.0773884,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290150737,0.08713517,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290150950,0.09688204,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290151177,0.08713517,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290151822,0.08713508,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290152002,0.09688195,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290152340,0.08713508,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290153077,0.0773884,102590.0,102580.0,0.22721408]
["bitfinex","BTCUSD",1747290153463,0.0773884,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290155250,0.08713517,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290157840,0.0773884,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290159663,0.08713508,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290160235,0.0773884,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290163934,0.0470884,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290164535,0.0154884,102590.0,102580.0,0.32452348]
["bitfinex","BTCUSD",1747290165849,0.0154884,102590.0,102580.0,0.66452348]
["bitfinex","BTCUSD",1747290167479,0.0154884,102590.0,102580.0,0.67906433]
["bitfinex","BTCUSD",1747290167933,0.0781884,102590.0,102580.0,0.67906433]
["bitfinex","BTCUSD",1747290169397,0.0781884,102590.0,102580.0,1.06326433]
["bitfinex","BTCUSD",1747290169612,0.0467884,102590.0,102580.0,1.06326433]
["bitfinex","BTCUSD",1747290173380,0.0154884,102590.0,102580.0,1.06326433]
["bitfinex","BTCUSD",1747290175632,0.0779884,102590.0,102580.0,1.06326433]
["bitfinex","BTCUSD",1747290177761,0.0456884,102590.0,102580.0,1.06326433]
["bitfinex","BTCUSD",1747290178714,0.0765884,102590.0,102580.0,1.06326433]
["bitfinex","BTCUSD",1747290182482,0.0765884,102590.0,102580.0,0.85664348]
["bitfinex","BTCUSD",1747290182709,0.0765884,102590.0,102580.0,1.04864348]
["bitfinex","BTCUSD",1747290185502,0.0765884,102590.0,102580.0,0.66452348]
["bitfinex","BTCUSD",1747290185654,0.0765884,102590.0,102580.0,1.04864348]
["bitfinex","BTCUSD",1747290186411,0.0765884,102590.0,102580.0,1.04860348]
["bitfinex","BTCUSD",1747290187767,0.0154884,102590.0,102580.0,1.06314433]
["bitfinex","BTCUSD",1747290188158,0.0466884,102590.0,102580.0,1.06314433]
["bitfinex","BTCUSD",1747290188700,0.0466884,102590.0,102580.0,1.04860348]
["bitfinex","BTCUSD",1747290190441,0.0792884,102590.0,102580.0,1.04860348]
["bitfinex","BTCUSD",1747290191481,0.0466884,102590.0,102580.0,1.04860348]
["bitfinex","BTCUSD",1747290192135,0.0789884,102590.0,102580.0,1.04860348]
["bitfinex","BTCUSD",1747290193385,0.0789884,102590.0,102580.0,0.85644348]
["bitfinex","BTCUSD",1747290193588,0.0789884,102590.0,102580.0,1.04836348]
["bitfinex","BTCUSD",1747290200037,0.0789884,102590.0,102580.0,1.04832348]
["bitfinex","BTCUSD",1747290225363,0.0466884,102590.0,102580.0,1.04832348]
["bitfinex","BTCUSD",1747290226285,0.0767884,102590.0,102580.0,1.04832348]
["bitfinex","BTCUSD",1747290227144,0.0767884,102590.0,102580.0,0.85644348]
["bitfinex","BTCUSD",1747290227358,0.0767884,102590.0,102580.0,1.04808348]
["bitfinex","BTCUSD",1747290228388,0.0767884,102590.0,102580.0,1.07732548]
["bitfinex","BTCUSD",1747290240968,0.0767884,102590.0,102580.0,1.07696548]
["bitfinex","BTCUSD",1747290242105,0.0767884,102590.0,102580.0,1.04772348]
["bitfinex","BTCUSD",1747290243126,0.0767884,102590.0,102580.0,1.04572348]
["bitfinex","BTCUSD",1747290243375,0.0767884,102590.0,102580.0,1.04472348]
["bitfinex","BTCUSD",1747290243587,0.0767884,102590.0,102580.0,1.04672348]
["bitfinex","BTCUSD",1747290244435,0.0767884,102590.0,102580.0,1.04972348]
["bitfinex","BTCUSD",1747290244649,0.0767884,102590.0,102580.0,1.04968348]
["bitfinex","BTCUSD",1747290244867,0.0767884,102590.0,102580.0,1.04668348]
["bitfinex","BTCUSD",1747290245304,0.0767884,102590.0,102580.0,1.04968348]
["bitfinex","BTCUSD",1747290245706,0.08653508,102590.0,102580.0,1.04968348]
["bitfinex","BTCUSD",1747290246661,0.08653508,102590.0,102580.0,0.66652348]
["bitfinex","BTCUSD",1747290246882,0.09628185,102590.0,102580.0,0.95237408]
["bitfinex","BTCUSD",1747290247251,0.08653508,102590.0,102580.0,0.95237408]
["bitfinex","BTCUSD",1747290249135,0.08653508,102590.0,102580.0,0.56921408]
["bitfinex","BTCUSD",1747290249358,0.08653508,102590.0,102580.0,0.95233408]
["bitfinex","BTCUSD",1747290250926,0.11577616,102590.0,102580.0,0.76089408]
["bitfinex","BTCUSD",1747290251150,0.08653508,102590.0,102580.0,0.95233408]
["bitfinex","BTCUSD",1747290252145,0.09628195,102590.0,102580.0,0.95233408]
["bitfinex","BTCUSD",1747290254144,0.08653517,102590.0,102580.0,0.95233408]
["bitfinex","BTCUSD",1747290255780,0.08653508,102590.0,102580.0,0.95233408]
["bitfinex","BTCUSD",1747290257202,0.08653508,102590.0,102580.0,0.95201408]
["bitfinex","BTCUSD",1747290258058,0.0767884,102590.0,102580.0,0.95201408]
["bitfinex","BTCUSD",1747290258258,0.08653517,102590.0,102580.0,0.95201408]
["bitfinex","BTCUSD",1747290258434,0.08653508,102590.0,102580.0,0.95201408]
["bitfinex","BTCUSD",1747290259031,0.0767884,102590.0,102580.0,0.95201408]
["bitfinex","BTCUSD",1747290261381,0.0767884,102590.0,102580.0,0.56921408]
["bitfinex","BTCUSD",1747290261582,0.0767884,102590.0,102580.0,0.95197408]
["bitfinex","BTCUSD",1747290267209,0.30098034,102590.0,102580.0,0.21946626]
["bitfinex","BTCUSD",1747290267435,0.09628223,102590.0,102580.0,0.57896209]
["bitfinex","BTCUSD",1747290268305,0.10602948,102590.0,102580.0,0.57896209]
["bitfinex","BTCUSD",1747290271448,0.11577682,102590.0,102580.0,0.57896209]
["bitfinex","BTCUSD",1747290272914,0.12552426,102590.0,102580.0,0.57896209]
["bitfinex","BTCUSD",1747290273131,0.11577682,102590.0,102580.0,0.57896209]
["bitfinex","BTCUSD",1747290275493,0.31072759,102590.0,102580.0,0.345]
["bitfinex","BTCUSD",1747290275703,0.29123376,102590.0,102580.0,0.345]
["bitfinex","BTCUSD",1747290276239,0.29123376,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1747290276392,0.28148651,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1747290276574,0.561553,102590.0,102580.0,0.005]
["bitfinex","BTCUSD",1747290277177,0.561553,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747290277382,0.26841816,102580.0,102570.0,0.22423584]
["bitfinex","BTCUSD",1747290278828,0.26841816,102580.0,102570.0,0.22623584]
["bitfinex","BTCUSD",1747290279833,0.26841816,102580.0,102570.0,0.22923584]
["bitfinex","BTCUSD",1747290285122,0.27816636,102580.0,102570.0,0.22923584]
["bitfinex","BTCUSD",1747290288232,0.27816636,102580.0,102570.0,0.23898499]
["bitfinex","BTCUSD",1747290291591,0.27816636,102580.0,102570.0,0.24873404]
["bitfinex","BTCUSD",1747290293429,0.28791446,102580.0,102570.0,0.24873404]
["bitfinex","BTCUSD",1747290294868,0.28791446,102580.0,102570.0,0.24873357]
["bitfinex","BTCUSD",1747290297422,0.29766294,102580.0,102570.0,0.24873309]
["bitfinex","BTCUSD",1747290300968,0.29766294,102580.0,102570.0,0.23898423]
["bitfinex","BTCUSD",1747290301169,0.28791484,102580.0,102570.0,0.23898423]
["bitfinex","BTCUSD",1747290303343,0.28740571,102580.0,102570.0,0.23898423]
["bitfinex","BTCUSD",1747290304555,0.28740571,102580.0,102570.0,0.21948622]
["bitfinex","BTCUSD",1747290304759,0.27765751,102580.0,102570.0,0.21948622]
["bitfinex","BTCUSD",1747290305164,0.26841825,102580.0,102570.0,0.21948622]
["bitfinex","BTCUSD",1747290305771,0.26841825,102580.0,102570.0,0.20973707]
["bitfinex","BTCUSD",1747290306094,0.25866977,102580.0,102570.0,0.20973707]
["bitfinex","BTCUSD",1747290307497,0.25866977,102580.0,102570.0,0.20973726]
["bitfinex","BTCUSD",1747290307906,0.25866977,102580.0,102570.0,0.2194866]
["bitfinex","BTCUSD",1747290309809,0.25866977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747290310456,0.25866977,102580.0,102570.0,0.01474943]
["bitfinex","BTCUSD",1747290311011,0.25866977,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747290311836,0.72149335,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747290312058,0.53873626,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747290312485,0.03899983,102560.0,102550.0,0.41544794]
["bitfinex","BTCUSD",1747290312699,0.2882581,102560.0,102550.0,0.75702008]
["bitfinex","BTCUSD",1747290313157,0.0307,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747290313399,0.06969621,102570.0,102560.0,0.22425781]
["bitfinex","BTCUSD",1747290314260,0.26468499,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747290314446,0.29648499,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747290314673,0.29748499,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747290315109,0.29748499,102570.0,102560.0,0.224258]
["bitfinex","BTCUSD",1747290315906,0.29848499,102570.0,102560.0,0.224258]
["bitfinex","BTCUSD",1747290316308,0.28873632,102570.0,102560.0,0.224258]
["bitfinex","BTCUSD",1747290317575,0.27898736,102570.0,102560.0,0.22425177]
["bitfinex","BTCUSD",1747290317749,0.27898736,102570.0,102560.0,0.21450177]
["bitfinex","BTCUSD",1747290317950,0.27898736,102570.0,102560.0,0.22425187]
["bitfinex","BTCUSD",1747290319377,0.27898736,102570.0,102560.0,0.23400178]
["bitfinex","BTCUSD",1747290320019,0.27806276,102570.0,102560.0,0.23400178]
["bitfinex","BTCUSD",1747290322137,0.27806276,102570.0,102560.0,0.22425187]
["bitfinex","BTCUSD",1747290322536,0.27806276,102570.0,102560.0,0.23400187]
["bitfinex","BTCUSD",1747290322747,0.27806276,102570.0,102560.0,0.24375178]
["bitfinex","BTCUSD",1747290325478,0.08307398,102570.0,102560.0,0.24375178]
["bitfinex","BTCUSD",1747290325757,0.08307398,102570.0,102560.0,0.25364421]
["bitfinex","BTCUSD",1747290325921,0.08307398,102570.0,102560.0,0.24389449]
["bitfinex","BTCUSD",1747290326148,0.09282341,102570.0,102560.0,0.2536443]
["bitfinex","BTCUSD",1747290326602,0.08307398,102570.0,102560.0,0.2536443]
["bitfinex","BTCUSD",1747290326808,0.09282341,102570.0,102560.0,0.2536443]
["bitfinex","BTCUSD",1747290327726,0.0635754,102570.0,102560.0,0.2536443]
["bitfinex","BTCUSD",1747290327932,0.01174867,102570.0,102560.0,0.59364373]
["bitfinex","BTCUSD",1747290328341,0.02149753,102570.0,102560.0,0.59364373]
["bitfinex","BTCUSD",1747290329085,0.01174867,102570.0,102560.0,0.65204373]
["bitfinex","BTCUSD",1747290329726,0.01174858,102570.0,102560.0,0.65204373]
["bitfinex","BTCUSD",1747290330321,0.01174858,102570.0,102560.0,0.59364373]
["bitfinex","BTCUSD",1747290331649,0.002,102570.0,102560.0,0.59364373]
["bitfinex","BTCUSD",1747290331802,0.002,102570.0,102560.0,0.65424373]
["bitfinex","BTCUSD",1747290333250,0.002,102570.0,102560.0,0.62624373]
["bitfinex","BTCUSD",1747290333467,0.002,102570.0,102560.0,0.59364373]
["bitfinex","BTCUSD",1747290333914,0.002,102570.0,102560.0,0.78436373]
["bitfinex","BTCUSD",1747290334341,0.002,102570.0,102560.0,0.84296373]
["bitfinex","BTCUSD",1747290334766,0.002,102570.0,102560.0,0.78436373]
["bitfinex","BTCUSD",1747290336202,0.002,102570.0,102560.0,0.94227313]
["bitfinex","BTCUSD",1747290340076,0.002,102570.0,102560.0,0.95681398]
["bitfinex","BTCUSD",1747290340672,0.001,102570.0,102560.0,0.95681398]
["bitfinex","BTCUSD",1747290341744,0.09988233,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747290341955,0.09988233,102590.0,102580.0,0.23395776]
["bitfinex","BTCUSD",1747290342398,0.09988233,102590.0,102580.0,0.23410047]
["bitfinex","BTCUSD",1747290342604,0.10962967,102590.0,102580.0,0.23410047]
["bitfinex","BTCUSD",1747290343023,0.11162967,102590.0,102580.0,0.23410047]
["bitfinex","BTCUSD",1747290346498,0.10188233,102590.0,102580.0,0.23410047]
["bitfinex","BTCUSD",1747290346720,0.0823884,102590.0,102580.0,0.23410047]
["bitfinex","BTCUSD",1747290346935,0.0823884,102590.0,102580.0,0.67140987]
["bitfinex","BTCUSD",1747290346936,0.0174884,102590.0,102580.0,0.67140987]
["bitfinex","BTCUSD",1747290348075,0.0164884,102590.0,102580.0,0.67140987]
["bitfinex","BTCUSD",1747290348527,0.0154884,102590.0,102580.0,0.67240987]
["bitfinex","BTCUSD",1747290348772,0.0154884,102590.0,102580.0,0.73310987]
["bitfinex","BTCUSD",1747290349438,0.0154884,102590.0,102580.0,0.67340987]
["bitfinex","BTCUSD",1747290357270,0.0154884,102590.0,102580.0,0.66366619]
["bitfinex","BTCUSD",1747290357934,0.0459884,102590.0,102580.0,0.66366619]
["bitfinex","BTCUSD",1747290358146,0.0778884,102590.0,102580.0,0.66366619]
["bitfinex","BTCUSD",1747290358980,0.0778884,102590.0,102580.0,0.67340987]
["bitfinex","BTCUSD",1747290360246,0.0154884,102590.0,102580.0,0.67340987]
["bitfinex","BTCUSD",1747290361699,0.0154884,102590.0,102580.0,0.74855072]
["bitfinex","BTCUSD",1747290368237,0.0154884,102590.0,102580.0,0.74655072]
["bitfinex","BTCUSD",1747290368460,0.0154884,102590.0,102580.0,0.74955072]
["bitfinex","BTCUSD",1747290368663,0.0154884,102590.0,102580.0,0.75155072]
["bitfinex","BTCUSD",1747290368875,0.0154884,102590.0,102580.0,0.74655072]
["bitfinex","BTCUSD",1747290369297,0.0154884,102590.0,102580.0,1.16165072]
["bitfinex","BTCUSD",1747290369506,0.05,102600.0,102590.0,0.58449223]
["bitfinex","BTCUSD",1747290369707,0.05,102600.0,102590.0,1.08350144]
["bitfinex","BTCUSD",1747290369907,0.05,102600.0,102590.0,1.08364415]
["bitfinex","BTCUSD",1747290371087,0.05,102600.0,102590.0,1.08664415]
["bitfinex","BTCUSD",1747290371726,0.05,102600.0,102590.0,1.08864415]
["bitfinex","BTCUSD",1747290371955,0.05,102600.0,102590.0,1.42864415]
["bitfinex","BTCUSD",1747290372168,0.05,102600.0,102590.0,1.83974415]
["bitfinex","BTCUSD",1747290381749,0.0816,102600.0,102590.0,1.58920415]
["bitfinex","BTCUSD",1747290381999,0.1142,102600.0,102590.0,1.39872415]
["bitfinex","BTCUSD",1747290382216,0.1142,102600.0,102590.0,1.113265]
["bitfinex","BTCUSD",1747290382430,0.1142,102600.0,102590.0,1.47888415]
["bitfinex","BTCUSD",1747290382895,0.1142,102600.0,102590.0,1.06778415]
["bitfinex","BTCUSD",1747290384425,0.1142,102600.0,102590.0,1.0789461]
["bitfinex","BTCUSD",1747290385545,0.1142,102600.0,102590.0,1.0789861]
["bitfinex","BTCUSD",1747290386230,0.1142,102600.0,102590.0,0.52792629]
["bitfinex","BTCUSD",1747290386659,0.1142,102600.0,102590.0,0.43061689]
["bitfinex","BTCUSD",1747290387339,0.13369193,102600.0,102590.0,0.43061689]
["bitfinex","BTCUSD",1747290387559,0.13369183,102600.0,102590.0,0.42561689]
["bitfinex","BTCUSD",1747290387787,0.12394582,102600.0,102590.0,0.42861689]
["bitfinex","BTCUSD",1747290388231,0.13369183,102600.0,102590.0,0.42861689]
["bitfinex","BTCUSD",1747290388448,0.13369174,102600.0,102590.0,0.42861689]
["bitfinex","BTCUSD",1747290389130,0.1142,102600.0,102590.0,0.42861689]
["bitfinex","BTCUSD",1747290390043,0.1142,102600.0,102590.0,0.4495967]
["bitfinex","BTCUSD",1747290390258,0.1142,102600.0,102590.0,0.2594767]
["bitfinex","BTCUSD",1747290390488,0.12394582,102600.0,102590.0,0.2594767]
["bitfinex","BTCUSD",1747290390920,0.1142,102600.0,102590.0,0.2594767]
["bitfinex","BTCUSD",1747290392009,0.12394582,102600.0,102590.0,0.2594767]
["bitfinex","BTCUSD",1747290392220,0.13369193,102600.0,102590.0,0.2594767]
["bitfinex","BTCUSD",1747290392866,0.14343832,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290393340,0.13369193,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290393577,0.14587493,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290393797,0.13612863,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290394017,0.14587483,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290394234,0.13612853,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290396187,0.14587483,102600.0,102590.0,0.23849689]
["bitfinex","BTCUSD",1747290397931,0.35055366,102600.0,102590.0,0.21900287]
["bitfinex","BTCUSD",1747290398142,0.33837095,102600.0,102590.0,0.22875002]
["bitfinex","BTCUSD",1747290398613,0.32862465,102600.0,102590.0,0.01430466]
["bitfinex","BTCUSD",1747290398829,0.50163535,102600.0,102590.0,0.01330466]
["bitfinex","BTCUSD",1747290399049,0.59894475,102600.0,102590.0,0.01330466]
["bitfinex","BTCUSD",1747290399266,0.59994475,102600.0,102590.0,0.01330466]
["bitfinex","BTCUSD",1747290399481,0.41718766,102600.0,102590.0,0.01330466]
["bitfinex","BTCUSD",1747290399699,0.41618766,102600.0,102590.0,0.01330466]
["bitfinex","BTCUSD",1747290399885,0.59894475,102600.0,102590.0,0.01130466]
["bitfinex","BTCUSD",1747290400128,0.60094475,102600.0,102590.0,0.01130466]
["bitfinex","BTCUSD",1747290400338,0.60194475,102600.0,102590.0,0.21600287]
["bitfinex","BTCUSD",1747290400549,0.41918766,102600.0,102590.0,0.01130466]
["bitfinex","BTCUSD",1747290402313,0.41918766,102600.0,102590.0,0.02105219]
["bitfinex","BTCUSD",1747290405065,0.41918766,102600.0,102590.0,0.21600296]
["bitfinex","BTCUSD",1747290405273,0.40944117,102600.0,102590.0,0.2257504]
["bitfinex","BTCUSD",1747290406795,0.40944117,102600.0,102590.0,0.00014271]
["bitfinex","BTCUSD",1747290407022,0.59219826,102600.0,102590.0,0.00014271]
["bitfinex","BTCUSD",1747290409816,0.40944117,102600.0,102590.0,0.00014271]
["bitfinex","BTCUSD",1747290410027,0.59219826,102600.0,102590.0,0.00989024]
["bitfinex","BTCUSD",1747290410227,0.40944117,102600.0,102590.0,0.00989024]
["bitfinex","BTCUSD",1747290412301,0.40944117,102600.0,102590.0,0.21458835]
["bitfinex","BTCUSD",1747290412508,0.40944117,102600.0,102590.0,0.00989024]
["bitfinex","BTCUSD",1747290420331,0.40944117,102600.0,102590.0,0.00014271]
["bitfinex","BTCUSD",1747290422630,0.40944117,102600.0,102590.0,0.00989015]
["bitfinex","BTCUSD",1747290422881,0.2145094,102600.0,102590.0,0.20484092]
["bitfinex","BTCUSD",1747290423085,0.1172,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290423291,0.12694592,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290423714,0.13669203,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290424567,0.12694592,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290424767,0.13669203,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290425896,0.14643833,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290426095,0.13669203,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290426305,0.14643823,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290427427,0.1172,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290427649,0.09434573,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290427856,0.0846,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290428506,0.053,102600.0,102590.0,0.22433494]
["bitfinex","BTCUSD",1747290429188,0.053,102600.0,102590.0,0.28393494]
["bitfinex","BTCUSD",1747290429634,0.053,102600.0,102590.0,0.38124434]
["bitfinex","BTCUSD",1747290440160,0.053,102600.0,102590.0,0.73578519]
["bitfinex","BTCUSD",1747290440931,0.051,102600.0,102590.0,0.73578519]
["bitfinex","BTCUSD",1747290441141,0.051,102600.0,102590.0,0.73678519]
["bitfinex","BTCUSD",1747290441879,0.05,102600.0,102590.0,0.73678519]
["bitfinex","BTCUSD",1747290442282,0.05,102600.0,102590.0,0.73878519]
["bitfinex","BTCUSD",1747290444730,0.05,102600.0,102590.0,1.14988519]
["bitfinex","BTCUSD",1747290456862,0.05,102600.0,102590.0,1.52920519]
["bitfinex","BTCUSD",1747290458873,0.05,102600.0,102590.0,1.50120519]
["bitfinex","BTCUSD",1747290459773,0.05,102600.0,102590.0,1.53044019]
["bitfinex","BTCUSD",1747290460412,0.05,102600.0,102590.0,1.49884019]
["bitfinex","BTCUSD",1747290466884,0.05,102600.0,102590.0,1.91960019]
["bitfinex","BTCUSD",1747290468616,0.0819,102600.0,102590.0,1.91960019]
["bitfinex","BTCUSD",1747290468826,0.1119,102600.0,102590.0,1.91960019]
["bitfinex","BTCUSD",1747290469029,0.1119,102600.0,102590.0,1.91952019]
["bitfinex","BTCUSD",1747290469232,0.1119,102600.0,102590.0,1.53570434]
["bitfinex","BTCUSD",1747290469435,0.1119,102600.0,102590.0,1.53546434]
["bitfinex","BTCUSD",1747290469603,0.3119,102600.0,102590.0,1.53546434]
["bitfinex","BTCUSD",1747290470217,0.3119,102600.0,102590.0,1.87546434]
["bitfinex","BTCUSD",1747290471677,0.3119,102600.0,102590.0,1.46436434]
["bitfinex","BTCUSD",1747290474253,0.3119,102600.0,102590.0,1.47886519]
["bitfinex","BTCUSD",1747290474254,0.25,102600.0,102590.0,1.47886519]
["bitfinex","BTCUSD",1747290474471,0.25,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290475735,0.2822,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290476170,0.25,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290477749,0.25,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290478173,0.2822,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290479626,0.313,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290480756,0.113,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290481188,0.113,102600.0,102590.0,1.49844219]
["bitfinex","BTCUSD",1747290482482,0.05,102600.0,102590.0,1.49844219]
["bitfinex","BTCUSD",1747290483585,0.0829,102600.0,102590.0,1.49844219]
["bitfinex","BTCUSD",1747290484031,0.1135,102600.0,102590.0,1.49844219]
["bitfinex","BTCUSD",1747290486226,0.0829,102600.0,102590.0,1.49844219]
["bitfinex","BTCUSD",1747290486437,0.01035918,102600.0,102590.0,1.49844219]
["bitfinex","BTCUSD",1747290486647,0.01035918,102600.0,102590.0,1.08734219]
["bitfinex","BTCUSD",1747290487075,0.01035918,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290488331,0.04355918,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290488557,0.24355918,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290488775,0.24360748,102600.0,102590.0,1.50810219]
["bitfinex","BTCUSD",1747290489664,0.24360748,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290491601,0.23235748,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290494111,0.2000483,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290496037,0.2326483,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290498186,0.2295983,102600.0,102590.0,1.91920219]
["bitfinex","BTCUSD",1747290498394,0.17972312,102600.0,102590.0,2.25080219]
["bitfinex","BTCUSD",1747290499409,0.13102744,102600.0,102590.0,2.25080219]
["bitfinex","BTCUSD",1747290499700,0.13102744,102600.0,102590.0,2.21920219]
["bitfinex","BTCUSD",1747290499901,0.16192744,102600.0,102590.0,2.21920219]
["bitfinex","BTCUSD",1747290500105,0.19212744,102600.0,102590.0,2.21920219]
["bitfinex","BTCUSD",1747290500970,0.17404744,102600.0,102590.0,2.21920219]
["bitfinex","BTCUSD",1747290501590,0.17404744,102600.0,102590.0,2.21868219]
["bitfinex","BTCUSD",1747290510907,0.12815744,102600.0,102590.0,2.21868219]
["bitfinex","BTCUSD",1747290511203,0.09866744,102600.0,102590.0,2.21868219]
["bitfinex","BTCUSD",1747290512457,0.09866744,102600.0,102590.0,2.21852219]
["bitfinex","BTCUSD",1747290515005,0.04997235,102600.0,102590.0,2.21852219]
["bitfinex","BTCUSD",1747290515212,0.03166318,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747290515421,0.03171148,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747290515630,0.06351148,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747290516193,0.06351148,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290516393,0.07725408,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290516963,0.06751148,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290518064,0.09406898,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290518265,0.10381148,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290518462,0.10381148,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290518876,0.09406898,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290523041,0.08432667,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290523267,0.09406889,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290524133,0.1038112,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290524553,0.08432667,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290524761,0.09406889,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290524970,0.0721483,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290525379,0.08189033,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290526202,0.09163255,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290527764,0.08189033,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290528929,0.0721483,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290529295,0.08189033,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290530791,0.09163245,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290531219,0.10381068,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290532058,0.10381059,102640.0,102630.0,0.23475175]
["bitfinex","BTCUSD",1747290533316,0.10381059,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290533839,0.113553,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290534796,0.10381059,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290535008,0.1135529,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290535859,0.12329597,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290536065,0.12329588,102640.0,102630.0,0.22424756]
["bitfinex","BTCUSD",1747290536265,0.56899152,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290536487,0.5665556,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290536792,0.38379851,102640.0,102630.0,0.20476114]
["bitfinex","BTCUSD",1747290537229,0.38379851,102640.0,102630.0,0.21450468]
["bitfinex","BTCUSD",1747290537801,0.38379851,102640.0,102630.0,0.22424813]
["bitfinex","BTCUSD",1747290539428,0.38379851,102640.0,102630.0,0.24373474]
["bitfinex","BTCUSD",1747290540049,0.0721483,102640.0,102630.0,0.2437338]
["bitfinex","BTCUSD",1747290540469,0.0721483,102640.0,102630.0,0.4325738]
["bitfinex","BTCUSD",1747290540672,0.0681483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290540870,0.0641483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290541135,0.0651483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290541600,0.0641483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290542379,4.83e-05,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290542560,0.0020483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290542759,0.0030483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290542963,0.0010483,102640.0,102630.0,0.6213338]
["bitfinex","BTCUSD",1747290543162,0.0010483,102640.0,102630.0,1.0586432]
["bitfinex","BTCUSD",1747290543414,0.0030483,102640.0,102630.0,1.0586432]
["bitfinex","BTCUSD",1747290544026,0.0030483,102640.0,102630.0,1.0899432]
["bitfinex","BTCUSD",1747290544231,0.0010483,102640.0,102630.0,1.0899432]
["bitfinex","BTCUSD",1747290544434,0.0020483,102640.0,102630.0,1.1199432]
["bitfinex","BTCUSD",1747290544639,0.0010483,102640.0,102630.0,1.1199432]
["bitfinex","BTCUSD",1747290544846,0.0010483,102640.0,102630.0,1.13448405]
["bitfinex","BTCUSD",1747290545478,0.0010483,102640.0,102630.0,1.07318405]
["bitfinex","BTCUSD",1747290545696,0.0010483,102640.0,102630.0,1.07310405]
["bitfinex","BTCUSD",1747290545903,4.83e-05,102640.0,102630.0,1.07310405]
["bitfinex","BTCUSD",1747290546057,4.83e-05,102640.0,102630.0,1.13590405]
["bitfinex","BTCUSD",1747290546465,4.83e-05,102640.0,102630.0,1.13690405]
["bitfinex","BTCUSD",1747290546671,4.83e-05,102640.0,102630.0,1.10480405]
["bitfinex","BTCUSD",1747290546899,4.83e-05,102640.0,102630.0,1.07610405]
["bitfinex","BTCUSD",1747290547503,4.83e-05,102640.0,102630.0,1.10650405]
["bitfinex","BTCUSD",1747290549583,4.83e-05,102640.0,102630.0,1.13700405]
["bitfinex","BTCUSD",1747290550232,4.83e-05,102640.0,102630.0,1.10650405]
["bitfinex","BTCUSD",1747290554458,4.83e-05,102640.0,102630.0,1.07610405]
["bitfinex","BTCUSD",1747290556115,4.83e-05,102640.0,102630.0,1.87610405]
["bitfinex","BTCUSD",1747290557735,0.0653483,102640.0,102630.0,1.6728432]
["bitfinex","BTCUSD",1747290557921,0.0653483,102640.0,102630.0,1.7640538]
["bitfinex","BTCUSD",1747290558988,0.0653483,102640.0,102630.0,1.3867338]
["bitfinex","BTCUSD",1747290559187,0.0653483,102640.0,102630.0,1.5752538]
["bitfinex","BTCUSD",1747290559788,0.0653483,102640.0,102630.0,1.3867338]
["bitfinex","BTCUSD",1747290564304,0.0653483,102640.0,102630.0,1.0467338]
["bitfinex","BTCUSD",1747290564966,0.07509042,102640.0,102630.0,1.0467338]
["bitfinex","BTCUSD",1747290565174,0.07752633,102640.0,102630.0,1.0467338]
["bitfinex","BTCUSD",1747290565465,0.08726855,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290565681,0.10675346,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290565907,0.08726855,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290566120,0.09701096,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290566332,0.09701105,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290566540,0.08726855,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290566785,0.09701096,102640.0,102630.0,1.05729892]
["bitfinex","BTCUSD",1747290567197,0.10675356,102640.0,102630.0,1.05529892]
["bitfinex","BTCUSD",1747290567411,0.08726855,102640.0,102630.0,1.05529892]
["bitfinex","BTCUSD",1747290567628,0.47462442,102640.0,102630.0,1.02706999]
["bitfinex","BTCUSD",1747290567842,0.47218851,102640.0,102630.0,1.05530015]
["bitfinex","BTCUSD",1747290568735,0.47318851,102640.0,102630.0,1.05530033]
["bitfinex","BTCUSD",1747290568953,0.47318851,102640.0,102630.0,1.05529986]
["bitfinex","BTCUSD",1747290569167,0.4829313,102640.0,102630.0,1.05529939]
["bitfinex","BTCUSD",1747290569396,0.47318908,102640.0,102630.0,0.81170783]
["bitfinex","BTCUSD",1747290569609,0.46344667,102640.0,102630.0,0.81170783]
["bitfinex","BTCUSD",1747290569817,0.74351316,102640.0,102630.0,0.80114271]
["bitfinex","BTCUSD",1747290570665,0.74251316,102640.0,102630.0,0.80114271]
["bitfinex","BTCUSD",1747290570871,0.74251316,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290571077,0.74551316,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290575065,0.56275607,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290575498,0.75111607,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290576650,0.93387316,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290578425,1.03118256,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290579602,0.93387316,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290580228,0.93895801,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290584760,0.75059801,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290593646,0.78513886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290594739,0.78413886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290595308,0.78713886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290595715,0.88444826,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290595917,0.78713886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290600436,1.12713886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290601396,0.40162468,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290601606,0.94328092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290601815,0.95128092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290602023,1.13903801,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290602239,1.14203801,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290602445,1.26388826,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290602659,1.16657886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290602869,0.57284092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290603131,0.94924092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290603334,0.95924092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290603995,0.58284092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290604206,0.77100092,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290604426,1.05106741,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290604638,1.07560826,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290605101,0.88744826,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290605318,0.80102468,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290605535,1.16653886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290607927,0.80102468,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290608158,1.16653886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290608355,1.26384826,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290610904,1.16653886,102640.0,102630.0,0.80014271]
["bitfinex","BTCUSD",1747290613426,1.16653886,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290614071,1.16649886,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290619838,0.79013886,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290620047,1.16649886,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290620663,0.76644383,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290620866,0.32478383,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290621072,0.12992765,102640.0,102630.0,0.27740449]
["bitfinex","BTCUSD",1747290621303,0.32721948,102640.0,102630.0,0.26766114]
["bitfinex","BTCUSD",1747290621651,0.49779813,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290621873,0.56249813,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290624511,0.74525522,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290625185,0.77979607,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290627186,1.15595607,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290627400,1.0689204,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290627622,0.6927604,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290627840,1.1562298,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290628460,1.0589204,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290629780,1.4089204,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290629991,1.68739891,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290630241,1.71475679,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290630460,1.43627828,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290630672,1.70475679,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290630882,1.80206619,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290631564,1.79206619,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290631992,1.78706619,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290632449,1.79106619,102640.0,102630.0,0.00014271]
["bitfinex","BTCUSD",1747290632666,0.22419251,102590.0,102580.0,0.14205074]
["bitfinex","BTCUSD",1747290632874,0.59023346,102590.0,102580.0,0.07735074]
["bitfinex","BTCUSD",1747290633536,0.31175495,102590.0,102580.0,0.07735074]
["bitfinex","BTCUSD",1747290633949,0.31175495,102590.0,102580.0,0.07739904]
["bitfinex","BTCUSD",1747290634803,0.31175495,102590.0,102580.0,0.08239904]
["bitfinex","BTCUSD",1747290635008,0.31175495,102590.0,102580.0,0.08639904]
["bitfinex","BTCUSD",1747290635203,0.31175495,102590.0,102580.0,0.01879678]
["bitfinex","BTCUSD",1747290635670,0.31175495,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290636446,0.31175495,102590.0,102580.0,0.01879678]
["bitfinex","BTCUSD",1747290637258,0.31175495,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290638445,0.59023346,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290638697,0.65553346,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290639494,0.37705495,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290640955,0.65553346,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290641165,0.84529346,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290641584,0.96714371,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290642220,1.15526371,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290642432,0.68951495,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290642639,0.31175495,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290643123,0.31175495,102590.0,102580.0,0.21376646]
["bitfinex","BTCUSD",1747290643333,0.50139495,102590.0,102580.0,0.21376646]
["bitfinex","BTCUSD",1747290643537,0.4916477,102590.0,102580.0,0.20401807]
["bitfinex","BTCUSD",1747290643762,0.4916477,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290645333,0.4916477,102590.0,102580.0,0.01879678]
["bitfinex","BTCUSD",1747290645952,0.4916477,102590.0,102580.0,0.21376655]
["bitfinex","BTCUSD",1747290646175,0.4916477,102590.0,102580.0,0.22351494]
["bitfinex","BTCUSD",1747290646526,0.4916477,102590.0,102580.0,0.21376655]
["bitfinex","BTCUSD",1747290646734,0.5544477,102590.0,102580.0,0.01879678]
["bitfinex","BTCUSD",1747290649810,0.5544477,102590.0,102580.0,0.22351494]
["bitfinex","BTCUSD",1747290650651,0.5544477,102590.0,102580.0,0.01879678]
["bitfinex","BTCUSD",1747290651614,0.10705627,102590.0,102580.0,0.24301086]
["bitfinex","BTCUSD",1747290651813,0.34343298,102590.0,102580.0,0.23326304]
["bitfinex","BTCUSD",1747290652028,0.33124897,102590.0,102580.0,0.24301105]
["bitfinex","BTCUSD",1747290652240,0.33124897,102590.0,102580.0,0.25275896]
["bitfinex","BTCUSD",1747290652464,0.33124897,102590.0,102580.0,0.2527583]
["bitfinex","BTCUSD",1747290652465,0.12655058,102590.0,102580.0,0.2527583]
["bitfinex","BTCUSD",1747290652697,0.13873516,102590.0,102580.0,0.3150583]
["bitfinex","BTCUSD",1747290652927,0.12898791,102590.0,102580.0,0.3150583]
["bitfinex","BTCUSD",1747290653264,0.13873535,102590.0,102580.0,0.3150583]
["bitfinex","BTCUSD",1747290653476,0.14848288,102590.0,102580.0,0.3150583]
["bitfinex","BTCUSD",1747290653661,0.12898782,102590.0,102580.0,0.3150583]
["bitfinex","BTCUSD",1747290653907,0.1484826,102590.0,102580.0,0.3150583]
["bitfinex","BTCUSD",1747290654127,0.14848326,102590.0,102580.0,0.2832583]
["bitfinex","BTCUSD",1747290654571,0.14848326,102590.0,102580.0,0.3141583]
["bitfinex","BTCUSD",1747290654797,0.33368697,102590.0,102580.0,0.24301048]
["bitfinex","BTCUSD",1747290655021,0.33124973,102590.0,102580.0,0.24301048]
["bitfinex","BTCUSD",1747290655444,0.33124973,102590.0,102580.0,0.22351456]
["bitfinex","BTCUSD",1747290655644,0.35260248,102590.0,102580.0,0.22351456]
["bitfinex","BTCUSD",1747290656502,0.35646017,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290656723,0.63493868,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290657385,0.35646017,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290661645,0.36154663,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290662080,0.73733454,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290662553,0.64002514,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290663838,0.36154663,102590.0,102580.0,0.0090483]
["bitfinex","BTCUSD",1747290667386,0.36154663,102590.0,102580.0,0.0040483]
["bitfinex","BTCUSD",1747290667809,0.36154663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290668655,0.36354663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290669069,0.46085603,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290669694,0.36354663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290670745,0.64202514,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290671356,0.36354663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290672382,0.46604663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290672624,0.36354663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290673666,0.46085603,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290673878,0.64373463,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290674296,0.36354663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290678852,0.54642523,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290680644,0.36354663,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290682564,0.56096608,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290682787,0.57096608,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290682995,0.69565562,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290683211,0.66827548,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290684070,0.66727548,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290684464,0.66927548,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290685069,0.66827548,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290685433,0.67027548,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290687174,0.85315408,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290687381,0.88052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290687631,0.87052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290687833,0.68764875,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290688182,0.87052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290688493,0.68764875,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290689716,0.87052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290689908,1.21052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290690544,1.20852735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290690919,1.21052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290691295,1.20852735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290691706,1.21052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290691901,1.22052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290692157,1.22152735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290692607,1.22052735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290692845,1.22352735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290693048,1.21352735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290697479,1.31602735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290701679,1.37447735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290703477,1.40374335,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290710159,1.59410335,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290713207,1.78194335,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290713855,1.22086475,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290714067,1.59902475,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290714285,1.59898475,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290714486,1.56971875,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290715126,1.75259735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290720481,1.93547595,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290720705,1.75259735,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290723076,1.93547595,102590.0,102580.0,4.83e-05]
["bitfinex","BTCUSD",1747290723751,0.22906967,102550.0,102540.0,0.0618]
["bitfinex","BTCUSD",1747290723895,0.88709767,102550.0,102540.0,0.06189434]
["bitfinex","BTCUSD",1747290724105,0.88709767,102550.0,102540.0,0.03089434]
["bitfinex","BTCUSD",1747290724313,0.88709767,102550.0,102540.0,0.06299434]
["bitfinex","BTCUSD",1747290724484,0.89218413,102550.0,102540.0,9.434e-05]
["bitfinex","BTCUSD",1747290724689,0.90218413,102550.0,102540.0,9.434e-05]
["bitfinex","BTCUSD",1747290724889,0.99949353,102550.0,102540.0,9.434e-05]
["bitfinex","BTCUSD",1747290725332,1.03139353,102550.0,102540.0,9.434e-05]
["bitfinex","BTCUSD",1747290725760,1.0911734,102550.0,102540.0,9.434e-05]
["bitfinex","BTCUSD",1747290726397,1.0911734,102550.0,102540.0,0.00209434]
["bitfinex","BTCUSD",1747290726615,1.0911734,102550.0,102540.0,0.00309434]
["bitfinex","BTCUSD",1747290726841,0.21933878,102540.0,102530.0,0.05970789]
["bitfinex","BTCUSD",1747290727010,0.21459159,102520.0,102510.0,0.07735074]
["bitfinex","BTCUSD",1747290727218,0.31190099,102520.0,102510.0,0.07735074]
["bitfinex","BTCUSD",1747290727652,0.31190099,102520.0,102510.0,0.10955074]
["bitfinex","BTCUSD",1747290727869,0.31190099,102520.0,102510.0,0.0322]
["bitfinex","BTCUSD",1747290728269,0.31190099,102520.0,102510.0,0.23705805]
["bitfinex","BTCUSD",1747290728474,0.29239328,102520.0,102510.0,0.04195514]
["bitfinex","BTCUSD",1747290729134,0.29339328,102520.0,102510.0,0.04895514]
["bitfinex","BTCUSD",1747290729362,0.29339328,102520.0,102510.0,0.0392]
["bitfinex","BTCUSD",1747290729976,0.29339328,102520.0,102510.0,0.0697]
["bitfinex","BTCUSD",1747290730175,0.29439328,102520.0,102510.0,0.0757]
["bitfinex","BTCUSD",1747290734048,0.64110729,102520.0,102510.0,0.013]
["bitfinex","BTCUSD",1747290734256,0.64010729,102520.0,102510.0,0.006]
["bitfinex","BTCUSD",1747290734688,0.57339789,102520.0,102510.0,0.011]
["bitfinex","BTCUSD",1747290734922,0.65133874,102520.0,102510.0,0.005]
["bitfinex","BTCUSD",1747290735344,0.20485786,102510.0,102500.0,0.0319]
["bitfinex","BTCUSD",1747290735546,0.49356726,102510.0,102500.0,0.0647]
["bitfinex","BTCUSD",1747290735967,0.00975723,102480.0,102470.0,0.4432676]
["bitfinex","BTCUSD",1747290736414,0.01951494,102480.0,102470.0,0.45302655]
["bitfinex","BTCUSD",1747290736634,0.00975723,102480.0,102470.0,0.51730998]
["bitfinex","BTCUSD",1747290736835,0.02927246,102480.0,102470.0,0.32814998]
["bitfinex","BTCUSD",1747290737034,0.03027246,102480.0,102470.0,0.33514998]
["bitfinex","BTCUSD",1747290737238,0.02051475,102480.0,102470.0,0.33514998]
["bitfinex","BTCUSD",1747290737478,0.03027246,102480.0,102470.0,0.33514998]
["bitfinex","BTCUSD",1747290737700,0.13733967,102480.0,102470.0,0.33515026]
["bitfinex","BTCUSD",1747290737957,0.14709767,102480.0,102470.0,0.32539198]
["bitfinex","BTCUSD",1747290738411,0.13734044,102480.0,102470.0,0.33515026]
["bitfinex","BTCUSD",1747290738627,0.12758244,102480.0,102470.0,0.33515026]
["bitfinex","BTCUSD",1747290738858,0.11782415,102480.0,102470.0,0.33515026]
["bitfinex","BTCUSD",1747290739047,0.12858196,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290739290,0.002,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290739499,0.01175714,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290739734,0.002,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290740959,0.01175714,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290741379,0.002,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290741578,0.01175714,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290742012,0.02151447,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290745770,0.03127199,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290746253,0.0410297,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290746464,0.0507876,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290746914,0.0410297,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290747123,0.03127199,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290747361,0.0410297,102480.0,102470.0,0.34215026]
["bitfinex","BTCUSD",1747290747586,0.32618209,102480.0,102470.0,0.32272398]
["bitfinex","BTCUSD",1747290747798,0.32618209,102480.0,102470.0,0.3129803]
["bitfinex","BTCUSD",1747290747799,0.31398504,102480.0,102470.0,0.3129803]
["bitfinex","BTCUSD",1747290748008,0.31398504,102480.0,102470.0,0.33249763]
["bitfinex","BTCUSD",1747290748602,0.31298504,102480.0,102470.0,0.32549763]
["bitfinex","BTCUSD",1747290748816,0.32174304,102480.0,102470.0,0.3332561]
["bitfinex","BTCUSD",1747290749019,0.32274304,102480.0,102470.0,0.3382561]
["bitfinex","BTCUSD",1747290749226,0.32374304,102480.0,102470.0,0.3382561]
["bitfinex","BTCUSD",1747290750004,0.12858216,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290751369,0.1383393,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290751923,0.15053689,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290752371,0.1480972,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290752579,0.15053775,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290752959,0.14077975,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290753167,0.10174909,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290753364,0.002,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290753988,0.01175723,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290754418,0.02151456,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290755442,0.02167456,102480.0,102470.0,0.33825543]
["bitfinex","BTCUSD",1747290756092,0.23878969,102480.0,102470.0,0.09428343]
["bitfinex","BTCUSD",1747290756287,0.21683555,102480.0,102470.0,0.23542126]
["bitfinex","BTCUSD",1747290756516,0.31414495,102480.0,102470.0,0.2256625]
["bitfinex","BTCUSD",1747290756688,0.31414495,102480.0,102470.0,0.24518011]
["bitfinex","BTCUSD",1747290756896,0.31414495,102480.0,102470.0,0.26469715]
["bitfinex","BTCUSD",1747290757978,0.31414495,102480.0,102470.0,0.25493868]
["bitfinex","BTCUSD",1747290759158,0.32390295,102480.0,102470.0,0.26469715]
["bitfinex","BTCUSD",1747290759370,0.12874292,102480.0,102470.0,0.27445553]
["bitfinex","BTCUSD",1747290760811,0.11898435,102480.0,102470.0,0.27445553]
["bitfinex","BTCUSD",1747290761037,0.12874216,102480.0,102470.0,0.30555486]
["bitfinex","BTCUSD",1747290761617,0.13850006,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290762229,0.39679977,102480.0,102470.0,0.2549382]
["bitfinex","BTCUSD",1747290762456,0.33366009,102480.0,102470.0,0.26469658]
["bitfinex","BTCUSD",1747290763746,0.33366009,102480.0,102470.0,0.2549382]
["bitfinex","BTCUSD",1747290763949,0.39536009,102480.0,102470.0,0.24517973]
["bitfinex","BTCUSD",1747290764081,0.39536009,102480.0,102470.0,0.26469658]
["bitfinex","BTCUSD",1747290764276,0.34341809,102480.0,102470.0,0.26469658]
["bitfinex","BTCUSD",1747290764745,0.34341809,102480.0,102470.0,0.24517973]
["bitfinex","BTCUSD",1747290764949,0.33366076,102480.0,102470.0,0.24517973]
["bitfinex","BTCUSD",1747290765168,0.33366076,102480.0,102470.0,0.2549382]
["bitfinex","BTCUSD",1747290765611,0.33366076,102480.0,102470.0,0.26469658]
["bitfinex","BTCUSD",1747290765809,0.13850073,102480.0,102470.0,0.26469658]
["bitfinex","BTCUSD",1747290765987,0.14094041,102480.0,102470.0,0.26469658]
["bitfinex","BTCUSD",1747290766160,0.14094041,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290766380,0.12874216,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290766567,0.13850006,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290767197,0.11898435,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290767615,0.12874216,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290768266,0.13850006,102480.0,102470.0,0.27445486]
["bitfinex","BTCUSD",1747290769418,0.13850006,102480.0,102470.0,0.03048343]
["bitfinex","BTCUSD",1747290769419,0.61338761,102480.0,102470.0,0.03048343]
["bitfinex","BTCUSD",1747290769684,1.44753339,102480.0,102470.0,0.03048343]
["bitfinex","BTCUSD",1747290769924,1.47494992,102480.0,102470.0,0.03048343]
["bitfinex","BTCUSD",1747290770208,1.4852328,102480.0,102470.0,0.03048343]
["bitfinex","BTCUSD",1747290770435,1.76323741,102480.0,102470.0,0.02548343]
["bitfinex","BTCUSD",1747290770659,1.4852328,102480.0,102470.0,0.03048343]
["bitfinex","BTCUSD",1747290770871,1.4852328,102480.0,102470.0,0.02548343]
["bitfinex","BTCUSD",1747290770872,1.51345213,102480.0,102470.0,0.02548343]
["bitfinex","BTCUSD",1747290771090,1.51345213,102480.0,102470.0,0.02348343]
["bitfinex","BTCUSD",1747290771316,1.54013956,102480.0,102470.0,0.02048343]
["bitfinex","BTCUSD",1747290771534,1.80914417,102480.0,102470.0,0.02048343]
["bitfinex","BTCUSD",1747290771753,1.80914417,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290771985,2.24494644,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290772658,2.25494644,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290773702,1.25383046,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290773917,1.92183507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290774544,1.92083507,102480.0,102470.0,0.02048343]
["bitfinex","BTCUSD",1747290774761,2.20583968,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290775793,1.92683507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290776437,2.20583968,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290776844,2.25428968,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290777168,1.58628507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290777371,1.97856507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290777596,2.25756968,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290778664,2.23015315,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290781960,2.23015315,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290782393,2.33275315,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290782603,2.23015315,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290784506,1.91110575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290784706,1.85353575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290785146,1.85345575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290786407,1.86345575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290786976,1.85345575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290787195,1.95076515,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290788486,1.96076515,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290788894,1.95076515,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290792568,1.96076515,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290793439,0.84137114,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290793662,1.52265575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290793884,1.86265575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290796727,1.18137114,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290796945,1.59105114,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290797153,1.87005575,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290797913,1.96736515,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290799111,1.54592515,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290799733,1.53156288,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290803174,1.52128,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290806628,1.57973,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290806861,1.52128,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290809860,1.1116,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290810063,1.51896,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290811115,1.80796461,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290811329,1.64411204,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290811545,1.63411204,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290813471,1.82623192,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290814596,1.84060241,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290818344,1.56115956,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290818546,1.56203956,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290819524,1.84148241,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290821427,2.26304241,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290826701,2.32149241,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290827352,1.76260671,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290827561,2.32149241,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290829559,2.04204956,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290830359,1.76260671,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290830558,2.04204956,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290835239,1.76260671,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290835394,2.12935851,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290837692,2.13926037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290843410,1.95192447,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290843617,1.42098917,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290843824,1.80640507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290844027,1.80632507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290844416,1.80648507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290844601,1.74388507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290844825,1.33928507,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290845039,1.56042917,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290845236,1.65773857,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290845482,1.84111447,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290846104,1.90621447,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290848005,2.08959037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290848243,2.07959037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290856112,1.71283857,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290856314,2.07959037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290857354,2.07823037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290857547,1.67507037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290857873,2.07823037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290858439,2.26160627,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290859302,2.07823037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290859748,2.26160627,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290860417,2.07823037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290861643,2.13680037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290862604,2.23940037,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290865114,2.26869637,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290866878,2.45207227,102480.0,102470.0,0.02148343]
["bitfinex","BTCUSD",1747290867322,2.45207227,102480.0,102470.0,0.00329623]
["bitfinex","BTCUSD",1747290868915,2.45207227,102480.0,102420.0,0.0649]
["bitfinex","BTCUSD",1747290868916,0.21478014,102430.0,102420.0,0.0649]
["bitfinex","BTCUSD",1747290869149,0.51212954,102430.0,102420.0,0.06538427]
["bitfinex","BTCUSD",1747290869426,0.52667039,102430.0,102420.0,0.06538427]
["bitfinex","BTCUSD",1747290869641,0.53175685,102430.0,102420.0,0.06538427]
["bitfinex","BTCUSD",1747290870723,0.53275685,102430.0,102420.0,0.06838427]
["bitfinex","BTCUSD",1747290871850,0.53375685,102430.0,102420.0,0.07438427]
["bitfinex","BTCUSD",1747290873365,0.53375685,102430.0,102420.0,0.04278427]
["bitfinex","BTCUSD",1747290873586,1.21365685,102430.0,102420.0,0.04278427]
["bitfinex","BTCUSD",1747290873774,1.31096625,102430.0,102420.0,0.07328427]
["bitfinex","BTCUSD",1747290874969,1.49434215,102430.0,102420.0,0.07328427]
["bitfinex","BTCUSD",1747290875208,1.50434215,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290875434,1.32096625,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290875645,1.32096625,102430.0,102420.0,0.04038427]
["bitfinex","BTCUSD",1747290875849,1.32096625,102430.0,102420.0,0.07238427]
["bitfinex","BTCUSD",1747290876296,1.32096625,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290877819,1.50434215,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290878951,1.56944215,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290879161,1.90944215,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290879348,1.40291805,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290879580,1.25689331,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290879796,1.22954215,102430.0,102420.0,0.00948427]
["bitfinex","BTCUSD",1747290880040,1.25488428,102430.0,102420.0,0.00048427]
["bitfinex","BTCUSD",1747290880277,1.30545428,102430.0,102420.0,0.00648427]
["bitfinex","BTCUSD",1747290880759,1.27811215,102430.0,102420.0,0.00648427]
["bitfinex","BTCUSD",1747290880994,1.27911215,102430.0,102420.0,0.00748427]
["bitfinex","BTCUSD",1747290881435,1.27811215,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290881638,1.47891215,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290882072,1.48887215,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290883898,1.33299275,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290884106,1.33267275,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290884323,0.86709275,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290884506,1.26753275,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290885350,1.29993275,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290885555,1.42954215,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290886691,1.48811215,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290886925,1.42954215,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290895669,1.61291805,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290896028,1.68882784,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290896238,1.87220374,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290896404,1.68882784,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290896634,1.63025784,102430.0,102420.0,0.00348427]
["bitfinex","BTCUSD",1747290897249,1.62825784,102430.0,102420.0,0.00048427]
["bitfinex","BTCUSD",1747290897400,1.55184565,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290897605,1.5713705,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290898028,1.3879946,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290898213,0.9865546,102430.0,102420.0,0.00048427]
["bitfinex","BTCUSD",1747290898408,1.2924852,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290899597,1.2964852,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290900010,1.4798611,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290900512,1.2964852,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290900971,1.4798611,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290901180,1.5771705,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290905918,1.3937946,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290906338,1.5771705,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290906541,1.1779305,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290906783,1.4534046,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290906982,1.0531246,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290907244,1.6368205,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290907472,1.7394205,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290908920,1.3545246,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290909124,1.5560446,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290909374,1.0531246,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290909590,1.4538046,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290909760,1.4538446,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290910978,1.4536046,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290912456,1.4535246,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290915240,1.6369005,102430.0,102420.0,0.00148427]
["bitfinex","BTCUSD",1747290918893,0.29246294,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290919069,1.08888041,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290919288,1.42888041,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290919690,1.43396687,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290920720,2.09775277,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290921080,1.92936651,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290921726,1.87179651,102410.0,102400.0,0.101]
["bitfinex","BTCUSD",1747290922291,1.87375651,102410.0,102400.0,0.101]
["bitfinex","BTCUSD",1747290922496,1.87275651,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290922692,1.87375651,102410.0,102400.0,0.101]
["bitfinex","BTCUSD",1747290923173,1.32030413,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290923384,1.13838738,102410.0,102400.0,0.101]
["bitfinex","BTCUSD",1747290923541,1.54002738,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290923739,1.55456823,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290923922,1.54456823,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290924120,1.54006738,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290924747,1.54989769,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290924955,1.66174794,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290925160,1.56431846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290931058,1.56371846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290931458,1.55371846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290931635,1.15263846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290931908,1.55359846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290932413,1.56359846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290932828,1.55359846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290933226,1.56359846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290936003,1.55359846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290936203,1.56359846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290936369,1.15263846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290936568,1.13131846,102410.0,102400.0,0.1637]
["bitfinex","BTCUSD",1747290939001,1.13131846,102410.0,102400.0,0.1314]
["bitfinex","BTCUSD",1747290940467,1.13131846,102410.0,102400.0,0.1635]
["bitfinex","BTCUSD",1747290942145,0.92192815,102410.0,102400.0,0.1635]
["bitfinex","BTCUSD",1747290942289,0.67908751,102410.0,102400.0,0.1635]
["bitfinex","BTCUSD",1747290945512,0.66409787,102410.0,102400.0,0.1635]
["bitfinex","BTCUSD",1747290946272,0.66009787,102410.0,102400.0,0.1635]
["bitfinex","BTCUSD",1747290946476,0.65909787,102410.0,102400.0,0.1625]
["bitfinex","BTCUSD",1747290946847,0.66109787,102410.0,102400.0,0.1625]
["bitfinex","BTCUSD",1747290949699,0.67550022,102410.0,102400.0,0.1625]
["bitfinex","BTCUSD",1747290954692,0.67550022,102410.0,102400.0,0.1304]
["bitfinex","BTCUSD",1747290955089,0.67550022,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290957122,0.92200304,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290957455,0.73850022,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290958949,0.70670022,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290959190,0.73800022,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290960542,0.67550022,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290963114,0.73990022,102410.0,102400.0,0.1]
["bitfinex","BTCUSD",1747290963866,0.73990022,102410.0,102400.0,0.14]
["bitfinex","BTCUSD",1747290964976,0.93794389,102410.0,102400.0,0.14]
["bitfinex","BTCUSD",1747290965229,1.06265391,102410.0,102400.0,0.14]
["bitfinex","BTCUSD",1747290966427,1.06281358,102410.0,102400.0,0.14]
["bitfinex","BTCUSD",1747290967544,1.06265391,102410.0,102400.0,0.13984033]
["bitfinex","BTCUSD",1747290967972,1.25615673,102410.0,102400.0,0.13984033]
["bitfinex","BTCUSD",1747290968181,1.24615673,102410.0,102400.0,0.13984033]
["bitfinex","BTCUSD",1747290969511,1.30472673,102410.0,102400.0,0.13984033]
["bitfinex","BTCUSD",1747290969934,1.5654542,102410.0,102400.0,0.12935236]
["bitfinex","BTCUSD",1747290970144,1.5654542,102410.0,102400.0,0.11759153]
["bitfinex","BTCUSD",1747290970351,1.38195138,102410.0,102400.0,0.11759153]
["bitfinex","BTCUSD",1747290970772,1.37995138,102410.0,102400.0,0.11759153]
["bitfinex","BTCUSD",1747290971213,1.38195138,102410.0,102400.0,0.11759153]
["bitfinex","BTCUSD",1747290971423,1.5777579,102410.0,102400.0,0.11859153]
["bitfinex","BTCUSD",1747290971641,1.5827579,102410.0,102400.0,0.11859153]
["bitfinex","BTCUSD",1747290971860,1.5211879,102410.0,102400.0,0.11759153]
["bitfinex","BTCUSD",1747290972113,1.44383716,102410.0,102400.0,0.11759153]
["bitfinex","BTCUSD",1747290972336,1.44883716,102410.0,102400.0,0.09189126]
["bitfinex","BTCUSD",1747290972545,1.44883716,102410.0,102400.0,0.08235544]
["bitfinex","BTCUSD",1747290973512,1.44883716,102410.0,102400.0,0.07219098]
["bitfinex","BTCUSD",1747290973722,1.44883716,102410.0,102400.0,0.0391335]
["bitfinex","BTCUSD",1747290974746,1.45883716,102410.0,102400.0,0.0391335]
["bitfinex","BTCUSD",1747290975257,1.48815916,102410.0,102400.0,0.01352107]
["bitfinex","BTCUSD",1747290975460,0.62658504,102380.0,102370.0,0.0098064]
["bitfinex","BTCUSD",1747290975660,1.49570992,102380.0,102370.0,0.0098064]
["bitfinex","BTCUSD",1747290976274,1.50533723,102380.0,102370.0,0.0098064]
["bitfinex","BTCUSD",1747290976674,1.50533723,102380.0,102370.0,0.01190073]
["bitfinex","BTCUSD",1747290976675,1.50633723,102380.0,102370.0,0.01190073]
["bitfinex","BTCUSD",1747290977191,1.22643115,102380.0,102370.0,0.01190073]
["bitfinex","BTCUSD",1747290977376,1.50633723,102380.0,102370.0,0.01190073]
["bitfinex","BTCUSD",1747290977512,1.50729723,102380.0,102370.0,0.01190073]
["bitfinex","BTCUSD",1747290977715,1.50629723,102380.0,102370.0,0.01190073]
["bitfinex","BTCUSD",1747290977924,1.50629723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290977925,1.50529723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290978123,1.50729723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290980206,1.81446513,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290980426,1.50729723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290980819,1.53454893,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290981052,1.53254893,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290981272,1.53654893,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290981501,1.11473723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290981721,1.50673723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290981937,1.56530723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290982393,1.59254962,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290982624,1.66790723,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290982839,1.69514227,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290983545,1.97504835,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290983796,1.69514227,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290984011,1.97504835,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290984473,1.69514227,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290984882,1.97504835,102380.0,102370.0,0.00990073]
["bitfinex","BTCUSD",1747290985796,1.97504835,102380.0,102360.0,0.1]
["bitfinex","BTCUSD",1747290985797,0.21501104,102320.0,102310.0,0.18749915]
["bitfinex","BTCUSD",1747290986053,0.50816044,102320.0,102310.0,0.18749915]
["bitfinex","BTCUSD",1747290987078,0.51334092,102320.0,102310.0,0.18749915]
["bitfinex","BTCUSD",1747290987324,0.51434092,102320.0,102310.0,0.18749915]
["bitfinex","BTCUSD",1747290987741,0.51534092,102320.0,102310.0,0.18749915]
["bitfinex","BTCUSD",1747290989091,0.31950092,102320.0,102310.0,0.38298346]
["bitfinex","BTCUSD",1747290989315,0.5150614,102320.0,102310.0,0.39275767]
["bitfinex","BTCUSD",1747290989530,0.3195014,102320.0,102310.0,0.41230542]
["bitfinex","BTCUSD",1747290989735,0.3195014,102320.0,102310.0,0.42207906]
["bitfinex","BTCUSD",1747290990636,0.32927408,102320.0,102310.0,0.41230542]
["bitfinex","BTCUSD",1747290991101,0.11426237,102320.0,102310.0,0.4318526]
["bitfinex","BTCUSD",1747290991308,0.03649891,102320.0,102310.0,0.4318526]
["bitfinex","BTCUSD",1747290991567,0.02672585,102320.0,102310.0,0.4318526]
["bitfinex","BTCUSD",1747290991996,0.03649882,102320.0,102310.0,0.4318526]
["bitfinex","BTCUSD",1747290992705,0.03649882,102320.0,102310.0,0.42207906]
["bitfinex","BTCUSD",1747290992920,0.04627188,102320.0,102310.0,0.4318526]
["bitfinex","BTCUSD",1747290994257,0.03649882,102320.0,102310.0,0.4318526]
["bitfinex","BTCUSD",1747290994469,0.03649882,102320.0,102310.0,0.45283241]
["bitfinex","BTCUSD",1747290995902,0.03649882,102320.0,102310.0,0.41963241]
["bitfinex","BTCUSD",1747290997082,0.04627188,102320.0,102310.0,0.41963241]
["bitfinex","BTCUSD",1747290997629,0.05604514,102320.0,102310.0,0.3986526]
["bitfinex","BTCUSD",1747290997848,0.04627188,102320.0,102310.0,0.3986526]
["bitfinex","BTCUSD",1747290998059,0.05604504,102320.0,102310.0,0.3986526]
["bitfinex","BTCUSD",1747290998286,0.04627245,102320.0,102310.0,0.3986526]
["bitfinex","BTCUSD",1747290998697,0.24173765,102320.0,102310.0,0.37910542]
["bitfinex","BTCUSD",1747290998969,0.02672623,102320.0,102310.0,0.38887896]
["bitfinex","BTCUSD",1747290999188,0.24173775,102320.0,102310.0,0.56537169]
["bitfinex","BTCUSD",1747290999394,0.24173775,102320.0,102310.0,0.57514552]
["bitfinex","BTCUSD",1747290999603,0.33904715,102320.0,102310.0,0.58491925]
["bitfinex","BTCUSD",1747291000462,0.33904715,102320.0,102310.0,0.59469289]
["bitfinex","BTCUSD",1747291000678,0.33904715,102320.0,102310.0,0.58491925]
["bitfinex","BTCUSD",1747291001026,0.33904715,102320.0,102310.0,0.57514552]
["bitfinex","BTCUSD",1747291001295,0.33904715,102320.0,102310.0,0.58491916]
["bitfinex","BTCUSD",1747291001934,0.13380869,102320.0,102310.0,0.5946927]
["bitfinex","BTCUSD",1747291002139,0.14358195,102320.0,102310.0,0.5946927]
["bitfinex","BTCUSD",1747291003617,0.14358185,102320.0,102310.0,0.5946927]
["bitfinex","BTCUSD",1747291003829,0.15335511,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291004672,0.14358185,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291005224,0.15335511,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291007210,0.13380869,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291007737,0.12403563,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291007947,0.13380869,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291008230,0.12403515,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291008425,0.14358118,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291010297,0.13380812,102320.0,102310.0,0.5618927]
["bitfinex","BTCUSD",1747291014750,0.37084648,102320.0,102310.0,0.55211925]
["bitfinex","BTCUSD",1747291014996,0.18515454,102320.0,102310.0,0.36585222]
["bitfinex","BTCUSD",1747291015254,0.17538128,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291016030,0.16560812,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291016231,0.12403515,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291016479,0.13380821,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291016671,0.11426237,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291016912,0.12403515,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291017116,0.12403505,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291017320,0.13380783,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291017440,0.14358089,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291017643,0.1435808,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291019021,0.13380783,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291019539,0.1435808,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291019748,0.13380783,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291019920,0.1435808,102320.0,102310.0,0.56001222]
["bitfinex","BTCUSD",1747291020126,0.13380783,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291020539,0.1435808,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291020759,0.12403505,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291020961,0.13380792,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291021805,0.15040792,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291022226,0.14063505,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291022638,0.15040802,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291023086,0.16550802,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291023294,0.17528108,102320.0,102310.0,0.56983348]
["bitfinex","BTCUSD",1747291023455,0.37074628,102320.0,102310.0,0.56005994]
["bitfinex","BTCUSD",1747291023664,0.36097379,102320.0,102310.0,0.14109462]
["bitfinex","BTCUSD",1747291023868,0.36097379,102320.0,102310.0,0.13132041]
["bitfinex","BTCUSD",1747291023869,0.35120111,102320.0,102310.0,0.13132041]
["bitfinex","BTCUSD",1747291024073,0.35120111,102320.0,102310.0,0.32548041]
["bitfinex","BTCUSD",1747291024526,0.35120111,102320.0,102310.0,0.31565915]
["bitfinex","BTCUSD",1747291024734,0.35120111,102320.0,102310.0,0.12149915]
["bitfinex","BTCUSD",1747291030570,0.35120111,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291031628,0.44851049,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291031851,0.35120111,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291043176,0.35020111,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291043977,0.35120111,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291047077,0.37074696,102320.0,102310.0,0.35557915]
["bitfinex","BTCUSD",1747291047288,0.36097437,102320.0,102310.0,0.34580542]
["bitfinex","BTCUSD",1747291047505,0.3512015,102320.0,102310.0,0.33603159]
["bitfinex","BTCUSD",1747291047920,0.34142834,102320.0,102310.0,0.32625767]
["bitfinex","BTCUSD",1747291048520,0.34142834,102320.0,102310.0,0.33603179]
["bitfinex","BTCUSD",1747291049073,0.34142834,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291049283,0.33165508,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291052545,0.35120111,102320.0,102310.0,0.32625767]
["bitfinex","BTCUSD",1747291052759,0.35120111,102320.0,102310.0,0.13077336]
["bitfinex","BTCUSD",1747291053017,0.35120111,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291056610,0.44851051,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291059235,0.35120111,102320.0,102310.0,0.12099915]
["bitfinex","BTCUSD",1747291070171,0.35120111,102320.0,102310.0,0.32625758]
["bitfinex","BTCUSD",1747291070354,0.35120111,102320.0,102310.0,0.31648346]
["bitfinex","BTCUSD",1747291070590,0.35120111,102320.0,102310.0,0.32625767]
["bitfinex","BTCUSD",1747291070810,0.35120111,102320.0,102310.0,0.33603169]
["bitfinex","BTCUSD",1747291071019,0.35120111,102320.0,102310.0,0.34580561]
["bitfinex","BTCUSD",1747291071434,0.33165508,102320.0,102310.0,0.33603169]
["bitfinex","BTCUSD",1747291071988,0.33165508,102320.0,102310.0,0.35557925]
["bitfinex","BTCUSD",1747291072197,0.34142814,102320.0,102310.0,0.35557925]
["bitfinex","BTCUSD",1747291072458,0.35120092,102320.0,102310.0,0.34580561]
["bitfinex","BTCUSD",1747291073340,0.15573572,102320.0,102310.0,0.36535298]
["bitfinex","BTCUSD",1747291073559,0.00718048,102320.0,102310.0,0.36535231]
["bitfinex","BTCUSD",1747291074258,0.00718048,102320.0,102310.0,0.55923231]
["bitfinex","BTCUSD",1747291074462,0.00718048,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291074870,0.01695307,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291076733,0.04627159,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291076941,0.03649853,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291077153,0.05259853,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291077353,0.02672575,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291077559,0.03649862,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291077769,0.02672575,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291078903,0.05269853,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291079656,0.0776715,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291079879,0.06789853,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291080739,0.0776715,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291080937,0.06789853,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291081542,0.03649853,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291082328,0.00718048,102320.0,102310.0,0.75295231]
["bitfinex","BTCUSD",1747291086002,0.34156764,102350.0,102340.0,0.21496921]
["bitfinex","BTCUSD",1747291086204,0.36339792,102350.0,102340.0,0.22474008]
["bitfinex","BTCUSD",1747291086409,0.16799001,102350.0,102340.0,0.23451085]
["bitfinex","BTCUSD",1747291086609,0.15821962,102350.0,102340.0,0.23451085]
["bitfinex","BTCUSD",1747291086793,0.16899001,102350.0,102340.0,0.23551085]
["bitfinex","BTCUSD",1747291087420,0.15921962,102350.0,102340.0,0.24528153]
["bitfinex","BTCUSD",1747291087851,0.35462753,102350.0,102340.0,0.22573998]
["bitfinex","BTCUSD",1747291088057,0.35562753,102350.0,102340.0,0.22573998]
["bitfinex","BTCUSD",1747291088463,0.16021962,102350.0,102340.0,0.22573998]
["bitfinex","BTCUSD",1747291088674,0.36539792,102350.0,102340.0,0.21596921]
["bitfinex","BTCUSD",1747291089074,0.16999001,102350.0,102340.0,0.22573998]
["bitfinex","BTCUSD",1747291089283,0.16999001,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291089488,0.16021952,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291089691,0.16998982,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291089902,0.15044932,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291090107,0.16021876,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291090313,0.16998896,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291090515,0.17975926,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291090718,0.17976012,102350.0,102340.0,0.23551066]
["bitfinex","BTCUSD",1747291090891,0.3556282,102350.0,102340.0,0.2159694]
["bitfinex","BTCUSD",1747291091095,0.345858,102350.0,102340.0,0.2159694]
["bitfinex","BTCUSD",1747291091246,0.345858,102350.0,102340.0,0.23551133]
["bitfinex","BTCUSD",1747291091639,0.345858,102350.0,102340.0,0.2354188]
["bitfinex","BTCUSD",1747291092048,0.345858,102350.0,102340.0,0.21587687]
["bitfinex","BTCUSD",1747291092748,0.345858,102350.0,102340.0,0.22564793]
["bitfinex","BTCUSD",1747291092879,0.345858,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291093075,0.3360877,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291097417,0.65243728,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291097826,0.37240562,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291098886,0.71240562,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291100065,0.6760877,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291106326,1.15123936,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291106446,1.17862574,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291107840,1.26173659,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291111756,1.20316659,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291111953,1.30047599,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291114716,1.02044433,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291114917,1.30047599,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291115493,1.30062259,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747291116511,1.30047599,102350.0,102340.0,0.0008534]
["bitfinex","BTCUSD",1747291117239,1.2042752,102350.0,102340.0,0.0008534]
["bitfinex","BTCUSD",1747291117641,0.21501104,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291117844,0.38436781,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291118410,0.39914985,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291118971,0.40014985,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291119399,0.40114985,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291119728,0.74114985,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291120165,1.09868121,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291120383,1.12322206,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291120597,1.14055118,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291120815,1.53015118,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291121020,1.45280044,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291121262,1.45180044,102320.0,102310.0,0.12114423]
["bitfinex","BTCUSD",1747291121623,1.45580044,102320.0,102310.0,0.12214423]
["bitfinex","BTCUSD",1747291122155,1.45480044,102320.0,102310.0,0.12214423]
["bitfinex","BTCUSD",1747291122510,1.45580044,102320.0,102310.0,0.12214423]
["bitfinex","BTCUSD",1747291123147,1.45480044,102320.0,102310.0,0.12214423]
["bitfinex","BTCUSD",1747291123357,1.46920044,102320.0,102310.0,0.12314423]
["bitfinex","BTCUSD",1747291123568,1.07920044,102320.0,102310.0,0.12314423]
["bitfinex","BTCUSD",1747291123774,1.46932044,102320.0,102310.0,0.12314423]
["bitfinex","BTCUSD",1747291124039,0.60019918,102310.0,102300.0,0.02530993]
["bitfinex","BTCUSD",1747291124250,1.1909876,102310.0,102300.0,0.02579282]
["bitfinex","BTCUSD",1747291124456,1.1809876,102310.0,102300.0,0.02579282]
["bitfinex","BTCUSD",1747291124660,1.30052636,102310.0,102300.0,0.02579282]
["bitfinex","BTCUSD",1747291124869,1.72276636,102310.0,102300.0,0.02579282]
["bitfinex","BTCUSD",1747291125100,2.06151698,102310.0,102300.0,0.02579282]
["bitfinex","BTCUSD",1747291125306,2.06351698,102310.0,102300.0,0.02679282]
["bitfinex","BTCUSD",1747291125520,2.16082638,102310.0,102300.0,0.02679282]
["bitfinex","BTCUSD",1747291125733,2.16282638,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291126446,2.08843131,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291126677,1.66619131,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291126908,1.88107131,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291127130,2.09127131,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291127810,2.09123131,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291128031,2.19854071,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291128259,2.18854071,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291128664,1.08360071,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291128925,1.50848071,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291130536,1.51358136,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291130731,1.54292636,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291131811,1.54236636,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291137075,1.16371634,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291137283,0.75055634,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291137501,1.24369696,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291137734,0.72601549,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291137939,0.93897549,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291138143,0.95351634,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291138337,0.83786574,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291138548,1.05078574,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291139213,1.33096636,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291140094,0.95347634,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291140744,1.23365696,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291141151,0.69667049,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291144637,0.99139196,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291145048,0.71121134,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291145225,0.80852074,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291146701,1.09870136,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291146914,1.14738136,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291147129,0.86720074,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291147351,1.15738136,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291148438,1.18469299,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291152347,1.21403699,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291153064,1.14535699,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291153518,0.76786697,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291154433,1.04804759,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291155504,0.76786697,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291155686,1.04804759,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291156389,0.76786697,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291156628,1.04804759,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291157686,1.14535699,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291163447,1.14487867,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291164268,1.14387867,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291166707,1.04656927,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291169401,0.95032751,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291169640,0.94932751,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291171069,0.94308465,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291171296,0.73604465,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291171476,0.7215038,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291171634,0.66379217,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291173426,0.69569217,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291177362,0.71023302,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291179435,0.71037976,102310.0,102300.0,0.02779282]
["bitfinex","BTCUSD",1747291180418,0.71023302,102310.0,102300.0,0.02764608]
["bitfinex","BTCUSD",1747291183638,0.80754242,102310.0,102300.0,0.02764608]
["bitfinex","BTCUSD",1747291184049,0.71023302,102310.0,102300.0,0.02764608]
["bitfinex","BTCUSD",1747291185065,0.71037999,102310.0,102300.0,0.02764608]
["bitfinex","BTCUSD",1747291185958,0.71023302,102310.0,102300.0,0.02749911]
["bitfinex","BTCUSD",1747291195933,0.89413364,102310.0,102300.0,0.02749911]
["bitfinex","BTCUSD",1747291197467,0.71023302,102310.0,102300.0,0.02749911]
["bitfinex","BTCUSD",1747291198791,0.80754242,102310.0,102300.0,0.02749911]
["bitfinex","BTCUSD",1747291199244,0.71023302,102310.0,102300.0,0.02749911]
["bitfinex","BTCUSD",1747291199461,0.89413364,102310.0,102300.0,0.02749911]
["bitfinex","BTCUSD",1747291200169,0.87777928,102300.0,102290.0,0.00071545]
["bitfinex","BTCUSD",1747291200384,1.5293893,102300.0,102290.0,0.00071545]
["bitfinex","BTCUSD",1747291200602,2.3065987,102300.0,102290.0,0.00071545]
["bitfinex","BTCUSD",1747291201470,2.3075987,102300.0,102290.0,0.00071545]
["bitfinex","BTCUSD",1747291202740,2.3095987,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291202956,2.02838868,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291204557,2.2122893,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291206135,2.02838868,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291208218,2.04292953,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291208444,2.32413955,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291209569,1.64423955,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291209796,1.46033893,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291210910,1.36302953,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291212944,1.31808868,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291213181,0.99262953,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291214165,0.98786356,102300.0,102290.0,0.00171545]
["bitfinex","BTCUSD",1747291214660,0.98786356,102300.0,102290.0,0.20701401]
["bitfinex","BTCUSD",1747291214910,0.98786356,102300.0,102290.0,0.27701547]
["bitfinex","BTCUSD",1747291215138,0.97808868,102300.0,102290.0,0.20701401]
["bitfinex","BTCUSD",1747291215360,0.97808868,102300.0,102290.0,0.21678994]
["bitfinex","BTCUSD",1747291215572,0.97808868,102300.0,102290.0,0.22656577]
["bitfinex","BTCUSD",1747291215788,0.98786337,102300.0,102290.0,0.23634141]
["bitfinex","BTCUSD",1747291215994,0.98786337,102300.0,102290.0,0.30732028]
["bitfinex","BTCUSD",1747291216405,0.98786337,102300.0,102290.0,0.28776881]
["bitfinex","BTCUSD",1747291216608,0.69504988,102300.0,102290.0,0.31709583]
["bitfinex","BTCUSD",1747291216819,0.67550089,102300.0,102290.0,0.31709583]
["bitfinex","BTCUSD",1747291217465,0.6852752,102300.0,102290.0,0.31709583]
["bitfinex","BTCUSD",1747291217681,0.6950497,102300.0,102290.0,0.31709583]
["bitfinex","BTCUSD",1747291217889,0.67550089,102300.0,102290.0,0.33657885]
["bitfinex","BTCUSD",1747291218212,0.67550089,102300.0,102290.0,0.37657885]
["bitfinex","BTCUSD",1747291218412,0.67550089,102300.0,102290.0,0.79873885]
["bitfinex","BTCUSD",1747291218834,0.67250089,102300.0,102290.0,0.79773885]
["bitfinex","BTCUSD",1747291219097,0.0395798,102310.0,102300.0,0.22482797]
["bitfinex","BTCUSD",1747291219337,0.0395798,102310.0,102300.0,0.63238797]
["bitfinex","BTCUSD",1747291219947,0.0395798,102310.0,102300.0,0.63238806]
["bitfinex","BTCUSD",1747291220206,0.23506411,102310.0,102300.0,0.64216275]
["bitfinex","BTCUSD",1747291220612,0.23506411,102310.0,102300.0,0.62261347]
["bitfinex","BTCUSD",1747291220827,0.23606411,102310.0,102300.0,0.64316294]
["bitfinex","BTCUSD",1747291220967,0.23606411,102310.0,102300.0,0.64416294]
["bitfinex","BTCUSD",1747291221183,0.23606411,102310.0,102300.0,0.63438825]
["bitfinex","BTCUSD",1747291221394,0.23606411,102310.0,102300.0,0.64416294]
["bitfinex","BTCUSD",1747291221797,0.23606411,102310.0,102300.0,0.65393753]
["bitfinex","BTCUSD",1747291222815,0.0405798,102310.0,102300.0,0.65393686]
["bitfinex","BTCUSD",1747291223011,0.23606411,102310.0,102300.0,0.64444074]
["bitfinex","BTCUSD",1747291224714,0.23606411,102310.0,102300.0,0.64444074]
["bitfinex","BTCUSD",1747291225146,0.23606411,102310.0,102300.0,0.63466605]
["bitfinex","BTCUSD",1747291225413,0.23606411,102310.0,102300.0,0.64444074]
["bitfinex","BTCUSD",1747291225994,0.0405798,102310.0,102300.0,0.64444074]
["bitfinex","BTCUSD",1747291226205,0.0405798,102310.0,102300.0,0.65421533]
["bitfinex","BTCUSD",1747291226795,0.23606411,102310.0,102300.0,0.63466605]
["bitfinex","BTCUSD",1747291226998,0.23606411,102310.0,102300.0,0.64444074]
["bitfinex","BTCUSD",1747291227203,0.22629038,102310.0,102300.0,0.43098644]
["bitfinex","BTCUSD",1747291227397,0.32015174,102310.0,102300.0,0.62425146]
["bitfinex","BTCUSD",1747291227593,0.32015174,102310.0,102300.0,0.63402643]
["bitfinex","BTCUSD",1747291227803,0.30405174,102310.0,102300.0,0.01205297]
["bitfinex","BTCUSD",1747291228005,0.30405174,102310.0,102300.0,0.21589297]
["bitfinex","BTCUSD",1747291228346,0.30405174,102310.0,102300.0,0.22566814]
["bitfinex","BTCUSD",1747291228554,0.30405174,102310.0,102300.0,0.43094663]
["bitfinex","BTCUSD",1747291229004,0.30405174,102310.0,102300.0,0.4407216]
["bitfinex","BTCUSD",1747291229384,0.30405174,102310.0,102300.0,0.6436016]
["bitfinex","BTCUSD",1747291230019,0.32637753,102310.0,102300.0,0.41905297]
["bitfinex","BTCUSD",1747291231004,0.32637753,102310.0,102300.0,0.42882814]
["bitfinex","BTCUSD",1747291231171,0.32637753,102310.0,102300.0,0.62433156]
["bitfinex","BTCUSD",1747291231375,0.32637753,102310.0,102300.0,0.62405156]
["bitfinex","BTCUSD",1747291232700,0.32637753,102310.0,102300.0,0.41877297]
["bitfinex","BTCUSD",1747291232909,0.32637753,102310.0,102300.0,0.21589297]
["bitfinex","BTCUSD",1747291233127,0.32637753,102310.0,102300.0,0.01205297]
["bitfinex","BTCUSD",1747291233324,0.34091838,102310.0,102300.0,0.01205297]
["bitfinex","BTCUSD",1747291233785,0.34091838,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1747291234462,0.34091838,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291252853,0.524819,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291254552,0.34091838,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291255898,0.44819033,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291256253,0.3556357,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291260787,0.6956357,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291260992,0.87953632,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291261411,1.55943632,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291262227,1.58681984,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291262452,1.68412924,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291262886,1.50022862,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291263085,1.68412924,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291263511,2.08508924,102310.0,102300.0,0.00156135]
["bitfinex","BTCUSD",1747291264149,2.08508924,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291265475,1.80387922,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291265678,1.3755357,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291276742,1.00627753,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291277179,1.02081838,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291280485,1.02081838,102310.0,102300.0,0.21642853]
["bitfinex","BTCUSD",1747291280692,0.29427753,102310.0,102300.0,0.19687829]
["bitfinex","BTCUSD",1747291280898,0.30987753,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291281285,0.29427753,102310.0,102300.0,0.20665346]
["bitfinex","BTCUSD",1747291281596,0.34472547,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291284494,0.35926632,102310.0,102300.0,0.00137487]
["bitfinex","BTCUSD",1747291285975,0.02932722,102290.0,102280.0,0.09025599]
["bitfinex","BTCUSD",1747291286588,0.01955311,102280.0,102270.0,0.33631957]
["bitfinex","BTCUSD",1747291286795,0.01955311,102280.0,102270.0,0.54565713]
["bitfinex","BTCUSD",1747291287011,0.00977641,102280.0,102270.0,0.74457713]
["bitfinex","BTCUSD",1747291287218,0.01955301,102280.0,102270.0,0.74457713]
["bitfinex","BTCUSD",1747291287437,0.0293298,102280.0,102270.0,0.74457713]
["bitfinex","BTCUSD",1747291287644,0.02932971,102280.0,102270.0,0.79658249]
["bitfinex","BTCUSD",1747291287858,0.03032971,102280.0,102270.0,0.74741713]
["bitfinex","BTCUSD",1747291288470,0.03132971,102280.0,102270.0,0.75041713]
["bitfinex","BTCUSD",1747291289315,0.03132971,102280.0,102270.0,0.75029713]
["bitfinex","BTCUSD",1747291290454,0.0411066,102280.0,102270.0,0.34232053]
["bitfinex","BTCUSD",1747291290679,0.0725066,102280.0,102270.0,0.75009799]
["bitfinex","BTCUSD",1747291290892,0.0566066,102280.0,102270.0,0.75987535]
["bitfinex","BTCUSD",1747291291120,0.34580464,102280.0,102270.0,0.3155688]
["bitfinex","BTCUSD",1747291291326,0.34580464,102280.0,102270.0,0.51112957]
["bitfinex","BTCUSD",1747291291327,0.33602794,102280.0,102270.0,0.51112957]
["bitfinex","BTCUSD",1747291291532,0.33602794,102280.0,102270.0,0.52090741]
["bitfinex","BTCUSD",1747291291741,0.33602794,102280.0,102270.0,0.33112516]
["bitfinex","BTCUSD",1747291293955,0.33602794,102280.0,102270.0,0.33104222]
["bitfinex","BTCUSD",1747291297339,0.32625105,102280.0,102270.0,0.10614783]
["bitfinex","BTCUSD",1747291297960,0.32625105,102280.0,102270.0,0.11592586]
["bitfinex","BTCUSD",1747291299580,0.32625105,102280.0,102270.0,0.32126457]
["bitfinex","BTCUSD",1747291302592,0.3313517,102280.0,102270.0,0.32126457]
["bitfinex","BTCUSD",1747291304285,0.3313517,102280.0,102270.0,0.33104232]
["bitfinex","BTCUSD",1747291304935,0.3313517,102280.0,102270.0,0.34081997]
["bitfinex","BTCUSD",1747291305165,0.3313517,102280.0,102270.0,0.53064232]
["bitfinex","BTCUSD",1747291305804,0.3313517,102280.0,102270.0,0.52086457]
["bitfinex","BTCUSD",1747291307037,0.3313517,102280.0,102270.0,0.32126457]
["bitfinex","BTCUSD",1747291308740,0.3313517,102280.0,102270.0,0.32077466]
["bitfinex","BTCUSD",1747291309953,0.3313517,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291313853,0.3313517,102280.0,102270.0,0.30121869]
["bitfinex","BTCUSD",1747291314335,0.3313517,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291316262,0.3313517,102280.0,102270.0,0.11549006]
["bitfinex","BTCUSD",1747291322039,0.3313517,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291323554,0.34589255,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291327178,0.34589255,102280.0,102270.0,0.30121869]
["bitfinex","BTCUSD",1747291327397,0.34589255,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291327610,0.34589255,102280.0,102270.0,0.11543595]
["bitfinex","BTCUSD",1747291328023,0.34589255,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291336314,0.13581005,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291336552,0.17491645,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291336768,0.16513956,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291336989,0.15536277,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291337423,0.14558627,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291337652,0.02155263,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291337881,0.02155263,102280.0,102270.0,0.52663164]
["bitfinex","BTCUSD",1747291338095,0.05345263,102280.0,102270.0,0.52663164]
["bitfinex","BTCUSD",1747291338510,0.06322913,102280.0,102270.0,0.52663164]
["bitfinex","BTCUSD",1747291338931,0.05345263,102280.0,102270.0,0.52663164]
["bitfinex","BTCUSD",1747291339172,0.002,102280.0,102270.0,0.72235164]
["bitfinex","BTCUSD",1747291345082,0.002,102280.0,102270.0,0.33055164]
["bitfinex","BTCUSD",1747291345291,0.22994165,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291345512,0.32725105,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291345742,0.33702803,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291350746,0.35156888,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291353738,1.03146888,102280.0,102270.0,0.10565792]
["bitfinex","BTCUSD",1747291361705,0.03565846,102250.0,102240.0,0.2910842]
["bitfinex","BTCUSD",1747291361931,0.03565846,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291362145,0.01955846,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291362563,0.02933802,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291362777,0.01955846,102250.0,102240.0,0.32181491]
["bitfinex","BTCUSD",1747291362984,0.02982154,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291363213,0.03544198,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291363687,0.04522145,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291364124,0.06082145,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291364532,0.05204198,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291364943,0.05304198,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291365739,0.03744198,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291366702,0.05404198,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291367510,0.06382135,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291367927,0.05404198,102250.0,102240.0,0.51749491]
["bitfinex","BTCUSD",1747291368127,0.06382145,102250.0,102240.0,0.12613491]
["bitfinex","BTCUSD",1747291368343,0.06382135,102250.0,102240.0,0.51745491]
["bitfinex","BTCUSD",1747291369409,0.07360091,102250.0,102240.0,0.12613491]
["bitfinex","BTCUSD",1747291369651,0.06382135,102250.0,102240.0,0.51745491]
["bitfinex","BTCUSD",1747291369988,0.05404198,102250.0,102240.0,0.51745491]
["bitfinex","BTCUSD",1747291370693,0.06382145,102250.0,102240.0,0.51745491]
["bitfinex","BTCUSD",1747291371114,0.05404198,102250.0,102240.0,0.51745491]
["bitfinex","BTCUSD",1747291371352,0.06382145,102250.0,102240.0,0.51745491]
["bitfinex","BTCUSD",1747291371752,0.05404198,102250.0,102240.0,0.32181491]
["bitfinex","BTCUSD",1747291372118,0.06382135,102250.0,102240.0,0.32181491]
["bitfinex","BTCUSD",1747291372317,0.07360091,102250.0,102240.0,0.32181491]
["bitfinex","BTCUSD",1747291372787,0.08338076,102250.0,102240.0,0.08562426]
["bitfinex","BTCUSD",1747291372970,0.05974443,102230.0,102220.0,0.76701192]
["bitfinex","BTCUSD",1747291373202,0.05974424,102230.0,102220.0,0.96265192]
["bitfinex","BTCUSD",1747291373408,0.04996267,102230.0,102220.0,0.96265192]
["bitfinex","BTCUSD",1747291373846,0.04018119,102230.0,102220.0,0.96265192]
["bitfinex","BTCUSD",1747291374055,0.0304,102230.0,102220.0,0.96265192]
["bitfinex","BTCUSD",1747291374257,0.01026327,102250.0,102240.0,0.2249599]
["bitfinex","BTCUSD",1747291374436,0.32373101,102250.0,102240.0,0.22495981]
["bitfinex","BTCUSD",1747291374921,0.35423101,102250.0,102240.0,0.21517948]
["bitfinex","BTCUSD",1747291375335,0.15863199,102250.0,102240.0,0.22495971]
["bitfinex","BTCUSD",1747291375751,0.35423101,102250.0,102240.0,0.21517948]
["bitfinex","BTCUSD",1747291375974,0.36501096,102250.0,102240.0,0.22495981]
["bitfinex","BTCUSD",1747291376449,0.36601096,102250.0,102240.0,0.22495981]
["bitfinex","BTCUSD",1747291376661,0.16063199,102250.0,102240.0,0.23474004]
["bitfinex","BTCUSD",1747291376876,0.36601096,102250.0,102240.0,0.22495981]
["bitfinex","BTCUSD",1747291377954,0.35623149,102250.0,102240.0,0.21517948]
["bitfinex","BTCUSD",1747291379617,0.34645174,102250.0,102240.0,0.20539896]
["bitfinex","BTCUSD",1747291380024,0.33667189,102250.0,102240.0,0.20539896]
["bitfinex","BTCUSD",1747291381273,0.33667189,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1747291381480,0.04088071,102240.0,102230.0,0.45154265]
["bitfinex","BTCUSD",1747291382766,0.05066133,102240.0,102230.0,0.45154265]
["bitfinex","BTCUSD",1747291382981,0.07022266,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291383192,0.07222266,102240.0,102230.0,0.27546571]
["bitfinex","BTCUSD",1747291383401,0.06244147,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291383642,0.05266085,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291384540,0.06244099,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291385839,0.06244089,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291386780,0.0722216,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291387634,0.06244089,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291388498,0.0722216,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291389316,0.06244089,102240.0,102230.0,0.66674571]
["bitfinex","BTCUSD",1747291389556,0.06244089,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291389974,0.0331,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291390148,0.04288004,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291391019,0.05266027,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291391420,0.04288004,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291391627,0.05266027,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291392462,0.05266018,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291394003,0.07222083,102240.0,102230.0,0.47110571]
["bitfinex","BTCUSD",1747291394214,0.08200145,102240.0,102230.0,0.27546571]
["bitfinex","BTCUSD",1747291394622,0.07222083,102240.0,102230.0,0.66666571]
["bitfinex","BTCUSD",1747291395271,0.06244041,102240.0,102230.0,0.66666571]
["bitfinex","BTCUSD",1747291395479,0.07222074,102240.0,102230.0,0.66666571]
["bitfinex","BTCUSD",1747291396893,0.06244041,102240.0,102230.0,0.66666571]
["bitfinex","BTCUSD",1747291398332,0.05266018,102240.0,102230.0,0.66666571]
["bitfinex","BTCUSD",1747291400811,0.06244041,102240.0,102230.0,0.66666571]
["bitfinex","BTCUSD",1747291402114,0.05266018,102240.0,102230.0,0.66662571]
["bitfinex","BTCUSD",1747291405565,0.05266018,102240.0,102230.0,0.27546571]
["bitfinex","BTCUSD",1747291405781,0.25805961,102240.0,102230.0,0.41091114]
["bitfinex","BTCUSD",1747291406000,0.06244146,102240.0,102230.0,0.23495381]
["bitfinex","BTCUSD",1747291406210,0.07222227,102240.0,102230.0,0.23495381]
["bitfinex","BTCUSD",1747291406832,0.26784042,102240.0,102230.0,0.22517262]
["bitfinex","BTCUSD",1747291407091,0.07222227,102240.0,102230.0,0.23495381]
["bitfinex","BTCUSD",1747291408438,0.06244137,102240.0,102230.0,0.23495381]
["bitfinex","BTCUSD",1747291408679,0.07222208,102240.0,102230.0,0.23495381]
["bitfinex","BTCUSD",1747291410943,0.07222208,102240.0,102230.0,0.23059109]
["bitfinex","BTCUSD",1747291411382,0.3553693,102240.0,102230.0,0.22080999]
["bitfinex","BTCUSD",1747291411598,0.3553693,102240.0,102230.0,0.20124675]
["bitfinex","BTCUSD",1747291411810,0.33580826,102240.0,102230.0,0.01539133]
["bitfinex","BTCUSD",1747291412014,0.33580826,102240.0,102230.0,0.21102861]
["bitfinex","BTCUSD",1747291412229,0.33580826,102240.0,102230.0,0.22081037]
["bitfinex","BTCUSD",1747291412863,0.32602755,102240.0,102230.0,0.22081037]
["bitfinex","BTCUSD",1747291413522,0.32602755,102240.0,102230.0,0.21102861]
["bitfinex","BTCUSD",1747291413758,0.32602755,102240.0,102230.0,0.00560947]
["bitfinex","BTCUSD",1747291413984,0.32602755,102240.0,102230.0,0.44579337]
["bitfinex","BTCUSD",1747291414200,0.32602755,102240.0,102230.0,0.4401839]
["bitfinex","BTCUSD",1747291414825,0.32602755,102240.0,102230.0,0.44988313]
["bitfinex","BTCUSD",1747291419862,0.32602755,102240.0,102230.0,0.45966499]
["bitfinex","BTCUSD",1747291420105,0.32602755,102240.0,102230.0,0.44988313]
["bitfinex","BTCUSD",1747291420356,0.32602755,102240.0,102230.0,0.45966499]
["bitfinex","BTCUSD",1747291420565,0.32602755,102240.0,102230.0,0.6748657]
["bitfinex","BTCUSD",1747291422999,0.0973094,102240.0,102230.0,0.2346818]
["bitfinex","BTCUSD",1747291423179,0.29292755,102240.0,102230.0,0.2346818]
["bitfinex","BTCUSD",1747291424450,0.30270836,102240.0,102230.0,0.22490013]
["bitfinex","BTCUSD",1747291424657,0.31248888,102240.0,102230.0,0.24446337]
["bitfinex","BTCUSD",1747291424874,0.11687073,102240.0,102230.0,0.25424437]
["bitfinex","BTCUSD",1747291425223,0.11687073,102240.0,102230.0,0.24446299]
["bitfinex","BTCUSD",1747291425804,0.12665163,102240.0,102230.0,0.24446299]
["bitfinex","BTCUSD",1747291425977,0.12665163,102240.0,102230.0,0.25424428]
["bitfinex","BTCUSD",1747291426176,0.15735163,102240.0,102230.0,0.25424428]
["bitfinex","BTCUSD",1747291426371,0.15735163,102240.0,102230.0,0.23468123]
["bitfinex","BTCUSD",1747291426630,0.35296978,102240.0,102230.0,0.24446252]
["bitfinex","BTCUSD",1747291426836,0.14757073,102240.0,102230.0,0.25424371]
["bitfinex","BTCUSD",1747291427614,0.14757015,102240.0,102230.0,0.25424371]
["bitfinex","BTCUSD",1747291427878,0.15735086,102240.0,102230.0,0.25424371]
["bitfinex","BTCUSD",1747291428086,0.36274991,102240.0,102230.0,0.24446261]
["bitfinex","BTCUSD",1747291428269,0.15735086,102240.0,102230.0,0.2542439]
["bitfinex","BTCUSD",1747291428503,0.16713167,102240.0,102230.0,0.25424342]
["bitfinex","BTCUSD",1747291428710,0.17691257,102240.0,102230.0,0.25424342]
["bitfinex","BTCUSD",1747291428917,0.37253072,102240.0,102230.0,0.24446223]
["bitfinex","BTCUSD",1747291431674,0.17691257,102240.0,102230.0,0.25424342]
["bitfinex","BTCUSD",1747291432345,0.37253072,102240.0,102230.0,0.24446223]
["bitfinex","BTCUSD",1747291433259,0.37253072,102240.0,102230.0,0.234763]
["bitfinex","BTCUSD",1747291434942,0.36275049,102240.0,102230.0,0.234763]
["bitfinex","BTCUSD",1747291435137,0.35296997,102240.0,102230.0,0.21520033]
["bitfinex","BTCUSD",1747291438847,0.34318926,102240.0,102230.0,0.21520033]
["bitfinex","BTCUSD",1747291439825,0.33340845,102240.0,102230.0,0.2152009]
["bitfinex","BTCUSD",1747291440023,0.33340845,102240.0,102230.0,0.22498257]
["bitfinex","BTCUSD",1747291441071,0.32362755,102240.0,102230.0,0.2152009]
["bitfinex","BTCUSD",1747291441478,0.32362755,102240.0,102230.0,0.22498257]
["bitfinex","BTCUSD",1747291443336,0.32362755,102240.0,102230.0,0.23476414]
["bitfinex","BTCUSD",1747291443541,0.32362755,102240.0,102230.0,0.2152009]
["bitfinex","BTCUSD",1747291443949,0.29292755,102240.0,102220.0,0.56633163]
["bitfinex","BTCUSD",1747291444153,0.05216315,102230.0,102220.0,0.56633163]
["bitfinex","BTCUSD",1747291445185,0.05216286,102230.0,102220.0,0.56733163]
["bitfinex","BTCUSD",1747291445402,0.05216286,102230.0,102220.0,0.56833163]
["bitfinex","BTCUSD",1747291445618,0.06194453,102230.0,102220.0,0.56733163]
["bitfinex","BTCUSD",1747291445839,0.06194453,102230.0,102220.0,0.61949699]
["bitfinex","BTCUSD",1747291446064,0.07372629,102230.0,102220.0,0.56833163]
["bitfinex","BTCUSD",1747291446919,0.08350758,102230.0,102220.0,0.56833163]
["bitfinex","BTCUSD",1747291447784,0.33693293,102230.0,102220.0,0.34344047]
["bitfinex","BTCUSD",1747291447998,0.62304197,102230.0,102220.0,0.16529952]
["bitfinex","BTCUSD",1747291448207,0.44410235,102230.0,102220.0,0.16529952]
["bitfinex","BTCUSD",1747291448623,0.44310235,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291448831,0.44210235,102230.0,102220.0,0.16329952]
["bitfinex","BTCUSD",1747291449261,1.30804262,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291450568,1.30704262,102230.0,102220.0,0.16329952]
["bitfinex","BTCUSD",1747291451018,1.40535202,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291451915,1.30804262,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291452359,1.64804262,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291452567,1.78293161,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291452708,1.96697188,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291454660,1.28707188,102230.0,102220.0,0.16429952]
["bitfinex","BTCUSD",1747291454872,1.17214155,102230.0,102220.0,0.13209952]
["bitfinex","BTCUSD",1747291455083,1.57854155,102230.0,102220.0,0.13209952]
["bitfinex","BTCUSD",1747291455299,0.24574243,102210.0,102200.0,0.17007916]
["bitfinex","BTCUSD",1747291455506,0.5093783,102210.0,102200.0,0.17007916]
["bitfinex","BTCUSD",1747291455923,0.6066877,102210.0,102200.0,0.17007916]
["bitfinex","BTCUSD",1747291456762,0.42264743,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291456981,0.42774808,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291457390,0.61178835,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291457795,0.61378835,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291457998,0.61578835,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291458848,0.43174808,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291459057,0.61578835,102210.0,102200.0,0.17056268]
["bitfinex","BTCUSD",1747291459718,1.58788947,102210.0,102200.0,0.13836268]
["bitfinex","BTCUSD",1747291459931,1.58788947,102210.0,102200.0,0.09056268]
["bitfinex","BTCUSD",1747291459932,1.76192974,102210.0,102200.0,0.09056268]
["bitfinex","BTCUSD",1747291460157,1.76192974,102210.0,102200.0,0.05836268]
["bitfinex","BTCUSD",1747291460382,2.00014947,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291460590,2.18218974,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291460809,2.02707643,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291461026,2.03907643,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291461248,1.68099589,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291461470,1.58719333,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291461690,2.14912351,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291461932,1.67964351,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291462426,2.15008351,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291462613,2.23739291,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291462828,2.24739291,102210.0,102200.0,0.02156268]
["bitfinex","BTCUSD",1747291463043,0.54547925,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291463253,0.92375374,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291463462,0.94148301,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291463681,0.95183691,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291465141,0.95693756,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291465597,0.96693756,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291465872,1.44309756,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291466093,1.44909756,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291466967,0.97893756,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291467208,1.44889756,102200.0,102190.0,0.076863]
["bitfinex","BTCUSD",1747291467635,0.82650467,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291467823,0.92381407,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291468327,0.95319107,102170.0,102160.0,0.0928386]
["bitfinex","BTCUSD",1747291468727,0.95419107,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291468875,0.954674,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291469087,1.0529834,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291470146,0.955674,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291470547,0.67470891,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291470822,0.955674,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291471032,0.97042272,102170.0,102160.0,0.1083386]
["bitfinex","BTCUSD",1747291472420,1.04777346,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291472617,1.38240286,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291472822,1.38232286,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291473023,1.30497212,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291473426,1.30397212,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291473645,1.30497212,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291474017,1.30697212,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291474643,1.6798288,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291474851,1.46754371,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291475284,1.21577286,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291475495,1.69935371,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291475706,1.15096297,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291475916,1.15696297,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291476122,0.80276703,102170.0,102160.0,0.0768386]
["bitfinex","BTCUSD",1747291476331,0.93157763,102170.0,102160.0,0.1096386]
["bitfinex","BTCUSD",1747291476547,0.97642272,102170.0,102160.0,0.1096386]
["bitfinex","BTCUSD",1747291476755,0.97442272,102170.0,102160.0,0.1096386]
["bitfinex","BTCUSD",1747291476966,0.98042272,102170.0,102160.0,0.1096386]
["bitfinex","BTCUSD",1747291477188,0.19577133,102160.0,102150.0,0.0151]
["bitfinex","BTCUSD",1747291477425,0.29308073,102160.0,102150.0,0.0151]
["bitfinex","BTCUSD",1747291478824,0.29708073,102160.0,102150.0,0.0151]
["bitfinex","BTCUSD",1747291479265,0.57804582,102160.0,102150.0,0.0151]
["bitfinex","BTCUSD",1747291480228,0.30108073,102160.0,102150.0,0.0302]
["bitfinex","BTCUSD",1747291480436,0.30618138,102160.0,102150.0,0.0302]
["bitfinex","BTCUSD",1747291480634,0.68445587,102160.0,102150.0,0.0302]
["bitfinex","BTCUSD",1747291481782,0.58714647,102160.0,102150.0,0.0302]
["bitfinex","BTCUSD",1747291482188,0.30618138,102160.0,102150.0,0.0302]
["bitfinex","BTCUSD",1747291483152,0.21538996,102140.0,102130.0,0.08107551]
["bitfinex","BTCUSD",1747291483352,0.31269936,102140.0,102130.0,0.08107551]
["bitfinex","BTCUSD",1747291483774,0.31269936,102140.0,102130.0,0.09747551]
["bitfinex","BTCUSD",1747291484421,0.02937277,102130.0,102120.0,0.16750654]
["bitfinex","BTCUSD",1747291484630,0.23499276,102130.0,102120.0,0.25502422]
["bitfinex","BTCUSD",1747291485717,0.23547539,102130.0,102120.0,0.25502422]
["bitfinex","BTCUSD",1747291486010,0.03964655,102130.0,102120.0,0.26481604]
["bitfinex","BTCUSD",1747291486229,0.23647626,102130.0,102120.0,0.26481604]
["bitfinex","BTCUSD",1747291486442,0.23647626,102130.0,102120.0,0.25502422]
["bitfinex","BTCUSD",1747291486878,0.02206464,102130.0,102120.0,0.25502422]
["bitfinex","BTCUSD",1747291487095,0.04164733,102130.0,102120.0,0.26481594]
["bitfinex","BTCUSD",1747291487333,0.04164733,102130.0,102120.0,0.25502422]
["bitfinex","BTCUSD",1747291487564,0.23747617,102130.0,102120.0,0.28642422]
["bitfinex","BTCUSD",1747291487771,0.0122732,102130.0,102120.0,0.29621594]
["bitfinex","BTCUSD",1747291487984,0.03185483,102130.0,102120.0,0.29621594]
["bitfinex","BTCUSD",1747291488192,0.00248263,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291488615,0.0122733,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291488845,0.00248263,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291489053,0.0122733,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291489678,0.00248263,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291490111,0.0122734,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291490542,0.0122733,102130.0,102120.0,0.3414875]
["bitfinex","BTCUSD",1747291490760,0.00248263,102130.0,102120.0,0.6814875]
["bitfinex","BTCUSD",1747291490979,0.28801128,102160.0,102150.0,0.23747983]
["bitfinex","BTCUSD",1747291491201,0.27310291,102170.0,102160.0,0.0319]
["bitfinex","BTCUSD",1747291491448,0.37041231,102170.0,102160.0,0.0319]
["bitfinex","BTCUSD",1747291491881,0.37041231,102170.0,102150.0,0.48453646]
["bitfinex","BTCUSD",1747291492102,0.01957626,102160.0,102150.0,0.48453646]
["bitfinex","BTCUSD",1747291492317,0.03036463,102160.0,102150.0,0.48453646]
["bitfinex","BTCUSD",1747291492550,0.02057559,102160.0,102150.0,0.48453646]
["bitfinex","BTCUSD",1747291492798,0.02936367,102160.0,102150.0,0.48453646]
["bitfinex","BTCUSD",1747291493015,0.0097877,102160.0,102150.0,0.47474713]
["bitfinex","BTCUSD",1747291493225,0.01957588,102160.0,102150.0,0.47474713]
["bitfinex","BTCUSD",1747291493436,0.0097877,102160.0,102150.0,0.47474713]
["bitfinex","BTCUSD",1747291493648,0.02936415,102160.0,102150.0,0.47474713]
["bitfinex","BTCUSD",1747291494035,0.02936415,102160.0,102150.0,0.47674713]
["bitfinex","BTCUSD",1747291494240,0.03036415,102160.0,102150.0,0.47674713]
["bitfinex","BTCUSD",1747291494442,0.03036367,102160.0,102150.0,0.47674713]
["bitfinex","BTCUSD",1747291494644,0.0117877,102160.0,102150.0,0.47874713]
["bitfinex","BTCUSD",1747291494850,0.02157569,102160.0,102150.0,0.51084713]
["bitfinex","BTCUSD",1747291496134,0.01178789,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291496346,0.02157569,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291496552,0.002,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291496730,0.0117878,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291497118,0.0117877,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291497317,0.002,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291497518,0.0117878,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291497755,0.002,102160.0,102150.0,0.52538798]
["bitfinex","BTCUSD",1747291497968,0.002,102160.0,102150.0,0.62269738]
["bitfinex","BTCUSD",1747291498896,0.002,102160.0,102150.0,0.96269738]
["bitfinex","BTCUSD",1747291500514,0.001,102160.0,102150.0,0.96069738]
["bitfinex","BTCUSD",1747291500911,0.001,102160.0,102150.0,0.96169738]
["bitfinex","BTCUSD",1747291501329,0.002,102160.0,102150.0,1.19381738]
["bitfinex","BTCUSD",1747291501542,0.002,102160.0,102150.0,0.73241738]
["bitfinex","BTCUSD",1747291501746,0.002,102160.0,102150.0,1.19373738]
["bitfinex","BTCUSD",1747291503624,0.002,102160.0,102150.0,1.19305738]
["bitfinex","BTCUSD",1747291503843,0.002,102160.0,102150.0,0.73175948]
["bitfinex","BTCUSD",1747291504068,0.002,102160.0,102150.0,1.19235948]
["bitfinex","BTCUSD",1747291505582,0.002,102160.0,102150.0,1.19207948]
["bitfinex","BTCUSD",1747291507019,0.002,102160.0,102150.0,1.19159948]
["bitfinex","BTCUSD",1747291508321,0.002,102160.0,102150.0,1.02456688]
["bitfinex","BTCUSD",1747291508904,0.002,102160.0,102150.0,0.99519995]
["bitfinex","BTCUSD",1747291509228,0.002,102160.0,102150.0,0.53535995]
["bitfinex","BTCUSD",1747291509561,0.002,102160.0,102150.0,0.99439995]
["bitfinex","BTCUSD",1747291513087,0.002,102160.0,102150.0,0.99347995]
["bitfinex","BTCUSD",1747291514088,0.002,102160.0,102150.0,0.99335995]
["bitfinex","BTCUSD",1747291518524,0.002,102160.0,102150.0,0.53535995]
["bitfinex","BTCUSD",1747291518737,0.002,102160.0,102150.0,0.99183995]
["bitfinex","BTCUSD",1747291518961,0.002,102160.0,102150.0,0.53535995]
["bitfinex","BTCUSD",1747291519435,0.002,102160.0,102150.0,0.99335995]
["bitfinex","BTCUSD",1747291520678,0.002,102160.0,102150.0,0.99303995]
["bitfinex","BTCUSD",1747291521102,0.002,102160.0,102150.0,0.53535995]
["bitfinex","BTCUSD",1747291521306,0.002,102160.0,102150.0,0.99275995]
["bitfinex","BTCUSD",1747291521727,0.002,102160.0,102150.0,0.98751995]
["bitfinex","BTCUSD",1747291522774,0.002,102160.0,102150.0,0.97974595]
["bitfinex","BTCUSD",1747291524298,0.002,102160.0,102150.0,0.97886595]
["bitfinex","BTCUSD",1747291525996,0.002,102160.0,102150.0,0.52758595]
["bitfinex","BTCUSD",1747291526208,0.002,102160.0,102150.0,0.97822595]
["bitfinex","BTCUSD",1747291527099,0.002,102160.0,102150.0,0.97794595]
["bitfinex","BTCUSD",1747291527322,0.002,102160.0,102150.0,0.52758595]
["bitfinex","BTCUSD",1747291527530,0.002,102160.0,102150.0,0.97786595]
["bitfinex","BTCUSD",1747291528598,0.002,102160.0,102150.0,0.41366595]
["bitfinex","BTCUSD",1747291528779,0.002,102160.0,102150.0,0.0436357]
["bitfinex","BTCUSD",1747291529417,0.0172,102160.0,102150.0,0.0436357]
["bitfinex","BTCUSD",1747291529655,0.0337,102160.0,102150.0,0.0436357]
["bitfinex","BTCUSD",1747291529835,0.0337,102160.0,102150.0,0.00514516]
["bitfinex","BTCUSD",1747291534000,0.0172,102160.0,102150.0,0.00514516]
["bitfinex","BTCUSD",1747291541312,0.0338,102160.0,102150.0,0.00514516]
["bitfinex","BTCUSD",1747291541692,0.0172,102160.0,102150.0,0.00514516]
["bitfinex","BTCUSD",1747291544941,0.002,102160.0,102150.0,0.03674516]
["bitfinex","BTCUSD",1747291546964,0.002,102160.0,102150.0,0.08411568]
["bitfinex","BTCUSD",1747291552123,0.002,102160.0,102150.0,0.08411568]
["bitfinex","BTCUSD",1747291552508,0.002,102160.0,102150.0,0.06901568]
["bitfinex","BTCUSD",1747291556780,0.002,102160.0,102150.0,0.10084607]
["bitfinex","BTCUSD",1747291558607,0.002,102160.0,102150.0,0.11634607]
["bitfinex","BTCUSD",1747291563776,0.002,102160.0,102150.0,0.21365547]
["bitfinex","BTCUSD",1747291564934,0.002,102160.0,102150.0,0.22819632]
["bitfinex","BTCUSD",1747291571695,0.002,102160.0,102150.0,0.6127858]
["bitfinex","BTCUSD",1747291572726,0.002,102160.0,102150.0,0.05347555]
["bitfinex","BTCUSD",1747291573238,0.002,102160.0,102150.0,0.03697555]
["bitfinex","BTCUSD",1747291576333,0.0172,102160.0,102150.0,0.24917555]
["bitfinex","BTCUSD",1747291577197,0.002,102160.0,102150.0,0.24917555]
["bitfinex","BTCUSD",1747291577408,0.002,102160.0,102150.0,0.29847511]
["bitfinex","BTCUSD",1747291577618,0.002,102160.0,102150.0,0.31407511]
["bitfinex","BTCUSD",1747291581116,0.002,102160.0,102150.0,0.08627511]
["bitfinex","BTCUSD",1747291581272,0.0179,102160.0,102150.0,0.24917555]
["bitfinex","BTCUSD",1747291582451,0.002,102160.0,102150.0,0.24917555]
["bitfinex","BTCUSD",1747291584551,0.002,102160.0,102150.0,0.03697555]
["bitfinex","BTCUSD",1747291584756,0.0178,102160.0,102150.0,0.03697555]
["bitfinex","BTCUSD",1747291584958,0.033,102160.0,102150.0,0.03697555]
["bitfinex","BTCUSD",1747291585190,0.033,102160.0,102150.0,0.08297311]
["bitfinex","BTCUSD",1747291587008,0.0178,102160.0,102150.0,0.08297311]
["bitfinex","BTCUSD",1747291587823,0.0178,102160.0,102150.0,0.03697555]
["bitfinex","BTCUSD",1747291590583,0.002,102160.0,102150.0,0.05357555]
["bitfinex","BTCUSD",1747291591421,0.002,102160.0,102150.0,0.06917555]
["bitfinex","BTCUSD",1747291591848,0.002,102160.0,102150.0,0.05357555]
["bitfinex","BTCUSD",1747291597339,0.002,102160.0,102150.0,0.07007555]
["bitfinex","BTCUSD",1747291597543,0.002,102160.0,102150.0,0.11933511]
["bitfinex","BTCUSD",1747291601022,0.002,102160.0,102150.0,0.33157511]
["bitfinex","BTCUSD",1747291602486,0.002,102160.0,102150.0,0.42888451]
["bitfinex","BTCUSD",1747291603629,0.002,102160.0,102150.0,0.78342536]
["bitfinex","BTCUSD",1747291604595,0.00510065,102180.0,102150.0,0.74532536]
["bitfinex","BTCUSD",1747291604783,0.00510065,102180.0,102160.0,0.23932]
["bitfinex","BTCUSD",1747291604993,0.00510065,102180.0,102160.0,0.26924192]
["bitfinex","BTCUSD",1747291605401,0.02020065,102180.0,102160.0,0.26924192]
["bitfinex","BTCUSD",1747291605601,0.02120065,102180.0,102160.0,0.26924192]
["bitfinex","BTCUSD",1747291606046,0.02120065,102180.0,102160.0,0.27124192]
["bitfinex","BTCUSD",1747291606221,0.02020065,102180.0,102160.0,0.27124192]
["bitfinex","BTCUSD",1747291606595,0.02020065,102180.0,102160.0,0.27224192]
["bitfinex","BTCUSD",1747291607308,0.00510065,102180.0,102160.0,0.07224192]
["bitfinex","BTCUSD",1747291607510,0.02110065,102180.0,102160.0,0.07224192]
["bitfinex","BTCUSD",1747291607715,0.6959,102190.0,102170.0,0.20728]
["bitfinex","BTCUSD",1747291607927,0.016,102190.0,102170.0,0.27569384]
["bitfinex","BTCUSD",1747291608134,0.03640065,102200.0,102170.0,0.37300324]
["bitfinex","BTCUSD",1747291608966,0.001,102190.0,102170.0,0.37300324]
["bitfinex","BTCUSD",1747291609419,0.02140065,102200.0,102180.0,0.20692]
["bitfinex","BTCUSD",1747291609635,0.02140065,102200.0,102180.0,0.26491232]
["bitfinex","BTCUSD",1747291609829,0.001,102190.0,102180.0,0.26491232]
["bitfinex","BTCUSD",1747291610265,0.001,102190.0,102180.0,0.71676257]
["bitfinex","BTCUSD",1747291610490,0.001,102190.0,102180.0,0.74866257]
["bitfinex","BTCUSD",1747291610703,0.001,102190.0,102180.0,0.74856257]
["bitfinex","BTCUSD",1747291610908,0.0314,102210.0,102180.0,0.73402172]
["bitfinex","BTCUSD",1747291611281,0.001,102200.0,102190.0,0.20724]
["bitfinex","BTCUSD",1747291611572,0.001,102200.0,102190.0,0.28886422]
["bitfinex","BTCUSD",1747291611816,0.0152,102210.0,102190.0,0.52722422]
["bitfinex","BTCUSD",1747291611996,0.02050065,102220.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747291612735,0.03690065,102220.0,102200.0,0.03154516]
["bitfinex","BTCUSD",1747291613088,0.03690065,102220.0,102200.0,0.01594516]
["bitfinex","BTCUSD",1747291613293,0.03690065,102220.0,102200.0,0.04586708]
["bitfinex","BTCUSD",1747291614279,0.03790065,102220.0,102200.0,0.04586708]
["bitfinex","BTCUSD",1747291614522,0.00610065,102220.0,102210.0,0.0156]
["bitfinex","BTCUSD",1747291614770,0.03820065,102220.0,102200.0,0.04626708]
["bitfinex","BTCUSD",1747291615168,0.02240065,102220.0,102210.0,0.2072]
["bitfinex","BTCUSD",1747291615366,0.03810065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291615583,0.03710065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291615802,0.03810065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291616122,0.03610065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291617537,0.03710065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291617940,0.03810065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291621665,0.02240065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291622935,0.03880065,102220.0,102210.0,0.23407671]
["bitfinex","BTCUSD",1747291624870,0.22310753,102220.0,102210.0,0.02687671]
["bitfinex","BTCUSD",1747291625078,0.22310753,102220.0,102200.0,0.44286708]
["bitfinex","BTCUSD",1747291625288,0.03880065,102220.0,102200.0,0.44286708]
["bitfinex","BTCUSD",1747291626528,0.03880065,102220.0,102200.0,0.24286708]
["bitfinex","BTCUSD",1747291626966,0.03780065,102220.0,102200.0,0.24286708]
["bitfinex","BTCUSD",1747291627172,0.03780065,102220.0,102200.0,0.24386708]
["bitfinex","BTCUSD",1747291627360,0.03780065,102220.0,102200.0,0.28938715]
["bitfinex","BTCUSD",1747291627909,0.03680065,102220.0,102200.0,0.28938715]
["bitfinex","BTCUSD",1747291628145,0.22110753,102220.0,102200.0,0.29038715]
["bitfinex","BTCUSD",1747291628374,0.03680065,102220.0,102200.0,0.29038715]
["bitfinex","BTCUSD",1747291628513,0.03680065,102220.0,102200.0,0.30628715]
["bitfinex","BTCUSD",1747291635771,0.02040065,102220.0,102200.0,0.32268715]
["bitfinex","BTCUSD",1747291636098,0.00510065,102220.0,102200.0,0.32268715]
["bitfinex","BTCUSD",1747291636531,0.00510065,102220.0,102200.0,0.41999655]
["bitfinex","BTCUSD",1747291636736,0.00510065,102220.0,102210.0,0.0161]
["bitfinex","BTCUSD",1747291636940,0.00510065,102220.0,102210.0,0.05811966]
["bitfinex","BTCUSD",1747291637546,0.00510065,102220.0,102210.0,0.08885037]
["bitfinex","BTCUSD",1747291638002,0.00610065,102220.0,102210.0,0.08885037]
["bitfinex","BTCUSD",1747291638409,0.00810065,102220.0,102210.0,0.08885037]
["bitfinex","BTCUSD",1747291640220,0.00810065,102220.0,102210.0,0.07275037]
["bitfinex","BTCUSD",1747291640863,0.00810065,102220.0,102210.0,0.10465037]
["bitfinex","BTCUSD",1747291641486,0.00810065,102220.0,102210.0,0.20195977]
["bitfinex","BTCUSD",1747291641701,0.00610065,102220.0,102210.0,0.20195977]
["bitfinex","BTCUSD",1747291641902,0.00610065,102220.0,102210.0,0.20295977]
["bitfinex","BTCUSD",1747291642311,0.00610065,102220.0,102210.0,0.20195977]
["bitfinex","BTCUSD",1747291642538,0.00610065,102220.0,102210.0,0.07375037]
["bitfinex","BTCUSD",1747291642731,0.00510065,102220.0,102210.0,0.23357071]
["bitfinex","BTCUSD",1747291642933,0.00510065,102220.0,102210.0,0.43617071]
["bitfinex","BTCUSD",1747291643141,0.00510065,102220.0,102210.0,0.23429071]
["bitfinex","BTCUSD",1747291643341,0.00510065,102220.0,102210.0,0.03173071]
["bitfinex","BTCUSD",1747291643575,0.00510065,102220.0,102210.0,0.45305071]
["bitfinex","BTCUSD",1747291643789,0.00510065,102220.0,102210.0,0.50149467]
["bitfinex","BTCUSD",1747291644001,0.00510065,102220.0,102210.0,0.50049467]
["bitfinex","BTCUSD",1747291644681,0.00510065,102220.0,102210.0,0.50041467]
["bitfinex","BTCUSD",1747291645294,0.00510065,102220.0,102210.0,0.09717467]
["bitfinex","BTCUSD",1747291645478,0.00510065,102220.0,102210.0,0.45285071]
["bitfinex","BTCUSD",1747291645629,0.00510065,102220.0,102210.0,0.48642246]
["bitfinex","BTCUSD",1747291646790,0.00510065,102220.0,102210.0,0.47042246]
["bitfinex","BTCUSD",1747291647944,0.03630065,102220.0,102210.0,0.26882246]
["bitfinex","BTCUSD",1747291648348,0.03630065,102220.0,102210.0,0.06630246]
["bitfinex","BTCUSD",1747291648554,0.22060753,102220.0,102210.0,0.043732]
["bitfinex","BTCUSD",1747291649357,0.03630065,102220.0,102210.0,0.043732]
["bitfinex","BTCUSD",1747291651715,0.03630065,102220.0,102210.0,0.01016025]
["bitfinex","BTCUSD",1747291652600,0.51676466,102220.0,102210.0,0.01016025]
["bitfinex","BTCUSD",1747291652804,0.51676466,102220.0,102210.0,0.002]
["bitfinex","BTCUSD",1747291654569,0.51676466,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1747291654793,0.0162,102200.0,102190.0,0.03073071]
["bitfinex","BTCUSD",1747291654990,0.0316,102200.0,102190.0,0.03073071]
["bitfinex","BTCUSD",1747291655198,0.0316,102200.0,102190.0,0.1212923]
["bitfinex","BTCUSD",1747291655539,0.03670589,102200.0,102190.0,0.1212923]
["bitfinex","BTCUSD",1747291655893,0.03770589,102200.0,102190.0,0.1242923]
["bitfinex","BTCUSD",1747291656105,0.03870589,102200.0,102190.0,0.1262923]
["bitfinex","BTCUSD",1747291656428,0.03870589,102200.0,102190.0,0.09556159]
["bitfinex","BTCUSD",1747291657058,0.32276836,102200.0,102190.0,0.09556159]
["bitfinex","BTCUSD",1747291657267,0.32032217,102200.0,102190.0,0.09556159]
["bitfinex","BTCUSD",1747291658623,0.5191699,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1747291659054,0.33486302,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1747291659256,0.15055614,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1747291659711,0.15055614,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291659712,0.1530026,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291659961,0.14955614,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291660108,0.14955614,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1747291660309,0.14855614,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747291660562,0.14855614,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1747291660730,0.14955614,102200.0,102190.0,0.005]
["bitfinex","BTCUSD",1747291661107,0.14855614,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747291661309,0.1510026,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291661512,0.14855614,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291661724,0.13401529,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291665204,0.00510589,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291665402,0.02090589,102200.0,102190.0,0.003]
["bitfinex","BTCUSD",1747291666009,0.00510589,102200.0,102190.0,0.0184]
["bitfinex","BTCUSD",1747291666216,0.00510589,102200.0,102190.0,0.04386052]
["bitfinex","BTCUSD",1747291667057,0.00510589,102200.0,102190.0,0.02846052]
["bitfinex","BTCUSD",1747291669001,0.00510589,102200.0,102190.0,0.02835784]
["bitfinex","BTCUSD",1747291669941,0.02130589,102200.0,102190.0,0.02835784]
["bitfinex","BTCUSD",1747291670408,0.03680589,102200.0,102190.0,0.02835784]
["bitfinex","BTCUSD",1747291670826,0.02130589,102200.0,102190.0,0.00289732]
["bitfinex","BTCUSD",1747291671028,0.00510589,102200.0,102190.0,0.06522803]
["bitfinex","BTCUSD",1747291671848,0.00510589,102200.0,102190.0,0.05012803]
["bitfinex","BTCUSD",1747291679378,0.50510589,102200.0,102190.0,0.06562803]
["bitfinex","BTCUSD",1747291679583,0.50510589,102200.0,102190.0,0.11579535]
["bitfinex","BTCUSD",1747291679980,0.50510589,102200.0,102190.0,0.21310475]
["bitfinex","BTCUSD",1747291681774,0.50510589,102200.0,102190.0,0.55310475]
["bitfinex","BTCUSD",1747291685033,0.50510589,102200.0,102190.0,0.52237404]
["bitfinex","BTCUSD",1747291690069,0.50510589,102200.0,102190.0,0.53237404]
["bitfinex","BTCUSD",1747291690846,0.50510589,102200.0,102190.0,0.53037404]
["bitfinex","BTCUSD",1747291691606,0.50510589,102200.0,102190.0,0.52947672]
["bitfinex","BTCUSD",1747291692067,0.50610589,102200.0,102190.0,0.53147672]
["bitfinex","BTCUSD",1747291692280,0.50610589,102200.0,102190.0,0.93471672]
["bitfinex","BTCUSD",1747291692687,0.50510589,102200.0,102190.0,0.93171672]
["bitfinex","BTCUSD",1747291692898,0.50710589,102200.0,102190.0,0.93671672]
["bitfinex","BTCUSD",1747291698639,0.50710589,102200.0,102190.0,1.35915672]
["bitfinex","BTCUSD",1747291702577,0.30002085,102200.0,102190.0,1.3089894]
["bitfinex","BTCUSD",1747291702969,0.26806033,102200.0,102190.0,1.3089894]
["bitfinex","BTCUSD",1747291703383,0.26706033,102200.0,102190.0,1.3059894]
["bitfinex","BTCUSD",1747291703584,0.26706033,102200.0,102190.0,1.3109894]
["bitfinex","BTCUSD",1747291703809,0.26806033,102200.0,102190.0,1.3109894]
["bitfinex","BTCUSD",1747291703983,0.26706033,102200.0,102190.0,1.3089894]
["bitfinex","BTCUSD",1747291704750,0.26706033,102200.0,102190.0,2.03463025]
["bitfinex","BTCUSD",1747291705350,0.26806033,102200.0,102190.0,2.15053025]
["bitfinex","BTCUSD",1747291705552,0.26706033,102200.0,102190.0,2.14753025]
["bitfinex","BTCUSD",1747291705814,0.26606033,102200.0,102190.0,2.14253025]
["bitfinex","BTCUSD",1747291705969,0.26706033,102200.0,102190.0,2.14753025]
["bitfinex","BTCUSD",1747291706191,0.26706033,102200.0,102190.0,2.14253025]
["bitfinex","BTCUSD",1747291706412,0.26706033,102200.0,102190.0,2.14453025]
["bitfinex","BTCUSD",1747291706617,0.26806033,102200.0,102190.0,2.14853025]
["bitfinex","BTCUSD",1747291706785,0.26806033,102200.0,102190.0,2.14653025]
["bitfinex","BTCUSD",1747291707176,0.26806033,102200.0,102190.0,2.15053025]
["bitfinex","BTCUSD",1747291707654,4.829e-05,102220.0,102210.0,0.0403]
["bitfinex","BTCUSD",1747291707849,4.829e-05,102220.0,102210.0,0.16834011]
["bitfinex","BTCUSD",1747291707992,4.829e-05,102220.0,102210.0,0.57030011]
["bitfinex","BTCUSD",1747291708195,4.829e-05,102220.0,102210.0,0.16834011]
["bitfinex","BTCUSD",1747291708440,4.829e-05,102220.0,102210.0,0.55506011]
["bitfinex","BTCUSD",1747291708646,4.829e-05,102220.0,102210.0,0.53996011]
["bitfinex","BTCUSD",1747291708841,0.01524829,102220.0,102210.0,0.52996011]
["bitfinex","BTCUSD",1747291709196,0.01524829,102220.0,102210.0,0.53096011]
["bitfinex","BTCUSD",1747291710413,0.03094829,102220.0,102210.0,0.53096011]
["bitfinex","BTCUSD",1747291710614,0.03094829,102220.0,102210.0,0.12904011]
["bitfinex","BTCUSD",1747291711054,0.03094829,102220.0,102210.0,0.87092011]
["bitfinex","BTCUSD",1747291713197,0.03094829,102220.0,102210.0,0.37173071]
["bitfinex","BTCUSD",1747291713435,0.03094829,102220.0,102210.0,0.57269071]
["bitfinex","BTCUSD",1747291715715,0.03094829,102220.0,102210.0,0.77353071]
["bitfinex","BTCUSD",1747291719737,0.31154758,102220.0,102210.0,0.43349071]
["bitfinex","BTCUSD",1747291719937,0.31154758,102220.0,102210.0,0.23269071]
["bitfinex","BTCUSD",1747291724705,0.03094829,102220.0,102210.0,0.23269071]
["bitfinex","BTCUSD",1747291726797,0.03094829,102220.0,102210.0,0.23273071]
["bitfinex","BTCUSD",1747291727435,0.03094829,102220.0,102210.0,0.03173071]
["bitfinex","BTCUSD",1747291727667,0.03094829,102220.0,102210.0,0.23273071]
["bitfinex","BTCUSD",1747291733486,0.01524829,102220.0,102210.0,0.43313071]
["bitfinex","BTCUSD",1747291735007,4.829e-05,102220.0,102210.0,0.43313071]
["bitfinex","BTCUSD",1747291735150,4.829e-05,102220.0,102210.0,0.54564011]
["bitfinex","BTCUSD",1747291735351,4.829e-05,102220.0,102210.0,0.59087139]
["bitfinex","BTCUSD",1747291736154,4.829e-05,102220.0,102210.0,0.93087139]
["bitfinex","BTCUSD",1747291736362,4.829e-05,102220.0,102210.0,0.94087139]
["bitfinex","BTCUSD",1747291737987,4.829e-05,102220.0,102210.0,0.91014068]
["bitfinex","BTCUSD",1747291750931,4.829e-05,102220.0,102210.0,0.69336068]
["bitfinex","BTCUSD",1747291751140,4.829e-05,102220.0,102210.0,0.87860068]
["bitfinex","BTCUSD",1747291751336,0.31188775,102220.0,102210.0,0.12744068]
["bitfinex","BTCUSD",1747291751560,0.03134829,102220.0,102210.0,0.52852068]
["bitfinex","BTCUSD",1747291752334,0.03134829,102220.0,102210.0,0.37013128]
["bitfinex","BTCUSD",1747291752540,0.03134829,102220.0,102210.0,0.77121128]
["bitfinex","BTCUSD",1747291753169,0.03134829,102220.0,102210.0,0.37013128]
["bitfinex","BTCUSD",1747291753372,0.03134829,102220.0,102210.0,0.77121128]
["bitfinex","BTCUSD",1747291753795,0.01614829,102220.0,102210.0,0.77121128]
["bitfinex","BTCUSD",1747291754009,4.829e-05,102220.0,102210.0,0.77121128]
["bitfinex","BTCUSD",1747291754238,4.829e-05,102220.0,102210.0,0.90072068]
["bitfinex","BTCUSD",1747291755265,0.01524829,102220.0,102210.0,0.86852068]
["bitfinex","BTCUSD",1747291755476,0.01524829,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291755677,0.01524829,102220.0,102210.0,0.86848068]
["bitfinex","BTCUSD",1747291756510,0.01524829,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291756692,0.01524829,102220.0,102210.0,0.86848068]
["bitfinex","BTCUSD",1747291758317,0.01524829,102220.0,102210.0,0.86844068]
["bitfinex","BTCUSD",1747291758929,0.01524829,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291759132,0.01524829,102220.0,102210.0,0.86844068]
["bitfinex","BTCUSD",1747291759312,0.01524829,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291759517,0.01524829,102220.0,102210.0,0.86844068]
["bitfinex","BTCUSD",1747291760698,4.829e-05,102220.0,102210.0,0.86844068]
["bitfinex","BTCUSD",1747291761039,4.829e-05,102220.0,102210.0,0.88474068]
["bitfinex","BTCUSD",1747291762044,4.829e-05,102220.0,102210.0,0.88430068]
["bitfinex","BTCUSD",1747291763484,4.829e-05,102220.0,102210.0,0.86800068]
["bitfinex","BTCUSD",1747291763818,4.829e-05,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291764025,4.829e-05,102220.0,102210.0,0.86796068]
["bitfinex","BTCUSD",1747291766980,4.829e-05,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291767238,4.829e-05,102220.0,102210.0,0.86792068]
["bitfinex","BTCUSD",1747291767458,4.829e-05,102220.0,102210.0,0.88292068]
["bitfinex","BTCUSD",1747291771910,0.03054829,102220.0,102210.0,0.86784068]
["bitfinex","BTCUSD",1747291772113,0.03054829,102220.0,102210.0,0.46744068]
["bitfinex","BTCUSD",1747291772357,0.03054829,102220.0,102210.0,0.86784068]
["bitfinex","BTCUSD",1747291772546,0.31108775,102220.0,102210.0,0.86784068]
["bitfinex","BTCUSD",1747291773702,0.31108775,102220.0,102210.0,0.57041128]
["bitfinex","BTCUSD",1747291773975,0.31108775,102220.0,102210.0,0.03013128]
["bitfinex","BTCUSD",1747291774207,0.31108775,102220.0,102210.0,0.43053128]
["bitfinex","BTCUSD",1747291775447,0.03054829,102220.0,102210.0,0.43053128]
["bitfinex","BTCUSD",1747291775651,0.31108775,102220.0,102210.0,0.43053128]
["bitfinex","BTCUSD",1747291776984,0.03054829,102220.0,102210.0,0.43053128]
["bitfinex","BTCUSD",1747291781118,0.0308,102210.0,102150.0,0.14288952]
["bitfinex","BTCUSD",1747291781353,0.18416477,102160.0,102150.0,0.27092963]
["bitfinex","BTCUSD",1747291781578,0.0308,102170.0,102150.0,0.27092963]
["bitfinex","BTCUSD",1747291781796,0.0308,102170.0,102150.0,0.69583702]
["bitfinex","BTCUSD",1747291782022,0.0154,102170.0,102150.0,0.69583702]
["bitfinex","BTCUSD",1747291782730,0.19961302,102170.0,102150.0,0.29555702]
["bitfinex","BTCUSD",1747291782942,0.21501302,102170.0,102150.0,0.29555702]
["bitfinex","BTCUSD",1747291783151,0.21501302,102170.0,102150.0,0.69587702]
["bitfinex","BTCUSD",1747291783358,0.31179474,102170.0,102150.0,0.69583702]
["bitfinex","BTCUSD",1747291783569,0.31179474,102170.0,102150.0,0.30655702]
["bitfinex","BTCUSD",1747291783783,0.31179474,102170.0,102150.0,0.70687702]
["bitfinex","BTCUSD",1747291784000,0.31179474,102170.0,102150.0,0.5529875]
["bitfinex","BTCUSD",1747291784221,0.31279474,102170.0,102150.0,0.5559875]
["bitfinex","BTCUSD",1747291784711,0.31324649,102160.0,102150.0,0.4003581]
["bitfinex","BTCUSD",1747291784958,0.0323,102160.0,102150.0,0.6003581]
["bitfinex","BTCUSD",1747291785896,0.31324649,102160.0,102150.0,0.0603581]
["bitfinex","BTCUSD",1747291786072,0.31324649,102160.0,102150.0,0.0583581]
["bitfinex","BTCUSD",1747291786515,0.31324649,102160.0,102150.0,0.0603581]
["bitfinex","BTCUSD",1747291786719,0.31324649,102160.0,102150.0,0.0573581]
["bitfinex","BTCUSD",1747291786933,0.31324649,102160.0,102150.0,0.0553581]
["bitfinex","BTCUSD",1747291787108,0.31424649,102160.0,102150.0,0.0603581]
["bitfinex","BTCUSD",1747291787283,0.31324649,102160.0,102150.0,0.0573581]
["bitfinex","BTCUSD",1747291787480,0.31324649,102160.0,102150.0,0.0593581]
["bitfinex","BTCUSD",1747291787683,0.31324649,102160.0,102150.0,0.0573581]
["bitfinex","BTCUSD",1747291793206,0.31324649,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291801164,0.016,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291801986,0.0319,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291803256,0.29694649,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291803712,0.31234649,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291805194,0.0314,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291805604,0.016,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291805811,0.032,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291808378,0.016,102160.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291810096,0.31259474,102170.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291811406,0.31259474,102170.0,102150.0,0.03073071]
["bitfinex","BTCUSD",1747291811607,0.31259474,102170.0,102150.0,0.03273071]
["bitfinex","BTCUSD",1747291813942,0.31259474,102170.0,102150.0,0.04903071]
["bitfinex","BTCUSD",1747291816924,0.31259474,102170.0,102150.0,0.05879388]
["bitfinex","BTCUSD",1747291821479,0.21603414,102170.0,102150.0,0.05879388]
["bitfinex","BTCUSD",1747291823161,0.18438589,102160.0,102150.0,0.05879388]
["bitfinex","BTCUSD",1747291823603,0.20038589,102160.0,102150.0,0.04249388]
["bitfinex","BTCUSD",1747291824038,0.20038589,102160.0,102150.0,0.04049388]
["bitfinex","BTCUSD",1747291824258,0.18438589,102160.0,102150.0,0.04249388]
["bitfinex","BTCUSD",1747291825565,0.20058589,102160.0,102150.0,0.04249388]
["bitfinex","BTCUSD",1747291827381,0.03284825,102170.0,102150.0,0.04249388]
["bitfinex","BTCUSD",1747291827580,0.18438589,102160.0,102150.0,0.05879388]
["bitfinex","BTCUSD",1747291827848,0.18438589,102160.0,102150.0,0.04249388]
["bitfinex","BTCUSD",1747291828260,0.18438589,102160.0,102150.0,0.04233488]
["bitfinex","BTCUSD",1747291830130,0.21723414,102170.0,102150.0,0.04233488]
["bitfinex","BTCUSD",1747291833660,0.21723414,102170.0,102150.0,0.04033488]
["bitfinex","BTCUSD",1747291834265,0.21723414,102170.0,102150.0,0.04233488]
["bitfinex","BTCUSD",1747291835286,0.21723414,102170.0,102150.0,0.05763488]
["bitfinex","BTCUSD",1747291838078,0.21723414,102170.0,102160.0,0.0158]
["bitfinex","BTCUSD",1747291838079,4.825e-05,102170.0,102160.0,0.0158]
["bitfinex","BTCUSD",1747291839200,0.00204825,102170.0,102160.0,0.0158]
["bitfinex","BTCUSD",1747291839380,0.00204825,102170.0,102160.0,0.23102]
["bitfinex","BTCUSD",1747291839945,0.00204825,102170.0,102160.0,0.3283294]
["bitfinex","BTCUSD",1747291843224,0.00204825,102170.0,102160.0,0.6683294]
["bitfinex","BTCUSD",1747291848221,4.825e-05,102170.0,102160.0,0.6683294]
["bitfinex","BTCUSD",1747291848794,4.825e-05,102170.0,102160.0,0.6703294]
["bitfinex","BTCUSD",1747291850430,4.825e-05,102170.0,102160.0,0.6803294]
["bitfinex","BTCUSD",1747291854795,4.825e-05,102170.0,102160.0,0.8545894]
["bitfinex","BTCUSD",1747291854996,4.825e-05,102170.0,102160.0,0.4551094]
["bitfinex","BTCUSD",1747291855217,4.825e-05,102170.0,102160.0,0.8384294]
["bitfinex","BTCUSD",1747291855423,0.01534825,102170.0,102160.0,0.8384294]
["bitfinex","BTCUSD",1747291855886,0.03174825,102170.0,102160.0,0.8384294]
["bitfinex","BTCUSD",1747291856131,0.03174825,102170.0,102160.0,0.4393094]
["bitfinex","BTCUSD",1747291856365,0.01644825,102170.0,102160.0,0.6388694]
["bitfinex","BTCUSD",1747291857089,0.01644825,102170.0,102160.0,0.4393094]
["bitfinex","BTCUSD",1747291857276,0.01644825,102170.0,102160.0,0.8383894]
["bitfinex","BTCUSD",1747291857892,0.03144825,102170.0,102160.0,0.4393094]
["bitfinex","BTCUSD",1747291858119,0.01644825,102170.0,102160.0,0.8383894]
["bitfinex","BTCUSD",1747291860297,0.21623414,102170.0,102160.0,0.8383894]
["bitfinex","BTCUSD",1747291860495,0.03184825,102170.0,102160.0,0.8383894]
["bitfinex","BTCUSD",1747291861013,0.03184825,102170.0,102160.0,0.4393094]
["bitfinex","BTCUSD",1747291861221,0.21623414,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291862277,0.03184825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291864872,0.01644825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291865514,4.825e-05,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291866174,0.01644825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291867332,0.20083414,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291867564,0.21653414,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291867780,0.03214825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291869123,0.21653414,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291869557,0.03214825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291869785,0.01644825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291872050,4.825e-05,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291872264,4.825e-05,102170.0,102160.0,0.3578]
["bitfinex","BTCUSD",1747291872738,4.825e-05,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291874233,0.01634825,102170.0,102160.0,0.342]
["bitfinex","BTCUSD",1747291875185,4.825e-05,102170.0,102160.0,0.4546094]
["bitfinex","BTCUSD",1747291875400,4.825e-05,102170.0,102160.0,0.4700094]
["bitfinex","BTCUSD",1747291879867,0.0051068,102190.0,102180.0,0.0159]
["bitfinex","BTCUSD",1747291880093,0.00515518,102190.0,102180.0,0.15354428]
["bitfinex","BTCUSD",1747291880951,0.00515518,102190.0,102180.0,0.50944428]
["bitfinex","BTCUSD",1747291880952,4.838e-05,102190.0,102180.0,0.50944428]
["bitfinex","BTCUSD",1747291881154,0.00404838,102190.0,102180.0,0.50944428]
["bitfinex","BTCUSD",1747291882263,0.00604838,102190.0,102180.0,0.50944428]
["bitfinex","BTCUSD",1747291882648,0.00604838,102190.0,102180.0,0.51944428]
["bitfinex","BTCUSD",1747291883749,0.00404838,102190.0,102180.0,0.51944428]
["bitfinex","BTCUSD",1747291883955,4.838e-05,102190.0,102180.0,0.52044428]
["bitfinex","BTCUSD",1747291884135,0.00204838,102190.0,102180.0,0.52044428]
["bitfinex","BTCUSD",1747291885639,0.00204838,102190.0,102180.0,0.50354428]
["bitfinex","BTCUSD",1747291886080,0.00204838,102190.0,102180.0,0.50454428]
["bitfinex","BTCUSD",1747291886658,4.838e-05,102190.0,102180.0,0.50454428]
["bitfinex","BTCUSD",1747291886856,4.838e-05,102190.0,102180.0,0.50354428]
["bitfinex","BTCUSD",1747291887074,4.838e-05,102190.0,102180.0,0.50554428]
["bitfinex","BTCUSD",1747291887372,4.838e-05,102190.0,102180.0,0.50354428]
["bitfinex","BTCUSD",1747291887900,4.838e-05,102190.0,102180.0,0.90382428]
["bitfinex","BTCUSD",1747291888649,4.838e-05,102190.0,102180.0,0.91892428]
["bitfinex","BTCUSD",1747291895583,4.838e-05,102190.0,102180.0,1.21892428]
["bitfinex","BTCUSD",1747291896486,4.838e-05,102190.0,102180.0,1.22192428]
["bitfinex","BTCUSD",1747291896663,4.838e-05,102190.0,102180.0,1.21992428]
["bitfinex","BTCUSD",1747291896868,4.838e-05,102190.0,102180.0,1.21692428]
["bitfinex","BTCUSD",1747291897171,0.00104838,102190.0,102180.0,1.22592428]
["bitfinex","BTCUSD",1747291897536,0.00087673,102190.0,102180.0,1.21066428]
["bitfinex","BTCUSD",1747291897942,0.00087673,102190.0,102180.0,1.01170428]
["bitfinex","BTCUSD",1747291898185,0.01717673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291898415,0.01717673,102190.0,102180.0,0.49664428]
["bitfinex","BTCUSD",1747291898551,0.01717673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291898552,0.00087673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291898754,0.00087673,102190.0,102180.0,0.49664428]
["bitfinex","BTCUSD",1747291899141,0.00087673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291900697,0.00087673,102190.0,102180.0,0.91076428]
["bitfinex","BTCUSD",1747291901378,0.00087673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291902055,0.00087673,102190.0,102180.0,0.91036428]
["bitfinex","BTCUSD",1747291902622,0.00087673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291906457,0.00087673,102190.0,102180.0,0.91096428]
["bitfinex","BTCUSD",1747291907712,0.00087673,102190.0,102180.0,0.89476428]
["bitfinex","BTCUSD",1747291907925,0.00087673,102190.0,102180.0,0.89464428]
["bitfinex","BTCUSD",1747291908477,0.01727673,102190.0,102180.0,0.89464428]
["bitfinex","BTCUSD",1747291908677,0.01727673,102190.0,102180.0,0.49664428]
["bitfinex","BTCUSD",1747291908890,0.01727673,102190.0,102180.0,0.89460428]
["bitfinex","BTCUSD",1747291909311,0.00087673,102190.0,102180.0,0.91060428]
["bitfinex","BTCUSD",1747291909753,0.00087673,102190.0,102180.0,0.51264428]
["bitfinex","BTCUSD",1747291909951,0.00087673,102190.0,102180.0,0.91060428]
["bitfinex","BTCUSD",1747291910158,0.01657673,102190.0,102180.0,0.4463094]
["bitfinex","BTCUSD",1747291910395,0.03277673,102190.0,102180.0,0.5042694]
["bitfinex","BTCUSD",1747291910597,0.03277673,102190.0,102180.0,0.4463094]
["bitfinex","BTCUSD",1747291910751,0.03277673,102190.0,102180.0,0.3054694]
["bitfinex","BTCUSD",1747291910958,0.03277673,102190.0,102180.0,0.1063094]
["bitfinex","BTCUSD",1747291911153,0.03277673,102190.0,102180.0,0.6454694]
["bitfinex","BTCUSD",1747291913686,0.03277673,102190.0,102180.0,0.4463094]
["bitfinex","BTCUSD",1747291913891,0.03277673,102190.0,102180.0,0.6450294]
["bitfinex","BTCUSD",1747291914315,0.03277673,102190.0,102180.0,0.54772]
["bitfinex","BTCUSD",1747291918170,0.01657673,102190.0,102180.0,0.6450294]
["bitfinex","BTCUSD",1747291919778,0.01657673,102190.0,102180.0,0.4463094]
["bitfinex","BTCUSD",1747291919979,0.01657673,102190.0,102180.0,0.8436694]
["bitfinex","BTCUSD",1747291927661,0.03157673,102190.0,102180.0,0.8436694]
["bitfinex","BTCUSD",1747291927883,0.21583379,102190.0,102180.0,0.349]
["bitfinex","BTCUSD",1747291929047,0.21583379,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291929269,0.21583379,102190.0,102180.0,0.348]
["bitfinex","BTCUSD",1747291929700,0.21495706,102190.0,102180.0,0.342]
["bitfinex","BTCUSD",1747291929918,0.21595706,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291936290,0.0317,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291936501,0.21595706,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291938862,0.0317,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291940747,0.03414655,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291941862,0.0317,102190.0,102180.0,0.346]
["bitfinex","BTCUSD",1747291946709,0.0167,102190.0,102180.0,0.4433094]
["bitfinex","BTCUSD",1747291947133,0.001,102190.0,102180.0,0.4433094]
["bitfinex","BTCUSD",1747291947969,0.001,102190.0,102180.0,0.4584094]
["bitfinex","BTCUSD",1747291949041,0.001,102190.0,102180.0,0.4738094]
["bitfinex","BTCUSD",1747291950884,0.001,102190.0,102180.0,0.4838094]
["bitfinex","BTCUSD",1747291951713,0.001,102190.0,102180.0,0.7838094]
["bitfinex","BTCUSD",1747291952550,0.001,102190.0,102180.0,1.1949094]
["bitfinex","BTCUSD",1747291953429,0.1150559,102230.0,102200.0,0.0306]
["bitfinex","BTCUSD",1747291953631,0.1150559,102230.0,102200.0,0.56456428]
["bitfinex","BTCUSD",1747291953841,0.0987559,102230.0,102200.0,0.56456428]
["bitfinex","BTCUSD",1747291954045,0.0162,102220.0,102210.0,0.34]
["bitfinex","BTCUSD",1747291955378,0.0202,102220.0,102210.0,0.35770536]
["bitfinex","BTCUSD",1747291955999,0.004,102220.0,102210.0,0.35770536]
["bitfinex","BTCUSD",1747291956335,0.004,102220.0,102210.0,0.45501476]
["bitfinex","BTCUSD",1747291956684,0.005,102220.0,102210.0,0.47101476]
["bitfinex","BTCUSD",1747291957140,0.005,102220.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291957507,0.001,102220.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291957782,0.003,102220.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291957896,0.002,102220.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291958107,0.03780516,102230.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291958557,0.002,102220.0,102210.0,0.50087553]
["bitfinex","BTCUSD",1747291958754,0.002,102220.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291959332,0.002,102220.0,102210.0,0.48687553]
["bitfinex","BTCUSD",1747291959555,0.002,102220.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291959764,0.03710516,102230.0,102210.0,0.48687553]
["bitfinex","BTCUSD",1747291960174,0.03710516,102230.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291960373,0.03710516,102230.0,102210.0,0.48787553]
["bitfinex","BTCUSD",1747291960667,0.03910516,102230.0,102210.0,0.48587553]
["bitfinex","BTCUSD",1747291960863,0.03910516,102230.0,102210.0,0.48787553]
["bitfinex","BTCUSD",1747291961054,0.03710516,102230.0,102210.0,0.48787553]
["bitfinex","BTCUSD",1747291961508,0.03710516,102230.0,102210.0,0.47187553]
["bitfinex","BTCUSD",1747291964740,0.03710516,102230.0,102210.0,0.48697553]
["bitfinex","BTCUSD",1747291966844,0.03710516,102230.0,102210.0,0.47187553]
["bitfinex","BTCUSD",1747291971788,0.03710516,102230.0,102210.0,0.86775553]
["bitfinex","BTCUSD",1747291971990,0.03710516,102230.0,102210.0,0.88365553]
["bitfinex","BTCUSD",1747291973177,0.03710516,102230.0,102210.0,0.86595017]
["bitfinex","BTCUSD",1747291977882,0.03710516,102230.0,102210.0,0.85005017]
["bitfinex","BTCUSD",1747291979043,0.03710516,102230.0,102210.0,0.86575017]
["bitfinex","BTCUSD",1747291979399,0.03710516,102230.0,102210.0,0.86507017]
["bitfinex","BTCUSD",1747291981669,0.02150516,102230.0,102210.0,0.88037017]
["bitfinex","BTCUSD",1747291982104,0.031,102240.0,102220.0,0.1131094]
["bitfinex","BTCUSD",1747291982278,0.031,102240.0,102220.0,0.15344428]
["bitfinex","BTCUSD",1747291983267,0.01608415,102240.0,102220.0,0.16854428]
["bitfinex","BTCUSD",1747291983521,0.01808415,102240.0,102220.0,0.16854428]
["bitfinex","BTCUSD",1747291983778,0.03408415,102240.0,102220.0,0.16854428]
["bitfinex","BTCUSD",1747291983928,0.03408415,102240.0,102220.0,0.15344428]
["bitfinex","BTCUSD",1747291984477,0.03408415,102240.0,102220.0,0.15444428]
["bitfinex","BTCUSD",1747291985329,0.0158,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291985687,0.0323,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291986552,0.0343,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291986963,0.0343,102230.0,102220.0,0.47764428]
["bitfinex","BTCUSD",1747291987327,0.0343,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291988732,0.0178,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291989562,0.002,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291991778,0.002,102230.0,102220.0,0.87352428]
["bitfinex","BTCUSD",1747291994217,0.0175,102230.0,102220.0,0.87352428]
["bitfinex","BTCUSD",1747291994631,0.0335,102230.0,102220.0,0.47864428]
["bitfinex","BTCUSD",1747291995252,0.0335,102230.0,102220.0,0.67624428]
["bitfinex","BTCUSD",1747291995885,0.0335,102230.0,102220.0,0.68599284]
["bitfinex","BTCUSD",1747291996624,0.0175,102230.0,102220.0,0.68599284]
["bitfinex","BTCUSD",1747292000752,0.0341,102230.0,102220.0,0.68599284]
["bitfinex","BTCUSD",1747292001908,0.0341,102230.0,102220.0,0.39108344]
["bitfinex","BTCUSD",1747292002288,0.0341,102230.0,102220.0,0.58868344]
["bitfinex","BTCUSD",1747292002487,0.0341,102230.0,102220.0,0.39108344]
["bitfinex","BTCUSD",1747292002689,0.0341,102230.0,102220.0,0.58868344]
["bitfinex","BTCUSD",1747292003685,0.0175,102230.0,102220.0,0.39108344]
["bitfinex","BTCUSD",1747292003888,0.0175,102230.0,102220.0,0.58868344]
["bitfinex","BTCUSD",1747292004103,0.0175,102230.0,102220.0,0.39108344]
["bitfinex","BTCUSD",1747292004308,0.0175,102230.0,102220.0,0.68543284]
["bitfinex","BTCUSD",1747292008462,0.0175,102230.0,102220.0,0.70269048]
["bitfinex","BTCUSD",1747292013861,0.002,102230.0,102220.0,0.70269048]
["bitfinex","BTCUSD",1747292014094,0.002,102230.0,102220.0,0.71789048]
["bitfinex","BTCUSD",1747292015757,0.002,102230.0,102220.0,0.66780704]
["bitfinex","BTCUSD",1747292017697,0.002,102230.0,102220.0,0.65260704]
["bitfinex","BTCUSD",1747292019577,0.0174,102230.0,102220.0,0.65260704]
["bitfinex","BTCUSD",1747292020334,0.002,102230.0,102220.0,0.65260704]
["bitfinex","BTCUSD",1747292020534,0.002,102230.0,102220.0,0.66850704]
["bitfinex","BTCUSD",1747292020743,0.002,102230.0,102220.0,0.65260704]
["bitfinex","BTCUSD",1747292025812,0.0184,102230.0,102220.0,0.65260704]
["bitfinex","BTCUSD",1747292026449,0.0184,102230.0,102220.0,0.45556704]
["bitfinex","BTCUSD",1747292026648,0.0184,102230.0,102220.0,0.84924704]
["bitfinex","BTCUSD",1747292026864,0.0345,102230.0,102220.0,0.84924704]
["bitfinex","BTCUSD",1747292027584,0.0345,102230.0,102220.0,0.55529764]
["bitfinex","BTCUSD",1747292028752,0.0345,102230.0,102220.0,0.75189764]
["bitfinex","BTCUSD",1747292031439,0.0345,102230.0,102220.0,0.01825764]
["bitfinex","BTCUSD",1747292054269,0.002,102230.0,102220.0,0.57117764]
["bitfinex","BTCUSD",1747292054480,0.002,102230.0,102220.0,0.04727764]
["bitfinex","BTCUSD",1747292055297,0.002,102230.0,102220.0,0.24347764]
["bitfinex","BTCUSD",1747292057396,0.002,102230.0,102220.0,0.25957764]
["bitfinex","BTCUSD",1747292058579,0.002,102230.0,102220.0,0.27597972]
["bitfinex","BTCUSD",1747292059893,0.002,102230.0,102220.0,0.37328912]
["bitfinex","BTCUSD",1747292061597,0.00048415,102240.0,102230.0,0.0317]
["bitfinex","BTCUSD",1747292061774,0.00048415,102240.0,102230.0,0.51909284]
["bitfinex","BTCUSD",1747292064705,0.00248415,102240.0,102230.0,0.51909284]
["bitfinex","BTCUSD",1747292069444,0.03368415,102240.0,102230.0,0.87927284]
["bitfinex","BTCUSD",1747292069650,0.03368415,102240.0,102230.0,0.48739284]
["bitfinex","BTCUSD",1747292069852,0.01828415,102240.0,102230.0,0.87927284]
["bitfinex","BTCUSD",1747292070395,0.01828415,102240.0,102230.0,0.68335284]
["bitfinex","BTCUSD",1747292070634,0.03428415,102240.0,102230.0,0.87927284]
["bitfinex","BTCUSD",1747292070826,0.03428415,102240.0,102230.0,0.48739284]
["bitfinex","BTCUSD",1747292070956,0.03428415,102240.0,102230.0,0.87927284]
["bitfinex","BTCUSD",1747292073100,0.01828415,102240.0,102230.0,0.87927284]
["bitfinex","BTCUSD",1747292073284,0.00248415,102240.0,102230.0,0.87927284]
["bitfinex","BTCUSD",1747292073486,0.00248415,102240.0,102230.0,0.48739284]
["bitfinex","BTCUSD",1747292073926,0.00248415,102240.0,102230.0,0.87919284]
["bitfinex","BTCUSD",1747292074128,0.00248415,102240.0,102230.0,0.48739284]
["bitfinex","BTCUSD",1747292074336,0.00248415,102240.0,102230.0,0.87919284]
["bitfinex","BTCUSD",1747292074757,0.00248415,102240.0,102230.0,0.91029284]
["bitfinex","BTCUSD",1747292077627,0.00248415,102240.0,102230.0,0.92483369]
["bitfinex","BTCUSD",1747292077831,0.00248415,102240.0,102230.0,0.93483369]
["bitfinex","BTCUSD",1747292078542,0.00248415,102240.0,102230.0,0.53303369]
["bitfinex","BTCUSD",1747292078743,0.00048415,102240.0,102230.0,0.92471369]
["bitfinex","BTCUSD",1747292079581,0.00048415,102240.0,102230.0,0.93471369]
["bitfinex","BTCUSD",1747292081025,0.00048415,102240.0,102230.0,0.92471369]
["bitfinex","BTCUSD",1747292081199,0.00048415,102240.0,102230.0,0.93671369]
["bitfinex","BTCUSD",1747292081405,0.00048415,102240.0,102230.0,0.52049284]
["bitfinex","BTCUSD",1747292081607,0.00048415,102240.0,102230.0,0.91213284]
["bitfinex","BTCUSD",1747292083385,0.00048415,102240.0,102230.0,0.91209284]
["bitfinex","BTCUSD",1747292086201,0.00048415,102240.0,102230.0,0.52049284]
["bitfinex","BTCUSD",1747292086402,0.00048415,102240.0,102230.0,0.91205284]
["bitfinex","BTCUSD",1747292091793,0.00048415,102240.0,102230.0,0.8619694]
["bitfinex","BTCUSD",1747292093093,0.00048415,102240.0,102230.0,0.8308694]
["bitfinex","BTCUSD",1747292093531,0.00048415,102240.0,102230.0,0.8307094]
["bitfinex","BTCUSD",1747292093741,0.00048415,102240.0,102230.0,0.8613094]
["bitfinex","BTCUSD",1747292094097,0.00048415,102240.0,102230.0,0.8307094]
["bitfinex","BTCUSD",1747292094296,0.03298415,102240.0,102230.0,0.8307094]
["bitfinex","BTCUSD",1747292095335,0.01658415,102240.0,102230.0,0.8307094]
["bitfinex","BTCUSD",1747292096162,0.01658415,102240.0,102230.0,0.8306694]
["bitfinex","BTCUSD",1747292096779,0.00048415,102240.0,102230.0,0.8306694]
["bitfinex","BTCUSD",1747292099132,0.00048415,102240.0,102230.0,0.4393094]
["bitfinex","BTCUSD",1747292099337,0.00048415,102240.0,102230.0,0.8301094]
["bitfinex","BTCUSD",1747292100119,0.00048415,102240.0,102230.0,0.8588313]
["bitfinex","BTCUSD",1747292105525,0.00048415,102240.0,102230.0,0.8906313]
["bitfinex","BTCUSD",1747292106054,0.00048415,102240.0,102230.0,0.9005113]
["bitfinex","BTCUSD",1747292107795,0.03178415,102240.0,102230.0,0.4680313]
["bitfinex","BTCUSD",1747292108034,0.03178415,102240.0,102230.0,0.8587113]
["bitfinex","BTCUSD",1747292108697,0.03178415,102240.0,102230.0,0.8586713]
["bitfinex","BTCUSD",1747292109101,0.03178415,102240.0,102230.0,0.4680313]
["bitfinex","BTCUSD",1747292109580,0.03178415,102240.0,102230.0,0.8586713]
["bitfinex","BTCUSD",1747292110654,0.03178415,102240.0,102230.0,0.1280313]
["bitfinex","BTCUSD",1747292110864,0.03178415,102240.0,102230.0,0.5186713]
["bitfinex","BTCUSD",1747292111172,0.03178415,102240.0,102230.0,0.4680313]
["bitfinex","BTCUSD",1747292111579,0.03178415,102240.0,102230.0,0.5661219]
["bitfinex","BTCUSD",1747292111836,0.03178415,102240.0,102230.0,0.7613219]
["bitfinex","BTCUSD",1747292112562,0.03178415,102240.0,102230.0,0.5661219]
["bitfinex","BTCUSD",1747292112778,0.03178415,102240.0,102230.0,0.7613219]
["bitfinex","BTCUSD",1747292112987,0.03178415,102240.0,102230.0,0.3707219]
["bitfinex","BTCUSD",1747292118354,0.03178415,102240.0,102230.0,0.3707219]
["bitfinex","BTCUSD",1747292122628,0.13656209,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1747292124156,0.13153877,102240.0,102230.0,0.002]
["bitfinex","BTCUSD",1747292125891,0.13653877,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292139660,0.52649877,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292139866,0.52405355,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292141982,0.41342695,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292143962,0.0973094,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292144246,0.0997554,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292145207,0.1316554,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292150154,0.034346,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292150371,0.018246,102240.0,102230.0,0.003]
["bitfinex","BTCUSD",1747292154316,0.018246,102240.0,102230.0,0.001]
["bitfinex","BTCUSD",1747292154518,0.018246,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292155736,0.033946,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292156336,0.1312554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292173196,0.1155554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292173348,0.1308554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292178755,0.0997554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292179441,0.1159554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292180039,0.0997554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292186601,0.1319554,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292187258,0.14649625,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292187680,0.48649625,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292187911,0.48405025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292191571,0.87285025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292193436,1.16395025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292193686,1.20328071,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292196730,1.59204071,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292202303,1.52047025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292202670,1.14685025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292202950,1.34129025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292203108,1.16215025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292203322,1.35659025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292204113,1.16215025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292204315,1.35659025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292204763,1.39019741,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292205526,1.58447741,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292207041,1.56993656,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292207450,1.58447741,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292208827,1.56917741,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292209576,1.52047025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292209987,1.13175025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292210727,1.1172094,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292211464,1.13175025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292211921,1.13175025,102240.0,102230.0,0.0203]
["bitfinex","BTCUSD",1747292212380,1.1172094,102240.0,102230.0,0.0203]
["bitfinex","BTCUSD",1747292212565,1.1172094,102240.0,102230.0,0.0363]
["bitfinex","BTCUSD",1747292215425,0.6799,102240.0,102230.0,0.0363]
["bitfinex","BTCUSD",1747292217206,0.6799,102240.0,102230.0,0.06951784]
["bitfinex","BTCUSD",1747292219009,0.79175025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292219167,0.82395025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292219374,1.16395025,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292219580,0.52138446,102240.0,102230.0,0.004]
["bitfinex","BTCUSD",1747292220368,0.38544085,102230.0,102200.0,0.06427565]
["bitfinex","BTCUSD",1747292220574,0.09975559,102220.0,102200.0,0.0304]
["bitfinex","BTCUSD",1747292221015,0.10486106,102220.0,102200.0,0.0304]
["bitfinex","BTCUSD",1747292222945,0.10586106,102220.0,102200.0,0.0364]
["bitfinex","BTCUSD",1747292223729,0.10586106,102220.0,102200.0,0.0394]
["bitfinex","BTCUSD",1747292224980,0.10586106,102220.0,102200.0,0.07345429]
["bitfinex","BTCUSD",1747292229018,0.12086106,102220.0,102200.0,0.07345429]
["bitfinex","BTCUSD",1747292229224,0.13726106,102220.0,102200.0,0.07345429]
["bitfinex","BTCUSD",1747292230246,0.17147425,102220.0,102200.0,0.07345429]
["bitfinex","BTCUSD",1747292231424,0.12086106,102220.0,102200.0,0.07345429]
["bitfinex","BTCUSD",1747292231639,0.10586106,102220.0,102200.0,0.07345429]
["bitfinex","BTCUSD",1747292232658,0.10586106,102220.0,102210.0,0.0314]
["bitfinex","BTCUSD",1747292233747,0.00510547,102220.0,102210.0,0.0314]
["bitfinex","BTCUSD",1747292234105,0.0085516,102220.0,102210.0,0.0354]
["bitfinex","BTCUSD",1747292255303,0.0085516,102220.0,102210.0,0.0198]
["bitfinex","BTCUSD",1747292255711,0.0085516,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292270722,0.0085516,102220.0,102210.0,0.02]
["bitfinex","BTCUSD",1747292270922,0.0085516,102220.0,102210.0,0.0358]
["bitfinex","BTCUSD",1747292276861,0.0085516,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292278052,0.0085516,102220.0,102210.0,0.0346]
["bitfinex","BTCUSD",1747292279664,0.0085516,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292281558,0.0085516,102220.0,102210.0,0.0343]
["bitfinex","BTCUSD",1747292288702,0.0085516,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292293242,0.0251516,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292293658,0.138561,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292293839,0.332081,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292294052,0.32963487,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292300367,0.34417572,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292302614,0.53749572,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292303699,0.59235061,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292304941,0.53749572,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292307383,1.21739572,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292310899,1.02407572,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292315022,0.83055572,102220.0,102210.0,0.004]
["bitfinex","BTCUSD",1747292323075,0.83055572,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747292327519,0.81445572,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747292328982,0.82975572,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747292331211,1.02541214,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747292335304,1.12272154,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747292335520,1.02541214,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747292336524,1.02441214,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747292336723,1.02641214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292341089,0.99451214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292341295,1.09182154,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292341753,1.01031214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292341972,1.02671214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292343781,1.21991214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292346473,1.20351214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292346907,1.21911214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292347117,1.20351214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292349683,1.18771214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292350424,1.20371214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292350628,1.18771214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292351029,0.99451214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292358225,1.18739214,102220.0,102210.0,0.00304]
["bitfinex","BTCUSD",1747292364766,1.18739214,102220.0,102210.0,0.03384]
["bitfinex","BTCUSD",1747292365134,0.88266189,102220.0,102210.0,0.03384]
["bitfinex","BTCUSD",1747292367382,0.20276189,102220.0,102210.0,0.03384]
["bitfinex","BTCUSD",1747292369055,0.00710547,102220.0,102210.0,0.22951556]
["bitfinex","BTCUSD",1747292369265,0.02666986,102220.0,102210.0,0.25886573]
["bitfinex","BTCUSD",1747292369470,0.02666967,102220.0,102210.0,0.25886573]
["bitfinex","BTCUSD",1747292370091,0.02666967,102220.0,102210.0,0.25586573]
["bitfinex","BTCUSD",1747292370293,0.00710547,102220.0,102210.0,0.69317513]
["bitfinex","BTCUSD",1747292370496,0.00810547,102220.0,102210.0,0.70017513]
["bitfinex","BTCUSD",1747292370904,0.00610547,102220.0,102210.0,0.70017513]
["bitfinex","BTCUSD",1747292371751,0.00610547,102220.0,102210.0,0.70217513]
["bitfinex","BTCUSD",1747292377328,0.00610547,102220.0,102210.0,1.08725513]
["bitfinex","BTCUSD",1747292378095,0.01588743,102220.0,102210.0,0.70217513]
["bitfinex","BTCUSD",1747292378293,0.03545201,102220.0,102210.0,0.98994573]
["bitfinex","BTCUSD",1747292378497,0.04523463,102220.0,102210.0,0.98994573]
["bitfinex","BTCUSD",1747292378743,0.05501735,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292379405,0.04523463,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292379793,0.03545201,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292379998,0.04523463,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292380323,0.03545201,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292380569,0.04523463,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292381736,0.03545182,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292381959,0.04523425,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292382400,0.02566967,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292382565,0.01588743,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292382743,0.02566967,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292385699,0.02566958,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292387078,0.03545192,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292387289,0.02566958,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292389630,0.01588743,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292391154,0.02566958,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292391404,0.01588743,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292392229,0.00610547,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292392443,0.01588752,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292393117,0.00610547,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292393543,0.01588743,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292394165,0.00610547,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292394795,0.01588762,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292396296,0.01588752,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292396850,0.00610547,102220.0,102210.0,0.79738573]
["bitfinex","BTCUSD",1747292397065,0.00610547,102220.0,102210.0,0.89469513]
["bitfinex","BTCUSD",1747292401123,0.02566986,102220.0,102210.0,0.98970573]
["bitfinex","BTCUSD",1747292401334,0.02566986,102220.0,102210.0,0.60486573]
["bitfinex","BTCUSD",1747292401534,0.03034701,102220.0,102210.0,0.23406573]
["bitfinex","BTCUSD",1747292401982,0.04644701,102220.0,102210.0,0.23406573]
["bitfinex","BTCUSD",1747292402246,0.03034701,102220.0,102210.0,0.23406573]
["bitfinex","BTCUSD",1747292402456,0.04644701,102220.0,102210.0,0.22428263]
["bitfinex","BTCUSD",1747292402657,0.04012973,102220.0,102210.0,0.24384912]
["bitfinex","BTCUSD",1747292402871,0.04012973,102220.0,102210.0,0.25363222]
["bitfinex","BTCUSD",1747292403295,0.24936769,102220.0,102210.0,0.00904]
["bitfinex","BTCUSD",1747292403510,0.24692176,102220.0,102210.0,0.00904]
["bitfinex","BTCUSD",1747292404566,0.001,102220.0,102210.0,0.20471556]
["bitfinex","BTCUSD",1747292404769,0.001,102220.0,102210.0,0.36367551]
["bitfinex","BTCUSD",1747292404981,0.001,102220.0,102210.0,0.71345861]
["bitfinex","BTCUSD",1747292405193,0.001,102220.0,102210.0,0.72799946]
["bitfinex","BTCUSD",1747292405410,0.02312425,102250.0,102240.0,0.24045971]
["bitfinex","BTCUSD",1747292405616,0.04268309,102250.0,102240.0,0.28126413]
["bitfinex","BTCUSD",1747292405846,0.01334507,102250.0,102240.0,0.28126413]
["bitfinex","BTCUSD",1747292406067,0.23828249,102250.0,102240.0,0.2559839]
["bitfinex","BTCUSD",1747292406274,0.23828249,102250.0,102240.0,0.24620338]
["bitfinex","BTCUSD",1747292406483,0.21872384,102250.0,102240.0,0.04080442]
["bitfinex","BTCUSD",1747292406682,0.20894409,102250.0,102240.0,0.04080442]
["bitfinex","BTCUSD",1747292406897,0.23984409,102250.0,102240.0,0.04080442]
["bitfinex","BTCUSD",1747292407352,0.23984409,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292407561,0.24184409,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292408214,0.22604409,102250.0,102240.0,0.1981023]
["bitfinex","BTCUSD",1747292408429,0.21094409,102250.0,102240.0,0.2078832]
["bitfinex","BTCUSD",1747292408642,0.21094409,102250.0,102240.0,0.02204586]
["bitfinex","BTCUSD",1747292409265,0.21094409,102250.0,102240.0,0.01226505]
["bitfinex","BTCUSD",1747292409471,0.21094409,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292409709,0.21604841,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292411228,0.24684841,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292412597,0.34415781,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292417645,0.21604841,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292418292,0.21604841,102250.0,102240.0,0.2078832]
["bitfinex","BTCUSD",1747292418507,0.21604841,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292420361,0.24914841,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292425128,0.34645781,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292425544,0.55311866,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292428947,0.36099866,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292429163,0.55311866,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292429580,0.36099866,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292433348,0.34645781,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292433558,0.23560763,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292433760,0.02044939,102250.0,102240.0,0.37601487]
["bitfinex","BTCUSD",1747292433906,0.03022895,102250.0,102240.0,0.37601487]
["bitfinex","BTCUSD",1747292434104,0.04000814,102250.0,102240.0,0.37601487]
["bitfinex","BTCUSD",1747292434417,0.0497877,102250.0,102240.0,0.37601487]
["bitfinex","BTCUSD",1747292434621,0.05956745,102250.0,102240.0,0.37601487]
["bitfinex","BTCUSD",1747292435706,0.02044939,102250.0,102240.0,0.3356946]
["bitfinex","BTCUSD",1747292435908,0.04978779,102250.0,102240.0,0.3356946]
["bitfinex","BTCUSD",1747292436111,0.04978779,102250.0,102240.0,0.25834386]
["bitfinex","BTCUSD",1747292436373,0.05956764,102250.0,102240.0,0.25834386]
["bitfinex","BTCUSD",1747292439277,0.25516743,102250.0,102240.0,0.24856363]
["bitfinex","BTCUSD",1747292439473,0.25516743,102250.0,102240.0,0.23878311]
["bitfinex","BTCUSD",1747292439474,0.23560821,102250.0,102240.0,0.23878311]
["bitfinex","BTCUSD",1747292439762,0.23560821,102250.0,102240.0,0.03338415]
["bitfinex","BTCUSD",1747292439763,0.22582836,102250.0,102240.0,0.03338415]
["bitfinex","BTCUSD",1747292443052,0.22582836,102250.0,102240.0,0.01838415]
["bitfinex","BTCUSD",1747292443571,0.22582836,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292445043,0.22582836,102250.0,102240.0,0.03538415]
["bitfinex","BTCUSD",1747292445857,0.22582836,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292446072,0.24202836,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292446278,0.25862836,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292451850,0.22582836,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292452323,0.22582836,102250.0,102240.0,0.03468415]
["bitfinex","BTCUSD",1747292452324,0.21604841,102250.0,102240.0,0.03468415]
["bitfinex","BTCUSD",1747292454551,0.21604841,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292456072,0.21595061,102250.0,102240.0,0.00248415]
["bitfinex","BTCUSD",1747292459861,0.02035159,102250.0,102240.0,0.3374946]
["bitfinex","BTCUSD",1747292460094,0.02035159,102250.0,102240.0,0.5294146]
["bitfinex","BTCUSD",1747292460776,0.01835159,102250.0,102240.0,0.5294146]
["bitfinex","BTCUSD",1747292461244,0.01935159,102250.0,102240.0,0.626724]
["bitfinex","BTCUSD",1747292461674,0.01935159,102250.0,102240.0,0.624724]
["bitfinex","BTCUSD",1747292462111,0.01935159,102250.0,102240.0,0.625724]
["bitfinex","BTCUSD",1747292462566,0.01935159,102250.0,102240.0,0.628724]
["bitfinex","BTCUSD",1747292463658,0.01835159,102250.0,102240.0,0.628724]
["bitfinex","BTCUSD",1747292464078,0.01835159,102250.0,102240.0,0.629724]
["bitfinex","BTCUSD",1747292464278,0.01835159,102250.0,102240.0,1.052004]
["bitfinex","BTCUSD",1747292464769,0.01955311,102280.0,102270.0,0.22489372]
["bitfinex","BTCUSD",1747292464983,0.02932731,102290.0,102280.0,0.21509494]
["bitfinex","BTCUSD",1747292465193,0.22484984,102290.0,102280.0,0.21509552]
["bitfinex","BTCUSD",1747292465633,0.21507429,102290.0,102280.0,0.21509562]
["bitfinex","BTCUSD",1747292466048,0.20529846,102290.0,102280.0,0.20531873]
["bitfinex","BTCUSD",1747292466260,0.19652253,102290.0,102280.0,0.21524099]
["bitfinex","BTCUSD",1747292467565,0.19652253,102290.0,102280.0,0.22501788]
["bitfinex","BTCUSD",1747292467958,0.2160743,102290.0,102280.0,0.22501788]
["bitfinex","BTCUSD",1747292468165,0.22117672,102290.0,102280.0,0.22501788]
["bitfinex","BTCUSD",1747292468524,0.22417672,102290.0,102280.0,0.22501788]
["bitfinex","BTCUSD",1747292469263,0.22417672,102290.0,102280.0,0.23479467]
["bitfinex","BTCUSD",1747292469471,0.22417672,102290.0,102280.0,0.25129467]
["bitfinex","BTCUSD",1747292469675,0.22417672,102290.0,102280.0,0.25681788]
["bitfinex","BTCUSD",1747292470087,0.01887787,102290.0,102280.0,0.46813099]
["bitfinex","BTCUSD",1747292470291,0.03542925,102290.0,102280.0,0.46813099]
["bitfinex","BTCUSD",1747292470494,0.03442925,102290.0,102280.0,0.46813099]
["bitfinex","BTCUSD",1747292470717,0.04520518,102290.0,102280.0,0.65993099]
["bitfinex","BTCUSD",1747292470993,0.02565342,102290.0,102280.0,0.65993099]
["bitfinex","BTCUSD",1747292471173,0.00610242,102290.0,102280.0,0.76700356]
["bitfinex","BTCUSD",1747292473162,0.01587778,102290.0,102280.0,0.76700356]
["bitfinex","BTCUSD",1747292474015,0.02565323,102290.0,102280.0,0.76700356]
["bitfinex","BTCUSD",1747292475001,0.24072733,102290.0,102280.0,0.27635775]
["bitfinex","BTCUSD",1747292475209,0.0452047,102290.0,102280.0,0.65315358]
["bitfinex","BTCUSD",1747292475438,0.0452047,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292475652,0.04520461,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292475859,0.03542887,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292476512,0.01587778,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292476922,0.02565333,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292478083,0.01587778,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292478291,0.02565333,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292478761,0.01587778,102290.0,102280.0,0.66845358]
["bitfinex","BTCUSD",1747292478964,0.00610242,102290.0,102280.0,0.76576298]
["bitfinex","BTCUSD",1747292495361,0.00610242,102290.0,102280.0,0.75599981]
["bitfinex","BTCUSD",1747292495571,0.00510242,102290.0,102280.0,0.75599981]
["bitfinex","BTCUSD",1747292496010,0.00510242,102290.0,102280.0,0.75899981]
["bitfinex","BTCUSD",1747292496254,0.01954718,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747292496467,0.0293212,102310.0,102300.0,0.65819121]
["bitfinex","BTCUSD",1747292497030,0.00977345,102310.0,102300.0,0.78700061]
["bitfinex","BTCUSD",1747292497237,0.22487479,102320.0,102310.0,0.20525833]
["bitfinex","BTCUSD",1747292497661,0.23130192,102320.0,102310.0,0.20525833]
["bitfinex","BTCUSD",1747292497863,0.23130192,102320.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1747292498534,0.22152876,102320.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1747292499054,0.22352876,102320.0,102310.0,0.20525852]
["bitfinex","BTCUSD",1747292499341,0.22352876,102320.0,102310.0,0.00977421]
["bitfinex","BTCUSD",1747292499498,0.24722978,102320.0,102310.0,0.00977421]
["bitfinex","BTCUSD",1747292499925,0.23745652,102320.0,102310.0,0.00977421]
["bitfinex","BTCUSD",1747292500240,0.00977402,102310.0,102300.0,0.77722507]
["bitfinex","BTCUSD",1747292500787,0.22480646,102310.0,102300.0,0.35267133]
["bitfinex","BTCUSD",1747292501003,0.24120646,102310.0,102300.0,0.62862686]
["bitfinex","BTCUSD",1747292501230,0.25760646,102310.0,102300.0,0.46643169]
["bitfinex","BTCUSD",1747292501469,0.24783254,102310.0,102300.0,0.25536203]
["bitfinex","BTCUSD",1747292501677,0.23805852,102310.0,102300.0,0.05985861]
["bitfinex","BTCUSD",1747292501886,0.22928431,102310.0,102300.0,0.25536203]
["bitfinex","BTCUSD",1747292502094,0.22928431,102310.0,102300.0,0.05985861]
["bitfinex","BTCUSD",1747292502307,0.22928431,102310.0,102300.0,0.28468676]
["bitfinex","BTCUSD",1747292502770,0.06312187,102310.0,102300.0,0.29446126]
["bitfinex","BTCUSD",1747292503184,0.04672187,102310.0,102300.0,0.29446126]
["bitfinex","BTCUSD",1747292503800,0.03694775,102310.0,102300.0,0.29446126]
["bitfinex","BTCUSD",1747292504412,0.01077345,102310.0,102300.0,0.29446126]
["bitfinex","BTCUSD",1747292504651,0.001,102310.0,102300.0,0.32516126]
["bitfinex","BTCUSD",1747292505500,0.01077335,102310.0,102300.0,0.32516126]
["bitfinex","BTCUSD",1747292505710,0.001,102310.0,102300.0,0.32516126]
["bitfinex","BTCUSD",1747292506975,0.01077345,102310.0,102300.0,0.32516126]
["bitfinex","BTCUSD",1747292507351,0.01077345,102310.0,102300.0,0.29446126]
["bitfinex","BTCUSD",1747292507966,0.001,102310.0,102300.0,0.29446126]
["bitfinex","BTCUSD",1747292508225,0.01077345,102310.0,102300.0,0.32566126]
["bitfinex","BTCUSD",1747292510009,0.001,102310.0,102300.0,0.32566126]
["bitfinex","BTCUSD",1747292510273,0.001,102310.0,102300.0,0.42297066]
["bitfinex","BTCUSD",1747292510493,0.001,102310.0,102300.0,0.8403214]
["bitfinex","BTCUSD",1747292510952,0.00510102,102320.0,102300.0,0.8403214]
["bitfinex","BTCUSD",1747292510953,0.01487342,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1747292511202,0.00510102,102320.0,102310.0,1.0754752]
["bitfinex","BTCUSD",1747292511451,0.01954298,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1747292511710,0.06601376,102340.0,102330.0,0.23453396]
["bitfinex","BTCUSD",1747292511965,0.07578511,102340.0,102330.0,0.23453396]
["bitfinex","BTCUSD",1747292512208,0.04647107,102340.0,102330.0,0.23453396]
["bitfinex","BTCUSD",1747292512416,0.03441281,102340.0,102330.0,0.23453396]
["bitfinex","BTCUSD",1747292512623,0.03441281,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292512839,0.04418396,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292513049,0.06068396,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292513586,0.07045521,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292513789,0.04418396,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292513948,0.04618396,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292514149,0.03941281,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292514551,0.03941271,102340.0,102330.0,0.25220452]
["bitfinex","BTCUSD",1747292515174,0.03941271,102340.0,102330.0,0.44364452]
["bitfinex","BTCUSD",1747292515582,0.02964175,102340.0,102330.0,0.44364452]
["bitfinex","BTCUSD",1747292515791,0.03941271,102340.0,102330.0,0.44364452]
["bitfinex","BTCUSD",1747292516207,0.02964175,102340.0,102330.0,0.44364452]
["bitfinex","BTCUSD",1747292516424,0.03941271,102340.0,102330.0,0.44364452]
["bitfinex","BTCUSD",1747292516651,0.01987098,102340.0,102330.0,0.44364452]
["bitfinex","BTCUSD",1747292516870,0.01987107,102340.0,102330.0,0.47494452]
["bitfinex","BTCUSD",1747292517078,0.02964184,102340.0,102330.0,0.47494452]
["bitfinex","BTCUSD",1747292517697,0.02764184,102340.0,102330.0,0.47494452]
["bitfinex","BTCUSD",1747292517908,0.02464184,102340.0,102330.0,0.47494452]
["bitfinex","BTCUSD",1747292518123,0.01587107,102340.0,102330.0,0.45741924]
["bitfinex","BTCUSD",1747292518745,0.00510049,102340.0,102330.0,0.45741924]
["bitfinex","BTCUSD",1747292518978,0.01487107,102340.0,102330.0,0.45841924]
["bitfinex","BTCUSD",1747292519158,0.01487098,102340.0,102330.0,0.46041924]
["bitfinex","BTCUSD",1747292519580,0.02464166,102340.0,102330.0,0.65189924]
["bitfinex","BTCUSD",1747292520169,0.01487117,102340.0,102330.0,0.74920864]
["bitfinex","BTCUSD",1747292520372,0.02464204,102340.0,102330.0,0.74920864]
["bitfinex","BTCUSD",1747292520621,0.07548425,102340.0,102330.0,0.62051924]
["bitfinex","BTCUSD",1747292520856,0.26114047,102340.0,102330.0,0.40949588]
["bitfinex","BTCUSD",1747292521153,0.26114047,102340.0,102330.0,0.21813588]
["bitfinex","BTCUSD",1747292521374,0.06571347,102340.0,102330.0,0.23768]
["bitfinex","BTCUSD",1747292521635,0.06571347,102340.0,102330.0,0.24745182]
["bitfinex","BTCUSD",1747292521860,0.07548472,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292522331,0.06571347,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292522775,0.26114047,102340.0,102330.0,0.23767905]
["bitfinex","BTCUSD",1747292522995,0.06571347,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292526043,0.07548472,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292526251,0.06571347,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292527191,0.06571338,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292527385,0.05061338,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292527590,0.04084232,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292529257,0.04084184,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292529454,0.01487107,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292529739,0.02464175,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292529927,0.03441262,102340.0,102330.0,0.43877068]
["bitfinex","BTCUSD",1747292530366,0.02464175,102340.0,102330.0,0.43877068]
["bitfinex","BTCUSD",1747292531139,0.04418377,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292531343,0.05081262,102340.0,102330.0,0.43873068]
["bitfinex","BTCUSD",1747292532726,0.00510049,102340.0,102330.0,0.43873068]
["bitfinex","BTCUSD",1747292532865,0.02464175,102340.0,102330.0,0.43873068]
["bitfinex","BTCUSD",1747292533047,0.02464175,102340.0,102330.0,0.24745068]
["bitfinex","BTCUSD",1747292533264,0.03441252,102340.0,102330.0,0.63001068]
["bitfinex","BTCUSD",1747292536070,0.02464175,102340.0,102330.0,0.63001068]
["bitfinex","BTCUSD",1747292536441,0.03441252,102340.0,102330.0,0.63001068]
["bitfinex","BTCUSD",1747292537750,0.03441252,102340.0,102330.0,0.63005068]
["bitfinex","BTCUSD",1747292538169,0.01487098,102340.0,102330.0,0.63005068]
["bitfinex","BTCUSD",1747292538391,0.02464156,102340.0,102330.0,0.63005068]
["bitfinex","BTCUSD",1747292538731,0.00510049,102340.0,102330.0,0.66149068]
["bitfinex","BTCUSD",1747292538945,0.01487098,102340.0,102330.0,0.66149068]
["bitfinex","BTCUSD",1747292539145,0.00510049,102340.0,102330.0,0.75880008]
["bitfinex","BTCUSD",1747292540177,0.00510049,102340.0,102330.0,1.09880008]
["bitfinex","BTCUSD",1747292540957,0.07057546,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747292541155,0.05613624,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747292541402,0.0344051,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747292541913,0.00509899,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747292542124,0.00509899,102360.0,102350.0,0.23939269]
["bitfinex","BTCUSD",1747292542333,0.00509899,102360.0,102350.0,1.07534209]
["bitfinex","BTCUSD",1747292542579,0.00809899,102360.0,102350.0,1.09064209]
["bitfinex","BTCUSD",1747292543164,0.00509899,102360.0,102350.0,1.09064209]
["bitfinex","BTCUSD",1747292543362,0.00509899,102360.0,102350.0,1.09164209]
["bitfinex","BTCUSD",1747292543564,0.00509899,102360.0,102350.0,0.70900209]
["bitfinex","BTCUSD",1747292543822,0.24509469,102360.0,102350.0,0.55108266]
["bitfinex","BTCUSD",1747292544028,0.26299546,102360.0,102350.0,0.56085296]
["bitfinex","BTCUSD",1747292544237,0.26099546,102360.0,102350.0,0.77199307]
["bitfinex","BTCUSD",1747292544446,0.26099546,102360.0,102350.0,0.22085296]
["bitfinex","BTCUSD",1747292544648,0.26099546,102360.0,102350.0,0.22285296]
["bitfinex","BTCUSD",1747292544854,0.26099546,102360.0,102350.0,0.23262306]
["bitfinex","BTCUSD",1747292545271,0.26099546,102360.0,102350.0,0.24239307]
["bitfinex","BTCUSD",1747292546445,0.26099546,102360.0,102350.0,0.23262306]
["bitfinex","BTCUSD",1747292546597,0.26099546,102360.0,102350.0,0.24239307]
["bitfinex","BTCUSD",1747292547959,0.26099546,102360.0,102350.0,0.25216298]
["bitfinex","BTCUSD",1747292548736,0.06560664,102360.0,102350.0,0.25216298]
["bitfinex","BTCUSD",1747292548942,0.26343788,102360.0,102350.0,0.25216298]
["bitfinex","BTCUSD",1747292549142,0.26099546,102360.0,102350.0,0.25216298]
["bitfinex","BTCUSD",1747292550003,0.26099546,102360.0,102350.0,0.2619327]
["bitfinex","BTCUSD",1747292550004,0.04970577,102360.0,102350.0,0.2619327]
["bitfinex","BTCUSD",1747292550206,0.04417473,102360.0,102350.0,0.2619327]
["bitfinex","BTCUSD",1747292550820,0.03440557,102360.0,102350.0,0.2619327]
["bitfinex","BTCUSD",1747292551016,0.04417482,102360.0,102350.0,0.2619327]
["bitfinex","BTCUSD",1747292551319,0.04417482,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292551719,0.25476364,102360.0,102350.0,0.27017944]
["bitfinex","BTCUSD",1747292551947,0.05937482,102360.0,102350.0,0.27994916]
["bitfinex","BTCUSD",1747292552153,0.26453308,102360.0,102350.0,0.46141944]
["bitfinex","BTCUSD",1747292552567,0.06914426,102360.0,102350.0,0.47118916]
["bitfinex","BTCUSD",1747292552905,0.04960557,102360.0,102350.0,0.47118916]
["bitfinex","BTCUSD",1747292553106,0.04417482,102360.0,102350.0,0.47118916]
["bitfinex","BTCUSD",1747292554546,0.03440557,102360.0,102350.0,0.47118916]
["bitfinex","BTCUSD",1747292554759,0.04417482,102360.0,102350.0,0.47118916]
["bitfinex","BTCUSD",1747292554964,0.05917482,102360.0,102350.0,0.47118916]
["bitfinex","BTCUSD",1747292555353,0.26956364,102360.0,102350.0,0.27017944]
["bitfinex","BTCUSD",1747292555719,0.07417482,102360.0,102350.0,0.27994916]
["bitfinex","BTCUSD",1747292555915,0.08394416,102360.0,102350.0,0.27994916]
["bitfinex","BTCUSD",1747292556363,0.26956431,102360.0,102350.0,0.26040962]
["bitfinex","BTCUSD",1747292556578,0.07417549,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292556724,0.26223785,102360.0,102350.0,0.26040962]
["bitfinex","BTCUSD",1747292556942,0.25979545,102360.0,102350.0,0.26040962]
["bitfinex","BTCUSD",1747292557187,0.06440663,102360.0,102350.0,0.27017934]
["bitfinex","BTCUSD",1747292557381,0.26956489,102360.0,102350.0,0.27017953]
["bitfinex","BTCUSD",1747292557812,0.07417607,102360.0,102350.0,0.27017953]
["bitfinex","BTCUSD",1747292558028,0.07417607,102360.0,102350.0,0.27994935]
["bitfinex","BTCUSD",1747292558346,0.05917607,102360.0,102350.0,0.27994935]
["bitfinex","BTCUSD",1747292558675,0.24479584,102360.0,102350.0,0.27017953]
["bitfinex","BTCUSD",1747292558890,0.01486795,102360.0,102350.0,0.27017953]
["bitfinex","BTCUSD",1747292559109,0.03440577,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292559351,0.02463662,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292559995,0.03440577,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292560202,0.04417502,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292560641,0.05394436,102360.0,102350.0,0.27994925]
["bitfinex","BTCUSD",1747292560877,0.05394436,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292561089,0.03440587,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292565182,0.04417521,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292566375,0.03440577,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292566812,0.02463662,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292567011,0.03440577,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292567347,0.03440567,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292567579,0.04417492,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292567800,0.03440567,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292568019,0.03440557,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292568246,0.02463652,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292568678,0.03440557,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292568913,0.02463652,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292569133,0.03440557,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292569324,0.02463652,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292570918,0.02463662,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292571932,0.02463652,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292572143,0.01486766,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292572510,0.01486757,102360.0,102350.0,0.27998925]
["bitfinex","BTCUSD",1747292572713,0.01486757,102360.0,102350.0,0.31158925]
["bitfinex","BTCUSD",1747292572935,0.00509899,102360.0,102350.0,0.31158925]
["bitfinex","BTCUSD",1747292573295,0.00509899,102360.0,102350.0,0.40889865]
["bitfinex","BTCUSD",1747292574021,0.00509899,102360.0,102350.0,0.74889865]
["bitfinex","BTCUSD",1747292574409,0.05516821,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747292574639,0.06026577,102380.0,102370.0,0.2344372]
["bitfinex","BTCUSD",1747292575422,0.26856598,102380.0,102370.0,0.00976317]
["bitfinex","BTCUSD",1747292575625,0.26960877,102380.0,102370.0,0.21490138]
["bitfinex","BTCUSD",1747292575835,0.25984134,102380.0,102370.0,0.21490138]
["bitfinex","BTCUSD",1747292576015,0.25007381,102380.0,102370.0,0.00976317]
["bitfinex","BTCUSD",1747292576633,0.25207381,102380.0,102370.0,0.00976317]
["bitfinex","BTCUSD",1747292577416,0.24907381,102380.0,102370.0,0.00976317]
["bitfinex","BTCUSD",1747292577722,0.24807381,102380.0,102370.0,0.00976317]
["bitfinex","BTCUSD",1747292577939,0.24907381,102380.0,102370.0,0.00976317]
["bitfinex","BTCUSD",1747292578423,0.24907381,102380.0,102370.0,0.01953165]
["bitfinex","BTCUSD",1747292578890,0.24907381,102380.0,102370.0,0.21490138]
["bitfinex","BTCUSD",1747292579111,0.24907381,102380.0,102370.0,0.23443787]
["bitfinex","BTCUSD",1747292579524,0.25884115,102380.0,102370.0,0.23443787]
["bitfinex","BTCUSD",1747292580785,0.24907381,102380.0,102370.0,0.21490138]
["bitfinex","BTCUSD",1747292581006,0.24907381,102380.0,102370.0,0.01953165]
["bitfinex","BTCUSD",1747292581214,0.24907381,102380.0,102370.0,0.23443806]
["bitfinex","BTCUSD",1747292583599,0.24907381,102380.0,102370.0,0.22466977]
["bitfinex","BTCUSD",1747292584474,0.24907381,102380.0,102370.0,0.23443806]
["bitfinex","BTCUSD",1747292584672,0.24907381,102380.0,102370.0,0.24420626]
["bitfinex","BTCUSD",1747292586178,0.25884124,102380.0,102370.0,0.24420626]
["bitfinex","BTCUSD",1747292586355,0.27814434,102380.0,102370.0,0.25397426]
["bitfinex","BTCUSD",1747292586560,0.27814434,102380.0,102370.0,0.24420626]
["bitfinex","BTCUSD",1747292587559,0.26837719,102380.0,102370.0,0.24420626]
["bitfinex","BTCUSD",1747292588973,0.26837719,102380.0,102370.0,0.25397426]
["bitfinex","BTCUSD",1747292589914,0.03189002,102380.0,102370.0,0.25397359]
["bitfinex","BTCUSD",1747292590120,0.04165707,102380.0,102370.0,0.25397359]
["bitfinex","BTCUSD",1747292590341,0.05142431,102380.0,102370.0,0.25397359]
["bitfinex","BTCUSD",1747292590705,0.05142431,102380.0,102370.0,0.28557359]
["bitfinex","BTCUSD",1747292590706,0.00758231,102380.0,102370.0,0.28557359]
["bitfinex","BTCUSD",1747292592099,0.00758231,102380.0,102370.0,0.62557359]
["bitfinex","BTCUSD",1747292594359,0.01734898,102380.0,102370.0,0.62557359]
["bitfinex","BTCUSD",1747292594693,0.00758231,102380.0,102370.0,0.62557359]
["bitfinex","BTCUSD",1747292595912,0.01734898,102380.0,102370.0,0.62557359]
["bitfinex","BTCUSD",1747292596314,0.03688289,102380.0,102370.0,0.59397359]
["bitfinex","BTCUSD",1747292596730,0.26493459,102380.0,102370.0,0.01953165]
["bitfinex","BTCUSD",1747292596940,0.2149065,102370.0,102360.0,0.04032027]
["bitfinex","BTCUSD",1747292597147,0.2476065,102370.0,102360.0,0.04032027]
["bitfinex","BTCUSD",1747292597802,0.26214735,102370.0,102360.0,0.04032027]
["bitfinex","BTCUSD",1747292598645,0.26214735,102370.0,102360.0,0.04132027]
["bitfinex","BTCUSD",1747292599061,0.35945675,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747292603694,0.45371172,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747292603901,0.79371172,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747292604248,0.20515807,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292604451,0.71556747,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292604918,0.73520713,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292605313,1.07520713,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292605717,1.1390579,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292605930,1.1490579,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292606158,1.5818979,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292606383,1.60915244,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292606612,1.59915244,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292606823,1.62848044,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292607063,1.61848044,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292607274,1.62148044,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747292607731,0.22950987,102340.0,102330.0,4e-05]
["bitfinex","BTCUSD",1747292607934,0.82070677,102340.0,102330.0,4e-05]
["bitfinex","BTCUSD",1747292609026,0.82070677,102340.0,102330.0,0.00018528]
["bitfinex","BTCUSD",1747292609238,0.82470677,102340.0,102330.0,0.00018528]
["bitfinex","BTCUSD",1747292610320,0.84270677,102340.0,102330.0,0.00018528]
["bitfinex","BTCUSD",1747292610528,1.16070677,102340.0,102330.0,0.00018528]
["bitfinex","BTCUSD",1747292610734,1.16470677,102340.0,102330.0,0.00118528]
["bitfinex","BTCUSD",1747292610950,1.16870677,102340.0,102330.0,0.00118528]
["bitfinex","BTCUSD",1747292612305,1.18309084,102340.0,102330.0,0.00118528]
["bitfinex","BTCUSD",1747292615171,0.60147291,102310.0,102300.0,0.07735074]
["bitfinex","BTCUSD",1747292615297,1.08110231,102310.0,102300.0,0.07749575]
["bitfinex","BTCUSD",1747292616811,1.17841171,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292617478,1.28121171,102310.0,102300.0,0.00214501]
["bitfinex","BTCUSD",1747292617689,1.17841171,102310.0,102300.0,0.00214501]
["bitfinex","BTCUSD",1747292617894,1.17841171,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292618068,1.17841171,102310.0,102300.0,0.00014501]
["bitfinex","BTCUSD",1747292618271,1.18041171,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292618480,1.18141171,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292620389,1.18651288,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292622674,1.18643288,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292626295,0.80419288,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292626496,0.99531288,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292626704,0.70688348,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292626932,0.32044263,102310.0,102300.0,0.03334501]
["bitfinex","BTCUSD",1747292627143,0.51156263,102310.0,102300.0,0.11069575]
["bitfinex","BTCUSD",1747292627349,0.32044263,102310.0,102300.0,0.11069575]
["bitfinex","BTCUSD",1747292627562,0.2133595,102310.0,102300.0,0.12047092]
["bitfinex","BTCUSD",1747292627783,0.2133595,102310.0,102300.0,0.11069575]
["bitfinex","BTCUSD",1747292628410,0.22790035,102310.0,102300.0,0.11069575]
["bitfinex","BTCUSD",1747292628617,0.22590035,102310.0,102300.0,0.10969575]
["bitfinex","BTCUSD",1747292628740,0.22590035,102310.0,102300.0,0.11069575]
["bitfinex","BTCUSD",1747292629343,0.22490035,102310.0,102300.0,0.11069575]
["bitfinex","BTCUSD",1747292629589,0.22490035,102310.0,102300.0,0.11169575]
["bitfinex","BTCUSD",1747292630381,0.22490035,102310.0,102300.0,0.03434501]
["bitfinex","BTCUSD",1747292630861,0.32220975,102310.0,102300.0,0.03434501]
["bitfinex","BTCUSD",1747292631156,0.32220975,102310.0,102300.0,0.00214501]
["bitfinex","BTCUSD",1747292632267,0.75075366,102310.0,102300.0,0.00214501]
["bitfinex","BTCUSD",1747292632468,0.78245366,102310.0,102300.0,0.00214501]
["bitfinex","BTCUSD",1747292633285,0.66220975,102310.0,102300.0,0.00214501]
["bitfinex","BTCUSD",1747292633716,1.04440975,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292633948,0.66220975,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292634125,0.3096689,102310.0,102300.0,0.01624501]
["bitfinex","BTCUSD",1747292634353,0.3096689,102310.0,102300.0,0.03204501]
["bitfinex","BTCUSD",1747292634354,0.3106689,102310.0,102300.0,0.03204501]
["bitfinex","BTCUSD",1747292634485,0.32520975,102310.0,102300.0,0.03204501]
["bitfinex","BTCUSD",1747292635483,0.32520975,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292637916,0.32520975,102310.0,102300.0,0.03324501]
["bitfinex","BTCUSD",1747292638123,0.32320975,102310.0,102300.0,0.03224501]
["bitfinex","BTCUSD",1747292638575,0.32220975,102310.0,102300.0,0.03224501]
["bitfinex","BTCUSD",1747292638980,0.32220975,102310.0,102300.0,0.03324501]
["bitfinex","BTCUSD",1747292644381,0.32220975,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292644604,0.51320975,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292644829,0.54049559,102310.0,102300.0,0.00114501]
["bitfinex","BTCUSD",1747292645042,0.22490035,102310.0,102300.0,0.03194501]
["bitfinex","BTCUSD",1747292645269,0.01487452,102310.0,102300.0,0.3438985]
["bitfinex","BTCUSD",1747292645495,0.00510117,102310.0,102300.0,0.3438985]
["bitfinex","BTCUSD",1747292645726,0.00510117,102310.0,102300.0,1.1633279]
["bitfinex","BTCUSD",1747292646242,0.03908767,102330.0,102320.0,0.25598382]
["bitfinex","BTCUSD",1747292646458,0.05395951,102330.0,102320.0,0.25598382]
["bitfinex","BTCUSD",1747292646667,0.05395951,102330.0,102320.0,0.26575669]
["bitfinex","BTCUSD",1747292646871,0.06850036,102330.0,102320.0,0.26575669]
["bitfinex","BTCUSD",1747292647079,0.00509954,102330.0,102320.0,0.31584955]
["bitfinex","BTCUSD",1747292647324,0.0246429,102330.0,102320.0,0.31584955]
["bitfinex","BTCUSD",1747292647545,0.00509954,102330.0,102320.0,0.31584955]
["bitfinex","BTCUSD",1747292647777,0.00709954,102330.0,102320.0,0.31684955]
["bitfinex","BTCUSD",1747292647996,0.02664271,102330.0,102320.0,0.31684955]
["bitfinex","BTCUSD",1747292648430,0.03641453,102330.0,102320.0,0.31684955]
["bitfinex","BTCUSD",1747292648635,0.04818664,102330.0,102320.0,0.27652928]
["bitfinex","BTCUSD",1747292648861,0.25617359,102330.0,102320.0,0.0322]
["bitfinex","BTCUSD",1747292649107,0.21977911,102320.0,102310.0,0.38156317]
["bitfinex","BTCUSD",1747292649300,0.20525833,102310.0,102300.0,0.01544501]
["bitfinex","BTCUSD",1747292649545,0.21503225,102310.0,102300.0,0.24699838]
["bitfinex","BTCUSD",1747292649763,0.21503225,102310.0,102300.0,0.24699847]
["bitfinex","BTCUSD",1747292649936,0.20525833,102310.0,102300.0,0.24699847]
["bitfinex","BTCUSD",1747292650374,0.20525833,102310.0,102300.0,0.26654794]
["bitfinex","BTCUSD",1747292650560,0.20525833,102310.0,102300.0,0.25677325]
["bitfinex","BTCUSD",1747292650713,0.21000605,102320.0,102310.0,0.0302]
["bitfinex","BTCUSD",1747292650913,0.21000605,102320.0,102310.0,0.23545852]
["bitfinex","BTCUSD",1747292651138,0.22955208,102320.0,102310.0,0.25500647]
["bitfinex","BTCUSD",1747292651346,0.29785504,102330.0,102320.0,0.23713826]
["bitfinex","BTCUSD",1747292651347,0.2346308,102330.0,102320.0,0.23713826]
["bitfinex","BTCUSD",1747292651699,0.2346308,102330.0,102320.0,0.0319]
["bitfinex","BTCUSD",1747292651842,0.2346308,102330.0,102320.0,0.23713846]
["bitfinex","BTCUSD",1747292652040,0.21508649,102330.0,102320.0,0.0319]
["bitfinex","BTCUSD",1747292653237,0.21508649,102330.0,102320.0,0.23713836]
["bitfinex","BTCUSD",1747292653449,0.21508649,102330.0,102320.0,0.0319]
["bitfinex","BTCUSD",1747292654270,0.20054564,102330.0,102320.0,0.23813846]
["bitfinex","BTCUSD",1747292654701,0.20054564,102330.0,102320.0,0.24791162]
["bitfinex","BTCUSD",1747292654916,0.01487184,102330.0,102320.0,0.29800476]
["bitfinex","BTCUSD",1747292655123,0.22008995,102330.0,102320.0,0.29800476]
["bitfinex","BTCUSD",1747292655337,0.01487127,102330.0,102320.0,0.31755013]
["bitfinex","BTCUSD",1747292655557,0.02464261,102330.0,102320.0,0.31755013]
["bitfinex","BTCUSD",1747292655765,0.03441443,102330.0,102320.0,0.31755013]
["bitfinex","BTCUSD",1747292656198,0.03441443,102330.0,102320.0,0.65755013]
["bitfinex","BTCUSD",1747292656199,0.01487098,102330.0,102320.0,0.65755013]
["bitfinex","BTCUSD",1747292656415,0.03441453,102330.0,102320.0,0.67192391]
["bitfinex","BTCUSD",1747292656635,0.03441443,102330.0,102320.0,0.67192391]
["bitfinex","BTCUSD",1747292657084,0.02464261,102330.0,102320.0,0.67192391]
["bitfinex","BTCUSD",1747292657690,0.00509954,102330.0,102320.0,0.76923331]
["bitfinex","BTCUSD",1747292657935,0.01487108,102330.0,102320.0,0.76923331]
["bitfinex","BTCUSD",1747292658346,0.00509954,102330.0,102320.0,0.76923331]
["bitfinex","BTCUSD",1747292658557,0.01487098,102330.0,102320.0,0.76923331]
["bitfinex","BTCUSD",1747292659588,0.03441434,102330.0,102320.0,0.76923331]
["bitfinex","BTCUSD",1747292659789,0.23963255,102330.0,102320.0,0.64260567]
["bitfinex","BTCUSD",1747292659998,0.23963341,102330.0,102320.0,0.6621517]
["bitfinex","BTCUSD",1747292660206,0.22009005,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747292660417,0.2346309,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747292662861,0.02464347,102330.0,102320.0,0.19343613]
["bitfinex","BTCUSD",1747292663070,0.0246429,102330.0,102320.0,0.25525475]
["bitfinex","BTCUSD",1747292663281,0.00509954,102330.0,102320.0,0.42991489]
["bitfinex","BTCUSD",1747292663491,0.01487108,102330.0,102320.0,0.76991489]
["bitfinex","BTCUSD",1747292663708,0.01487117,102330.0,102320.0,0.76991489]
["bitfinex","BTCUSD",1747292663918,0.02464299,102330.0,102320.0,0.76991489]
["bitfinex","BTCUSD",1747292664686,0.02464299,102330.0,102320.0,0.96079489]
["bitfinex","BTCUSD",1747292665181,0.02464299,102330.0,102320.0,1.00111516]
["bitfinex","BTCUSD",1747292665385,0.2298612,102330.0,102320.0,0.91911385]
["bitfinex","BTCUSD",1747292665582,0.22986187,102330.0,102320.0,0.79243873]
["bitfinex","BTCUSD",1747292665810,0.22986187,102330.0,102320.0,0.6113317]
["bitfinex","BTCUSD",1747292666024,0.22986187,102330.0,102320.0,0.60155873]
["bitfinex","BTCUSD",1747292666598,0.22986187,102330.0,102320.0,0.61133189]
["bitfinex","BTCUSD",1747292667049,0.22009005,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1747292667403,0.22009005,102330.0,102320.0,0.55501162]
["bitfinex","BTCUSD",1747292667819,0.22009005,102330.0,102320.0,0.34]
["bitfinex","BTCUSD",1747292668930,0.21501143,102320.0,102310.0,0.5550215]
["bitfinex","BTCUSD",1747292669146,0.0293191,102320.0,102310.0,0.57456915]
["bitfinex","BTCUSD",1747292669368,0.0293191,102320.0,102310.0,0.59106915]
["bitfinex","BTCUSD",1747292669576,0.0293191,102320.0,102310.0,0.60696915]
["bitfinex","BTCUSD",1747292669777,0.2247843,102320.0,102310.0,0.60696915]
["bitfinex","BTCUSD",1747292669989,0.2247843,102320.0,102310.0,0.61674279]
["bitfinex","BTCUSD",1747292671124,0.2247843,102320.0,102310.0,0.61974279]
["bitfinex","BTCUSD",1747292671348,0.2247843,102320.0,102310.0,0.62174279]
["bitfinex","BTCUSD",1747292671780,0.2247843,102320.0,102310.0,0.5924215]
["bitfinex","BTCUSD",1747292672007,0.21501143,102320.0,102310.0,0.56002169]
["bitfinex","BTCUSD",1747292672432,0.21501143,102320.0,102310.0,0.56979581]
["bitfinex","BTCUSD",1747292672638,0.20523846,102320.0,102310.0,0.56979581]
["bitfinex","BTCUSD",1747292672868,0.1954652,102320.0,102310.0,0.01476317]
["bitfinex","BTCUSD",1747292673116,0.1954652,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1747292674660,0.21000605,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1747292674850,0.24200605,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1747292676938,0.33931545,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1747292679204,0.30731545,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1747292680088,0.21000605,102320.0,102310.0,0.01477421]
["bitfinex","BTCUSD",1747292680324,0.21000605,102320.0,102310.0,0.21578431]
["bitfinex","BTCUSD",1747292680536,0.21000605,102320.0,102310.0,0.0203]
["bitfinex","BTCUSD",1747292681171,0.21000605,102320.0,102310.0,0.005]
["bitfinex","BTCUSD",1747292682930,0.21000605,102320.0,102310.0,0.00504]
["bitfinex","BTCUSD",1747292685670,0.22570605,102320.0,102310.0,0.00504]
["bitfinex","BTCUSD",1747292685865,0.21000605,102320.0,102310.0,0.00504]
["bitfinex","BTCUSD",1747292689400,0.21000605,102320.0,102310.0,0.21029843]
["bitfinex","BTCUSD",1747292689604,0.21000605,102320.0,102310.0,0.00504]
["bitfinex","BTCUSD",1747292691865,0.21654564,102330.0,102310.0,0.25207187]
["bitfinex","BTCUSD",1747292692071,0.00509954,102330.0,102320.0,0.25678382]
["bitfinex","BTCUSD",1747292692270,0.00509954,102330.0,102320.0,0.29710409]
["bitfinex","BTCUSD",1747292692473,0.00509954,102330.0,102320.0,0.77601349]
["bitfinex","BTCUSD",1747292692688,0.01487098,102330.0,102320.0,0.77601349]
["bitfinex","BTCUSD",1747292692896,0.02464271,102330.0,102320.0,0.77601349]
["bitfinex","BTCUSD",1747292694192,0.02464271,102330.0,102320.0,0.77701349]
["bitfinex","BTCUSD",1747292694677,0.02464271,102330.0,102320.0,0.77801349]
["bitfinex","BTCUSD",1747292695647,0.03441472,102330.0,102320.0,0.77801349]
["bitfinex","BTCUSD",1747292695846,0.03441472,102330.0,102320.0,0.79243938]
["bitfinex","BTCUSD",1747292698215,0.03441472,102330.0,102320.0,1.13243938]
["bitfinex","BTCUSD",1747292699720,0.03441463,102330.0,102320.0,1.13243938]
["bitfinex","BTCUSD",1747292700542,0.02464271,102330.0,102320.0,1.13243938]
["bitfinex","BTCUSD",1747292700952,0.03441472,102330.0,102320.0,1.13243938]
["bitfinex","BTCUSD",1747292701358,0.22008976,102330.0,102320.0,0.61954616]
["bitfinex","BTCUSD",1747292701580,0.22008976,102330.0,102320.0,0.76384027]
["bitfinex","BTCUSD",1747292701795,0.22008976,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292701796,0.23463061,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292702022,0.26523061,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292702259,0.24993061,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292703134,0.25993061,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292704270,0.37224001,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292705538,0.34194001,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292705747,0.35794001,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292706393,0.24463061,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1747292706654,0.24463061,102330.0,102320.0,0.33553456]
["bitfinex","BTCUSD",1747292706655,0.01509954,102330.0,102320.0,0.33553456]
["bitfinex","BTCUSD",1747292706875,0.04441472,102330.0,102320.0,0.44894382]
["bitfinex","BTCUSD",1747292707098,0.23986073,102330.0,102320.0,0.22416]
["bitfinex","BTCUSD",1747292707308,0.23008995,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292707532,0.2446308,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292708178,0.2446308,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1747292708386,0.2446308,102330.0,102320.0,0.20723836]
["bitfinex","BTCUSD",1747292708807,0.2446308,102330.0,102320.0,0.1974652]
["bitfinex","BTCUSD",1747292709016,0.23485879,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292709675,0.23485879,102330.0,102320.0,0.01177326]
["bitfinex","BTCUSD",1747292710932,0.23485879,102330.0,102320.0,0.20723846]
["bitfinex","BTCUSD",1747292711142,0.23485879,102330.0,102320.0,0.21701162]
["bitfinex","BTCUSD",1747292713952,0.23485879,102330.0,102320.0,0.01177326]
["bitfinex","BTCUSD",1747292714187,0.23485879,102330.0,102320.0,0.21701162]
["bitfinex","BTCUSD",1747292715559,0.23485879,102330.0,102320.0,0.22678468]
["bitfinex","BTCUSD",1747292718232,0.02487098,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292718457,0.04441434,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292718887,0.01509954,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292719094,0.02487098,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292719441,0.03464261,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292719907,0.01509954,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292720334,0.02487108,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292721155,0.03464281,102330.0,102320.0,0.27803014]
["bitfinex","BTCUSD",1747292721363,0.03464281,102330.0,102320.0,0.29256221]
["bitfinex","BTCUSD",1747292722614,0.04441482,102330.0,102320.0,0.29256221]
["bitfinex","BTCUSD",1747292722839,0.04441473,102330.0,102320.0,0.29256221]
["bitfinex","BTCUSD",1747292723521,0.04441473,102330.0,102320.0,0.48320221]
["bitfinex","BTCUSD",1747292723755,0.27166083,102330.0,102320.0,0.01653207]
["bitfinex","BTCUSD",1747292723984,0.27643052,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292724454,0.37373992,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747292725651,0.03464357,102330.0,102320.0,0.21701123]
["bitfinex","BTCUSD",1747292725877,0.23008967,102330.0,102320.0,0.21701123]
["bitfinex","BTCUSD",1747292726104,0.03464309,102330.0,102320.0,0.22678382]
["bitfinex","BTCUSD",1747292726324,0.0444152,102330.0,102320.0,0.25898382]
["bitfinex","BTCUSD",1747292726539,0.2496335,102330.0,102320.0,0.24921123]
["bitfinex","BTCUSD",1747292726750,0.23986187,102330.0,102320.0,0.24921123]
["bitfinex","BTCUSD",1747292726983,0.23008995,102330.0,102320.0,0.24921142]
["bitfinex","BTCUSD",1747292727186,0.23008995,102330.0,102320.0,0.2589842]
["bitfinex","BTCUSD",1747292727395,0.22031784,102330.0,102320.0,0.24921142]
["bitfinex","BTCUSD",1747292727604,0.22031784,102330.0,102320.0,0.26322991]
["bitfinex","BTCUSD",1747292728041,0.03464404,102330.0,102320.0,0.28277537]
["bitfinex","BTCUSD",1747292728249,0.23009014,102330.0,102320.0,0.28277537]
["bitfinex","BTCUSD",1747292728678,0.03464404,102330.0,102320.0,0.28277537]
["bitfinex","BTCUSD",1747292729324,0.23009014,102330.0,102320.0,0.28277537]
["bitfinex","BTCUSD",1747292729795,0.03464366,102330.0,102320.0,0.28277537]
["bitfinex","BTCUSD",1747292730014,0.04441596,102330.0,102320.0,0.28277537]
["bitfinex","BTCUSD",1747292730238,0.02487127,102330.0,102320.0,0.29254796]
["bitfinex","BTCUSD",1747292730452,0.01509954,102330.0,102320.0,0.72985736]
["bitfinex","BTCUSD",1747292732014,0.01509954,102330.0,102320.0,0.72785736]
["bitfinex","BTCUSD",1747292732291,0.01,102330.0,102320.0,0.72985736]
["bitfinex","BTCUSD",1747292732513,0.01,102330.0,102320.0,0.82519487]
["bitfinex","BTCUSD",1747292734441,0.01,102330.0,102320.0,0.74784413]
["bitfinex","BTCUSD",1747292734638,0.01,102330.0,102320.0,0.93844413]
["bitfinex","BTCUSD",1747292734901,0.01,102330.0,102320.0,1.12908413]
["bitfinex","BTCUSD",1747292743482,0.01,102330.0,102320.0,0.93848413]
["bitfinex","BTCUSD",1747292743686,0.01,102330.0,102320.0,1.12904413]
["bitfinex","BTCUSD",1747292744090,0.01,102330.0,102320.0,0.93848413]
["bitfinex","BTCUSD",1747292744295,0.01,102330.0,102320.0,1.12904413]
["bitfinex","BTCUSD",1747292745761,0.01,102330.0,102320.0,0.74784413]
["bitfinex","BTCUSD",1747292745964,0.01,102330.0,102320.0,1.12904413]
["bitfinex","BTCUSD",1747292746754,0.01,102330.0,102320.0,0.74784413]
["bitfinex","BTCUSD",1747292747122,0.01,102330.0,102320.0,1.12896413]
["bitfinex","BTCUSD",1747292747531,0.04908748,102330.0,102320.0,0.56620413]
["bitfinex","BTCUSD",1747292747738,0.07011518,102330.0,102320.0,0.64968214]
["bitfinex","BTCUSD",1747292747940,0.07011509,102330.0,102320.0,0.98968214]
["bitfinex","BTCUSD",1747292750965,0.05451509,102330.0,102320.0,0.98968214]
["bitfinex","BTCUSD",1747292752041,0.05451509,102330.0,102320.0,0.79912214]
["bitfinex","BTCUSD",1747292753008,0.01,102330.0,102320.0,0.79912214]
["bitfinex","BTCUSD",1747292753419,0.01,102330.0,102320.0,0.81492214]
["bitfinex","BTCUSD",1747292753839,0.01,102330.0,102320.0,0.92773154]
["bitfinex","BTCUSD",1747292755569,0.01977144,102330.0,102320.0,0.92773154]
["bitfinex","BTCUSD",1747292755715,0.01,102330.0,102320.0,0.92773154]
["bitfinex","BTCUSD",1747292755926,0.02954317,102330.0,102320.0,0.89643154]
["bitfinex","BTCUSD",1747292756140,0.26596176,102330.0,102320.0,0.77957668]
["bitfinex","BTCUSD",1747292756326,0.26596176,102330.0,102320.0,0.59878955]
["bitfinex","BTCUSD",1747292756533,0.24641821,102330.0,102320.0,0.03400526]
["bitfinex","BTCUSD",1747292756741,0.26095906,102330.0,102320.0,0.01901849]
["bitfinex","BTCUSD",1747292756945,0.26095906,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1747292757587,0.26095906,102330.0,102320.0,0.01812756]
["bitfinex","BTCUSD",1747292757984,0.26095906,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1747292758857,0.26095906,102330.0,102320.0,0.01830374]
["bitfinex","BTCUSD",1747292758981,0.26095906,102330.0,102320.0,0.23331517]
["bitfinex","BTCUSD",1747292759182,0.26095906,102330.0,102320.0,0.24308823]
["bitfinex","BTCUSD",1747292759395,0.27073088,102330.0,102320.0,0.25286101]
["bitfinex","BTCUSD",1747292760202,0.01,102330.0,102320.0,0.2626336]
["bitfinex","BTCUSD",1747292760403,0.01977144,102330.0,102320.0,0.2626336]
["bitfinex","BTCUSD",1747292760601,0.02954317,102330.0,102320.0,0.4531936]
["bitfinex","BTCUSD",1747292760802,0.01,102330.0,102320.0,0.4531936]
["bitfinex","BTCUSD",1747292761030,0.01977144,102330.0,102320.0,0.4531936]
["bitfinex","BTCUSD",1747292761231,0.24453339,102330.0,102320.0,0.42387536]
["bitfinex","BTCUSD",1747292761433,0.26716195,102330.0,102320.0,0.42387536]
["bitfinex","BTCUSD",1747292761606,0.26716195,102330.0,102320.0,0.24308823]
["bitfinex","BTCUSD",1747292761812,0.26716195,102330.0,102320.0,0.25286101]
["bitfinex","BTCUSD",1747292762033,0.25739022,102330.0,102320.0,0.21376894]
["bitfinex","BTCUSD",1747292762242,0.25739022,102330.0,102320.0,0.223542]
["bitfinex","BTCUSD",1747292762410,0.25739022,102330.0,102320.0,0.23331497]
["bitfinex","BTCUSD",1747292763700,0.06194412,102330.0,102320.0,0.23331497]
["bitfinex","BTCUSD",1747292763917,0.01977163,102330.0,102320.0,0.25286043]
["bitfinex","BTCUSD",1747292764125,0.01,102330.0,102320.0,0.25286043]
["bitfinex","BTCUSD",1747292764353,0.01,102330.0,102320.0,0.28366043]
["bitfinex","BTCUSD",1747292764489,0.01977154,102330.0,102320.0,0.28366043]
["bitfinex","BTCUSD",1747292764689,0.01,102330.0,102320.0,0.28366043]
["bitfinex","BTCUSD",1747292764917,0.01,102330.0,102320.0,0.38096983]
["bitfinex","BTCUSD",1747292765149,0.01977144,102330.0,102320.0,0.38096983]
["bitfinex","BTCUSD",1747292765287,0.01,102330.0,102320.0,0.38096983]
["bitfinex","BTCUSD",1747292765733,0.02954298,102330.0,102320.0,0.39531515]
["bitfinex","BTCUSD",1747292766294,0.01977163,102330.0,102320.0,0.39531515]
["bitfinex","BTCUSD",1747292768270,0.03931537,102330.0,102320.0,0.37991515]
["bitfinex","BTCUSD",1747292768538,0.04908748,102330.0,102320.0,0.36451515]
["bitfinex","BTCUSD",1747292768816,0.27347416,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1747292769069,0.27103107,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1747292769275,0.36834047,102330.0,102320.0,0.005]
["bitfinex","BTCUSD",1747292776877,0.36834047,102330.0,102320.0,0.003]
["bitfinex","BTCUSD",1747292777084,0.21977911,102320.0,102310.0,4e-05]
["bitfinex","BTCUSD",1747292777289,0.25077911,102320.0,102310.0,4e-05]
["bitfinex","BTCUSD",1747292777682,0.25587904,102320.0,102310.0,4e-05]
["bitfinex","BTCUSD",1747292778677,0.23465201,102320.0,102310.0,0.20729833]
["bitfinex","BTCUSD",1747292778915,0.23465201,102320.0,102310.0,0.00204]
["bitfinex","BTCUSD",1747292779117,0.24830598,102320.0,102310.0,0.00204]
["bitfinex","BTCUSD",1747292779323,0.24930598,102320.0,102310.0,0.00204]
["bitfinex","BTCUSD",1747292779532,0.34661538,102320.0,102310.0,0.00204]
["bitfinex","BTCUSD",1747292782688,0.53713538,102320.0,102310.0,0.00204]
["bitfinex","BTCUSD",1747292783592,0.53613538,102320.0,102310.0,0.00204]
["bitfinex","BTCUSD",1747292784015,0.54213538,102320.0,102310.0,0.00304]
["bitfinex","BTCUSD",1747292784462,0.54213538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292784657,0.54513538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292785124,0.64244478,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292785354,0.54513538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292786233,0.73565538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292790601,1.08565538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292791032,1.07565538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292791506,0.35461538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292791741,0.54513538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292791955,0.35461538,102320.0,102310.0,0.00104]
["bitfinex","BTCUSD",1747292793358,0.30687453,102320.0,102310.0,0.22862431]
["bitfinex","BTCUSD",1747292793637,0.30687453,102320.0,102310.0,0.25794599]
["bitfinex","BTCUSD",1747292793638,0.03364577,102320.0,102310.0,0.25794599]
["bitfinex","BTCUSD",1747292793876,0.02387242,102320.0,102310.0,0.26771953]
["bitfinex","BTCUSD",1747292794114,0.02387242,102320.0,102310.0,0.70502893]
["bitfinex","BTCUSD",1747292794115,0.01409993,102320.0,102310.0,0.70502893]
["bitfinex","BTCUSD",1747292794357,0.01409993,102320.0,102310.0,0.75511237]
["bitfinex","BTCUSD",1747292794800,0.00809993,102320.0,102310.0,0.75411237]
["bitfinex","BTCUSD",1747292795023,0.00609993,102320.0,102310.0,0.75411237]
["bitfinex","BTCUSD",1747292795251,0.00609993,102320.0,102310.0,1.13511237]
["bitfinex","BTCUSD",1747292795471,0.00609993,102320.0,102310.0,1.13711237]
["bitfinex","BTCUSD",1747292798077,0.00609993,102320.0,102310.0,1.12127237]
["bitfinex","BTCUSD",1747292800949,0.00609993,102320.0,102310.0,1.13757237]
["bitfinex","BTCUSD",1747292801170,0.001,102320.0,102310.0,1.13757237]
["bitfinex","BTCUSD",1747292801661,0.01,102330.0,102320.0,0.25598382]
["bitfinex","BTCUSD",1747292801905,0.01,102330.0,102320.0,0.35329322]
["bitfinex","BTCUSD",1747292803047,0.01,102330.0,102320.0,0.37291166]
["bitfinex","BTCUSD",1747292804365,0.00509899,102340.0,102330.0,0.25666185]
["bitfinex","BTCUSD",1747292804591,0.00976858,102360.0,102350.0,0.25661736]
["bitfinex","BTCUSD",1747292804814,0.236399,102390.0,102370.0,0.21488928]
["bitfinex","BTCUSD",1747292805042,0.24979634,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1747292805287,0.23536193,102390.0,102380.0,0.00976734]
["bitfinex","BTCUSD",1747292805505,0.23536193,102390.0,102380.0,0.20511799]
["bitfinex","BTCUSD",1747292805760,0.23536193,102390.0,102370.0,0.46522034]
["bitfinex","BTCUSD",1747292805980,0.00976734,102380.0,102370.0,0.46522034]
["bitfinex","BTCUSD",1747292806832,0.01953449,102380.0,102370.0,0.46522034]
["bitfinex","BTCUSD",1747292807264,0.23441867,102380.0,102370.0,0.4456852]
["bitfinex","BTCUSD",1747292807486,0.02930202,102380.0,102370.0,0.4554533]
["bitfinex","BTCUSD",1747292807706,0.03130135,102380.0,102370.0,0.28450902]
["bitfinex","BTCUSD",1747292807954,0.03130135,102380.0,102370.0,0.47486902]
["bitfinex","BTCUSD",1747292808608,0.04406878,102380.0,102370.0,0.47486902]
["bitfinex","BTCUSD",1747292808834,0.03430135,102380.0,102370.0,0.47486902]
["bitfinex","BTCUSD",1747292809080,0.02930135,102380.0,102370.0,0.47486902]
["bitfinex","BTCUSD",1747292809294,0.04106878,102380.0,102370.0,0.47486902]
["bitfinex","BTCUSD",1747292813569,0.22665257,102380.0,102370.0,0.4553333]
["bitfinex","BTCUSD",1747292813801,0.22665257,102380.0,102370.0,0.4651013]
["bitfinex","BTCUSD",1747292814044,0.002,102380.0,102370.0,0.94447851]
["bitfinex","BTCUSD",1747292814270,0.002,102380.0,102370.0,1.13479851]
["bitfinex","BTCUSD",1747292816530,0.02511417,102390.0,102380.0,0.25645209]
["bitfinex","BTCUSD",1747292816770,0.02511417,102390.0,102380.0,0.35376149]
["bitfinex","BTCUSD",1747292817027,0.00558264,102390.0,102380.0,0.35376149]
["bitfinex","BTCUSD",1747292817284,0.01534836,102390.0,102380.0,0.35376149]
["bitfinex","BTCUSD",1747292817503,0.03488046,102390.0,102380.0,0.33856149]
["bitfinex","BTCUSD",1747292817707,0.0195342,102380.0,102370.0,0.80212462]
["bitfinex","BTCUSD",1747292817924,0.01953382,102380.0,102370.0,1.10245842]
["bitfinex","BTCUSD",1747292818146,0.03906821,102380.0,102370.0,1.10245842]
["bitfinex","BTCUSD",1747292819073,0.23441943,102380.0,102370.0,0.7952934]
["bitfinex","BTCUSD",1747292819302,0.06453631,102380.0,102370.0,1.0051495]
["bitfinex","BTCUSD",1747292819526,0.25012,102380.0,102370.0,1.01737166]
["bitfinex","BTCUSD",1747292819741,0.24035295,102380.0,102370.0,1.00860385]
["bitfinex","BTCUSD",1747292819943,0.24035295,102380.0,102370.0,0.42284228]
["bitfinex","BTCUSD",1747292820197,0.24035295,102380.0,102370.0,0.82030011]
["bitfinex","BTCUSD",1747292820434,0.24035295,102380.0,102370.0,0.81053201]
["bitfinex","BTCUSD",1747292820675,0.24035295,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1747292820676,0.26032646,102380.0,102370.0,0.003]
["bitfinex","BTCUSD",1747292821607,0.26032646,102380.0,102370.0,0.20813821]
["bitfinex","BTCUSD",1747292821608,0.24512646,102380.0,102370.0,0.20813821]
["bitfinex","BTCUSD",1747292821858,0.22465276,102380.0,102370.0,0.28752633]
["bitfinex","BTCUSD",1747292822087,0.22465276,102380.0,102370.0,0.28752653]
["bitfinex","BTCUSD",1747292822314,0.22465276,102380.0,102370.0,0.29729463]
["bitfinex","BTCUSD",1747292822943,0.23038561,102380.0,102370.0,0.05308344]
["bitfinex","BTCUSD",1747292823172,0.23038561,102380.0,102370.0,0.25822156]
["bitfinex","BTCUSD",1747292823395,0.23038561,102380.0,102370.0,0.27052879]
["bitfinex","BTCUSD",1747292823652,0.23038561,102380.0,102370.0,0.28029708]
["bitfinex","BTCUSD",1747292823878,0.21488561,102380.0,102370.0,0.29983318]
["bitfinex","BTCUSD",1747292824083,0.21488561,102380.0,102370.0,0.29006518]
["bitfinex","BTCUSD",1747292824517,0.21488561,102380.0,102370.0,0.28029708]
["bitfinex","BTCUSD",1747292824730,0.21488561,102380.0,102370.0,0.29006528]
["bitfinex","BTCUSD",1747292825140,0.21488561,102380.0,102370.0,0.29983338]
["bitfinex","BTCUSD",1747292825580,0.24162163,102390.0,102380.0,0.19535065]
["bitfinex","BTCUSD",1747292825801,0.24162163,102390.0,102380.0,0.00976743]
["bitfinex","BTCUSD",1747292826015,0.01953429,102380.0,102370.0,0.29599612]
["bitfinex","BTCUSD",1747292826268,0.02930116,102380.0,102370.0,0.29599612]
["bitfinex","BTCUSD",1747292826485,0.02511436,102390.0,102380.0,0.24015209]
["bitfinex","BTCUSD",1747292826700,0.05441313,102390.0,102380.0,0.24015209]
["bitfinex","BTCUSD",1747292826913,0.03588046,102390.0,102380.0,0.43047209]
["bitfinex","BTCUSD",1747292827122,0.04564665,102390.0,102380.0,0.52778149]
["bitfinex","BTCUSD",1747292827341,0.03588046,102390.0,102380.0,0.54398149]
["bitfinex","BTCUSD",1747292827568,0.01634845,102390.0,102380.0,0.54398149]
["bitfinex","BTCUSD",1747292827782,0.02611455,102390.0,102380.0,0.55857476]
["bitfinex","BTCUSD",1747292828228,0.03588093,102390.0,102380.0,0.55857476]
["bitfinex","BTCUSD",1747292828444,0.03588084,102390.0,102380.0,0.54237476]
["bitfinex","BTCUSD",1747292828658,0.02611455,102390.0,102380.0,0.54237476]
["bitfinex","BTCUSD",1747292828909,0.02611445,102390.0,102380.0,0.55777476]
["bitfinex","BTCUSD",1747292829122,0.01634845,102390.0,102380.0,0.55777476]
["bitfinex","BTCUSD",1747292829341,0.02611455,102390.0,102380.0,0.55777476]
["bitfinex","BTCUSD",1747292829764,0.01634845,102390.0,102380.0,0.55777476]
["bitfinex","BTCUSD",1747292830001,0.02611455,102390.0,102380.0,0.55777476]
["bitfinex","BTCUSD",1747292830662,0.00658264,102390.0,102380.0,0.55777476]
["bitfinex","BTCUSD",1747292830894,0.00658264,102390.0,102380.0,0.89777476]
["bitfinex","BTCUSD",1747292831107,0.01634836,102390.0,102380.0,0.89777476]
["bitfinex","BTCUSD",1747292831540,0.01634845,102390.0,102380.0,0.89777476]
["bitfinex","BTCUSD",1747292832199,0.02611445,102390.0,102380.0,0.89777476]
["bitfinex","BTCUSD",1747292832415,0.01634845,102390.0,102380.0,0.89777476]
["bitfinex","BTCUSD",1747292833296,0.01634845,102390.0,102380.0,1.07261476]
["bitfinex","BTCUSD",1747292833949,0.01634836,102390.0,102380.0,1.08871476]
["bitfinex","BTCUSD",1747292834389,0.02611427,102390.0,102380.0,1.08871476]
["bitfinex","BTCUSD",1747292834596,0.00658264,102390.0,102380.0,1.08871476]
["bitfinex","BTCUSD",1747292834817,0.01634845,102390.0,102380.0,1.08871476]
["bitfinex","BTCUSD",1747292835262,0.00658264,102390.0,102380.0,1.08871476]
["bitfinex","BTCUSD",1747292836154,0.00558264,102390.0,102380.0,1.08871476]
["bitfinex","BTCUSD",1747292836558,0.00558264,102390.0,102380.0,1.09171476]
["bitfinex","BTCUSD",1747292837635,0.01534845,102390.0,102380.0,1.07561476]
["bitfinex","BTCUSD",1747292837864,0.01534836,102390.0,102380.0,1.07561476]
["bitfinex","BTCUSD",1747292838077,0.00558264,102390.0,102380.0,1.07561476]
["bitfinex","BTCUSD",1747292838289,0.01534836,102390.0,102380.0,0.69505476]
["bitfinex","BTCUSD",1747292838496,0.01534836,102390.0,102380.0,1.07553476]
["bitfinex","BTCUSD",1747292838710,0.00558264,102390.0,102380.0,1.07553476]
["bitfinex","BTCUSD",1747292838922,0.00558264,102390.0,102380.0,1.0950483]
["bitfinex","BTCUSD",1747292839397,0.01534836,102390.0,102380.0,1.0950483]
["bitfinex","BTCUSD",1747292839609,0.00976572,102390.0,102380.0,1.0950483]
["bitfinex","BTCUSD",1747292839842,0.05574455,102400.0,102390.0,0.22463043]
["bitfinex","BTCUSD",1747292840058,0.04612396,102400.0,102390.0,0.27471661]
["bitfinex","BTCUSD",1747292840240,0.06565472,102400.0,102390.0,0.27471661]
["bitfinex","BTCUSD",1747292840686,0.03002396,102400.0,102390.0,0.27471661]
["bitfinex","BTCUSD",1747292840895,0.02025872,102400.0,102390.0,0.27471661]
["bitfinex","BTCUSD",1747292841340,0.03102386,102400.0,102390.0,0.29071661]
["bitfinex","BTCUSD",1747292841556,0.01149377,102400.0,102390.0,0.72802601]
["bitfinex","BTCUSD",1747292841782,0.01149377,102400.0,102390.0,0.74312601]
["bitfinex","BTCUSD",1747292843279,0.01149377,102400.0,102390.0,0.74512601]
["bitfinex","BTCUSD",1747292843958,0.01049377,102400.0,102390.0,0.74512601]
["bitfinex","BTCUSD",1747292844182,0.01049377,102400.0,102390.0,0.74612601]
["bitfinex","BTCUSD",1747292844626,0.01049377,102400.0,102390.0,1.12800601]
["bitfinex","BTCUSD",1747292845306,0.01049377,102400.0,102390.0,1.12796601]
["bitfinex","BTCUSD",1747292847271,0.01049377,102400.0,102390.0,0.74752601]
["bitfinex","BTCUSD",1747292847506,0.01049377,102400.0,102390.0,1.12796601]
["bitfinex","BTCUSD",1747292850131,0.01049377,102400.0,102390.0,1.11146601]
["bitfinex","BTCUSD",1747292851572,0.01049377,102400.0,102390.0,0.73102601]
["bitfinex","BTCUSD",1747292851783,0.01049377,102400.0,102390.0,0.90522601]
["bitfinex","BTCUSD",1747292851784,0.02589377,102400.0,102390.0,0.90522601]
["bitfinex","BTCUSD",1747292852024,0.02589377,102400.0,102390.0,1.09542601]
["bitfinex","BTCUSD",1747292852228,0.02589377,102400.0,102390.0,0.71502601]
["bitfinex","BTCUSD",1747292852436,0.06052377,102400.0,102390.0,0.4679168]
["bitfinex","BTCUSD",1747292852659,0.0702892,102400.0,102390.0,0.42759653]
["bitfinex","BTCUSD",1747292852869,0.27281914,102400.0,102390.0,0.20809814]
["bitfinex","BTCUSD",1747292853088,0.27037769,102400.0,102390.0,0.22763062]
["bitfinex","BTCUSD",1747292853306,0.27037769,102400.0,102390.0,0.23739672]
["bitfinex","BTCUSD",1747292853733,0.27037769,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292854174,0.27037769,102400.0,102390.0,0.21786443]
["bitfinex","BTCUSD",1747292854389,0.27037769,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292855240,0.27037769,102400.0,102390.0,0.20809805]
["bitfinex","BTCUSD",1747292855458,0.27037769,102400.0,102390.0,0.19833157]
["bitfinex","BTCUSD",1747292855664,0.27037769,102400.0,102390.0,0.20809814]
["bitfinex","BTCUSD",1747292855820,0.27037769,102400.0,102390.0,0.01276657]
["bitfinex","BTCUSD",1747292856024,0.27037769,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292856025,0.26061255,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292856231,0.26061255,102400.0,102390.0,0.20809805]
["bitfinex","BTCUSD",1747292857107,0.25084712,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292862923,0.25084712,102400.0,102390.0,0.20809805]
["bitfinex","BTCUSD",1747292863774,0.25084712,102400.0,102390.0,0.19833157]
["bitfinex","BTCUSD",1747292863982,0.25084712,102400.0,102390.0,0.20809814]
["bitfinex","BTCUSD",1747292864608,0.26061255,102400.0,102390.0,0.21786443]
["bitfinex","BTCUSD",1747292865027,0.26061255,102400.0,102390.0,0.22763062]
["bitfinex","BTCUSD",1747292866964,0.26061255,102400.0,102390.0,0.23739672]
["bitfinex","BTCUSD",1747292868234,0.26061255,102400.0,102390.0,0.22763062]
["bitfinex","BTCUSD",1747292870421,0.26061255,102400.0,102390.0,0.21786462]
["bitfinex","BTCUSD",1747292870649,0.26061255,102400.0,102390.0,0.23739719]
["bitfinex","BTCUSD",1747292871344,0.26061255,102400.0,102390.0,0.227631]
["bitfinex","BTCUSD",1747292871560,0.26061255,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292871561,0.833326,102400.0,102390.0,0.003]
["bitfinex","BTCUSD",1747292872436,0.833326,102400.0,102390.0,0.001]
["bitfinex","BTCUSD",1747292872846,0.26062589,102380.0,102370.0,0.01230723]
["bitfinex","BTCUSD",1747292873071,0.22133802,102370.0,102360.0,0.41430669]
["bitfinex","BTCUSD",1747292873296,0.22133802,102370.0,102360.0,0.42611846]
["bitfinex","BTCUSD",1747292873550,0.23633802,102370.0,102360.0,0.42611846]
["bitfinex","BTCUSD",1747292874016,0.24610622,102370.0,102360.0,0.64104587]
["bitfinex","BTCUSD",1747292874213,0.24087413,102370.0,102360.0,0.65081492]
["bitfinex","BTCUSD",1747292874414,0.25064175,102370.0,102360.0,0.65081492]
["bitfinex","BTCUSD",1747292874626,0.25064175,102370.0,102360.0,0.66058388]
["bitfinex","BTCUSD",1747292874627,0.26041023,102370.0,102360.0,0.66058388]
["bitfinex","BTCUSD",1747292874794,0.25064261,102370.0,102360.0,0.66158388]
["bitfinex","BTCUSD",1747292875496,0.22467413,102370.0,102360.0,0.67135274]
["bitfinex","BTCUSD",1747292875704,0.22467413,102370.0,102360.0,0.65181492]
["bitfinex","BTCUSD",1747292875705,0.23444261,102370.0,102360.0,0.65181492]
["bitfinex","BTCUSD",1747292875890,0.23444261,102370.0,102360.0,0.66158388]
["bitfinex","BTCUSD",1747292876084,0.23444261,102370.0,102360.0,0.66358388]
["bitfinex","BTCUSD",1747292876777,0.03907278,102370.0,102360.0,0.66358388]
["bitfinex","BTCUSD",1747292876990,0.0293043,102370.0,102360.0,0.67335265]
["bitfinex","BTCUSD",1747292877254,0.0293043,102370.0,102360.0,0.68965265]
["bitfinex","BTCUSD",1747292877477,0.2328453,102390.0,102380.0,0.20511808]
["bitfinex","BTCUSD",1747292877695,0.2328453,102390.0,102370.0,0.29990784]
["bitfinex","BTCUSD",1747292877696,0.03906811,102380.0,102370.0,0.29990784]
["bitfinex","BTCUSD",1747292878378,0.23441876,102380.0,102370.0,0.29014003]
["bitfinex","BTCUSD",1747292878594,0.24105257,102380.0,102370.0,0.26497193]
["bitfinex","BTCUSD",1747292879015,0.24105257,102380.0,102370.0,0.28450823]
["bitfinex","BTCUSD",1747292879412,0.2344201,102380.0,102370.0,0.29427614]
["bitfinex","BTCUSD",1747292879622,0.2344201,102380.0,102370.0,0.27474013]
["bitfinex","BTCUSD",1747292879833,0.2344201,102380.0,102370.0,0.27474022]
["bitfinex","BTCUSD",1747292880261,0.2354201,102380.0,102370.0,0.27474022]
["bitfinex","BTCUSD",1747292880471,0.23218561,102380.0,102370.0,0.05983381]
["bitfinex","BTCUSD",1747292880685,0.23218561,102380.0,102370.0,0.04032027]
["bitfinex","BTCUSD",1747292881037,0.23218561,102380.0,102370.0,0.05008875]
["bitfinex","BTCUSD",1747292881251,0.23218561,102380.0,102370.0,0.04032027]
["bitfinex","BTCUSD",1747292881455,0.20513821,102370.0,102360.0,0.84506342]
["bitfinex","BTCUSD",1747292881630,0.21490641,102370.0,102360.0,0.82966342]
["bitfinex","BTCUSD",1747292881848,0.21490641,102370.0,102360.0,0.63942342]
["bitfinex","BTCUSD",1747292882054,0.21490641,102370.0,102360.0,0.64919247]
["bitfinex","BTCUSD",1747292882253,0.23140641,102370.0,102360.0,0.55188317]
["bitfinex","BTCUSD",1747292882483,0.23140641,102370.0,102360.0,0.56365222]
["bitfinex","BTCUSD",1747292882685,0.23140641,102370.0,102360.0,0.56465222]
["bitfinex","BTCUSD",1747292882891,0.23140641,102370.0,102360.0,0.55488317]
["bitfinex","BTCUSD",1747292883102,0.23140641,102370.0,102360.0,0.33995595]
["bitfinex","BTCUSD",1747292883328,0.23140641,102370.0,102360.0,0.34972539]
["bitfinex","BTCUSD",1747292883547,0.23140641,102370.0,102360.0,0.56465251]
["bitfinex","BTCUSD",1747292883953,0.23140641,102370.0,102360.0,0.55488346]
["bitfinex","BTCUSD",1747292884157,0.23140641,102370.0,102360.0,0.56465261]
["bitfinex","BTCUSD",1747292884405,0.23140641,102370.0,102360.0,0.55488346]
["bitfinex","BTCUSD",1747292884611,0.24161058,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1747292887365,0.24161058,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747292887588,0.33891998,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747292887746,0.61867218,102370.0,102360.0,0.001]
["bitfinex","BTCUSD",1747292888728,0.23084802,102350.0,102340.0,0.34]
["bitfinex","BTCUSD",1747292888941,0.23084802,102350.0,102340.0,0.63232034]
["bitfinex","BTCUSD",1747292888942,0.21494802,102350.0,102340.0,0.63232034]
["bitfinex","BTCUSD",1747292889743,0.21494802,102350.0,102340.0,0.64209149]
["bitfinex","BTCUSD",1747292889875,0.21494802,102350.0,102340.0,0.66936255]
["bitfinex","BTCUSD",1747292890079,0.21504269,102350.0,102340.0,0.67913351]
["bitfinex","BTCUSD",1747292890281,0.21504269,102350.0,102340.0,0.66936255]
["bitfinex","BTCUSD",1747292890485,0.22127278,102350.0,102340.0,0.341]
["bitfinex","BTCUSD",1747292890680,0.22127278,102350.0,102340.0,0.343]
["bitfinex","BTCUSD",1747292890880,0.21150258,102350.0,102340.0,0.35277135]
["bitfinex","BTCUSD",1747292891502,0.22604343,102350.0,102340.0,0.35277135]
["bitfinex","BTCUSD",1747292892140,0.22604343,102350.0,102340.0,0.343]
["bitfinex","BTCUSD",1747292892552,0.22604343,102350.0,102340.0,0.35277135]
["bitfinex","BTCUSD",1747292892971,0.22604343,102350.0,102340.0,0.56774075]
["bitfinex","BTCUSD",1747292893424,0.23935384,102350.0,102340.0,0.57751181]
["bitfinex","BTCUSD",1747292893796,0.22958393,102350.0,102340.0,0.5579696]
["bitfinex","BTCUSD",1747292893974,0.23481373,102350.0,102340.0,0.35277135]
["bitfinex","BTCUSD",1747292894325,0.22504343,102350.0,102340.0,0.343]
["bitfinex","BTCUSD",1747292894653,0.24164343,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1747292895043,0.52139563,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1747292895442,0.24164343,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747292895657,0.22169815,102340.0,102330.0,0.05983381]
["bitfinex","BTCUSD",1747292896431,0.20521821,102330.0,102320.0,0.20485844]
["bitfinex","BTCUSD",1747292896641,0.23585906,102330.0,102320.0,0.01461844]
["bitfinex","BTCUSD",1747292897071,0.02931824,102320.0,102310.0,0.26012719]
["bitfinex","BTCUSD",1747292897292,0.02931824,102320.0,102310.0,0.34]
["bitfinex","BTCUSD",1747292897293,0.24432967,102320.0,102310.0,0.34]
["bitfinex","BTCUSD",1747292897519,0.22478459,102320.0,102310.0,0.54525852]
["bitfinex","BTCUSD",1747292897726,0.22478459,102320.0,102310.0,0.55503264]
["bitfinex","BTCUSD",1747292897936,0.22478459,102320.0,102310.0,0.57458029]
["bitfinex","BTCUSD",1747292898762,0.22578459,102320.0,102310.0,0.57958029]
["bitfinex","BTCUSD",1747292898967,0.22578459,102320.0,102310.0,0.56980656]
["bitfinex","BTCUSD",1747292899131,0.22478459,102320.0,102310.0,0.56980656]
["bitfinex","BTCUSD",1747292899338,0.20523846,102320.0,102310.0,0.55125852]
["bitfinex","BTCUSD",1747292899543,0.20523846,102320.0,102310.0,0.56580627]
["bitfinex","BTCUSD",1747292899739,0.20523846,102320.0,102310.0,0.55803244]
["bitfinex","BTCUSD",1747292899947,0.21501143,102320.0,102310.0,0.56780608]
["bitfinex","BTCUSD",1747292900356,0.21501143,102320.0,102310.0,0.55803244]
["bitfinex","BTCUSD",1747292900970,0.21501143,102320.0,102310.0,0.55803254]
["bitfinex","BTCUSD",1747292901261,0.23111143,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1747292901502,0.26095228,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1747292901915,0.22955228,102320.0,102310.0,0.01277402]
["bitfinex","BTCUSD",1747292902130,0.22955228,102320.0,102310.0,0.19848431]
["bitfinex","BTCUSD",1747292902346,0.22955228,102320.0,102310.0,0.01277421]
["bitfinex","BTCUSD",1747292902567,0.22630605,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1747292902788,0.61986765,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1747292903003,0.34011545,102320.0,102310.0,0.003]
["bitfinex","BTCUSD",1747292903624,0.34011545,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747292904252,0.34521503,102320.0,102310.0,0.001]
["bitfinex","BTCUSD",1747292904463,0.02932378,102300.0,102290.0,0.62467857]
["bitfinex","BTCUSD",1747292904707,0.02932378,102300.0,102290.0,0.64057857]
["bitfinex","BTCUSD",1747292904873,0.03909895,102300.0,102290.0,0.65035402]
["bitfinex","BTCUSD",1747292905647,0.02932368,102300.0,102290.0,0.65383916]
["bitfinex","BTCUSD",1747292905857,0.03909865,102300.0,102290.0,0.66873363]
["bitfinex","BTCUSD",1747292906065,0.04887372,102300.0,102290.0,0.67173363]
["bitfinex","BTCUSD",1747292906297,0.24437714,102300.0,102290.0,0.64240689]
["bitfinex","BTCUSD",1747292906511,0.23460341,102300.0,102290.0,0.64605865]
["bitfinex","BTCUSD",1747292906720,0.23460341,102300.0,102290.0,0.62650689]
["bitfinex","BTCUSD",1747292906932,0.22482863,102300.0,102290.0,0.63628272]
["bitfinex","BTCUSD",1747292907152,0.22482863,102300.0,102290.0,0.64605846]
["bitfinex","BTCUSD",1747292907992,0.22482863,102300.0,102290.0,0.6558341]
["bitfinex","BTCUSD",1747292909444,0.01954957,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292909666,0.03909894,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292910076,0.02932397,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292912155,0.01954909,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292912370,0.02932397,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292912587,0.03909894,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292912795,0.01954909,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292912999,0.02932397,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292913204,0.03909894,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292913421,0.01954909,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292913651,0.02932397,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292914058,0.03909894,102300.0,102290.0,0.67083352]
["bitfinex","BTCUSD",1747292916207,0.24970236,102300.0,102290.0,0.64605807]
["bitfinex","BTCUSD",1747292916421,0.26069412,102300.0,102290.0,0.00648514]
["bitfinex","BTCUSD",1747292917069,0.25091924,102300.0,102290.0,0.00648514]
["bitfinex","BTCUSD",1747292917272,0.25091924,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292920837,0.23015308,102300.0,102290.0,0.21555944]
["bitfinex","BTCUSD",1747292921066,0.02932397,102300.0,102290.0,0.25061044]
["bitfinex","BTCUSD",1747292921534,0.03909904,102300.0,102290.0,0.25061044]
["bitfinex","BTCUSD",1747292921755,0.03909904,102300.0,102290.0,0.24083499]
["bitfinex","BTCUSD",1747292922007,0.23460246,102300.0,102290.0,0.23105944]
["bitfinex","BTCUSD",1747292922444,0.23460246,102300.0,102290.0,0.24083508]
["bitfinex","BTCUSD",1747292923119,0.02932397,102300.0,102290.0,0.25061063]
["bitfinex","BTCUSD",1747292923319,0.24437763,102300.0,102290.0,0.25061063]
["bitfinex","BTCUSD",1747292924210,0.23460323,102300.0,102290.0,0.24083508]
["bitfinex","BTCUSD",1747292925062,0.23460323,102300.0,102290.0,0.25061063]
["bitfinex","BTCUSD",1747292925510,0.23460323,102300.0,102290.0,0.24083508]
["bitfinex","BTCUSD",1747292926116,0.22482854,102300.0,102290.0,0.24083508]
["bitfinex","BTCUSD",1747292926769,0.22482854,102300.0,102290.0,0.23105944]
["bitfinex","BTCUSD",1747292927824,0.22482854,102300.0,102290.0,0.24083508]
["bitfinex","BTCUSD",1747292928027,0.22482854,102300.0,102290.0,0.23105944]
["bitfinex","BTCUSD",1747292928875,0.21505366,102300.0,102290.0,0.23105944]
["bitfinex","BTCUSD",1747292929503,0.21505366,102300.0,102290.0,0.24645944]
["bitfinex","BTCUSD",1747292929849,0.21505366,102300.0,102290.0,0.23105944]
["bitfinex","BTCUSD",1747292930596,0.21505366,102300.0,102290.0,0.23105963]
["bitfinex","BTCUSD",1747292930804,0.21505366,102300.0,102290.0,0.24083546]
["bitfinex","BTCUSD",1747292931430,0.21505366,102300.0,102290.0,0.2506111]
["bitfinex","BTCUSD",1747292931651,0.21505366,102300.0,102290.0,0.23105963]
["bitfinex","BTCUSD",1747292931863,0.21505366,102300.0,102290.0,0.21555963]
["bitfinex","BTCUSD",1747292934923,0.21505366,102300.0,102290.0,0.56533546]
["bitfinex","BTCUSD",1747292935340,0.21505366,102300.0,102290.0,0.55555963]
["bitfinex","BTCUSD",1747292935549,0.23005366,102300.0,102290.0,0.55555963]
["bitfinex","BTCUSD",1747292939583,0.23005366,102300.0,102290.0,0.5457837]
["bitfinex","BTCUSD",1747292940287,0.23005366,102300.0,102290.0,0.55555963]
["bitfinex","BTCUSD",1747292940456,0.24459451,102300.0,102290.0,0.34048514]
["bitfinex","BTCUSD",1747292940668,0.53249653,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292941011,0.72277653,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292943376,0.8192338,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292943818,0.82433351,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292944051,0.73428855,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292944263,1.01461351,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292945249,1.30493847,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292945933,1.02461351,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292946176,1.64893847,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292946401,1.37161351,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292946988,1.09128855,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292947204,1.20964745,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292947787,1.48997241,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292952628,1.59277241,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292952856,1.48997241,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292954332,0.72177805,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292954540,1.11241805,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292957889,1.11245805,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292961818,1.17112805,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292962678,1.27382805,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292962881,1.26843745,102300.0,102290.0,0.00048514]
["bitfinex","BTCUSD",1747292963303,1.26843745,102300.0,102260.0,0.36525652]
["bitfinex","BTCUSD",1747292963304,0.22489344,102270.0,102260.0,0.34929897]
["bitfinex","BTCUSD",1747292963505,0.22489344,102270.0,102260.0,0.34944398]
["bitfinex","BTCUSD",1747292964329,0.22489344,102270.0,102260.0,0.35144398]
["bitfinex","BTCUSD",1747292964708,0.22489344,102270.0,102260.0,0.36122249]
["bitfinex","BTCUSD",1747292964970,0.22489344,102270.0,102260.0,0.36322249]
["bitfinex","BTCUSD",1747292965381,0.22489344,102270.0,102260.0,0.29245079]
["bitfinex","BTCUSD",1747292966647,0.21511617,102270.0,102260.0,0.29245079]
["bitfinex","BTCUSD",1747292968236,0.20533861,102270.0,102260.0,0.27073839]
["bitfinex","BTCUSD",1747292969583,0.19556077,102270.0,102260.0,0.25118089]
["bitfinex","BTCUSD",1747292977807,0.19556077,102270.0,102260.0,0.23498089]
["bitfinex","BTCUSD",1747292978947,0.19556077,102270.0,102260.0,0.225202]
["bitfinex","BTCUSD",1747292979465,0.19556077,102270.0,102260.0,0.01984501]
["bitfinex","BTCUSD",1747292979742,0.22640162,102270.0,102260.0,0.00414501]
["bitfinex","BTCUSD",1747292985569,0.32371102,102270.0,102260.0,0.00414501]
["bitfinex","BTCUSD",1747292985991,0.34021102,102270.0,102260.0,0.00414501]
["bitfinex","BTCUSD",1747292986377,0.20535869,102260.0,102250.0,0.61628746]
["bitfinex","BTCUSD",1747292986584,0.20535869,102260.0,102250.0,0.60796427]
["bitfinex","BTCUSD",1747292986793,0.20535869,102260.0,102250.0,0.59818471]
["bitfinex","BTCUSD",1747292987743,0.20535869,102260.0,102250.0,0.60118471]
["bitfinex","BTCUSD",1747292987972,0.20535869,102260.0,102250.0,0.60418471]
["bitfinex","BTCUSD",1747292988419,0.20535869,102260.0,102250.0,0.61396437]
["bitfinex","BTCUSD",1747292989714,0.20535869,102260.0,102250.0,0.60554969]
["bitfinex","BTCUSD",1747292991493,0.20535869,102260.0,102250.0,0.59713501]
["bitfinex","BTCUSD",1747292992462,0.20535869,102260.0,102250.0,0.57893854]
["bitfinex","BTCUSD",1747292992658,0.19557989,102260.0,102250.0,0.34848]
["bitfinex","BTCUSD",1747292992902,0.32478929,102260.0,102250.0,0.00609402]
["bitfinex","BTCUSD",1747292993702,0.32478929,102260.0,102250.0,0.00309402]
["bitfinex","BTCUSD",1747292993905,0.32578929,102260.0,102250.0,0.00309402]
["bitfinex","BTCUSD",1747292994248,0.30918929,102260.0,102250.0,9.402e-05]
["bitfinex","BTCUSD",1747292994445,0.20537887,102250.0,102240.0,0.57213428]
["bitfinex","BTCUSD",1747292994646,0.20537887,102250.0,102240.0,0.57805386]
["bitfinex","BTCUSD",1747292995218,0.21515853,102250.0,102240.0,0.57805386]
["bitfinex","BTCUSD",1747292995638,0.21515853,102250.0,102240.0,0.57905386]
["bitfinex","BTCUSD",1747292995986,0.21515853,102250.0,102240.0,0.58005386]
["bitfinex","BTCUSD",1747292998769,0.21515853,102250.0,102240.0,0.57027334]
["bitfinex","BTCUSD",1747292998990,0.21515853,102250.0,102240.0,0.58983467]
["bitfinex","BTCUSD",1747292999197,0.21515853,102250.0,102240.0,0.57413467]
["bitfinex","BTCUSD",1747292999339,0.21515853,102250.0,102240.0,0.56695744]
["bitfinex","BTCUSD",1747293000256,0.21515853,102250.0,102240.0,0.57673786]
["bitfinex","BTCUSD",1747293000465,0.21515853,102250.0,102240.0,0.59183796]
["bitfinex","BTCUSD",1747293001893,0.21515853,102250.0,102240.0,0.60161829]
["bitfinex","BTCUSD",1747293002095,0.21515853,102250.0,102240.0,0.61691771]
["bitfinex","BTCUSD",1747293002262,0.21515853,102250.0,102240.0,0.60713748]
["bitfinex","BTCUSD",1747293002679,0.21515853,102250.0,102240.0,0.59735715]
["bitfinex","BTCUSD",1747293003323,0.21515853,102250.0,102240.0,0.58205715]
["bitfinex","BTCUSD",1747293009259,0.21515853,102250.0,102240.0,0.57227663]
["bitfinex","BTCUSD",1747293010048,0.21515853,102250.0,102240.0,0.55717663]
["bitfinex","BTCUSD",1747293010651,0.21515853,102250.0,102240.0,0.54739601]
["bitfinex","BTCUSD",1747293010865,0.21515853,102250.0,102240.0,0.55717663]
["bitfinex","BTCUSD",1747293011444,0.21515853,102250.0,102240.0,0.35717663]
["bitfinex","BTCUSD",1747293011682,0.21515853,102250.0,102240.0,0.55279193]
["bitfinex","BTCUSD",1747293011881,0.23175853,102250.0,102240.0,0.0117809]
["bitfinex","BTCUSD",1747293012086,0.21219902,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747293012715,0.22749902,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747293018476,0.32480842,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747293019115,0.42211782,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747293019318,0.43665867,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747293019544,0.43665867,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747293019864,0.00978205,102220.0,102210.0,0.86513023]
["bitfinex","BTCUSD",1747293020075,0.23478615,102220.0,102210.0,0.66510713]
["bitfinex","BTCUSD",1747293020288,0.23478615,102220.0,102210.0,0.6735275]
["bitfinex","BTCUSD",1747293020494,0.23478615,102220.0,102210.0,0.6891275]
["bitfinex","BTCUSD",1747293020698,0.23478615,102220.0,102210.0,0.69891079]
["bitfinex","BTCUSD",1747293020900,0.24456897,102220.0,102210.0,0.69891079]
["bitfinex","BTCUSD",1747293021107,0.02944157,102220.0,102210.0,0.70869389]
["bitfinex","BTCUSD",1747293021337,0.02944157,102220.0,102210.0,0.71169389]
["bitfinex","BTCUSD",1747293021466,0.02944157,102220.0,102210.0,0.71169332]
["bitfinex","BTCUSD",1747293021896,0.03922439,102220.0,102210.0,0.62755948]
["bitfinex","BTCUSD",1747293022096,0.02944157,102220.0,102210.0,0.63734258]
["bitfinex","BTCUSD",1747293024332,0.01965895,102220.0,102210.0,0.63734258]
["bitfinex","BTCUSD",1747293024535,9.456e-05,102220.0,102210.0,0.63734258]
["bitfinex","BTCUSD",1747293025139,0.00987652,102220.0,102210.0,0.63734258]
["bitfinex","BTCUSD",1747293026309,0.01965857,102220.0,102210.0,0.63734258]
["bitfinex","BTCUSD",1747293027137,0.01965857,102220.0,102210.0,0.65685612]
["bitfinex","BTCUSD",1747293028471,0.02944072,102220.0,102210.0,0.65685612]
["bitfinex","BTCUSD",1747293028674,0.01965857,102220.0,102210.0,0.65685612]
["bitfinex","BTCUSD",1747293029139,0.03922306,102220.0,102210.0,0.61259636]
["bitfinex","BTCUSD",1747293029343,0.02944072,102220.0,102210.0,0.62237975]
["bitfinex","BTCUSD",1747293029696,0.03922306,102220.0,102210.0,0.61259636]
["bitfinex","BTCUSD",1747293029919,0.23487948,102220.0,102210.0,0.61259636]
["bitfinex","BTCUSD",1747293030292,0.22509714,102220.0,102210.0,0.62237975]
["bitfinex","BTCUSD",1747293030476,0.23487948,102220.0,102210.0,0.61259636]
["bitfinex","BTCUSD",1747293031996,0.22509714,102220.0,102210.0,0.62237975]
["bitfinex","BTCUSD",1747293032209,0.23487948,102220.0,102210.0,0.61259636]
["bitfinex","BTCUSD",1747293033673,0.21531547,102220.0,102210.0,0.38175354]
["bitfinex","BTCUSD",1747293033884,0.24069867,102220.0,102210.0,0.36555354]
["bitfinex","BTCUSD",1747293034776,0.23091633,102220.0,102210.0,0.36555354]
["bitfinex","BTCUSD",1747293034991,0.24651633,102220.0,102210.0,0.36255354]
["bitfinex","BTCUSD",1747293035195,0.24651633,102220.0,102210.0,0.00404]
["bitfinex","BTCUSD",1747293035643,0.24651633,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293036089,0.24651633,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1747293036921,0.2452045,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1747293037667,0.3425139,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1747293038081,0.54713475,102220.0,102210.0,0.00204]
["bitfinex","BTCUSD",1747293038630,0.54713475,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293038835,0.54713475,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293039983,0.54813475,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293045564,0.35805475,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293048949,0.3435139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293049114,0.3435139,102220.0,102210.0,0.01946419]
["bitfinex","BTCUSD",1747293049328,0.3435139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293049552,0.3279139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293050944,0.3440139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293052753,0.3279139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293052959,0.3123139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293053470,0.3286139,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293056006,0.3285489,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293057728,0.3442489,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293066517,0.36449394,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293066718,0.3442489,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293067470,0.35878975,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293068110,0.3442489,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293068316,0.3432489,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747293068524,0.3472489,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293068819,0.4445583,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293069464,0.4159189,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293069670,0.4199189,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293070213,0.7999189,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293071203,1.1399189,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293071597,1.0812489,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293072862,1.0922489,102220.0,102210.0,0.00104]
["bitfinex","BTCUSD",1747293073110,0.19575217,102170.0,102160.0,0.015]
["bitfinex","BTCUSD",1747293073328,0.19575217,102170.0,102160.0,0.01738598]
["bitfinex","BTCUSD",1747293073530,0.19575217,102170.0,102160.0,0.00238598]
["bitfinex","BTCUSD",1747293073741,0.31476128,102170.0,102160.0,0.00238598]
["bitfinex","BTCUSD",1747293073960,0.33046128,102170.0,102160.0,0.00238598]
["bitfinex","BTCUSD",1747293074391,0.33046128,102170.0,102160.0,0.00287013]
["bitfinex","BTCUSD",1747293074608,0.52038128,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293074815,0.78203271,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293075224,0.71042128,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293075437,0.71042128,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293075849,0.71042128,102170.0,102160.0,0.00448415]
["bitfinex","BTCUSD",1747293076061,0.71042128,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293076473,0.72518921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293076887,0.72526921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293077091,0.34522921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293077501,0.32952921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293077708,0.51948921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293078360,0.32952921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293078546,0.31292921,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293079452,0.29816128,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293080093,0.29816128,102170.0,102160.0,0.03238415]
["bitfinex","BTCUSD",1747293081112,0.00509971,102170.0,102160.0,0.23794395]
["bitfinex","BTCUSD",1747293081315,0.0344606,102170.0,102160.0,0.27206106]
["bitfinex","BTCUSD",1747293081488,0.02467348,102170.0,102160.0,1.02140249]
["bitfinex","BTCUSD",1747293081689,0.00509971,102170.0,102160.0,1.11871189]
["bitfinex","BTCUSD",1747293081888,0.01488645,102170.0,102160.0,1.11871189]
["bitfinex","BTCUSD",1747293082153,0.00509971,102170.0,102160.0,1.11871189]
["bitfinex","BTCUSD",1747293082357,0.01488655,102170.0,102160.0,1.11871189]
["bitfinex","BTCUSD",1747293083186,0.02467358,102170.0,102160.0,1.11871189]
["bitfinex","BTCUSD",1747293083599,0.0344608,102170.0,102160.0,1.11871189]
["bitfinex","BTCUSD",1747293083839,0.23021297,102170.0,102160.0,1.11855189]
["bitfinex","BTCUSD",1747293084050,0.0344608,102170.0,102160.0,0.73867189]
["bitfinex","BTCUSD",1747293084238,0.00509971,102170.0,102160.0,1.11855189]
["bitfinex","BTCUSD",1747293084660,0.2251144,102190.0,102180.0,0.23711947]
["bitfinex","BTCUSD",1747293084872,0.23021411,102190.0,102180.0,0.24690593]
["bitfinex","BTCUSD",1747293085048,0.23021411,102190.0,102180.0,0.23711957]
["bitfinex","BTCUSD",1747293085452,0.22042909,102190.0,102180.0,0.0316]
["bitfinex","BTCUSD",1747293085872,0.21064378,102190.0,102180.0,0.0316]
["bitfinex","BTCUSD",1747293086286,0.21164378,102190.0,102180.0,0.0316]
["bitfinex","BTCUSD",1747293087243,0.21364378,102190.0,102180.0,0.0326]
["bitfinex","BTCUSD",1747293089801,0.21364378,102190.0,102180.0,0.22252]
["bitfinex","BTCUSD",1747293090004,0.21364378,102190.0,102180.0,0.23230655]
["bitfinex","BTCUSD",1747293090201,0.21364378,102190.0,102180.0,0.22252]
["bitfinex","BTCUSD",1747293090688,0.21364378,102190.0,102180.0,0.19092]
["bitfinex","BTCUSD",1747293090887,0.22894378,102190.0,102180.0,0.19092]
["bitfinex","BTCUSD",1747293091293,0.21364378,102190.0,102180.0,0.19092]
["bitfinex","BTCUSD",1747293092867,0.21364378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293095445,0.22864378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293098382,0.21364378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293106520,0.22914378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293109482,0.21364378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293118223,0.23004378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293118393,0.21364378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293119399,0.21364378,102190.0,102180.0,0.0172]
["bitfinex","BTCUSD",1747293121221,0.21364378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293123620,0.23014378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293124815,0.24604378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293126230,0.23014378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293127433,0.24514378,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293133781,0.34245318,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293136580,0.3962718,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293137257,0.7859518,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293141938,0.8446218,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293144656,1.1846218,102190.0,102180.0,0.001]
["bitfinex","BTCUSD",1747293144855,0.2153267,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293145007,0.3443361,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293145633,0.34943581,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293146738,0.33403581,102170.0,102160.0,0.00048415]
["bitfinex","BTCUSD",1747293147146,0.33503581,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293148428,0.35153581,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293154665,0.33503581,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293157501,0.35113581,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293163080,0.33503581,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293163863,0.44345837,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293164073,0.35083581,102170.0,102160.0,0.00148415]
["bitfinex","BTCUSD",1747293164773,0.22517957,102140.0,102130.0,0.44398588]
["bitfinex","BTCUSD",1747293164965,0.22517957,102140.0,102130.0,0.44408044]
["bitfinex","BTCUSD",1747293165165,0.23496976,102140.0,102130.0,0.45387169]
["bitfinex","BTCUSD",1747293165726,0.21539024,102140.0,102130.0,9.456e-05]
["bitfinex","BTCUSD",1747293165931,0.21539024,102140.0,102130.0,0.00509456]
["bitfinex","BTCUSD",1747293166135,0.21639024,102140.0,102130.0,0.00509456]
["bitfinex","BTCUSD",1747293166917,0.20660005,102140.0,102130.0,0.00509456]
["bitfinex","BTCUSD",1747293167299,0.20660005,102140.0,102130.0,0.00909456]
["bitfinex","BTCUSD",1747293168054,0.22240005,102140.0,102130.0,0.00909456]
["bitfinex","BTCUSD",1747293168705,0.31870945,102140.0,102130.0,0.00409456]
["bitfinex","BTCUSD",1747293169047,0.33590945,102140.0,102130.0,0.00509456]
["bitfinex","BTCUSD",1747293169457,0.38958942,102140.0,102130.0,0.00509456]
["bitfinex","BTCUSD",1747293169782,0.33590945,102140.0,102130.0,0.00509456]
["bitfinex","BTCUSD",1747293169988,0.33590945,102140.0,102130.0,0.00109456]
["bitfinex","BTCUSD",1747293170431,0.33590945,102140.0,102130.0,0.00209456]
["bitfinex","BTCUSD",1747293174126,1.01580945,102140.0,102130.0,0.00209456]
["bitfinex","BTCUSD",1747293174651,0.20562018,102130.0,102120.0,0.16752561]
["bitfinex","BTCUSD",1747293174850,0.20562018,102130.0,102120.0,0.16757399]
["bitfinex","BTCUSD",1747293175688,0.20562018,102130.0,102120.0,0.16757419]
["bitfinex","BTCUSD",1747293176121,0.21541133,102130.0,102120.0,0.17736639]
["bitfinex","BTCUSD",1747293176335,0.21541133,102130.0,102120.0,0.19336639]
["bitfinex","BTCUSD",1747293176535,0.21541133,102130.0,102120.0,0.19536639]
["bitfinex","BTCUSD",1747293176747,0.21541133,102130.0,102120.0,0.2051584]
["bitfinex","BTCUSD",1747293176963,0.22620277,102130.0,102120.0,0.19736639]
["bitfinex","BTCUSD",1747293177166,0.01079057,102130.0,102120.0,0.23245012]
["bitfinex","BTCUSD",1747293177371,0.04995517,102130.0,102120.0,0.23245012]
["bitfinex","BTCUSD",1747293178621,0.23599344,102130.0,102120.0,0.2226584]
["bitfinex","BTCUSD",1747293179028,0.21641162,102130.0,102120.0,0.18136639]
["bitfinex","BTCUSD",1747293179439,0.21332884,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293179637,0.22842884,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293180728,0.32573824,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293180973,0.33083795,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293185927,0.35041987,102130.0,102120.0,0.22927243]
["bitfinex","BTCUSD",1747293186137,0.35490227,102130.0,102120.0,0.2096887]
["bitfinex","BTCUSD",1747293186337,0.35490227,102130.0,102120.0,0.2194809]
["bitfinex","BTCUSD",1747293186700,0.35490227,102130.0,102120.0,0.22927301]
["bitfinex","BTCUSD",1747293187300,0.02568105,102130.0,102120.0,0.29535226]
["bitfinex","BTCUSD",1747293187648,0.03547201,102130.0,102120.0,0.29535226]
["bitfinex","BTCUSD",1747293188084,0.05505441,102130.0,102120.0,0.29535226]
["bitfinex","BTCUSD",1747293188243,0.24354133,102130.0,102120.0,0.24346834]
["bitfinex","BTCUSD",1747293188434,0.24109335,102130.0,102120.0,0.24346834]
["bitfinex","BTCUSD",1747293188693,0.24109335,102130.0,102120.0,0.22927282]
["bitfinex","BTCUSD",1747293189558,0.04526451,102130.0,102120.0,0.22927282]
["bitfinex","BTCUSD",1747293189778,0.04771249,102130.0,102120.0,0.23906464]
["bitfinex","BTCUSD",1747293190004,0.03547307,102130.0,102120.0,0.24885636]
["bitfinex","BTCUSD",1747293190465,0.03547307,102130.0,102120.0,0.26515636]
["bitfinex","BTCUSD",1747293190791,0.02568114,102130.0,102120.0,0.29609721]
["bitfinex","BTCUSD",1747293191017,0.03547229,102130.0,102120.0,0.29609721]
["bitfinex","BTCUSD",1747293191398,0.02568114,102130.0,102120.0,0.29609721]
["bitfinex","BTCUSD",1747293191551,0.02568114,102130.0,102120.0,0.27969721]
["bitfinex","BTCUSD",1747293191746,0.02568114,102130.0,102120.0,0.29408777]
["bitfinex","BTCUSD",1747293191955,0.03547219,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293192156,0.02568114,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293192706,0.0354721,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293193119,0.04526325,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293193400,0.0354721,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293193630,0.04526325,102130.0,102120.0,0.29418777]
["bitfinex","BTCUSD",1747293194595,0.04526325,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293195637,0.05505459,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293196909,0.05505546,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293197645,0.07115546,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293198974,0.04178114,102130.0,102120.0,0.27778777]
["bitfinex","BTCUSD",1747293199258,0.00609971,102130.0,102120.0,0.64948777]
["bitfinex","BTCUSD",1747293199707,0.01589028,102130.0,102120.0,0.64948777]
["bitfinex","BTCUSD",1747293199907,0.00609971,102130.0,102120.0,0.74679717]
["bitfinex","BTCUSD",1747293202417,0.00609971,102130.0,102120.0,1.12727717]
["bitfinex","BTCUSD",1747293202675,0.00609971,102130.0,102120.0,0.74679717]
["bitfinex","BTCUSD",1747293202875,0.00609971,102130.0,102120.0,1.12723717]
["bitfinex","BTCUSD",1747293204790,0.00609971,102130.0,102120.0,0.74679717]
["bitfinex","BTCUSD",1747293204990,0.01589028,102130.0,102120.0,1.11073717]
["bitfinex","BTCUSD",1747293205193,0.00609971,102130.0,102120.0,1.12623717]
["bitfinex","BTCUSD",1747293206468,0.00609971,102130.0,102120.0,1.11073717]
["bitfinex","BTCUSD",1747293206644,0.00609971,102130.0,102120.0,1.09493717]
["bitfinex","BTCUSD",1747293207210,0.04158144,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293207620,0.05137259,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293208261,0.04158144,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293209831,0.03179048,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293212559,0.03179048,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293213297,0.04158144,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293213498,0.04819048,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293213717,0.03839971,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293213921,0.03179048,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293214118,0.03179038,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293214438,0.02199971,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293214642,0.04158105,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293215175,0.01589028,102130.0,102120.0,0.61778777]
["bitfinex","BTCUSD",1747293215345,0.02568114,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293216139,0.02568105,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293216354,0.03547201,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293217337,0.02568105,102130.0,102120.0,0.80770777]
["bitfinex","BTCUSD",1747293217763,0.00609971,102130.0,102120.0,0.93651717]
["bitfinex","BTCUSD",1747293218859,0.01589028,102130.0,102120.0,0.93651717]
["bitfinex","BTCUSD",1747293219267,0.00609971,102130.0,102120.0,0.93651717]
["bitfinex","BTCUSD",1747293221449,0.00609971,102130.0,102120.0,0.92081717]
["bitfinex","BTCUSD",1747293223778,0.00609971,102130.0,102120.0,0.90501717]
["bitfinex","BTCUSD",1747293224814,0.03199048,102130.0,102120.0,0.90501717]
["bitfinex","BTCUSD",1747293225043,0.02219971,102130.0,102120.0,0.90501717]
["bitfinex","BTCUSD",1747293225241,0.00609971,102130.0,102120.0,0.71509717]
["bitfinex","BTCUSD",1747293225475,0.01589028,102130.0,102120.0,0.92081717]
["bitfinex","BTCUSD",1747293225661,0.00609971,102130.0,102120.0,0.92081717]
["bitfinex","BTCUSD",1747293227383,0.00609971,102130.0,102120.0,0.90501717]
["bitfinex","BTCUSD",1747293229514,0.02189971,102130.0,102120.0,0.90501717]
["bitfinex","BTCUSD",1747293229715,0.02189971,102130.0,102120.0,0.71509717]
["bitfinex","BTCUSD",1747293229924,0.02189971,102130.0,102120.0,1.09485717]
["bitfinex","BTCUSD",1747293230097,0.04148114,102130.0,102120.0,1.09485717]
["bitfinex","BTCUSD",1747293230312,0.05127229,102130.0,102120.0,1.09485717]
["bitfinex","BTCUSD",1747293230523,0.05708114,102130.0,102120.0,1.09485717]
["bitfinex","BTCUSD",1747293232508,0.06687219,102130.0,102120.0,1.09485717]
["bitfinex","BTCUSD",1747293232685,0.27249228,102130.0,102120.0,0.58841231]
["bitfinex","BTCUSD",1747293232890,0.07666344,102130.0,102120.0,0.60799604]
["bitfinex","BTCUSD",1747293233062,0.27249305,102130.0,102120.0,0.59820432]
["bitfinex","BTCUSD",1747293233435,0.26270219,102130.0,102120.0,0.58841231]
["bitfinex","BTCUSD",1747293233825,0.27249363,102130.0,102120.0,0.60799605]
["bitfinex","BTCUSD",1747293235581,0.27249363,102130.0,102120.0,0.59820423]
["bitfinex","BTCUSD",1747293235785,0.26270258,102130.0,102120.0,0.57387146]
["bitfinex","BTCUSD",1747293236095,0.26270258,102130.0,102120.0,0.77354357]
["bitfinex","BTCUSD",1747293236480,0.26270258,102130.0,102120.0,0.78333558]
["bitfinex","BTCUSD",1747293237828,0.26270258,102130.0,102120.0,0.6032475]
["bitfinex","BTCUSD",1747293238028,0.26270258,102130.0,102120.0,0.7931275]
["bitfinex","BTCUSD",1747293238238,0.26270258,102130.0,102120.0,0.77873694]
["bitfinex","BTCUSD",1747293240020,0.26270258,102130.0,102120.0,0.77873646]
["bitfinex","BTCUSD",1747293240223,0.26270258,102130.0,102120.0,0.2096886]
["bitfinex","BTCUSD",1747293240476,0.26270258,102130.0,102120.0,0.21948061]
["bitfinex","BTCUSD",1747293240931,0.26270258,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293241152,0.25291133,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293245703,0.35022073,102130.0,102120.0,0.00404838]
["bitfinex","BTCUSD",1747293246701,0.34922073,102130.0,102120.0,0.00204838]
["bitfinex","BTCUSD",1747293246903,1.13121899,102130.0,102120.0,0.00204838]
["bitfinex","BTCUSD",1747293248086,1.13221899,102130.0,102120.0,0.00304838]
["bitfinex","BTCUSD",1747293248428,1.13121899,102130.0,102120.0,4.838e-05]
["bitfinex","BTCUSD",1747293248837,1.13621899,102130.0,102120.0,0.00104838]
["bitfinex","BTCUSD",1747293249045,1.13621899,102130.0,102120.0,4.838e-05]
["bitfinex","BTCUSD",1747293249498,1.14021899,102130.0,102120.0,4.838e-05]
["bitfinex","BTCUSD",1747293250006,1.15021899,102130.0,102120.0,4.838e-05]
["bitfinex","BTCUSD",1747293250415,0.57764022,102120.0,102110.0,0.00578948]
["bitfinex","BTCUSD",1747293250652,0.86558962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293250851,0.67494962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293251026,0.70710589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293251178,0.89766589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293252033,0.90066589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293252202,0.71210589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293252403,1.09250589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293255040,1.10250589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293256711,0.72210589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293256909,1.10314589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293257128,0.72210589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293257332,1.10306589,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293257963,1.06090962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293258165,1.06094962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293258371,1.06102962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293259620,0.67994962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293259823,1.06214962,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293260029,1.15945902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293260241,1.16945902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293262812,0.78725902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293263049,1.16957902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293263838,1.16953902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293266695,1.22829902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293266899,1.16953902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293267487,1.17177902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293276738,1.23053902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293277987,1.22553902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293278199,1.22953902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293278402,1.23353902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293281528,1.23401902,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293281684,1.20246358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293281847,1.20302358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293282277,0.81746358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293282519,1.20306358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293286717,1.32949432,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293286918,1.32953432,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293287342,1.32957432,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293291443,1.25222358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293297498,1.33957432,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293297907,1.26222358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293298121,1.25822358,102120.0,102110.0,0.00627211]
["bitfinex","BTCUSD",1747293298314,1.25822358,102120.0,102110.0,0.00594211]
["bitfinex","BTCUSD",1747293298520,1.26022358,102120.0,102110.0,0.00594211]
["bitfinex","BTCUSD",1747293298738,1.26722358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293299791,1.26122358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293299991,1.26922358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293300769,0.88322358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293301021,1.27274358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293305733,1.06782358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293305935,1.26238358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293306576,1.26242358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293306795,1.20366358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293307208,1.21366358,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293307619,1.17645902,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293307823,1.18645902,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293308026,1.18633902,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293308232,1.21354566,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293309066,1.01906566,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293309274,1.21342566,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293315213,1.2807764,102120.0,102110.0,0.00694211]
["bitfinex","BTCUSD",1747293315450,1.26981132,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293315655,1.49163676,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293316095,1.76804736,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293316319,1.39422707,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293316539,1.80454707,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293316962,1.86730707,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293317393,1.88020569,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293317595,1.97751509,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293317727,1.96211509,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293318150,1.60183509,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293318342,1.30892569,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293318539,1.62171905,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293318735,1.28171905,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293318954,1.62171905,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293319159,1.71902845,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293321347,1.04607056,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293321547,0.98731056,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293321955,0.68076116,102110.0,102100.0,0.12476763]
["bitfinex","BTCUSD",1747293322188,1.06916116,102110.0,102100.0,0.03776763]
["bitfinex","BTCUSD",1747293322388,1.08466116,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293324744,1.10016116,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293327448,1.06916116,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293327653,1.16647056,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293327812,0.97191056,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293328212,0.95901194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293328611,0.97461194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293328864,0.99071194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293331687,1.04947194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293332893,1.08670241,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293337958,0.87676241,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293338161,1.26460241,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293338642,1.26448241,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293338853,1.27978241,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293339814,0.89206241,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293340248,0.88885301,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293340448,0.66786254,102110.0,102100.0,0.01996763]
["bitfinex","BTCUSD",1747293340653,1.05546254,102110.0,102100.0,0.01996763]
["bitfinex","BTCUSD",1747293341279,1.07116254,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293341496,1.08666254,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293341695,1.18397194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293341898,1.2112152,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293342073,1.18373194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293342290,1.21097595,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293343034,1.19547595,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293343235,1.16823194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293345807,1.18393194,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293345988,1.21117666,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293351652,1.26993666,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293352926,1.19547666,102110.0,102100.0,0.00476763]
["bitfinex","BTCUSD",1747293353085,0.2056805,102100.0,102090.0,0.01158913]
["bitfinex","BTCUSD",1747293353282,0.3029899,102100.0,102090.0,0.01158913]
["bitfinex","BTCUSD",1747293354118,0.20570065,102090.0,102080.0,0.01557591]
["bitfinex","BTCUSD",1747293354316,0.30301005,102090.0,102080.0,0.01557591]
["bitfinex","BTCUSD",1747293354927,0.30810976,102090.0,102080.0,0.01557591]
["bitfinex","BTCUSD",1747293355325,0.30810976,102090.0,102080.0,0.01857591]
["bitfinex","BTCUSD",1747293355911,0.31110976,102090.0,102080.0,0.01857591]
["bitfinex","BTCUSD",1747293356128,0.31110976,102090.0,102080.0,0.04517591]
["bitfinex","BTCUSD",1747293359444,0.31110976,102090.0,102080.0,0.01857591]
["bitfinex","BTCUSD",1747293360010,0.44081916,102090.0,102080.0,0.01857591]
["bitfinex","BTCUSD",1747293361088,0.34350976,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293363080,0.31110976,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293363972,0.31110976,102090.0,102080.0,0.01873506]
["bitfinex","BTCUSD",1747293364333,0.31110976,102090.0,102080.0,0.03063506]
["bitfinex","BTCUSD",1747293364782,0.31110976,102090.0,102080.0,0.01873506]
["bitfinex","BTCUSD",1747293365106,0.31110976,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293366860,0.34350976,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293368117,0.37795773,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293370016,0.37495773,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293370909,0.37495773,102090.0,102080.0,0.00103506]
["bitfinex","BTCUSD",1747293371318,0.37495773,102090.0,102080.0,0.00203506]
["bitfinex","BTCUSD",1747293371628,0.37895773,102090.0,102080.0,0.00203506]
["bitfinex","BTCUSD",1747293373635,0.57107773,102090.0,102080.0,0.00203506]
["bitfinex","BTCUSD",1747293374337,0.57099773,102090.0,102080.0,0.00203506]
["bitfinex","BTCUSD",1747293374542,0.57045082,102090.0,102080.0,0.00203506]
["bitfinex","BTCUSD",1747293374974,0.32135784,102090.0,102080.0,0.22455982]
["bitfinex","BTCUSD",1747293375194,0.33115311,102090.0,102080.0,0.04317591]
["bitfinex","BTCUSD",1747293375395,0.32135812,102090.0,102080.0,0.04317591]
["bitfinex","BTCUSD",1747293377008,0.32135812,102090.0,102080.0,0.01657591]
["bitfinex","BTCUSD",1747293377936,0.32135812,102090.0,102080.0,0.02887738]
["bitfinex","BTCUSD",1747293380301,0.32135812,102090.0,102080.0,0.05547738]
["bitfinex","BTCUSD",1747293380520,0.0188945,102090.0,102080.0,0.28078969]
["bitfinex","BTCUSD",1747293380712,0.25397973,102090.0,102080.0,0.28078988]
["bitfinex","BTCUSD",1747293380916,0.24418522,102090.0,102080.0,0.28078988]
["bitfinex","BTCUSD",1747293381143,0.23439062,102090.0,102080.0,0.28078988]
["bitfinex","BTCUSD",1747293381509,0.23439062,102090.0,102080.0,0.27099413]
["bitfinex","BTCUSD",1747293381862,0.22459573,102090.0,102080.0,0.27099413]
["bitfinex","BTCUSD",1747293382063,0.22059573,102090.0,102080.0,0.26999413]
["bitfinex","BTCUSD",1747293382243,0.21180055,102090.0,102080.0,0.25040214]
["bitfinex","BTCUSD",1747293382450,0.21180055,102090.0,102080.0,0.05747738]
["bitfinex","BTCUSD",1747293382451,0.20200528,102090.0,102080.0,0.05747738]
["bitfinex","BTCUSD",1747293384167,0.29931468,102090.0,102080.0,0.03087738]
["bitfinex","BTCUSD",1747293384392,0.33051468,102090.0,102080.0,0.03087738]
["bitfinex","BTCUSD",1747293384596,0.33051468,102090.0,102080.0,0.01857591]
["bitfinex","BTCUSD",1747293388323,0.33051468,102090.0,102080.0,0.00403506]
["bitfinex","BTCUSD",1747293391319,0.02938986,102070.0,102060.0,1.18270904]
["bitfinex","BTCUSD",1747293392062,0.03448957,102070.0,102060.0,1.18214904]
["bitfinex","BTCUSD",1747293392266,0.03448957,102070.0,102060.0,0.99014904]
["bitfinex","BTCUSD",1747293392394,0.03448957,102070.0,102060.0,1.18214904]
["bitfinex","BTCUSD",1747293392598,0.02617588,102070.0,102060.0,1.18314904]
["bitfinex","BTCUSD",1747293392837,0.01637926,102070.0,102060.0,1.18314904]
["bitfinex","BTCUSD",1747293393198,0.02617578,102070.0,102060.0,1.18314904]
["bitfinex","BTCUSD",1747293393599,0.02617578,102070.0,102060.0,1.19515721]
["bitfinex","BTCUSD",1747293394009,0.02717578,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293394587,0.01737926,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293394791,0.02717588,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293395574,0.01737926,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293395838,0.02717578,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293396049,0.00758293,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293396387,0.00758293,102070.0,102060.0,1.29746661]
["bitfinex","BTCUSD",1747293396832,0.00758293,102070.0,102060.0,1.20015721]
["bitfinex","BTCUSD",1747293397194,0.00758293,102070.0,102060.0,1.29746661]
["bitfinex","BTCUSD",1747293397801,0.00258293,102070.0,102060.0,1.29746661]
["bitfinex","BTCUSD",1747293398001,0.00158293,102070.0,102060.0,1.29646661]
["bitfinex","BTCUSD",1747293398239,0.00058293,102070.0,102060.0,1.29146661]
["bitfinex","BTCUSD",1747293398445,0.00058293,102070.0,102060.0,1.29246661]
["bitfinex","BTCUSD",1747293398446,0.00158293,102070.0,102060.0,1.29246661]
["bitfinex","BTCUSD",1747293398655,0.00258293,102070.0,102060.0,1.29946661]
["bitfinex","BTCUSD",1747293407489,0.00258293,102070.0,102060.0,1.49090661]
["bitfinex","BTCUSD",1747293407651,0.03197307,102070.0,102060.0,0.85091636]
["bitfinex","BTCUSD",1747293407850,0.03197298,102070.0,102060.0,1.03097636]
["bitfinex","BTCUSD",1747293408082,0.02217617,102070.0,102060.0,1.04551721]
["bitfinex","BTCUSD",1747293408280,0.03197259,102070.0,102060.0,1.04551721]
["bitfinex","BTCUSD",1747293409037,0.03197259,102070.0,102060.0,1.23699721]
["bitfinex","BTCUSD",1747293409242,0.23932332,102070.0,102060.0,0.83396206]
["bitfinex","BTCUSD",1747293409466,0.06297307,102070.0,102060.0,0.50375983]
["bitfinex","BTCUSD",1747293409675,0.07277017,102070.0,102060.0,0.50375983]
["bitfinex","BTCUSD",1747293409888,0.07276998,102070.0,102060.0,0.51355731]
["bitfinex","BTCUSD",1747293410304,0.07276998,102070.0,102060.0,0.85355731]
["bitfinex","BTCUSD",1747293411312,0.07276998,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293411313,0.27851113,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293411459,0.2687147,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293411866,0.07277074,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293412075,0.2687147,102070.0,102060.0,0.86335508]
["bitfinex","BTCUSD",1747293412278,0.2687147,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293412489,0.25891799,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293412687,0.24912118,102070.0,102060.0,0.83396206]
["bitfinex","BTCUSD",1747293413026,0.24912118,102070.0,102060.0,0.8535575]
["bitfinex","BTCUSD",1747293413602,0.24912118,102070.0,102060.0,1.0455175]
["bitfinex","BTCUSD",1747293413780,0.05317722,102070.0,102060.0,1.05531498]
["bitfinex","BTCUSD",1747293414811,0.06297326,102070.0,102060.0,1.05531498]
["bitfinex","BTCUSD",1747293415025,0.02217607,102070.0,102060.0,1.05531498]
["bitfinex","BTCUSD",1747293415228,0.00258293,102070.0,102060.0,1.05531498]
["bitfinex","BTCUSD",1747293415414,0.01237926,102070.0,102060.0,1.05531498]
["bitfinex","BTCUSD",1747293416286,0.02217569,102070.0,102060.0,1.07001498]
["bitfinex","BTCUSD",1747293416514,0.01237926,102070.0,102060.0,1.07001498]
["bitfinex","BTCUSD",1747293416719,0.02217578,102070.0,102060.0,1.07001498]
["bitfinex","BTCUSD",1747293417387,0.02217578,102070.0,102060.0,1.05531498]
["bitfinex","BTCUSD",1747293418193,0.02217578,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293418829,0.01237926,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293418994,0.02217578,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293420140,0.01237926,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293420343,0.00258293,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293420582,0.01237945,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293421000,0.05297626,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293421203,0.06277336,102070.0,102060.0,1.04330681]
["bitfinex","BTCUSD",1747293421412,0.25871732,102070.0,102060.0,0.83175166]
["bitfinex","BTCUSD",1747293421620,0.25871732,102070.0,102060.0,1.02283166]
["bitfinex","BTCUSD",1747293421751,0.25871732,102070.0,102060.0,1.03262933]
["bitfinex","BTCUSD",1747293422357,0.06277326,102070.0,102060.0,1.04242681]
["bitfinex","BTCUSD",1747293425982,0.07257036,102070.0,102060.0,1.04242681]
["bitfinex","BTCUSD",1747293426502,0.06277326,102070.0,102060.0,1.04242681]
["bitfinex","BTCUSD",1747293427296,0.26851432,102070.0,102060.0,1.03262933]
["bitfinex","BTCUSD",1747293427515,0.05297626,102070.0,102060.0,1.04242681]
["bitfinex","BTCUSD",1747293427723,0.06277326,102070.0,102060.0,1.04242681]
["bitfinex","BTCUSD",1747293428129,0.00258293,102070.0,102060.0,1.15443621]
["bitfinex","BTCUSD",1747293428374,0.00258293,102070.0,102060.0,1.16633621]
["bitfinex","BTCUSD",1747293429684,0.00258293,102070.0,102060.0,1.35709621]
["bitfinex","BTCUSD",1747293430308,0.00258293,102070.0,102060.0,1.34519621]
["bitfinex","BTCUSD",1747293430511,0.00245027,102070.0,102060.0,0.96335621]
["bitfinex","BTCUSD",1747293430715,0.00245027,102070.0,102060.0,1.33041621]
["bitfinex","BTCUSD",1747293431775,0.00245027,102070.0,102060.0,0.94865621]
["bitfinex","BTCUSD",1747293431936,0.00245027,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293432936,0.0122466,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293433138,0.00245027,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293435262,0.0122466,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293436287,0.0283466,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293436526,0.0442466,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293437642,0.05404303,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293437987,0.07363636,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293438169,0.06383955,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293440316,0.05404303,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293441071,0.0442466,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293441255,0.05404312,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293441647,0.0442466,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293441848,0.05404303,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293442045,0.06383965,102070.0,102060.0,1.13973621]
["bitfinex","BTCUSD",1747293443273,0.06383965,102070.0,102060.0,1.00973621]
["bitfinex","BTCUSD",1747293444494,0.06383965,102070.0,102060.0,0.90262933]
["bitfinex","BTCUSD",1747293444698,0.08343356,102070.0,102060.0,0.91242624]
["bitfinex","BTCUSD",1747293445695,0.08343356,102070.0,102060.0,0.90262876]
["bitfinex","BTCUSD",1747293445904,0.26958119,102070.0,102060.0,0.71154876]
["bitfinex","BTCUSD",1747293446167,0.26958119,102070.0,102060.0,0.70175118]
["bitfinex","BTCUSD",1747293447716,0.07363723,102070.0,102060.0,0.71154866]
["bitfinex","BTCUSD",1747293448240,0.08343442,102070.0,102060.0,0.71154866]
["bitfinex","BTCUSD",1747293449125,0.07363713,102070.0,102060.0,0.71154866]
["bitfinex","BTCUSD",1747293449334,0.06384013,102070.0,102060.0,0.71154866]
["bitfinex","BTCUSD",1747293449535,0.03445027,102070.0,102060.0,0.71154866]
["bitfinex","BTCUSD",1747293449866,0.00245027,102070.0,102060.0,0.80885806]
["bitfinex","BTCUSD",1747293450906,0.00245027,102070.0,102060.0,0.82355806]
["bitfinex","BTCUSD",1747293451216,0.00245027,102070.0,102060.0,0.80885806]
["bitfinex","BTCUSD",1747293451831,0.00245027,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293454495,0.00245027,102070.0,102060.0,0.80885806]
["bitfinex","BTCUSD",1747293454658,0.03375027,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293455463,0.01835027,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293457344,0.00245027,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293459877,0.00245027,102070.0,102060.0,0.80885806]
["bitfinex","BTCUSD",1747293460081,0.03325027,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293461408,0.01765027,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293461769,0.0437466,102070.0,102060.0,1.19013806]
["bitfinex","BTCUSD",1747293461973,0.26908185,102070.0,102060.0,0.67741266]
["bitfinex","BTCUSD",1747293462196,0.24948852,102070.0,102060.0,0.461854]
["bitfinex","BTCUSD",1747293462401,0.24948852,102070.0,102060.0,0.47639485]
["bitfinex","BTCUSD",1747293462605,0.22989423,102070.0,102060.0,0.70175159]
["bitfinex","BTCUSD",1747293462758,0.22989423,102070.0,102060.0,0.69195401]
["bitfinex","BTCUSD",1747293462960,0.22989423,102070.0,102060.0,0.69195421]
["bitfinex","BTCUSD",1747293463207,0.22989423,102070.0,102060.0,0.70175217]
["bitfinex","BTCUSD",1747293463408,0.22989423,102070.0,102060.0,0.71155003]
["bitfinex","BTCUSD",1747293464303,0.22989423,102070.0,102060.0,0.7213478]
["bitfinex","BTCUSD",1747293465721,0.22989423,102070.0,102060.0,0.72134732]
["bitfinex","BTCUSD",1747293467599,0.22989423,102070.0,102060.0,0.72134684]
["bitfinex","BTCUSD",1747293468028,0.22989423,102070.0,102060.0,0.70175159]
["bitfinex","BTCUSD",1747293469065,0.22989423,102070.0,102060.0,0.71154926]
["bitfinex","BTCUSD",1747293469642,0.04374737,102070.0,102060.0,0.72134684]
["bitfinex","BTCUSD",1747293469855,0.23969133,102070.0,102060.0,0.72134684]
["bitfinex","BTCUSD",1747293473003,0.23969133,102070.0,102060.0,0.71154926]
["bitfinex","BTCUSD",1747293474298,0.04374737,102070.0,102060.0,0.72134674]
["bitfinex","BTCUSD",1747293474493,0.05354456,102070.0,102060.0,0.72134674]
["bitfinex","BTCUSD",1747293475800,0.06334137,102070.0,102060.0,0.72134674]
["bitfinex","BTCUSD",1747293476202,0.25928533,102070.0,102060.0,0.71154926]
["bitfinex","BTCUSD",1747293477784,0.25928533,102070.0,102060.0,0.72134684]
["bitfinex","BTCUSD",1747293478794,0.04374679,102070.0,102060.0,0.72134636]
["bitfinex","BTCUSD",1747293478995,0.0535436,102070.0,102060.0,0.72134636]
["bitfinex","BTCUSD",1747293479224,0.04374679,102070.0,102060.0,0.72134636]
["bitfinex","BTCUSD",1747293479429,0.0535436,102070.0,102060.0,0.72134636]
["bitfinex","BTCUSD",1747293479987,0.03395027,102070.0,102060.0,0.72134636]
["bitfinex","BTCUSD",1747293480203,0.00245027,102070.0,102060.0,0.72134636]
["bitfinex","BTCUSD",1747293480555,0.00245027,102070.0,102060.0,0.84525576]
["bitfinex","BTCUSD",1747293483001,0.00245027,102070.0,102060.0,0.83335576]
["bitfinex","BTCUSD",1747293484879,0.00245027,102070.0,102060.0,0.84525576]
["bitfinex","BTCUSD",1747293485889,0.00245027,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293487851,0.0436467,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293488049,0.0436466,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293488271,0.03385027,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293488479,0.0436467,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293488653,0.0436466,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293488856,0.00245027,102070.0,102060.0,0.81865576]
["bitfinex","BTCUSD",1747293489276,0.00245027,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293489483,0.01224679,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293489679,0.00245027,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293492336,0.0122466,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293493336,0.0282466,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293493533,0.05414322,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293493708,0.0443466,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293494661,0.03455027,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293494861,0.00245027,102070.0,102060.0,0.68865576]
["bitfinex","BTCUSD",1747293494996,0.00245027,102070.0,102060.0,0.71525576]
["bitfinex","BTCUSD",1747293495204,0.0322,102090.0,102080.0,0.57985316]
["bitfinex","BTCUSD",1747293495407,0.0322,102090.0,102080.0,0.86772256]
["bitfinex","BTCUSD",1747293495770,0.25748986,102090.0,102080.0,0.75082175]
["bitfinex","BTCUSD",1747293495966,0.25748986,102090.0,102080.0,0.55489708]
["bitfinex","BTCUSD",1747293495967,0.25749053,102090.0,102080.0,0.55489708]
["bitfinex","BTCUSD",1747293496143,0.24769583,102090.0,102080.0,0.54510085]
["bitfinex","BTCUSD",1747293496364,0.24769583,102090.0,102080.0,0.75082165]
["bitfinex","BTCUSD",1747293497196,0.24869583,102090.0,102080.0,0.75282165]
["bitfinex","BTCUSD",1747293497631,0.23890084,102090.0,102080.0,0.54710085]
["bitfinex","BTCUSD",1747293497847,0.22910557,102090.0,102080.0,0.76261798]
["bitfinex","BTCUSD",1747293498472,0.22910557,102090.0,102080.0,0.77241402]
["bitfinex","BTCUSD",1747293499061,0.22910557,102090.0,102080.0,0.78220997]
["bitfinex","BTCUSD",1747293499412,0.22910557,102090.0,102080.0,0.54710085]
["bitfinex","BTCUSD",1747293499609,0.22910557,102090.0,102080.0,0.75282175]
["bitfinex","BTCUSD",1747293499824,0.22910557,102090.0,102080.0,0.01654085]
["bitfinex","BTCUSD",1747293499991,0.22910557,102090.0,102080.0,0.02633708]
["bitfinex","BTCUSD",1747293500200,0.22910557,102090.0,102080.0,0.01654085]
["bitfinex","BTCUSD",1747293500775,0.22910557,102090.0,102080.0,0.02633708]
["bitfinex","BTCUSD",1747293501602,0.22910557,102090.0,102080.0,0.03613322]
["bitfinex","BTCUSD",1747293501785,0.22910557,102090.0,102080.0,0.01654085]
["bitfinex","BTCUSD",1747293502166,0.22910557,102090.0,102080.0,0.02633708]
["bitfinex","BTCUSD",1747293502555,0.22910557,102090.0,102080.0,0.01654085]
["bitfinex","BTCUSD",1747293503853,0.32641497,102090.0,102080.0,0.01654085]
["bitfinex","BTCUSD",1747293505545,0.32641497,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747293507394,1.00631497,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747293518863,0.20572099,102080.0,102070.0,0.22028111]
["bitfinex","BTCUSD",1747293519087,0.23752099,102080.0,102070.0,0.2300783]
["bitfinex","BTCUSD",1747293519666,0.24263293,102080.0,102070.0,0.2202812]
["bitfinex","BTCUSD",1747293519866,0.24363293,102080.0,102070.0,0.2232812]
["bitfinex","BTCUSD",1747293520297,0.24363293,102080.0,102070.0,0.2252812]
["bitfinex","BTCUSD",1747293520878,0.24363293,102080.0,102070.0,0.02933804]
["bitfinex","BTCUSD",1747293522220,0.24363293,102080.0,102070.0,0.24487571]
["bitfinex","BTCUSD",1747293522773,0.24363293,102080.0,102070.0,0.235079]
["bitfinex","BTCUSD",1747293522899,0.24363293,102080.0,102070.0,0.24487591]
["bitfinex","BTCUSD",1747293523592,0.02570297,102080.0,102070.0,0.26446924]
["bitfinex","BTCUSD",1747293524119,0.03549882,102080.0,102070.0,0.26446924]
["bitfinex","BTCUSD",1747293524334,0.07769486,102080.0,102070.0,0.26446924]
["bitfinex","BTCUSD",1747293526301,0.27361962,102080.0,102070.0,0.225282]
["bitfinex","BTCUSD",1747293526483,0.25402888,102080.0,102070.0,0.225282]
["bitfinex","BTCUSD",1747293526681,0.25402888,102080.0,102070.0,0.23507891]
["bitfinex","BTCUSD",1747293526915,0.05810412,102080.0,102070.0,0.24487553]
["bitfinex","BTCUSD",1747293527271,0.0354992,102080.0,102070.0,0.25467205]
["bitfinex","BTCUSD",1747293527483,0.04529534,102080.0,102070.0,0.25467205]
["bitfinex","BTCUSD",1747293527689,0.05509157,102080.0,102070.0,0.25467205]
["bitfinex","BTCUSD",1747293527894,0.02570316,102080.0,102070.0,0.25467205]
["bitfinex","BTCUSD",1747293528144,0.04529505,102080.0,102070.0,0.25467205]
["bitfinex","BTCUSD",1747293528376,0.01590741,102080.0,102070.0,0.25467205]
["bitfinex","BTCUSD",1747293528825,0.00611194,102080.0,102070.0,0.37858145]
["bitfinex","BTCUSD",1747293529478,0.01590741,102080.0,102070.0,0.37858145]
["bitfinex","BTCUSD",1747293530151,0.01590731,102080.0,102070.0,0.70668145]
["bitfinex","BTCUSD",1747293532492,0.00611194,102080.0,102070.0,0.71858145]
["bitfinex","BTCUSD",1747293535702,0.72978662,102110.0,102100.0,0.23001518]
["bitfinex","BTCUSD",1747293535905,0.93544679,102110.0,102100.0,0.22022154]
["bitfinex","BTCUSD",1747293536108,0.93544679,102110.0,102100.0,0.23980988]
["bitfinex","BTCUSD",1747293536518,0.92565382,102110.0,102100.0,0.23001576]
["bitfinex","BTCUSD",1747293536928,0.91586056,102110.0,102100.0,0.23006401]
["bitfinex","BTCUSD",1747293538518,0.91586056,102110.0,102100.0,0.22026979]
["bitfinex","BTCUSD",1747293539167,0.91586056,102110.0,102100.0,0.23006401]
["bitfinex","BTCUSD",1747293541601,0.91586056,102110.0,102100.0,0.24243281]
["bitfinex","BTCUSD",1747293542022,0.91586056,102110.0,102100.0,0.25222674]
["bitfinex","BTCUSD",1747293542231,0.73957901,102110.0,102100.0,0.27181412]
["bitfinex","BTCUSD",1747293542412,0.75916563,102110.0,102100.0,0.27181412]
["bitfinex","BTCUSD",1747293542640,0.95503283,102110.0,102100.0,0.26202048]
["bitfinex","BTCUSD",1747293542851,0.75916563,102110.0,102100.0,0.26202048]
["bitfinex","BTCUSD",1747293543125,0.74937227,102110.0,102100.0,0.27181412]
["bitfinex","BTCUSD",1747293543309,0.05967824,102110.0,102100.0,0.27181412]
["bitfinex","BTCUSD",1747293543666,0.07926466,102110.0,102100.0,0.27181412]
["bitfinex","BTCUSD",1747293544075,0.07926553,102110.0,102100.0,0.27181412]
["bitfinex","BTCUSD",1747293544526,0.27513273,102110.0,102100.0,0.26202048]
["bitfinex","BTCUSD",1747293544778,0.24575382,102110.0,102100.0,0.0269579]
["bitfinex","BTCUSD",1747293544989,0.24575382,102110.0,102100.0,0.24243281]
["bitfinex","BTCUSD",1747293545191,0.24575382,102110.0,102100.0,0.25222693]
["bitfinex","BTCUSD",1747293545322,0.24575382,102110.0,102100.0,0.0269579]
["bitfinex","BTCUSD",1747293545877,0.24575382,102110.0,102100.0,0.03675221]
["bitfinex","BTCUSD",1747293546180,0.23596056,102110.0,102100.0,0.23263859]
["bitfinex","BTCUSD",1747293546493,0.23596056,102110.0,102100.0,0.03675221]
["bitfinex","BTCUSD",1747293547229,0.23596056,102110.0,102100.0,0.0269579]
["bitfinex","BTCUSD",1747293549207,0.23596056,102110.0,102100.0,0.03675221]
["bitfinex","BTCUSD",1747293549793,0.23596056,102110.0,102100.0,0.23263859]
["bitfinex","BTCUSD",1747293552919,0.2261672,102110.0,102100.0,0.0269579]
["bitfinex","BTCUSD",1747293555367,0.2261672,102110.0,102100.0,0.03675221]
["bitfinex","BTCUSD",1747293555586,0.2261672,102110.0,102100.0,0.23263859]
["bitfinex","BTCUSD",1747293558854,0.2261672,102110.0,102100.0,0.0269579]
["bitfinex","BTCUSD",1747293564725,0.2261672,102110.0,102100.0,0.0145891]
["bitfinex","BTCUSD",1747293565817,0.3234766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293566357,0.37592018,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293566705,0.3234766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293567061,0.59114734,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293567829,0.59314734,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293568028,0.59614734,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293568238,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293568900,0.60980818,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293569438,0.3284766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293570486,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293575690,0.5188366,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293576900,0.3284766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293577262,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293577468,0.60785782,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293578074,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293578724,0.3284766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293578929,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293579130,0.3284766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293579313,0.7091166,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293580229,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293580410,0.80012418,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293581985,0.60980418,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293582185,0.80012418,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293588206,0.60980418,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293588851,0.7091166,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293590241,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293590457,0.7091166,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293590816,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293591061,0.7091166,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293591734,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293591882,0.3284766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293592263,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293592464,0.7091166,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293592695,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293592884,0.7091166,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293593088,0.5187966,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293593301,0.3284766,102110.0,102100.0,4.825e-05]
["bitfinex","BTCUSD",1747293593504,0.2008672,102110.0,102100.0,0.22026979]
["bitfinex","BTCUSD",1747293593716,0.2008672,102110.0,102100.0,0.02438341]
["bitfinex","BTCUSD",1747293594991,0.2008672,102110.0,102100.0,0.03417763]
["bitfinex","BTCUSD",1747293595224,0.2008672,102110.0,102100.0,0.24965196]
["bitfinex","BTCUSD",1747293595443,0.21066036,102110.0,102100.0,0.25455813]
["bitfinex","BTCUSD",1747293595852,0.2008672,102110.0,102100.0,0.23985813]
["bitfinex","BTCUSD",1747293596917,0.2008672,102110.0,102100.0,0.2202697]
["bitfinex","BTCUSD",1747293597125,0.2008672,102110.0,102100.0,0.0145891]
["bitfinex","BTCUSD",1747293597616,0.2008672,102110.0,102100.0,0.02438341]
["bitfinex","BTCUSD",1747293599338,0.2008672,102110.0,102100.0,0.22026979]
["bitfinex","BTCUSD",1747293599553,0.2008672,102110.0,102100.0,0.02438341]
["bitfinex","BTCUSD",1747293601456,0.2008672,102110.0,102100.0,0.0145891]
["bitfinex","BTCUSD",1747293603256,0.2008672,102110.0,102100.0,0.0292891]
["bitfinex","BTCUSD",1747293604175,0.2008672,102110.0,102100.0,0.0145891]
["bitfinex","BTCUSD",1747293606210,0.2008672,102110.0,102100.0,0.01409765]
["bitfinex","BTCUSD",1747293608724,0.2335672,102110.0,102100.0,0.01409765]
["bitfinex","BTCUSD",1747293611590,0.20570065,102090.0,102080.0,0.34]
["bitfinex","BTCUSD",1747293611829,0.23660065,102090.0,102080.0,0.34]
["bitfinex","BTCUSD",1747293612044,0.22680557,102090.0,102080.0,0.34]
["bitfinex","BTCUSD",1747293612276,0.21088638,102100.0,102090.0,0.21044642]
["bitfinex","BTCUSD",1747293614032,0.24737491,102100.0,102090.0,0.01454085]
["bitfinex","BTCUSD",1747293615612,0.24737491,102100.0,102090.0,0.02433612]
["bitfinex","BTCUSD",1747293617241,0.24737491,102100.0,102090.0,0.01454085]
["bitfinex","BTCUSD",1747293622815,0.00979556,102080.0,102070.0,0.57987197]
["bitfinex","BTCUSD",1747293623039,0.00979556,102080.0,102070.0,0.69188137]
["bitfinex","BTCUSD",1747293623508,0.01959131,102080.0,102070.0,0.69188137]
["bitfinex","BTCUSD",1747293623732,0.00979556,102080.0,102070.0,0.69188137]
["bitfinex","BTCUSD",1747293623942,0.01079556,102080.0,102070.0,0.69588137]
["bitfinex","BTCUSD",1747293624372,0.02059141,102080.0,102070.0,0.69588137]
["bitfinex","BTCUSD",1747293624605,0.02059131,102080.0,102070.0,0.69588137]
["bitfinex","BTCUSD",1747293624832,0.02059131,102080.0,102070.0,0.68118137]
["bitfinex","BTCUSD",1747293625062,0.02059131,102080.0,102070.0,0.68418137]
["bitfinex","BTCUSD",1747293625276,0.23610825,102080.0,102070.0,0.57707621]
["bitfinex","BTCUSD",1747293625503,0.06258726,102080.0,102070.0,0.59666935]
["bitfinex","BTCUSD",1747293625722,0.0401833,102080.0,102070.0,0.59666935]
["bitfinex","BTCUSD",1747293625946,0.0723833,102080.0,102070.0,0.25666935]
["bitfinex","BTCUSD",1747293626167,0.0401833,102080.0,102070.0,0.25666935]
["bitfinex","BTCUSD",1747293627483,0.27590487,102080.0,102070.0,0.24687283]
["bitfinex","BTCUSD",1747293627709,0.27590487,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293627918,0.27590487,102080.0,102070.0,0.23707872]
["bitfinex","BTCUSD",1747293627919,0.25631317,102080.0,102070.0,0.23707872]
["bitfinex","BTCUSD",1747293628113,0.25631317,102080.0,102070.0,0.24687553]
["bitfinex","BTCUSD",1747293628356,0.24651713,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293628537,0.24651713,102080.0,102070.0,0.03133804]
["bitfinex","BTCUSD",1747293628916,0.24651713,102080.0,102070.0,0.237079]
["bitfinex","BTCUSD",1747293629129,0.24651713,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293629341,0.24651675,102080.0,102070.0,0.25667272]
["bitfinex","BTCUSD",1747293629547,0.21651675,102080.0,102070.0,0.25667272]
["bitfinex","BTCUSD",1747293629817,0.21651675,102080.0,102070.0,0.26646934]
["bitfinex","BTCUSD",1747293630019,0.21651675,102080.0,102070.0,0.25667272]
["bitfinex","BTCUSD",1747293630804,0.21651675,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293631003,0.2067209,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293631310,0.2376209,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293632064,0.22782476,102080.0,102070.0,0.237079]
["bitfinex","BTCUSD",1747293633304,0.03599161,102080.0,102070.0,0.25667253]
["bitfinex","BTCUSD",1747293633674,0.24171317,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293633873,0.25711317,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293637219,0.25711317,102080.0,102070.0,0.25667262]
["bitfinex","BTCUSD",1747293638813,0.01079575,102080.0,102070.0,0.26646914]
["bitfinex","BTCUSD",1747293639018,0.03038717,102080.0,102070.0,0.28116914]
["bitfinex","BTCUSD",1747293639264,0.02059122,102080.0,102070.0,0.25667262]
["bitfinex","BTCUSD",1747293639457,0.23610797,102080.0,102070.0,0.25667262]
["bitfinex","BTCUSD",1747293639686,0.04018321,102080.0,102070.0,0.26646914]
["bitfinex","BTCUSD",1747293640123,0.23610797,102080.0,102070.0,0.25667272]
["bitfinex","BTCUSD",1747293640341,0.26690797,102080.0,102070.0,0.26646943]
["bitfinex","BTCUSD",1747293640876,0.2571125,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293641116,0.24731675,102080.0,102070.0,0.24687591]
["bitfinex","BTCUSD",1747293641355,0.2375209,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293641565,0.22772476,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293646887,0.22772476,102080.0,102070.0,0.22728191]
["bitfinex","BTCUSD",1747293647311,0.2375208,102080.0,102070.0,0.24687562]
["bitfinex","BTCUSD",1747293647732,0.2067208,102080.0,102070.0,0.24687562]
["bitfinex","BTCUSD",1747293648040,0.001,102080.0,102070.0,0.35398154]
["bitfinex","BTCUSD",1747293648240,0.02059141,102080.0,102070.0,0.35398154]
["bitfinex","BTCUSD",1747293649071,0.03038745,102080.0,102070.0,0.35398154]
["bitfinex","BTCUSD",1747293650847,0.06138745,102080.0,102070.0,0.35398154]
["bitfinex","BTCUSD",1747293651018,0.06138745,102080.0,102070.0,0.24687562]
["bitfinex","BTCUSD",1747293651244,0.25731221,102080.0,102070.0,0.24687562]
["bitfinex","BTCUSD",1747293651523,0.25731221,102080.0,102070.0,0.25667224]
["bitfinex","BTCUSD",1747293652287,0.24751665,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293665698,0.24751665,102080.0,102070.0,0.22728191]
["bitfinex","BTCUSD",1747293665938,0.24751665,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293687521,0.21651665,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1747293687943,0.24911665,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1747293706480,0.24911665,102080.0,102070.0,0.22728191]
["bitfinex","BTCUSD",1747293706688,0.2393208,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293707015,0.2393208,102080.0,102070.0,0.21748481]
["bitfinex","BTCUSD",1747293707135,0.2393208,102080.0,102070.0,0.03133804]
["bitfinex","BTCUSD",1747293707339,0.2393208,102080.0,102070.0,0.227282]
["bitfinex","BTCUSD",1747293707573,0.2227208,102080.0,102070.0,0.2370791]
["bitfinex","BTCUSD",1747293708101,0.2227208,102080.0,102070.0,0.2468761]
["bitfinex","BTCUSD",1747293708282,0.22902476,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293708638,0.22902476,102080.0,102070.0,0.2370791]
["bitfinex","BTCUSD",1747293709619,0.22902476,102080.0,102070.0,0.2468761]
["bitfinex","BTCUSD",1747293710227,0.22902476,102080.0,102070.0,0.2370791]
["bitfinex","BTCUSD",1747293712489,0.22902476,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293718855,0.22902476,102080.0,102070.0,0.03133804]
["bitfinex","BTCUSD",1747293719064,0.22902476,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293723482,0.001,102080.0,102070.0,0.227282]
["bitfinex","BTCUSD",1747293723691,0.02059103,102080.0,102070.0,0.28327243]
["bitfinex","BTCUSD",1747293723938,0.001,102080.0,102070.0,0.76062183]
["bitfinex","BTCUSD",1747293724141,0.001,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293724352,0.02059131,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293724600,0.02059122,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293725945,0.01079556,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293726347,0.001,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293726743,0.02059103,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293726940,0.001,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293727144,0.01079547,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293729334,0.03038678,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293729735,0.04018244,102080.0,102070.0,0.77243322]
["bitfinex","BTCUSD",1747293729924,0.04018244,102080.0,102070.0,0.76053322]
["bitfinex","BTCUSD",1747293730167,0.04018244,102080.0,102070.0,0.74583322]
["bitfinex","BTCUSD",1747293730373,0.08127839,102080.0,102070.0,0.74579322]
["bitfinex","BTCUSD",1747293730576,0.08127896,102080.0,102070.0,0.74571322]
["bitfinex","BTCUSD",1747293731123,0.26740816,102080.0,102070.0,0.7359167]
["bitfinex","BTCUSD",1747293731305,0.26740816,102080.0,102070.0,0.74571341]
["bitfinex","BTCUSD",1747293731719,0.26740816,102080.0,102070.0,0.36579341]
["bitfinex","BTCUSD",1747293731910,0.2576125,102080.0,102070.0,0.6386073]
["bitfinex","BTCUSD",1747293732107,0.2576125,102080.0,102070.0,0.26848401]
["bitfinex","BTCUSD",1747293732350,0.06168726,102080.0,102070.0,0.65820053]
["bitfinex","BTCUSD",1747293732698,0.0714834,102080.0,102070.0,0.65820053]
["bitfinex","BTCUSD",1747293733108,0.26740816,102080.0,102070.0,0.64840401]
["bitfinex","BTCUSD",1747293733350,0.26740816,102080.0,102070.0,0.65820063]
["bitfinex","BTCUSD",1747293733553,0.25761269,102080.0,102070.0,0.24889049]
["bitfinex","BTCUSD",1747293733755,0.25761269,102080.0,102070.0,0.2586874]
["bitfinex","BTCUSD",1747293734029,0.25761269,102080.0,102070.0,0.26848421]
["bitfinex","BTCUSD",1747293734188,0.2380209,102080.0,102070.0,0.03335224]
["bitfinex","BTCUSD",1747293734924,0.2380209,102080.0,102070.0,0.24889049]
["bitfinex","BTCUSD",1747293735757,0.22822476,102080.0,102070.0,0.03335224]
["bitfinex","BTCUSD",1747293735964,0.22822476,102080.0,102070.0,0.04314943]
["bitfinex","BTCUSD",1747293736166,0.22822476,102080.0,102070.0,0.05294653]
["bitfinex","BTCUSD",1747293736570,0.22822476,102080.0,102070.0,0.04314943]
["bitfinex","BTCUSD",1747293736827,0.22822476,102080.0,102070.0,0.24889049]
["bitfinex","BTCUSD",1747293737610,0.22822476,102080.0,102070.0,0.04314943]
["bitfinex","BTCUSD",1747293738068,0.22822476,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1747293739929,0.22822476,102080.0,102070.0,0.01838992]
["bitfinex","BTCUSD",1747293740359,0.22822476,102080.0,102070.0,0.23867183]
["bitfinex","BTCUSD",1747293740570,0.04209604,102080.0,102070.0,0.25826545]
["bitfinex","BTCUSD",1747293740779,0.24781655,102080.0,102070.0,0.25826545]
["bitfinex","BTCUSD",1747293741362,0.24781655,102080.0,102070.0,0.24846874]
["bitfinex","BTCUSD",1747293741571,0.05189179,102080.0,102070.0,0.24846874]
["bitfinex","BTCUSD",1747293741780,0.06168802,102080.0,102070.0,0.26806197]
["bitfinex","BTCUSD",1747293742205,0.25761278,102080.0,102070.0,0.25826545]
["bitfinex","BTCUSD",1747293743060,0.25761278,102080.0,102070.0,0.24846874]
["bitfinex","BTCUSD",1747293743272,0.25761278,102080.0,102070.0,0.25826555]
["bitfinex","BTCUSD",1747293746009,0.03038717,102080.0,102070.0,0.26806207]
["bitfinex","BTCUSD",1747293746252,0.04997935,102080.0,102070.0,0.26806207]
["bitfinex","BTCUSD",1747293746557,0.01079556,102080.0,102070.0,0.26806207]
["bitfinex","BTCUSD",1747293746758,0.01079556,102080.0,102070.0,0.36537147]
["bitfinex","BTCUSD",1747293746964,0.01079547,102080.0,102070.0,0.36537147]
["bitfinex","BTCUSD",1747293747169,0.01079547,102080.0,102070.0,0.38007147]
["bitfinex","BTCUSD",1747293747368,0.001,102080.0,102070.0,0.39197147]
["bitfinex","BTCUSD",1747293747600,0.01079547,102080.0,102070.0,0.73197147]
["bitfinex","BTCUSD",1747293747805,0.001,102080.0,102070.0,0.73197147]
["bitfinex","BTCUSD",1747293748007,0.01079537,102080.0,102070.0,0.73197147]
["bitfinex","BTCUSD",1747293748412,0.001,102080.0,102070.0,0.73197147]
["bitfinex","BTCUSD",1747293750421,0.001,102080.0,102070.0,0.92189147]
["bitfinex","BTCUSD",1747293751801,0.01079537,102080.0,102070.0,0.92189147]
["bitfinex","BTCUSD",1747293752410,0.01079537,102080.0,102070.0,0.90999147]
["bitfinex","BTCUSD",1747293752977,0.02059093,102080.0,102070.0,0.89529147]
["bitfinex","BTCUSD",1747293753191,0.27650362,102080.0,102070.0,0.58846874]
["bitfinex","BTCUSD",1747293753310,0.26670825,102080.0,102070.0,0.60806226]
["bitfinex","BTCUSD",1747293753508,0.25691269,102080.0,102070.0,0.60806226]
["bitfinex","BTCUSD",1747293753784,0.25691269,102080.0,102070.0,0.61785888]
["bitfinex","BTCUSD",1747293753993,0.06098793,102080.0,102070.0,0.6178583]
["bitfinex","BTCUSD",1747293754196,0.06098774,102080.0,102070.0,0.6178583]
["bitfinex","BTCUSD",1747293754371,0.07078388,102080.0,102070.0,0.6178583]
["bitfinex","BTCUSD",1747293754577,0.26670912,102080.0,102070.0,0.57867192]
["bitfinex","BTCUSD",1747293754781,0.25691317,102080.0,102070.0,0.01838992]
["bitfinex","BTCUSD",1747293755117,0.24711713,102080.0,102070.0,0.03293077]
["bitfinex","BTCUSD",1747293756432,0.24711713,102080.0,102070.0,0.007]
["bitfinex","BTCUSD",1747293757838,0.24711713,102080.0,102070.0,0.02154085]
["bitfinex","BTCUSD",1747293758775,0.24711713,102080.0,102070.0,0.02766155]
["bitfinex","BTCUSD",1747293760732,0.34442653,102080.0,102070.0,0.0131207]
["bitfinex","BTCUSD",1747293761987,0.33464198,102080.0,102070.0,0.0131207]
["bitfinex","BTCUSD",1747293762192,0.32339766,102080.0,102070.0,0.0131207]
["bitfinex","BTCUSD",1747293763486,0.32339766,102080.0,102070.0,0.0091207]
["bitfinex","BTCUSD",1747293763698,0.32339766,102080.0,102070.0,0.0061207]
["bitfinex","BTCUSD",1747293763861,0.32339766,102080.0,102070.0,0.0091207]
["bitfinex","BTCUSD",1747293765136,0.33949766,102080.0,102070.0,0.0091207]
["bitfinex","BTCUSD",1747293765763,0.33949766,102080.0,102070.0,0.0081207]
["bitfinex","BTCUSD",1747293765917,0.34049766,102080.0,102070.0,0.0061207]
["bitfinex","BTCUSD",1747293766788,0.34049766,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293770716,0.52518901,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293770915,0.71790901,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293771346,0.53321766,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293778509,0.71790901,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293778924,0.53321766,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293779097,0.71790901,102080.0,102070.0,0.0071207]
["bitfinex","BTCUSD",1747293779692,0.54574096,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293779902,1.3208238,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293780101,1.54342559,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293780378,1.54853819,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293780522,1.64584759,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293780929,1.64599241,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293781302,2.33589241,102070.0,102060.0,0.0156246]
["bitfinex","BTCUSD",1747293781508,0.22314179,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293781715,1.66654807,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293781928,1.67095942,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293782144,1.88282807,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293782574,1.49626807,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293782786,0.66556379,102020.0,102010.0,0.13002773]
["bitfinex","BTCUSD",1747293782995,0.6657085,102020.0,102010.0,0.13002773]
["bitfinex","BTCUSD",1747293783199,0.6657085,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293783454,0.6697085,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293783671,0.15727221,102020.0,102010.0,0.34369217]
["bitfinex","BTCUSD",1747293783876,0.15727221,102020.0,102010.0,0.12802773]
["bitfinex","BTCUSD",1747293783877,0.34351021,102020.0,102010.0,0.12802773]
["bitfinex","BTCUSD",1747293784288,0.23870081,102020.0,102010.0,0.12802773]
["bitfinex","BTCUSD",1747293784505,0.23870081,102020.0,102010.0,0.32682773]
["bitfinex","BTCUSD",1747293785025,0.22890081,102020.0,102010.0,0.32682773]
["bitfinex","BTCUSD",1747293785294,0.22490081,102020.0,102010.0,0.32582773]
["bitfinex","BTCUSD",1747293785850,0.22090081,102020.0,102010.0,0.32582773]
["bitfinex","BTCUSD",1747293786083,0.22290081,102020.0,102010.0,0.32582773]
["bitfinex","BTCUSD",1747293786261,0.22490081,102020.0,102010.0,0.32582773]
["bitfinex","BTCUSD",1747293787070,0.22490081,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293787316,0.35361021,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293787939,0.55557021,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293789287,1.23547021,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293790708,1.03351021,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293791748,1.03351021,102020.0,102010.0,0.32586773]
["bitfinex","BTCUSD",1747293791976,1.47081961,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293795998,1.00211021,102020.0,102010.0,0.12702773]
["bitfinex","BTCUSD",1747293797149,0.22546721,102010.0,102000.0,2.16908377]
["bitfinex","BTCUSD",1747293797368,0.22546721,102010.0,102000.0,1.97300534]
["bitfinex","BTCUSD",1747293797571,0.22546721,102010.0,102000.0,1.78024926]
["bitfinex","BTCUSD",1747293797774,0.31297423,102010.0,102000.0,1.96458841]
["bitfinex","BTCUSD",1747293797980,0.31297423,102010.0,102000.0,1.76570841]
["bitfinex","BTCUSD",1747293798175,0.31297423,102010.0,102000.0,1.76220841]
["bitfinex","BTCUSD",1747293798375,0.31397423,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293799610,0.31397423,102010.0,102000.0,1.95496449]
["bitfinex","BTCUSD",1747293802243,0.21666483,102010.0,102000.0,1.95496449]
["bitfinex","BTCUSD",1747293802461,0.21666483,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293802687,0.21666483,102010.0,102000.0,2.18151217]
["bitfinex","BTCUSD",1747293802860,0.20686216,102010.0,102000.0,1.97562982]
["bitfinex","BTCUSD",1747293804637,0.2842129,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293804895,0.4122223,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293805097,0.33487156,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293805298,0.4122223,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293806334,0.33487156,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293806532,0.33487156,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293810166,0.30417156,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293810363,0.20686216,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293810562,0.1970592,102010.0,102000.0,1.96108897]
["bitfinex","BTCUSD",1747293811238,0.20686206,102010.0,102000.0,1.97562982]
["bitfinex","BTCUSD",1747293814126,0.21666502,102010.0,102000.0,1.97562982]
["bitfinex","BTCUSD",1747293814293,0.22646759,102010.0,102000.0,2.00083374]
["bitfinex","BTCUSD",1747293814501,0.21666502,102010.0,102000.0,2.19691217]
["bitfinex","BTCUSD",1747293814814,0.21666502,102010.0,102000.0,2.00083374]
["bitfinex","BTCUSD",1747293815227,0.21666502,102010.0,102000.0,1.99102982]
["bitfinex","BTCUSD",1747293815434,0.21666502,102010.0,102000.0,2.00083374]
["bitfinex","BTCUSD",1747293816160,0.20686216,102010.0,102000.0,1.97562982]
["bitfinex","BTCUSD",1747293820381,0.695661,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293821327,0.4136223,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293824738,0.33627156,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293829227,0.48861554,102010.0,102000.0,1.76220897]
["bitfinex","BTCUSD",1747293829960,0.48861554,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293831611,0.4112648,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293834030,0.6118648,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293834673,0.33627156,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293834882,0.53675156,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293837807,0.53639156,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293841571,0.33527156,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293841791,0.53979156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293841972,0.6159768,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293842462,0.6199768,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293843590,0.54379156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293844077,0.34327156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293847612,0.32757156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293848064,0.34417156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293849642,0.32757156,102010.0,102000.0,1.76321005]
["bitfinex","BTCUSD",1747293850056,0.31117156,102010.0,102000.0,1.76321005]
["bitfinex","BTCUSD",1747293850698,0.34167156,102010.0,102000.0,1.76321005]
["bitfinex","BTCUSD",1747293865857,0.68167156,102010.0,102000.0,1.76321005]
["bitfinex","BTCUSD",1747293866282,0.68167156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293866488,0.77898096,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293866826,1.06081081,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293867057,0.77898096,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293868554,0.68167156,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293870054,0.68160912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293871299,1.16367897,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293871727,0.88184912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293873817,1.16367897,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293874021,1.26098837,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293874739,0.97915852,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293876413,0.88184912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293878015,1.07972912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293878349,0.87944912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293878568,0.66660912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293878898,0.68200912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293879525,0.87976912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293880934,0.84866912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293882215,0.88116912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293883361,0.92707095,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293883574,0.91097095,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293883787,0.84866912,102010.0,102000.0,1.75708449]
["bitfinex","BTCUSD",1747293885238,0.65110912,102010.0,102000.0,1.77218449]
["bitfinex","BTCUSD",1747293885451,0.65110912,102010.0,102000.0,1.76321004]
["bitfinex","BTCUSD",1747293887876,0.65110912,102010.0,102000.0,1.77871004]
["bitfinex","BTCUSD",1747293888128,0.21379972,102010.0,102000.0,1.79391004]
["bitfinex","BTCUSD",1747293889811,0.41885986,102010.0,102000.0,1.76321004]
["bitfinex","BTCUSD",1747293890038,0.38845986,102010.0,102000.0,1.76321004]
["bitfinex","BTCUSD",1747293890209,0.31110912,102010.0,102000.0,1.77961004]
["bitfinex","BTCUSD",1747293890413,0.31110912,102010.0,102000.0,1.79471004]
["bitfinex","BTCUSD",1747293890628,0.21379972,102010.0,102000.0,1.79471004]
["bitfinex","BTCUSD",1747293892837,0.21379972,102010.0,102000.0,1.77961004]
["bitfinex","BTCUSD",1747293896057,0.21379972,102010.0,102000.0,1.79471004]
["bitfinex","BTCUSD",1747293900544,0.21379972,102010.0,102000.0,1.78858449]
["bitfinex","BTCUSD",1747293901145,0.21379972,102010.0,102000.0,1.79470931]
["bitfinex","BTCUSD",1747293902220,0.22360239,102010.0,102000.0,2.01513241]
["bitfinex","BTCUSD",1747293902446,0.02760505,102010.0,102000.0,2.0445429]
["bitfinex","BTCUSD",1747293902658,0.23346711,102010.0,102000.0,2.03473966]
["bitfinex","BTCUSD",1747293902858,0.23346711,102010.0,102000.0,2.23285966]
["bitfinex","BTCUSD",1747293903272,0.22546711,102010.0,102000.0,2.23185966]
["bitfinex","BTCUSD",1747293903482,0.21566473,102010.0,102000.0,2.22205613]
["bitfinex","BTCUSD",1747293903685,0.20786206,102010.0,102000.0,2.22205623]
["bitfinex","BTCUSD",1747293903892,0.20986206,102010.0,102000.0,2.22205623]
["bitfinex","BTCUSD",1747293904096,0.20986206,102010.0,102000.0,2.21225251]
["bitfinex","BTCUSD",1747293904475,0.20986206,102010.0,102000.0,2.22205633]
["bitfinex","BTCUSD",1747293905105,0.20986206,102010.0,102000.0,2.24166368]
["bitfinex","BTCUSD",1747293905673,0.004,102010.0,102000.0,2.24166368]
["bitfinex","BTCUSD",1747293905877,0.004,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293906500,0.01380219,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293906703,0.02160457,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293906943,0.02260457,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293907124,0.01080219,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293907355,0.02060457,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293907967,0.01080219,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293908388,0.001,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293908803,0.01080219,102010.0,102000.0,2.34877593]
["bitfinex","BTCUSD",1747293910181,0.001,102010.0,102000.0,2.54781593]
["bitfinex","BTCUSD",1747293910913,0.01080209,102010.0,102000.0,2.54781593]
["bitfinex","BTCUSD",1747293911281,0.001,102010.0,102000.0,2.54781593]
["bitfinex","BTCUSD",1747293911846,0.01080219,102010.0,102000.0,2.54781593]
["bitfinex","BTCUSD",1747293912338,0.03040743,102010.0,102000.0,2.05334653]
["bitfinex","BTCUSD",1747293912722,0.03040743,102010.0,102000.0,2.44902653]
["bitfinex","BTCUSD",1747293913375,0.22646663,102010.0,102000.0,2.23049976]
["bitfinex","BTCUSD",1747293913588,0.22646663,102010.0,102000.0,2.00501016]
["bitfinex","BTCUSD",1747293913793,0.21666444,102010.0,102000.0,2.18919623]
["bitfinex","BTCUSD",1747293913993,0.21666444,102010.0,102000.0,2.19899986]
["bitfinex","BTCUSD",1747293914111,0.21666444,102010.0,102000.0,1.99243623]
["bitfinex","BTCUSD",1747293915828,0.20686196,102010.0,102000.0,1.78655408]
["bitfinex","BTCUSD",1747293916028,0.2125592,102010.0,102000.0,1.78655398]
["bitfinex","BTCUSD",1747293916229,0.1970592,102010.0,102000.0,1.78655398]
["bitfinex","BTCUSD",1747293916434,0.1970592,102010.0,102000.0,1.98331398]
["bitfinex","BTCUSD",1747293916606,0.1970592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293916812,0.1970592,102010.0,102000.0,2.18919613]
["bitfinex","BTCUSD",1747293919292,0.1970592,102010.0,102000.0,1.98263241]
["bitfinex","BTCUSD",1747293919498,0.2122592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293920379,0.2283592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293921353,0.1970592,102010.0,102000.0,2.18919594]
["bitfinex","BTCUSD",1747293922272,0.1970592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293922730,0.1970592,102010.0,102000.0,2.18919613]
["bitfinex","BTCUSD",1747293923557,0.2130592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293924821,0.2130592,102010.0,102000.0,2.18919613]
["bitfinex","BTCUSD",1747293926221,0.2288592,102010.0,102000.0,2.18919613]
["bitfinex","BTCUSD",1747293928161,0.1970592,102010.0,102000.0,2.18919613]
["bitfinex","BTCUSD",1747293930494,0.1970592,102010.0,102000.0,2.19899976]
["bitfinex","BTCUSD",1747293932290,0.1970592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293932513,0.2129592,102010.0,102000.0,2.17939241]
["bitfinex","BTCUSD",1747293933960,0.2129592,102010.0,102000.0,2.18919613]
["bitfinex","BTCUSD",1747293934436,0.2129592,102010.0,102000.0,1.97351016]
["bitfinex","BTCUSD",1747293934607,0.2295592,102010.0,102000.0,1.77675016]
["bitfinex","BTCUSD",1747293935204,0.2295592,102010.0,102000.0,1.77674957]
["bitfinex","BTCUSD",1747293938004,0.2295592,102010.0,102000.0,1.76220872]
["bitfinex","BTCUSD",1747293939431,0.3268686,102010.0,102000.0,1.76220872]
["bitfinex","BTCUSD",1747293942375,0.1308094,102010.0,102000.0,1.76220872]
["bitfinex","BTCUSD",1747293943753,0.3282494,102010.0,102000.0,1.76220872]
["bitfinex","BTCUSD",1747293944576,0.57037557,102010.0,102000.0,1.76220872]
["bitfinex","BTCUSD",1747293944785,0.91037557,102010.0,102000.0,1.76220872]
["bitfinex","BTCUSD",1747293945000,0.91037557,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293945196,1.59027557,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293948927,1.5569249,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293949927,0.8770249,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293951700,0.8760249,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293952344,0.6785849,102010.0,102000.0,1.75608449]
["bitfinex","BTCUSD",1747293952546,0.8943849,102010.0,102000.0,1.72488449]
["bitfinex","BTCUSD",1747293952756,0.99162912,102010.0,102000.0,1.72077449]
["bitfinex","BTCUSD",1747293953389,0.98362912,102010.0,102000.0,1.71977449]
["bitfinex","BTCUSD",1747293953597,1.006904,102010.0,102000.0,1.71877449]
["bitfinex","BTCUSD",1747293953820,1.0688466,102010.0,102000.0,1.71977449]
["bitfinex","BTCUSD",1747293954033,0.90484658,102010.0,102000.0,1.65437449]
["bitfinex","BTCUSD",1747293954245,1.0755317,102010.0,102000.0,1.65437449]
["bitfinex","BTCUSD",1747293954454,1.04273172,102010.0,102000.0,1.65437449]
["bitfinex","BTCUSD",1747293954870,1.04973172,102010.0,102000.0,1.65537449]
["bitfinex","BTCUSD",1747293955522,1.05873172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293955972,1.05917172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293956209,0.86081172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293956442,1.05957172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293956668,1.00074172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293956891,0.60390172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293957120,1.00106172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293957334,1.01106172,102010.0,102000.0,1.65637449]
["bitfinex","BTCUSD",1747293959381,1.01106172,102010.0,102000.0,1.64853136]
["bitfinex","BTCUSD",1747293959604,1.01106172,102010.0,102000.0,1.64068823]
["bitfinex","BTCUSD",1747293960042,1.01106172,102010.0,102000.0,1.6328451]
["bitfinex","BTCUSD",1747293960493,1.01106172,102010.0,102000.0,1.62500197]
["bitfinex","BTCUSD",1747293960910,1.01106172,102010.0,102000.0,1.61715884]
["bitfinex","BTCUSD",1747293961127,1.01106172,102010.0,102000.0,1.60931571]
["bitfinex","BTCUSD",1747293961555,1.01106172,102010.0,102000.0,1.60147258]
["bitfinex","BTCUSD",1747293961996,1.01106172,102010.0,102000.0,1.59362945]
["bitfinex","BTCUSD",1747293962409,1.01106172,102010.0,102000.0,1.58578632]
["bitfinex","BTCUSD",1747293962636,1.01560257,102010.0,102000.0,1.58578632]
["bitfinex","BTCUSD",1747293962862,1.04930132,102010.0,102000.0,1.57794319]
["bitfinex","BTCUSD",1747293963337,1.03208503,102010.0,102000.0,0.89020006]
["bitfinex","BTCUSD",1747293963554,1.00486707,102010.0,102000.0,0.88235693]
["bitfinex","BTCUSD",1747293964007,1.00486707,102010.0,102000.0,0.8745138]
["bitfinex","BTCUSD",1747293964432,1.00486707,102010.0,102000.0,0.86667067]
["bitfinex","BTCUSD",1747293964854,1.00486707,102010.0,102000.0,0.85882754]
["bitfinex","BTCUSD",1747293965376,1.00486707,102010.0,102000.0,0.85098441]
["bitfinex","BTCUSD",1747293965636,1.00486707,102010.0,102000.0,0.84314128]
["bitfinex","BTCUSD",1747293966073,1.00486707,102010.0,102000.0,0.83529815]
["bitfinex","BTCUSD",1747293966502,1.00486707,102010.0,102000.0,0.82745502]
["bitfinex","BTCUSD",1747293966724,1.06369707,102010.0,102000.0,0.81961189]
["bitfinex","BTCUSD",1747293967184,1.06369707,102010.0,102000.0,0.77745504]
["bitfinex","BTCUSD",1747293967440,1.06239816,102010.0,102000.0,0.77745504]
["bitfinex","BTCUSD",1747293967668,1.16549816,102010.0,102000.0,0.76961191]
["bitfinex","BTCUSD",1747293967914,1.16549816,102010.0,102000.0,0.72745356]
["bitfinex","BTCUSD",1747293968126,1.16549816,102010.0,101990.0,0.07608278]
["bitfinex","BTCUSD",1747293968127,0.54257085,102000.0,101990.0,0.07608278]
["bitfinex","BTCUSD",1747293968347,0.73718965,102000.0,101990.0,0.06823815]
["bitfinex","BTCUSD",1747293968793,0.73718965,102000.0,101990.0,0.06039352]
["bitfinex","BTCUSD",1747293969241,0.73718965,102000.0,101990.0,0.05254889]
["bitfinex","BTCUSD",1747293969479,0.74318965,102000.0,101990.0,0.05454889]
["bitfinex","BTCUSD",1747293969695,0.75018965,102000.0,101990.0,0.04670426]
["bitfinex","BTCUSD",1747293969912,1.0304688,102000.0,101990.0,0.04670426]
["bitfinex","BTCUSD",1747293970152,0.6325488,102000.0,101990.0,0.04670426]
["bitfinex","BTCUSD",1747293970389,1.0456288,102000.0,101990.0,0.04670426]
["bitfinex","BTCUSD",1747293971879,1.16326965,102000.0,101990.0,0.03885963]
["bitfinex","BTCUSD",1747293972092,1.16326965,102000.0,101990.0,0.031015]
["bitfinex","BTCUSD",1747293972507,1.06016965,102000.0,101990.0,0.02317037]
["bitfinex","BTCUSD",1747293972728,1.05416965,102000.0,101990.0,0.02217037]
["bitfinex","BTCUSD",1747293972933,1.04716965,102000.0,101990.0,0.01332574]
["bitfinex","BTCUSD",1747293973168,1.05716965,102000.0,101990.0,0.01432574]
["bitfinex","BTCUSD",1747293973609,1.05716965,102000.0,101990.0,0.00648111]
["bitfinex","BTCUSD",1747293974029,1.05716965,102000.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293974030,0.34,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293974208,0.8798224,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293974443,0.8798224,101980.0,101970.0,0.066281]
["bitfinex","BTCUSD",1747293974856,0.884935,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293975272,0.88498321,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293975513,0.89985222,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293975756,0.90285222,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293975981,0.80512222,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293976195,1.00452222,101980.0,101970.0,0.050981]
["bitfinex","BTCUSD",1747293976468,1.08187296,101980.0,101970.0,0.04313637]
["bitfinex","BTCUSD",1747293976695,1.13011861,101980.0,101970.0,0.04313637]
["bitfinex","BTCUSD",1747293976926,1.14734902,101980.0,101970.0,0.00097147]
["bitfinex","BTCUSD",1747293977141,1.11364422,101980.0,101970.0,0.00097147]
["bitfinex","BTCUSD",1747293977359,0.01,101970.0,101960.0,0.08878198]
["bitfinex","BTCUSD",1747293977570,0.57430175,101970.0,101960.0,0.08878198]
["bitfinex","BTCUSD",1747293977784,0.57184921,101970.0,101960.0,0.08093735]
["bitfinex","BTCUSD",1747293977999,0.57184921,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293978217,0.58184921,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293978433,0.97020921,101970.0,101960.0,0.10429272]
["bitfinex","BTCUSD",1747293978655,0.57784921,101970.0,101960.0,0.10429272]
["bitfinex","BTCUSD",1747293978871,0.58384921,101970.0,101960.0,0.10429272]
["bitfinex","BTCUSD",1747293979100,0.99228921,101970.0,101960.0,0.10429272]
["bitfinex","BTCUSD",1747293979317,0.9971588,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293979533,0.99228768,101970.0,101960.0,0.08859272]
["bitfinex","BTCUSD",1747293979743,0.98228768,101970.0,101960.0,0.10509272]
["bitfinex","BTCUSD",1747293979967,0.99228768,101970.0,101960.0,0.10509272]
["bitfinex","BTCUSD",1747293980189,0.99228768,101970.0,101960.0,0.08859272]
["bitfinex","BTCUSD",1747293980432,0.99244768,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293980641,0.64244768,101970.0,101960.0,0.08859272]
["bitfinex","BTCUSD",1747293980859,0.6152188,101970.0,101960.0,0.08859272]
["bitfinex","BTCUSD",1747293981266,0.9552188,101970.0,101960.0,0.10469272]
["bitfinex","BTCUSD",1747293981466,0.5566188,101970.0,101960.0,0.10469272]
["bitfinex","BTCUSD",1747293981904,0.9554588,101970.0,101960.0,0.08859272]
["bitfinex","BTCUSD",1747293982124,0.9554588,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293982330,0.98269736,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293983418,0.48654796,101970.0,101960.0,0.10459272]
["bitfinex","BTCUSD",1747293983630,0.88534796,101970.0,101960.0,0.10459272]
["bitfinex","BTCUSD",1747293983842,0.88550796,101970.0,101960.0,0.10459272]
["bitfinex","BTCUSD",1747293984049,0.88550796,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293984469,0.68550796,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293984694,0.98892504,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293984907,1.00512504,101970.0,101960.0,0.07309272]
["bitfinex","BTCUSD",1747293986015,1.00512504,101970.0,101950.0,0.0489246]
["bitfinex","BTCUSD",1747293986016,0.01,101960.0,101950.0,0.0489246]
["bitfinex","BTCUSD",1747293986250,0.41155914,101960.0,101950.0,0.0176246]
["bitfinex","BTCUSD",1747293986452,0.52064634,101960.0,101950.0,0.00977884]
["bitfinex","BTCUSD",1747293986667,0.5378849,101960.0,101950.0,0.00977884]
["bitfinex","BTCUSD",1747293986907,0.5378849,101960.0,101950.0,0.00193308]
["bitfinex","BTCUSD",1747293987120,0.81564504,101960.0,101950.0,0.00193308]
["bitfinex","BTCUSD",1747293987327,0.0413,101950.0,101940.0,0.01215424]
["bitfinex","BTCUSD",1747293987547,0.55544749,101950.0,101940.0,0.01215424]
["bitfinex","BTCUSD",1747293987781,1.14699289,101950.0,101940.0,0.00430848]
["bitfinex","BTCUSD",1747293988004,0.356,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293988212,0.46454796,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293988467,0.4985501,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293988691,0.56185736,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293989144,0.8840195,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293989401,0.85816188,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293989633,0.76085248,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293989858,0.77085248,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293990115,0.48780508,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293990540,1.07728508,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293990750,1.17459448,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293991169,1.17479448,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293991382,0.59211448,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293991605,1.17451448,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293992278,1.45692253,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293993364,1.45636253,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293993808,1.45636253,101940.0,101930.0,0.23575486]
["bitfinex","BTCUSD",1747293994032,1.45636253,101940.0,101930.0,0.25225486]
["bitfinex","BTCUSD",1747293994214,1.48796253,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293994466,1.44636253,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293994679,1.44584253,101940.0,101930.0,0.22015486]
["bitfinex","BTCUSD",1747293994897,1.44584253,101940.0,101930.0,0.23525486]
["bitfinex","BTCUSD",1747293994898,1.44588253,101940.0,101930.0,0.23525486]
["bitfinex","BTCUSD",1747293995112,1.45588253,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747293995544,1.44588253,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747293995824,0.74768652,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747293998895,0.74788652,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747293999893,0.75856681,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747294001013,1.04097486,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747294001254,1.33447809,101940.0,101930.0,0.25125486]
["bitfinex","BTCUSD",1747294001717,1.64808614,101940.0,101930.0,0.14228679]
["bitfinex","BTCUSD",1747294001954,1.64808614,101940.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294001955,0.53623233,101920.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294002252,0.91594978,101920.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294002468,0.64824158,101920.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294002683,1.59933672,101920.0,101910.0,0.02540993]
["bitfinex","BTCUSD",1747294003170,1.02609672,101920.0,101910.0,0.02540993]
["bitfinex","BTCUSD",1747294003438,1.23060963,101920.0,101910.0,0.04080993]
["bitfinex","BTCUSD",1747294003660,0.60828158,101920.0,101910.0,0.04080993]
["bitfinex","BTCUSD",1747294004145,0.31724158,101920.0,101910.0,0.32321798]
["bitfinex","BTCUSD",1747294004370,0.32724158,101920.0,101910.0,0.32321798]
["bitfinex","BTCUSD",1747294005074,0.31724158,101920.0,101910.0,0.32321798]
["bitfinex","BTCUSD",1747294005318,0.32324158,101920.0,101910.0,0.32321798]
["bitfinex","BTCUSD",1747294005563,0.31424158,101920.0,101910.0,0.32321798]
["bitfinex","BTCUSD",1747294006240,0.32024158,101920.0,101910.0,0.32321798]
["bitfinex","BTCUSD",1747294006470,0.32024158,101920.0,101910.0,0.04080993]
["bitfinex","BTCUSD",1747294006934,0.30824158,101920.0,101910.0,0.08409104]
["bitfinex","BTCUSD",1747294007197,0.31224158,101920.0,101910.0,0.08409104]
["bitfinex","BTCUSD",1747294007390,0.31624158,101920.0,101910.0,0.09022158]
["bitfinex","BTCUSD",1747294008557,0.31624158,101920.0,101910.0,0.04694047]
["bitfinex","BTCUSD",1747294009647,0.008,101920.0,101910.0,0.28716948]
["bitfinex","BTCUSD",1747294009895,0.03743339,101920.0,101910.0,0.28716948]
["bitfinex","BTCUSD",1747294010146,0.01962197,101920.0,101910.0,0.28716948]
["bitfinex","BTCUSD",1747294010810,0.02943349,101920.0,101910.0,0.28716948]
["bitfinex","BTCUSD",1747294011027,0.01962081,101930.0,101920.0,0.23039554]
["bitfinex","BTCUSD",1747294011273,0.00980998,101930.0,101920.0,0.27763721]
["bitfinex","BTCUSD",1747294011512,0.02957147,101940.0,101930.0,0.27088454]
["bitfinex","BTCUSD",1747294011737,0.00995344,101940.0,101930.0,0.27088454]
["bitfinex","BTCUSD",1747294011946,0.03938183,101940.0,101930.0,0.26107456]
["bitfinex","BTCUSD",1747294012154,0.00014452,101940.0,101930.0,0.4246406]
["bitfinex","BTCUSD",1747294012365,0.22576625,101940.0,101930.0,0.10168751]
["bitfinex","BTCUSD",1747294012602,0.23557594,101940.0,101930.0,0.32733177]
["bitfinex","BTCUSD",1747294012824,0.23557594,101940.0,101930.0,0.61817177]
["bitfinex","BTCUSD",1747294013075,0.23557594,101940.0,101930.0,0.6083616]
["bitfinex","BTCUSD",1747294013302,0.23657594,101940.0,101930.0,0.62798203]
["bitfinex","BTCUSD",1747294013527,0.23657594,101940.0,101930.0,0.6377921]
["bitfinex","BTCUSD",1747294013786,0.22576693,101940.0,101930.0,0.6083616]
["bitfinex","BTCUSD",1747294014060,0.20614804,101940.0,101930.0,0.39352751]
["bitfinex","BTCUSD",1747294014528,0.20614804,101940.0,101930.0,0.10268751]
["bitfinex","BTCUSD",1747294014768,0.20614804,101940.0,101930.0,0.39452751]
["bitfinex","BTCUSD",1747294017572,0.30345744,101940.0,101930.0,0.08914666]
["bitfinex","BTCUSD",1747294020352,0.38080818,101940.0,101930.0,0.03883054]
["bitfinex","BTCUSD",1747294020844,0.30345744,101940.0,101930.0,0.03883054]
["bitfinex","BTCUSD",1747294021327,0.30345744,101940.0,101930.0,0.0327]
["bitfinex","BTCUSD",1747294024091,0.30345744,101940.0,101930.0,0.0172]
["bitfinex","BTCUSD",1747294024515,0.30345744,101940.0,101930.0,0.0324]
["bitfinex","BTCUSD",1747294024730,0.30345744,101940.0,101930.0,0.0172]
["bitfinex","BTCUSD",1747294025803,0.30345744,101940.0,101930.0,0.0333]
["bitfinex","BTCUSD",1747294026879,0.30345744,101940.0,101930.0,0.0172]
["bitfinex","BTCUSD",1747294027105,0.99978753,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747294027318,1.01598753,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747294027796,1.02110013,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747294028005,1.02110013,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747294028221,0.21585488,101920.0,101910.0,0.02730993]
["bitfinex","BTCUSD",1747294028434,0.31316428,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294028652,0.65316428,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294028891,0.95059603,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294029112,0.96619603,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294029346,0.68386428,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294029755,0.72599875,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294029942,0.74059026,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294030387,1.02292201,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294030604,1.02592201,101920.0,101910.0,0.01230993]
["bitfinex","BTCUSD",1747294031019,0.67075579,101920.0,101910.0,0.01230993]
["bitfinex","BTCUSD",1747294031225,0.67375579,101920.0,101910.0,0.04450993]
["bitfinex","BTCUSD",1747294032271,0.67375579,101920.0,101910.0,0.02850993]
["bitfinex","BTCUSD",1747294032486,0.67375579,101920.0,101910.0,0.04450993]
["bitfinex","BTCUSD",1747294032726,0.67375579,101920.0,101910.0,0.08717969]
["bitfinex","BTCUSD",1747294033352,0.67375579,101920.0,101910.0,0.02850993]
["bitfinex","BTCUSD",1747294034028,0.67375579,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294034234,0.95608754,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294034475,0.68965579,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294034683,0.67375579,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294034914,0.77106519,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294035134,0.57644639,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294035343,0.67375579,101920.0,101910.0,0.01330993]
["bitfinex","BTCUSD",1747294035990,0.67375579,101920.0,101910.0,0.02850993]
["bitfinex","BTCUSD",1747294036204,0.67375579,101920.0,101910.0,0.04500993]
["bitfinex","BTCUSD",1747294043225,0.67886839,101920.0,101910.0,0.04500993]
["bitfinex","BTCUSD",1747294044361,0.67886839,101920.0,101910.0,0.04400993]
["bitfinex","BTCUSD",1747294045484,0.75621913,101920.0,101910.0,0.04400993]
["bitfinex","BTCUSD",1747294045904,0.67886839,101920.0,101910.0,0.04400993]
["bitfinex","BTCUSD",1747294051426,0.33886839,101920.0,101910.0,0.04400993]
["bitfinex","BTCUSD",1747294051629,0.33886839,101920.0,101910.0,0.08662969]
["bitfinex","BTCUSD",1747294051811,0.33375579,101920.0,101910.0,0.08662969]
["bitfinex","BTCUSD",1747294052241,0.33375579,101920.0,101910.0,0.05014024]
["bitfinex","BTCUSD",1747294052475,0.31916428,101920.0,101910.0,0.05014018]
["bitfinex","BTCUSD",1747294052648,0.31916428,101920.0,101910.0,0.05014019]
["bitfinex","BTCUSD",1747294054578,0.31916428,101920.0,101910.0,0.05014027]
["bitfinex","BTCUSD",1747294055229,0.31616428,101920.0,101910.0,0.04300993]
["bitfinex","BTCUSD",1747294055406,0.31716428,101920.0,101910.0,0.04914027]
["bitfinex","BTCUSD",1747294056267,0.31416428,101920.0,101910.0,0.04814027]
["bitfinex","BTCUSD",1747294056472,0.31616428,101920.0,101910.0,0.09413088]
["bitfinex","BTCUSD",1747294056679,0.31516428,101920.0,101910.0,0.04914027]
["bitfinex","BTCUSD",1747294057002,0.31616428,101920.0,101910.0,0.04914027]
["bitfinex","BTCUSD",1747294058232,0.67584677,101920.0,101910.0,0.03264027]
["bitfinex","BTCUSD",1747294058484,0.48072264,101920.0,101910.0,0.01744027]
["bitfinex","BTCUSD",1747294058658,0.83652264,101920.0,101910.0,0.01744027]
["bitfinex","BTCUSD",1747294058859,1.41581439,101920.0,101910.0,0.01744027]
["bitfinex","BTCUSD",1747294059063,1.41581439,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294059064,1.14878264,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294059301,1.0714319,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294059741,0.98422428,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294059884,1.26655603,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294060091,0.98422428,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294060292,1.74147502,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294060499,1.78332653,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294060698,1.80328519,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294060891,2.08561694,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294061139,1.80328519,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294061367,2.08261694,101920.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294061533,1.97576669,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294061692,1.67813494,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294061901,1.26814997,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294062148,0.98581822,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294062382,1.09832762,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294062723,1.10332762,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294063143,1.37045937,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294063347,1.08812762,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294063901,1.37045937,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294064347,1.08812762,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294064775,1.25734997,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294064996,0.67805822,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294065248,0.67805822,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294065249,0.33805822,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294067262,0.22585488,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294070268,0.22572202,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294071572,0.32303142,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294075078,0.33775213,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294076643,0.24044273,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294076877,0.2306316,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294078228,0.327941,101920.0,101910.0,0.04350993]
["bitfinex","BTCUSD",1747294080168,0.684441,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294080417,0.667941,101920.0,101910.0,0.01130993]
["bitfinex","BTCUSD",1747294081061,0.667941,101920.0,101910.0,0.04320993]
["bitfinex","BTCUSD",1747294081062,0.327941,101920.0,101910.0,0.04320993]
["bitfinex","BTCUSD",1747294081267,0.2306316,101920.0,101910.0,0.04320993]
["bitfinex","BTCUSD",1747294081484,0.2306316,101920.0,101910.0,0.10635799]
["bitfinex","BTCUSD",1747294081702,0.21591089,101920.0,101910.0,0.10635799]
["bitfinex","BTCUSD",1747294083604,0.21091089,101920.0,101910.0,0.10535799]
["bitfinex","BTCUSD",1747294083829,0.21091089,101920.0,101910.0,0.30160958]
["bitfinex","BTCUSD",1747294084041,0.20591089,101920.0,101910.0,0.32123444]
["bitfinex","BTCUSD",1747294084484,0.19622941,101930.0,101920.0,0.23744394]
["bitfinex","BTCUSD",1747294084704,0.21585022,101930.0,101920.0,0.26701115]
["bitfinex","BTCUSD",1747294085161,0.21585022,101930.0,101920.0,0.25719992]
["bitfinex","BTCUSD",1747294085390,0.20603996,101930.0,101920.0,0.04134466]
["bitfinex","BTCUSD",1747294085610,0.19622941,101930.0,101920.0,0.04134466]
["bitfinex","BTCUSD",1747294085818,0.19922941,101930.0,101920.0,0.05215627]
["bitfinex","BTCUSD",1747294086040,0.19922941,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294086272,0.20222941,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294087265,0.20222941,101930.0,101920.0,0.05315627]
["bitfinex","BTCUSD",1747294087680,0.20222941,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294087881,0.20222941,101930.0,101920.0,0.05315627]
["bitfinex","BTCUSD",1747294089050,0.20222941,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294089256,0.20222941,101930.0,101920.0,0.05315627]
["bitfinex","BTCUSD",1747294089567,0.20222941,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294089966,0.20222941,101930.0,101920.0,0.05315618]
["bitfinex","BTCUSD",1747294090346,0.20222941,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294090878,0.21203996,101930.0,101920.0,0.04334466]
["bitfinex","BTCUSD",1747294091437,0.21203996,101930.0,101920.0,0.2493886]
["bitfinex","BTCUSD",1747294091617,0.02562081,101930.0,101920.0,0.25919992]
["bitfinex","BTCUSD",1747294091818,0.02562081,101930.0,101920.0,0.27882228]
["bitfinex","BTCUSD",1747294091819,0.03543146,101930.0,101920.0,0.27882228]
["bitfinex","BTCUSD",1747294092051,0.02562024,101930.0,101920.0,0.27882228]
["bitfinex","BTCUSD",1747294092220,0.02562024,101930.0,101920.0,0.28863322]
["bitfinex","BTCUSD",1747294092423,0.01580998,101930.0,101920.0,0.28863322]
["bitfinex","BTCUSD",1747294092626,0.02562015,101930.0,101920.0,0.28863322]
["bitfinex","BTCUSD",1747294092828,0.04524096,101930.0,101920.0,0.27882228]
["bitfinex","BTCUSD",1747294093244,0.04524087,101930.0,101920.0,0.28863322]
["bitfinex","BTCUSD",1747294093623,0.0324307,101930.0,101920.0,0.38494262]
["bitfinex","BTCUSD",1747294093825,0.02462024,101930.0,101920.0,0.38594262]
["bitfinex","BTCUSD",1747294093977,0.02462005,101930.0,101920.0,0.38594262]
["bitfinex","BTCUSD",1747294094196,0.005,101930.0,101920.0,0.72594262]
["bitfinex","BTCUSD",1747294094400,0.005,101930.0,101920.0,1.14962262]
["bitfinex","BTCUSD",1747294094826,0.005,101930.0,101920.0,1.14862262]
["bitfinex","BTCUSD",1747294094827,0.002,101930.0,101920.0,1.14862262]
["bitfinex","BTCUSD",1747294095178,0.004,101930.0,101920.0,1.14862262]
["bitfinex","BTCUSD",1747294095904,0.03938144,101940.0,101930.0,0.25704387]
["bitfinex","BTCUSD",1747294095905,0.02957175,101940.0,101930.0,0.25704387]
["bitfinex","BTCUSD",1747294096068,0.02957175,101940.0,101930.0,0.43704372]
["bitfinex","BTCUSD",1747294096268,0.23557517,101940.0,101930.0,0.42723374]
["bitfinex","BTCUSD",1747294096479,0.23557517,101940.0,101930.0,0.11409045]
["bitfinex","BTCUSD",1747294096480,0.21595724,101940.0,101930.0,0.11409045]
["bitfinex","BTCUSD",1747294096683,0.20614794,101940.0,101930.0,0.11409045]
["bitfinex","BTCUSD",1747294096882,0.20614794,101940.0,101930.0,0.32011418]
["bitfinex","BTCUSD",1747294097150,0.20614794,101940.0,101930.0,0.32992473]
["bitfinex","BTCUSD",1747294097285,0.19633835,101940.0,101930.0,0.11409045]
["bitfinex","BTCUSD",1747294097493,0.19833835,101940.0,101930.0,0.11509045]
["bitfinex","BTCUSD",1747294097933,0.29564775,101940.0,101930.0,0.08951265]
["bitfinex","BTCUSD",1747294098260,0.29564775,101940.0,101930.0,0.0166]
["bitfinex","BTCUSD",1747294098261,0.29764775,101940.0,101930.0,0.0166]
["bitfinex","BTCUSD",1747294098746,0.29764775,101940.0,101930.0,0.0329]
["bitfinex","BTCUSD",1747294099414,0.00414452,101940.0,101930.0,0.24873389]
["bitfinex","BTCUSD",1747294099594,0.03357232,101940.0,101930.0,0.27811853]
["bitfinex","BTCUSD",1747294099817,0.04338201,101940.0,101930.0,0.26830855]
["bitfinex","BTCUSD",1747294099930,0.04338201,101940.0,101930.0,0.31574355]
["bitfinex","BTCUSD",1747294100139,0.03357232,101940.0,101930.0,0.32555353]
["bitfinex","BTCUSD",1747294100342,0.04338191,101940.0,101930.0,0.32555353]
["bitfinex","BTCUSD",1747294100580,0.0531916,101940.0,101930.0,0.32555353]
["bitfinex","BTCUSD",1747294100999,0.0531916,101940.0,101930.0,0.31574355]
["bitfinex","BTCUSD",1747294101615,0.04338259,101940.0,101930.0,0.31574355]
["bitfinex","BTCUSD",1747294103562,0.0335729,101940.0,101930.0,0.33533133]
["bitfinex","BTCUSD",1747294103813,0.02376283,101940.0,101930.0,0.33533133]
["bitfinex","BTCUSD",1747294103992,0.03357204,101940.0,101930.0,0.33533133]
["bitfinex","BTCUSD",1747294104228,0.02376264,101940.0,101930.0,0.33533133]
["bitfinex","BTCUSD",1747294104431,0.00414452,101940.0,101930.0,0.43264073]
["bitfinex","BTCUSD",1747294105815,0.00414452,101940.0,101930.0,0.77264073]
["bitfinex","BTCUSD",1747294106833,0.00014452,101940.0,101930.0,0.77164073]
["bitfinex","BTCUSD",1747294108332,0.00014452,101940.0,101930.0,0.77264073]
["bitfinex","BTCUSD",1747294108974,0.00014452,101940.0,101930.0,0.77164073]
["bitfinex","BTCUSD",1747294109184,0.00214452,101940.0,101930.0,0.77564073]
["bitfinex","BTCUSD",1747294118201,0.00214452,101940.0,101930.0,1.11372073]
["bitfinex","BTCUSD",1747294120057,0.02176265,101940.0,101930.0,0.99030126]
["bitfinex","BTCUSD",1747294120249,0.25307537,101940.0,101930.0,0.62489128]
["bitfinex","BTCUSD",1747294120459,0.25307537,101940.0,101930.0,0.64451133]
["bitfinex","BTCUSD",1747294120460,0.04138144,101940.0,101930.0,0.64451133]
["bitfinex","BTCUSD",1747294121044,0.05119103,101940.0,101930.0,0.64451133]
["bitfinex","BTCUSD",1747294121631,0.24738563,101940.0,101930.0,0.63470135]
["bitfinex","BTCUSD",1747294121854,0.04138259,101940.0,101930.0,0.64451133]
["bitfinex","BTCUSD",1747294122255,0.23757642,101940.0,101930.0,0.62489128]
["bitfinex","BTCUSD",1747294122424,0.04138259,101940.0,101930.0,0.63470145]
["bitfinex","BTCUSD",1747294122621,0.24336712,101940.0,101930.0,0.61508102]
["bitfinex","BTCUSD",1747294122825,0.24336712,101940.0,101930.0,0.63470184]
["bitfinex","BTCUSD",1747294123455,0.24336712,101940.0,101930.0,0.62489148]
["bitfinex","BTCUSD",1747294123658,0.24336712,101940.0,101930.0,0.63470184]
["bitfinex","BTCUSD",1747294124111,0.22776712,101940.0,101930.0,0.63470184]
["bitfinex","BTCUSD",1747294124539,0.24376712,101940.0,101930.0,0.62489148]
["bitfinex","BTCUSD",1747294124742,0.23395763,101940.0,101930.0,0.40905739]
["bitfinex","BTCUSD",1747294124892,0.24014804,101940.0,101930.0,0.06119959]
["bitfinex","BTCUSD",1747294125093,0.33745744,101940.0,101930.0,0.01376459]
["bitfinex","BTCUSD",1747294126187,0.33745744,101940.0,101930.0,0.004]
["bitfinex","BTCUSD",1747294130680,0.22414804,101940.0,101930.0,0.21983389]
["bitfinex","BTCUSD",1747294130889,0.21695744,101940.0,101930.0,0.20802363]
["bitfinex","BTCUSD",1747294131099,0.21795744,101940.0,101930.0,0.26420284]
["bitfinex","BTCUSD",1747294131300,0.03157252,101940.0,101930.0,0.29962308]
["bitfinex","BTCUSD",1747294131506,0.00114452,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294131719,0.00114452,101940.0,101930.0,0.30962308]
["bitfinex","BTCUSD",1747294131720,0.00014452,101940.0,101930.0,0.30962308]
["bitfinex","BTCUSD",1747294131917,0.00114452,101940.0,101930.0,0.31362308]
["bitfinex","BTCUSD",1747294132116,0.01095334,101940.0,101930.0,0.31362308]
["bitfinex","BTCUSD",1747294132320,0.00014452,101940.0,101930.0,0.31062308]
["bitfinex","BTCUSD",1747294132523,0.00014452,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294132726,0.00995344,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294133847,0.01976245,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294134111,0.02957156,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294134241,0.03938096,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294134456,0.00014452,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294134847,0.00995334,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294136015,0.01976235,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294137023,0.02957156,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294138282,0.03938096,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294138686,0.03938086,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294138810,0.02957156,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294139656,0.03938096,101940.0,101930.0,0.31162308]
["bitfinex","BTCUSD",1747294140163,0.24538428,101940.0,101930.0,0.3018131]
["bitfinex","BTCUSD",1747294140373,0.24538515,101940.0,101930.0,0.31162327]
["bitfinex","BTCUSD",1747294140582,0.04919132,101940.0,101930.0,0.32143277]
["bitfinex","BTCUSD",1747294142549,0.23557614,101940.0,101930.0,0.31162279]
["bitfinex","BTCUSD",1747294142752,0.23557614,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747294142753,0.42251767,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747294143391,0.43705852,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747294143928,0.35970778,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747294144130,0.36582704,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747294144346,0.44582704,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747294144525,0.44582704,101940.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294144526,0.21585488,101920.0,101910.0,0.01030993]
["bitfinex","BTCUSD",1747294145569,0.21585488,101920.0,101910.0,0.01230993]
["bitfinex","BTCUSD",1747294145771,0.21785488,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294145980,0.23345488,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294146599,0.21785488,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294147418,0.21785488,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294147876,0.21785488,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294148274,0.23445488,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294148696,0.33176428,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294148854,0.34826428,101920.0,101910.0,0.01530993]
["bitfinex","BTCUSD",1747294149689,0.36180513,101920.0,101910.0,0.01230993]
["bitfinex","BTCUSD",1747294149889,0.39785417,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294150063,0.36180513,101920.0,101910.0,0.03330993]
["bitfinex","BTCUSD",1747294151107,0.34726428,101920.0,101910.0,0.03330993]
["bitfinex","BTCUSD",1747294151267,0.32976428,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294151666,0.32976428,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294151872,0.32976428,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294152070,0.32976428,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294152337,0.33276428,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294152516,0.34896428,101920.0,101910.0,0.03330993]
["bitfinex","BTCUSD",1747294152905,0.34796428,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294153475,0.35096428,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294153802,0.33576428,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294154084,0.33576428,101920.0,101910.0,0.07375969]
["bitfinex","BTCUSD",1747294154406,0.33576428,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294154671,0.35236428,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294155506,0.70690513,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294157320,0.72142338,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294157543,0.79877412,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294157755,1.04285403,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294157951,1.66577403,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294158314,1.66513403,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294158913,1.58778329,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294159505,1.59290432,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294160803,1.75628446,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294161006,1.31458441,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294161197,0.98824356,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294161603,1.00278441,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294161843,0.98824356,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294162045,0.63372531,101920.0,101910.0,0.07375969]
["bitfinex","BTCUSD",1747294162249,0.61712531,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294162510,0.97166616,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294163724,0.98766616,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294164669,1.00236833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294166194,1.62500833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294166811,1.72231773,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294167317,1.62500833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294168157,1.62348833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294168495,1.66739898,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294168694,1.47007898,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294168900,2.09083898,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294169079,2.21890168,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294169295,2.21890168,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294169296,2.21590168,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294169702,2.24516709,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294169959,2.25016709,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294170834,1.46092163,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294171043,1.72314748,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294171205,1.41562748,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294171417,1.72188833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294171989,1.73788833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294172199,1.43016833,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294172403,1.52747773,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294172614,2.14823773,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294173231,2.15823773,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294174809,2.18554206,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294176533,2.15823773,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294176735,2.21711773,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294177049,2.24442852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294177514,2.13711912,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294177714,1.51635912,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294177877,2.12851912,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294179055,1.51635912,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294179259,2.12715912,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294179464,2.22446852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294184946,1.61366852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294185229,2.21986852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294190174,1.61366852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294190383,2.20694852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294191136,2.19014852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294191697,1.59766852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294191900,2.18958852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294192826,2.18898852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294193886,2.20458852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294195058,1.61326852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294195235,2.20322852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294196434,2.18762852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294196886,1.59766852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294197214,2.18614852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294197550,2.20174852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294197975,1.61326852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294198191,2.19274852,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294198598,2.28244493,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294200353,2.28092493,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294201585,2.29108493,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294205202,2.32345303,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294205421,2.35307967,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294205636,2.34307967,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294206279,2.31071157,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294206495,2.34307967,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294206954,2.29735919,101920.0,101910.0,0.03230993]
["bitfinex","BTCUSD",1747294207835,2.29235919,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294208045,2.29635919,101920.0,101910.0,0.03130993]
["bitfinex","BTCUSD",1747294209282,2.28735919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294209517,2.29235919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294209723,2.29835919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294209932,2.29335919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294210361,2.29939919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294211209,2.29879919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294211416,1.72223919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294211907,2.29859919,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294212112,1.56293505,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294212320,2.14057505,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294213188,2.20001168,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294214706,2.25925523,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294214901,2.35656463,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294215592,2.35616463,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294216006,2.296728,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294216840,2.237208,101920.0,101910.0,0.03030993]
["bitfinex","BTCUSD",1747294217705,2.237208,101920.0,101910.0,0.01722156]
["bitfinex","BTCUSD",1747294217921,0.62131219,101910.0,101900.0,0.37996427]
["bitfinex","BTCUSD",1747294218174,1.03948178,101910.0,101900.0,0.37996427]
["bitfinex","BTCUSD",1747294219273,1.04348178,101910.0,101900.0,0.37996427]
["bitfinex","BTCUSD",1747294220215,1.04848178,101910.0,101900.0,0.37996427]
["bitfinex","BTCUSD",1747294221357,1.62300178,101910.0,101900.0,0.37996427]
["bitfinex","BTCUSD",1747294222922,1.66697771,101910.0,101900.0,0.37996427]
["bitfinex","BTCUSD",1747294225835,1.66697771,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294226729,0.7580988,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294226964,1.02304277,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294227186,1.21930277,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294228546,1.25224867,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294228788,1.60678952,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294228992,1.65273987,101910.0,101900.0,0.36070427]
["bitfinex","BTCUSD",1747294229850,1.67743987,101910.0,101900.0,0.3548098]
["bitfinex","BTCUSD",1747294230077,1.7157933,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294231066,1.7060933,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294231276,1.67286198,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294231823,1.7060933,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294232441,1.8092933,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294232653,1.77606198,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294233086,1.76106198,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294234185,1.77676198,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294236854,1.80413578,101910.0,101900.0,0.3459716]
["bitfinex","BTCUSD",1747294237046,0.28950505,101900.0,101890.0,0.0165]
["bitfinex","BTCUSD",1747294237287,0.60729111,101900.0,101890.0,0.0165]
["bitfinex","BTCUSD",1747294237730,0.60729111,101900.0,101880.0,0.03478817]
["bitfinex","BTCUSD",1747294237731,0.38272527,101890.0,101880.0,0.03478817]
["bitfinex","BTCUSD",1747294237947,0.67629467,101890.0,101880.0,0.03478817]
["bitfinex","BTCUSD",1747294238374,0.67643909,101890.0,101880.0,0.01858817]
["bitfinex","BTCUSD",1747294238802,0.75643909,101890.0,101880.0,0.01858817]
["bitfinex","BTCUSD",1747294239014,0.85374849,101890.0,101880.0,0.03388817]
["bitfinex","BTCUSD",1747294239257,0.85574849,101890.0,101880.0,0.03388817]
["bitfinex","BTCUSD",1747294240185,0.85874849,101890.0,101880.0,0.03488817]
["bitfinex","BTCUSD",1747294240882,0.85874849,101890.0,101880.0,0.01958817]
["bitfinex","BTCUSD",1747294241998,0.85874849,101890.0,101880.0,0.00338817]
["bitfinex","BTCUSD",1747294242247,1.86588156,101890.0,101880.0,0.00338817]
["bitfinex","BTCUSD",1747294242468,1.77260156,101890.0,101880.0,0.00338817]
["bitfinex","BTCUSD",1747294242907,1.77260156,101890.0,101880.0,0.00238817]
["bitfinex","BTCUSD",1747294242908,1.76960156,101890.0,101880.0,0.00238817]
["bitfinex","BTCUSD",1747294243127,1.75962156,101890.0,101880.0,0.00238817]
["bitfinex","BTCUSD",1747294243348,1.57021409,101890.0,101880.0,0.03378817]
["bitfinex","BTCUSD",1747294243585,1.55743909,101890.0,101880.0,0.03378817]
["bitfinex","BTCUSD",1747294244012,1.55695909,101890.0,101880.0,0.03378817]
["bitfinex","BTCUSD",1747294244227,1.01023909,101890.0,101880.0,0.03378817]
["bitfinex","BTCUSD",1747294244443,1.54495909,101890.0,101880.0,0.03378817]
["bitfinex","BTCUSD",1747294244669,1.65202849,101890.0,101880.0,0.03378817]
["bitfinex","BTCUSD",1747294244876,0.2895455,101880.0,101870.0,0.18202617]
["bitfinex","BTCUSD",1747294245107,1.0071549,101880.0,101870.0,0.18202617]
["bitfinex","BTCUSD",1747294245317,1.01227701,101880.0,101870.0,0.18202617]
["bitfinex","BTCUSD",1747294245525,1.55815701,101880.0,101870.0,0.18202617]
["bitfinex","BTCUSD",1747294245736,1.10958641,101880.0,101870.0,0.18202617]
["bitfinex","BTCUSD",1747294245961,1.65522641,101880.0,101870.0,0.18202617]
["bitfinex","BTCUSD",1747294246243,1.65522641,101880.0,101870.0,0.17417343]
["bitfinex","BTCUSD",1747294246244,1.66032641,101880.0,101870.0,0.17417343]
["bitfinex","BTCUSD",1747294246468,1.66132641,101880.0,101870.0,0.16632069]
["bitfinex","BTCUSD",1747294246687,1.69627231,101880.0,101870.0,0.16632069]
["bitfinex","BTCUSD",1747294246906,2.03627231,101880.0,101870.0,0.15846795]
["bitfinex","BTCUSD",1747294247125,2.06360303,101880.0,101870.0,0.15846795]
["bitfinex","BTCUSD",1747294247341,2.06360303,101880.0,101870.0,0.15061521]
["bitfinex","BTCUSD",1747294247552,2.06268303,101880.0,101870.0,0.15061521]
["bitfinex","BTCUSD",1747294247773,2.09591435,101880.0,101870.0,0.14276247]
["bitfinex","BTCUSD",1747294247997,2.09591435,101880.0,101870.0,0.10840673]
["bitfinex","BTCUSD",1747294248220,2.11221435,101880.0,101870.0,0.10055399]
["bitfinex","BTCUSD",1747294248431,2.11221435,101880.0,101870.0,0.09270125]
["bitfinex","BTCUSD",1747294248650,2.11121435,101880.0,101870.0,0.05834551]
["bitfinex","BTCUSD",1747294248866,2.10921435,101880.0,101870.0,0.05049277]
["bitfinex","BTCUSD",1747294249085,2.11321435,101880.0,101870.0,0.05049277]
["bitfinex","BTCUSD",1747294249305,2.11721435,101880.0,101870.0,0.00828429]
["bitfinex","BTCUSD",1747294249728,2.11721435,101880.0,101870.0,0.00043155]
["bitfinex","BTCUSD",1747294249988,0.24052288,101860.0,101850.0,0.04801537]
["bitfinex","BTCUSD",1747294250205,0.42092894,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294250396,0.61718894,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294251315,0.61818894,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294251766,1.16078894,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294251951,1.17543591,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294252168,0.87309925,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294252378,1.14085925,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294252814,0.53973925,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294253020,1.08285925,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294253238,1.18016865,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294253912,1.17952865,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294254544,0.63804865,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294254779,1.17132865,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294256285,1.17024865,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294256758,0.63804865,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294256973,0.5261984,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294257405,0.7916384,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294257617,0.80617925,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294258082,0.5261984,101860.0,101850.0,0.04751537]
["bitfinex","BTCUSD",1747294258296,0.5261984,101860.0,101850.0,0.06050038]
["bitfinex","BTCUSD",1747294258506,0.51155143,101860.0,101850.0,0.06050038]
["bitfinex","BTCUSD",1747294259606,0.34405835,101860.0,101850.0,0.06150038]
["bitfinex","BTCUSD",1747294259826,0.31905922,101860.0,101850.0,0.04640038]
["bitfinex","BTCUSD",1747294260089,0.30924241,101860.0,101850.0,0.04640038]
["bitfinex","BTCUSD",1747294260340,0.30724241,101860.0,101850.0,0.04640038]
["bitfinex","BTCUSD",1747294260803,0.30924241,101860.0,101850.0,0.04740038]
["bitfinex","BTCUSD",1747294261026,0.29942531,101860.0,101850.0,0.04640038]
["bitfinex","BTCUSD",1747294261254,0.31905913,101860.0,101850.0,0.04740038]
["bitfinex","BTCUSD",1747294261477,0.32005913,101860.0,101850.0,0.04740038]
["bitfinex","BTCUSD",1747294262002,0.31024232,101860.0,101850.0,0.04740038]
["bitfinex","BTCUSD",1747294262241,0.32005971,101860.0,101850.0,0.04740038]
["bitfinex","BTCUSD",1747294262457,0.32005884,101860.0,101850.0,0.04740038]
["bitfinex","BTCUSD",1747294262680,0.19926,101860.0,101850.0,0.69403119]
["bitfinex","BTCUSD",1747294262898,0.40542464,101860.0,101850.0,0.67439534]
["bitfinex","BTCUSD",1747294263144,0.40542464,101860.0,101850.0,0.69403157]
["bitfinex","BTCUSD",1747294263368,0.40542464,101860.0,101850.0,0.70384954]
["bitfinex","BTCUSD",1747294263585,0.40542464,101860.0,101850.0,0.69403157]
["bitfinex","BTCUSD",1747294263803,0.41524155,101860.0,101850.0,0.69403157]
["bitfinex","BTCUSD",1747294264242,0.41524145,101860.0,101850.0,0.69403157]
["bitfinex","BTCUSD",1747294264684,0.41524145,101860.0,101850.0,0.70384954]
["bitfinex","BTCUSD",1747294264902,0.39560792,101860.0,101850.0,0.70384954]
["bitfinex","BTCUSD",1747294265107,0.19926,101860.0,101850.0,0.70384954]
["bitfinex","BTCUSD",1747294265326,0.40542444,101860.0,101850.0,0.71366732]
["bitfinex","BTCUSD",1747294265566,0.19926,101860.0,101850.0,0.71366673]
["bitfinex","BTCUSD",1747294265777,0.20907662,101860.0,101850.0,0.71366683]
["bitfinex","BTCUSD",1747294265985,0.19926,101860.0,101850.0,0.71366683]
["bitfinex","BTCUSD",1747294266194,0.39560792,101860.0,101850.0,0.70384905]
["bitfinex","BTCUSD",1747294266397,0.40542464,101860.0,101850.0,0.70384905]
["bitfinex","BTCUSD",1747294266612,0.39560792,101860.0,101850.0,0.70384905]
["bitfinex","BTCUSD",1747294266869,0.41524155,101860.0,101850.0,0.67439514]
["bitfinex","BTCUSD",1747294267085,0.40542464,101860.0,101850.0,0.68421341]
["bitfinex","BTCUSD",1747294267299,0.19926,101860.0,101850.0,0.70384887]
["bitfinex","BTCUSD",1747294267532,0.39560792,101860.0,101850.0,1.21145341]
["bitfinex","BTCUSD",1747294267759,0.41524125,101860.0,101850.0,1.22127138]
["bitfinex","BTCUSD",1747294268008,0.41524116,101860.0,101850.0,1.24090703]
["bitfinex","BTCUSD",1747294268260,0.41524116,101860.0,101850.0,1.23108925]
["bitfinex","BTCUSD",1747294269134,0.42405797,101860.0,101850.0,0.37090038]
["bitfinex","BTCUSD",1747294269418,0.44169218,101860.0,101850.0,0.37971874]
["bitfinex","BTCUSD",1747294269633,0.41424106,101860.0,101850.0,1.13208207]
["bitfinex","BTCUSD",1747294269853,0.40442444,101860.0,101850.0,1.2195735]
["bitfinex","BTCUSD",1747294270076,0.41424116,101860.0,101850.0,1.22939157]
["bitfinex","BTCUSD",1747294270290,0.41424116,101860.0,101850.0,1.24902741]
["bitfinex","BTCUSD",1747294270503,0.41424116,101860.0,101850.0,1.23920905]
["bitfinex","BTCUSD",1747294270716,0.42405797,101860.0,101850.0,1.22883118]
["bitfinex","BTCUSD",1747294270928,0.42405797,101860.0,101850.0,1.24846683]
["bitfinex","BTCUSD",1747294271137,0.43387498,101860.0,101850.0,1.23864905]
["bitfinex","BTCUSD",1747294271348,0.44369208,101860.0,101850.0,1.21901321]
["bitfinex","BTCUSD",1747294271553,0.43387498,101860.0,101850.0,1.21901321]
["bitfinex","BTCUSD",1747294271760,0.43387498,101860.0,101850.0,1.22883118]
["bitfinex","BTCUSD",1747294271971,0.42405797,101860.0,101850.0,1.24846683]
["bitfinex","BTCUSD",1747294272186,0.43387498,101860.0,101850.0,0.47720978]
["bitfinex","BTCUSD",1747294272405,0.43387556,101860.0,101850.0,1.2107335]
["bitfinex","BTCUSD",1747294272628,0.42405846,101860.0,101850.0,1.22055157]
["bitfinex","BTCUSD",1747294273051,0.43387576,101860.0,101850.0,0.6932136]
["bitfinex","BTCUSD",1747294273266,0.42405846,101860.0,101850.0,1.22988973]
["bitfinex","BTCUSD",1747294273491,0.43387566,101860.0,101850.0,0.99408978]
["bitfinex","BTCUSD",1747294273714,0.42405952,101860.0,101850.0,0.48702814]
["bitfinex","BTCUSD",1747294273929,0.41424213,101860.0,101850.0,1.02354437]
["bitfinex","BTCUSD",1747294274152,0.41424213,101860.0,101850.0,0.47720978]
["bitfinex","BTCUSD",1747294274365,0.41424213,101860.0,101850.0,0.99376978]
["bitfinex","BTCUSD",1747294274607,0.41424213,101860.0,101850.0,0.47720978]
["bitfinex","BTCUSD",1747294274812,0.41424213,101860.0,101850.0,0.99364978]
["bitfinex","BTCUSD",1747294275444,0.42405952,101860.0,101850.0,0.99364978]
["bitfinex","BTCUSD",1747294275692,0.41424213,101860.0,101850.0,0.99364978]
["bitfinex","BTCUSD",1747294275918,0.19826,101860.0,101850.0,1.22976906]
["bitfinex","BTCUSD",1747294276784,0.21593963,101880.0,101860.0,0.56579212]
["bitfinex","BTCUSD",1747294277069,0.21593963,101880.0,101870.0,0.56577726]
["bitfinex","BTCUSD",1747294277070,0.21593887,101880.0,101870.0,0.56577726]
["bitfinex","BTCUSD",1747294277274,0.40245398,101880.0,101870.0,0.56577726]
["bitfinex","BTCUSD",1747294277484,0.42208395,101880.0,101870.0,0.55596122]
["bitfinex","BTCUSD",1747294277699,0.42208395,101880.0,101870.0,0.55596131]
["bitfinex","BTCUSD",1747294277910,0.40245398,101880.0,101870.0,0.56577726]
["bitfinex","BTCUSD",1747294278127,0.42208385,101880.0,101870.0,0.61606902]
["bitfinex","BTCUSD",1747294278343,0.42143385,101880.0,101870.0,0.62588516]
["bitfinex","BTCUSD",1747294278561,0.19633,101880.0,101870.0,0.74282635]
["bitfinex","BTCUSD",1747294278773,0.19733,101880.0,101870.0,0.74282635]
["bitfinex","BTCUSD",1747294278995,0.2071446,101880.0,101870.0,0.74282635]
["bitfinex","BTCUSD",1747294279205,0.21595949,101880.0,101870.0,0.74282635]
["bitfinex","BTCUSD",1747294279421,0.21695949,101880.0,101870.0,0.74582645]
["bitfinex","BTCUSD",1747294279629,0.42408385,101880.0,101870.0,0.74782645]
["bitfinex","BTCUSD",1747294279843,0.41426887,101880.0,101870.0,0.7380106]
["bitfinex","BTCUSD",1747294280060,0.42308395,101880.0,101870.0,0.71537842]
["bitfinex","BTCUSD",1747294280283,0.43289922,101880.0,101870.0,0.72819456]
["bitfinex","BTCUSD",1747294280495,0.41326887,101880.0,101870.0,0.72819456]
["bitfinex","BTCUSD",1747294280735,0.423085,101880.0,101870.0,0.50241711]
["bitfinex","BTCUSD",1747294280942,0.423085,101880.0,101870.0,0.50641711]
["bitfinex","BTCUSD",1747294280943,0.41427002,101880.0,101870.0,0.50641711]
["bitfinex","BTCUSD",1747294281805,0.42408548,101880.0,101870.0,0.50641711]
["bitfinex","BTCUSD",1747294282298,0.42408548,101880.0,101870.0,0.51623354]
["bitfinex","BTCUSD",1747294282724,0.42408548,101880.0,101870.0,0.50641711]
["bitfinex","BTCUSD",1747294282939,0.42408548,101880.0,101870.0,0.51623344]
["bitfinex","BTCUSD",1747294282940,0.41427002,101880.0,101870.0,0.51623344]
["bitfinex","BTCUSD",1747294283155,0.20814508,101880.0,101870.0,0.74201031]
["bitfinex","BTCUSD",1747294283370,0.20814479,101880.0,101870.0,0.75182606]
["bitfinex","BTCUSD",1747294283600,0.19833,101880.0,101870.0,0.75182606]
["bitfinex","BTCUSD",1747294283812,0.21795958,101880.0,101870.0,0.75182606]
["bitfinex","BTCUSD",1747294284237,0.19833,101880.0,101870.0,0.75182606]
["bitfinex","BTCUSD",1747294286335,0.19833,101880.0,101870.0,1.26618606]
["bitfinex","BTCUSD",1747294289127,0.41426905,101880.0,101870.0,1.24655446]
["bitfinex","BTCUSD",1747294289332,0.42408432,101880.0,101870.0,0.50641711]
["bitfinex","BTCUSD",1747294289536,0.42408432,101880.0,101870.0,0.06910771]
["bitfinex","BTCUSD",1747294289537,0.44526963,101880.0,101870.0,0.06910771]
["bitfinex","BTCUSD",1747294289741,0.52262037,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1747294291006,0.61992977,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1747294291213,0.63447062,101880.0,101870.0,0.009]
["bitfinex","BTCUSD",1747294291899,0.63347062,101880.0,101870.0,0.004]
["bitfinex","BTCUSD",1747294292175,0.21598203,101860.0,101850.0,0.01591537]
["bitfinex","BTCUSD",1747294293204,1.33507544,101860.0,101850.0,0.00938797]
["bitfinex","BTCUSD",1747294293412,0.56072621,101850.0,101840.0,0.06664471]
["bitfinex","BTCUSD",1747294293643,1.39832561,101850.0,101840.0,0.06664471]
["bitfinex","BTCUSD",1747294294048,1.14448561,101850.0,101840.0,0.06664471]
["bitfinex","BTCUSD",1747294294460,0.80448561,101850.0,101840.0,0.06664471]
["bitfinex","BTCUSD",1747294294682,0.54590992,101850.0,101840.0,0.07330918]
["bitfinex","BTCUSD",1747294295054,0.54590992,101850.0,101840.0,0.06764471]
["bitfinex","BTCUSD",1747294295724,0.54690992,101850.0,101840.0,0.06964471]
["bitfinex","BTCUSD",1747294303771,0.54690992,101850.0,101840.0,0.06964471]
["bitfinex","BTCUSD",1747294305198,0.80162992,101850.0,101840.0,0.06964471]
["bitfinex","BTCUSD",1747294305833,0.54690992,101850.0,101840.0,0.06964471]
["bitfinex","BTCUSD",1747294307555,0.53236907,101850.0,101840.0,0.06964471]
["bitfinex","BTCUSD",1747294310678,0.53236907,101850.0,101840.0,0.07660918]
["bitfinex","BTCUSD",1747294312083,0.53236907,101850.0,101840.0,0.06964471]
["bitfinex","BTCUSD",1747294312278,0.53236907,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294314989,0.41995967,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294315152,0.43555967,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294318229,0.41995967,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294318437,0.41995967,101850.0,101840.0,0.13160918]
["bitfinex","BTCUSD",1747294318926,0.43555967,101850.0,101840.0,0.13160918]
["bitfinex","BTCUSD",1747294320545,0.54740992,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294322659,0.53286907,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294324498,0.51726907,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294326691,0.41347774,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294327551,0.54248714,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294327789,0.54248714,101850.0,101840.0,0.13160918]
["bitfinex","BTCUSD",1747294328028,0.54248714,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294328688,0.55702799,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294332483,0.92437716,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294334268,0.89702799,101850.0,101840.0,0.11964471]
["bitfinex","BTCUSD",1747294334733,0.54148714,101850.0,101840.0,0.11764471]
["bitfinex","BTCUSD",1747294334978,0.54148714,101850.0,101840.0,0.13040918]
["bitfinex","BTCUSD",1747294335218,0.41247774,101850.0,101840.0,0.12940918]
["bitfinex","BTCUSD",1747294335699,0.42329629,101850.0,101840.0,0.1488285]
["bitfinex","BTCUSD",1747294335934,0.42329629,101850.0,101840.0,0.13930918]
["bitfinex","BTCUSD",1747294336165,0.40365987,101850.0,101840.0,0.13930918]
["bitfinex","BTCUSD",1747294336392,0.4232958,101850.0,101840.0,0.4891285]
["bitfinex","BTCUSD",1747294336609,0.4232958,101850.0,101840.0,0.49894772]
["bitfinex","BTCUSD",1747294336610,0.4222958,101850.0,101840.0,0.49894772]
["bitfinex","BTCUSD",1747294336853,0.4222958,101850.0,101840.0,0.4901285]
["bitfinex","BTCUSD",1747294337569,0.41247793,101850.0,101840.0,0.4891285]
["bitfinex","BTCUSD",1747294337794,0.41247793,101850.0,101840.0,0.47930918]
["bitfinex","BTCUSD",1747294338017,0.41347793,101850.0,101840.0,0.48130918]
["bitfinex","BTCUSD",1747294338265,0.41347793,101850.0,101840.0,0.4911284]
["bitfinex","BTCUSD",1747294338486,0.41347793,101850.0,101840.0,0.50094763]
["bitfinex","BTCUSD",1747294338736,0.41347793,101850.0,101840.0,0.50094772]
["bitfinex","BTCUSD",1747294338986,0.41347793,101850.0,101840.0,0.4911285]
["bitfinex","BTCUSD",1747294339213,0.41347793,101850.0,101840.0,0.69733411]
["bitfinex","BTCUSD",1747294339459,0.41347793,101850.0,101840.0,0.70715314]
["bitfinex","BTCUSD",1747294339684,0.40365938,101850.0,101840.0,0.71697188]
["bitfinex","BTCUSD",1747294339916,0.19747431,101850.0,101840.0,0.82410011]
["bitfinex","BTCUSD",1747294340146,0.24224588,101890.0,101880.0,0.01963044]
["bitfinex","BTCUSD",1747294340147,0.25774588,101890.0,101880.0,0.01963044]
["bitfinex","BTCUSD",1747294340386,0.04595035,101890.0,101880.0,0.59912845]
["bitfinex","BTCUSD",1747294340620,0.04595035,101890.0,101880.0,0.60872845]
["bitfinex","BTCUSD",1747294340621,0.24225035,101890.0,101880.0,0.60872845]
["bitfinex","BTCUSD",1747294340867,0.2618779,101890.0,101880.0,0.60872845]
["bitfinex","BTCUSD",1747294341092,0.28150613,101890.0,101880.0,0.60872845]
["bitfinex","BTCUSD",1747294341315,0.27169192,101890.0,101880.0,0.59891366]
["bitfinex","BTCUSD",1747294341547,0.2522092,101890.0,101880.0,0.60902845]
["bitfinex","BTCUSD",1747294341770,0.27183733,101890.0,101880.0,0.70633785]
["bitfinex","BTCUSD",1747294342011,0.46812879,101890.0,101880.0,0.36355847]
["bitfinex","BTCUSD",1747294342236,0.46812879,101890.0,101880.0,0.39300419]
["bitfinex","BTCUSD",1747294342464,0.45831458,101890.0,101880.0,0.36355847]
["bitfinex","BTCUSD",1747294342698,0.44950018,101890.0,101880.0,0.36555847]
["bitfinex","BTCUSD",1747294342952,0.44950018,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294343151,0.47980018,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294344299,0.43384983,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294344764,0.40354983,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294345215,0.41924983,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294347890,0.43584983,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294349848,0.41924983,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294350060,0.43584983,101890.0,101880.0,0.02555847]
["bitfinex","BTCUSD",1747294350489,0.53315923,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294350919,0.54770008,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294352054,0.53315923,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294356292,0.88770008,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294358905,1.56760008,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294359165,1.57760968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294359604,0.99501908,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294360040,0.89770968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294360245,0.90270968,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1747294360476,0.90170968,101890.0,101880.0,0.001]
["bitfinex","BTCUSD",1747294360663,0.90570968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294360914,1.42858968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294361351,0.90570968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294361807,1.48762968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294362632,1.48434968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294363097,0.96458968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294363314,1.48438968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294364718,1.48394968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294365589,1.48342968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294365866,1.42454968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294366090,0.90570968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294366303,1.42458968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294367636,0.90570968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294367840,1.42390968,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294368660,0.89570008,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294368875,1.41326008,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294370048,1.14103923,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294371919,0.88115923,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294373680,0.87595742,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294373922,0.89049827,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294374615,0.98780767,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294374846,0.89049827,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294377229,0.91779414,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294377663,0.92291625,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294377890,1.35687625,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294378098,1.45418565,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294379439,1.35687625,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294380101,1.34687625,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294380766,1.85991625,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294381837,1.91879625,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294382254,1.91367414,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294382463,2.01098354,101890.0,101880.0,0.002]
["bitfinex","BTCUSD",1747294384565,0.01963603,101850.0,101840.0,0.11664471]
["bitfinex","BTCUSD",1747294384781,0.30804362,101850.0,101840.0,0.11664471]
["bitfinex","BTCUSD",1747294384963,0.32250655,101850.0,101840.0,0.11664471]
["bitfinex","BTCUSD",1747294385678,0.55057375,101850.0,101840.0,0.11664471]
["bitfinex","BTCUSD",1747294385891,0.55157375,101850.0,101840.0,0.12112793]
["bitfinex","BTCUSD",1747294386347,0.55157375,101850.0,101840.0,0.13524072]
["bitfinex","BTCUSD",1747294386567,0.55157375,101850.0,101840.0,0.12312793]
["bitfinex","BTCUSD",1747294388108,0.5661146,101850.0,101840.0,0.12312793]
["bitfinex","BTCUSD",1747294388777,0.5661146,101850.0,101840.0,0.12112793]
["bitfinex","BTCUSD",1747294389210,0.5671146,101850.0,101840.0,0.11712793]
["bitfinex","BTCUSD",1747294389421,0.5681146,101850.0,101840.0,0.11712793]
["bitfinex","BTCUSD",1747294389639,0.9081146,101850.0,101840.0,0.11712793]
["bitfinex","BTCUSD",1747294389848,1.005424,101850.0,101840.0,0.11712793]
["bitfinex","BTCUSD",1747294390063,0.9081146,101850.0,101840.0,0.11712793]
["bitfinex","BTCUSD",1747294390279,0.9081146,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294392741,1.4141146,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294393377,1.4141546,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294393818,1.511464,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294394484,1.4141546,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294395144,2.0940546,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294396775,2.0958146,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294396994,2.09564966,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294398298,2.51972966,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294398548,2.61703906,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294399003,2.51972966,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294399245,2.51872966,101850.0,101840.0,0.06751456]
["bitfinex","BTCUSD",1747294399679,2.01292966,101850.0,101840.0,0.06851456]
["bitfinex","BTCUSD",1747294400154,2.51840966,101850.0,101840.0,0.06851456]
["bitfinex","BTCUSD",1747294400371,2.51820966,101850.0,101840.0,0.06851456]
["bitfinex","BTCUSD",1747294400567,2.52120966,101850.0,101840.0,0.06951456]
["bitfinex","BTCUSD",1747294400986,2.52108966,101850.0,101840.0,0.06951456]
["bitfinex","BTCUSD",1747294402050,2.01392966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294402252,2.52176966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294402461,2.01392966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294402670,2.52216966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294403086,1.58984966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294403286,2.11344966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294403870,2.14292366,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294404284,1.47986966,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294404453,1.46532881,101850.0,101840.0,0.0438484]
["bitfinex","BTCUSD",1747294404652,1.45086588,101850.0,101840.0,0.0552484]
["bitfinex","BTCUSD",1747294405061,1.45086588,101850.0,101840.0,0.0573484]
["bitfinex","BTCUSD",1747294405874,1.45910588,101850.0,101840.0,0.0438484]
["bitfinex","BTCUSD",1747294408545,1.18914588,101850.0,101840.0,0.0438484]
["bitfinex","BTCUSD",1747294408757,1.45910588,101850.0,101840.0,0.0438484]
["bitfinex","BTCUSD",1747294410555,1.47540588,101850.0,101840.0,0.0438484]
["bitfinex","BTCUSD",1747294410773,1.23731805,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294410994,1.7896589,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294411908,2.0724923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294412548,2.4124923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294414252,2.0154257,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294414750,1.7325923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294415444,1.1947923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294415660,1.7319923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294415873,1.7615883,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294417332,1.7314723,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294417572,1.4485189,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294418233,1.7313523,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294420176,1.1947923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294420385,1.8278617,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294420602,1.7305523,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294420809,1.1947923,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294421045,1.7304323,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294421669,1.22213198,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294421871,1.75733198,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294422087,0.9119589,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294422302,1.2921017,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294422508,1.8300617,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294422760,1.7325123,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294423011,1.53928676,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294424732,1.82212016,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294424989,1.84945942,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294426491,2.13229282,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294426669,2.22960222,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294427297,2.13229282,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294428363,1.31173942,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294428566,1.02890602,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294428795,1.56566602,101850.0,101840.0,0.03882582]
["bitfinex","BTCUSD",1747294429447,1.56538602,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294429658,1.82088016,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294431575,1.91818956,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294432410,2.20102296,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294432864,1.91818956,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294433526,1.66454296,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294433758,2.22855631,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294433995,1.94572291,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294434860,2.22855631,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294435099,2.22463631,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294436418,2.23463631,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294437327,2.18891286,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294438258,2.22186221,101850.0,101840.0,0.00813788]
["bitfinex","BTCUSD",1747294438480,2.22186221,101850.0,101820.0,0.00023077]
["bitfinex","BTCUSD",1747294438481,0.24794566,101830.0,101820.0,0.00023077]
["bitfinex","BTCUSD",1747294438700,1.64440233,101830.0,101820.0,0.00023077]
["bitfinex","BTCUSD",1747294438925,1.99894318,101830.0,101820.0,0.00023077]
["bitfinex","BTCUSD",1747294439152,2.53146318,101830.0,101820.0,0.00023077]
["bitfinex","BTCUSD",1747294439386,1.18676227,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294439604,1.50704406,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294439819,1.63463097,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294440265,1.57140411,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294440556,1.60433442,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294440759,1.60433442,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294440760,1.60933442,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294440962,1.57640411,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294441170,1.60933442,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294441381,2.02165471,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294441590,2.02149471,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294441840,2.02549471,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294442275,1.49309471,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294442486,2.12260411,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294442701,2.12280411,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294443328,1.20026131,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294443540,1.40803371,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294443754,1.69086711,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294444378,0.87555371,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294444589,1.69822711,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294444795,1.51270311,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294445006,1.04623052,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294445211,1.58603052,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294445671,1.86886392,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294445843,1.58603052,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294446108,1.86886392,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294446747,1.58603052,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294446966,1.11706112,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294447205,1.45706112,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294447428,0.77017371,101820.0,101810.0,0.10642241]
["bitfinex","BTCUSD",1747294447655,0.29740759,101820.0,101810.0,0.35825089]
["bitfinex","BTCUSD",1747294447870,0.51347486,101820.0,101810.0,0.13474105]
["bitfinex","BTCUSD",1747294448083,0.51347486,101820.0,101810.0,0.14456326]
["bitfinex","BTCUSD",1747294448339,0.4996539,101820.0,101810.0,0.13474105]
["bitfinex","BTCUSD",1747294448544,0.5006539,101820.0,101810.0,0.34100761]
["bitfinex","BTCUSD",1747294448752,0.4033445,101820.0,101810.0,0.36065156]
["bitfinex","BTCUSD",1747294448960,0.41316546,101820.0,101810.0,0.35082973]
["bitfinex","BTCUSD",1747294449170,0.22656107,101820.0,101810.0,0.3704731]
["bitfinex","BTCUSD",1747294449398,0.41798613,101820.0,101810.0,0.34982973]
["bitfinex","BTCUSD",1747294449622,0.40916546,101820.0,101810.0,0.14356326]
["bitfinex","BTCUSD",1747294450080,0.50647486,101820.0,101810.0,0.13134105]
["bitfinex","BTCUSD",1747294451414,0.50647486,101820.0,101810.0,0.10542241]
["bitfinex","BTCUSD",1747294451631,0.50647486,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294457685,0.50647486,101820.0,101810.0,0.10562241]
["bitfinex","BTCUSD",1747294457889,0.50647486,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294460726,0.53897486,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294461397,0.93365851,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294462921,0.65082511,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294463158,0.83634911,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294464042,1.17634911,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294466489,1.45918251,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294468490,1.45818251,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294468706,1.55449191,101820.0,101810.0,0.09372241]
["bitfinex","BTCUSD",1747294468932,1.55849191,101820.0,101810.0,0.09472241]
["bitfinex","BTCUSD",1747294469119,1.56149191,101820.0,101810.0,0.09572241]
["bitfinex","BTCUSD",1747294470020,1.98573191,101820.0,101810.0,0.09572241]
["bitfinex","BTCUSD",1747294470672,2.01521891,101820.0,101810.0,0.09572241]
["bitfinex","BTCUSD",1747294471794,2.10474464,101820.0,101810.0,0.09572241]
["bitfinex","BTCUSD",1747294472445,2.10474464,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294473569,2.09020379,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294473804,1.80737039,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294474015,2.25802099,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294474232,2.27256184,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294475261,1.72460184,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294475477,2.27180184,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294475680,1.41062759,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294475856,1.95750759,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294476821,2.24034099,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294477048,2.25664099,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294477256,2.35395039,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294477691,2.26514466,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294477903,2.18237611,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294478129,2.52414951,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294478343,2.24131611,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294479027,2.52414951,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294479452,2.62145891,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294480252,2.648732,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294480495,2.65385411,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294481652,2.59491411,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294481879,2.31208071,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294482105,2.58687411,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294484692,2.02120731,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294484905,2.67647343,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294486573,2.11080663,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294486804,2.67647343,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294491884,2.73541343,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294494562,1.51833638,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294494785,2.05345638,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294495215,2.30388978,101820.0,101810.0,0.06502405]
["bitfinex","BTCUSD",1747294495522,1.81621063,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294495735,2.35101063,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294495949,2.73115343,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294496368,2.73471343,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294496806,2.67577343,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294497651,2.39294003,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294499393,2.67577343,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294501181,2.11010663,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294501404,1.47443723,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294501628,1.45989638,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294501857,1.44379638,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294502121,2.25274978,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294502338,2.26954978,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294502559,2.28409063,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294502780,1.98445723,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294503676,2.04132429,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294503895,2.00095723,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294504601,1.69699638,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294504815,1.96927638,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294505036,1.42719638,101820.0,101810.0,0.04642438]
["bitfinex","BTCUSD",1747294505252,1.42719638,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294505253,2.03733878,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294505467,2.32017218,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294505917,2.03733878,101820.0,101810.0,0.03432438]
["bitfinex","BTCUSD",1747294506136,1.66750938,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294506349,1.64023629,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294506562,1.02531418,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294506772,0.60107418,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294507892,0.60107418,101820.0,101810.0,0.06942321]
["bitfinex","BTCUSD",1747294508131,0.60107418,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294508564,0.50376478,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294508783,0.49394382,101820.0,101810.0,0.04922438]
["bitfinex","BTCUSD",1747294510088,0.4003445,101820.0,101810.0,0.04822438]
["bitfinex","BTCUSD",1747294510305,0.3983445,101820.0,101810.0,0.06732321]
["bitfinex","BTCUSD",1747294510758,0.3983445,101820.0,101810.0,0.06832321]
["bitfinex","BTCUSD",1747294511866,0.40816546,101820.0,101810.0,0.06832321]
["bitfinex","BTCUSD",1747294512358,0.21173905,101820.0,101810.0,0.62441151]
["bitfinex","BTCUSD",1747294512588,0.21173905,101820.0,101810.0,0.63423305]
["bitfinex","BTCUSD",1747294512833,0.19209819,101820.0,101810.0,0.73254245]
["bitfinex","BTCUSD",1747294513281,0.21173924,101820.0,101810.0,0.73254245]
["bitfinex","BTCUSD",1747294513522,0.20191857,101820.0,101810.0,0.74236408]
["bitfinex","BTCUSD",1747294513737,0.21173924,101820.0,101810.0,0.74136408]
["bitfinex","BTCUSD",1747294514162,0.21173924,101820.0,101810.0,0.74336408]
["bitfinex","BTCUSD",1747294514377,0.21273924,101820.0,101810.0,0.74536408]
["bitfinex","BTCUSD",1747294514859,0.21201977,101820.0,101810.0,0.74536408]
["bitfinex","BTCUSD",1747294515071,0.40844483,101820.0,101810.0,0.71589908]
["bitfinex","BTCUSD",1747294515295,0.4084457,101820.0,101810.0,0.41232321]
["bitfinex","BTCUSD",1747294515556,0.4084457,101820.0,101810.0,0.07232321]
["bitfinex","BTCUSD",1747294518514,0.4084457,101820.0,101810.0,0.06952321]
["bitfinex","BTCUSD",1747294519450,0.4084457,101820.0,101810.0,0.16939521]
["bitfinex","BTCUSD",1747294521205,0.4084457,101820.0,101810.0,0.17249521]
["bitfinex","BTCUSD",1747294522602,0.19237872,101820.0,101810.0,0.39840505]
["bitfinex","BTCUSD",1747294522811,0.19237872,101820.0,101810.0,0.3885837]
["bitfinex","BTCUSD",1747294522812,0.4182656,101820.0,101810.0,0.3885837]
["bitfinex","BTCUSD",1747294523028,0.42808656,101820.0,101810.0,0.39840562]
["bitfinex","BTCUSD",1747294523256,0.19237872,101820.0,101810.0,0.51535839]
["bitfinex","BTCUSD",1747294523712,0.19237872,101820.0,101810.0,0.85535839]
["bitfinex","BTCUSD",1747294524149,0.19237872,101820.0,101810.0,0.86989924]
["bitfinex","BTCUSD",1747294524366,0.19237872,101820.0,101810.0,0.87889924]
["bitfinex","BTCUSD",1747294524579,0.19237872,101820.0,101810.0,1.15141924]
["bitfinex","BTCUSD",1747294524869,0.19237872,101820.0,101810.0,1.15241924]
["bitfinex","BTCUSD",1747294525070,0.22630517,101850.0,101830.0,0.21602813]
["bitfinex","BTCUSD",1747294525290,0.00048406,101850.0,101840.0,0.2062057]
["bitfinex","BTCUSD",1747294525506,0.20669164,101850.0,101840.0,0.21602434]
["bitfinex","BTCUSD",1747294525938,0.20669164,101850.0,101840.0,0.21912463]
["bitfinex","BTCUSD",1747294526158,0.41287671,101850.0,101840.0,0.23152463]
["bitfinex","BTCUSD",1747294526381,0.43251314,101850.0,101840.0,0.02531932]
["bitfinex","BTCUSD",1747294526599,0.42269478,101850.0,101840.0,0.25162376]
["bitfinex","BTCUSD",1747294526811,0.41287671,101850.0,101840.0,0.25162376]
["bitfinex","BTCUSD",1747294527028,0.41387662,101850.0,101840.0,0.27126153]
["bitfinex","BTCUSD",1747294527245,0.41387662,101850.0,101840.0,0.26144279]
["bitfinex","BTCUSD",1747294527461,0.43251256,101850.0,101840.0,0.25162376]
["bitfinex","BTCUSD",1747294527675,0.41287662,101850.0,101840.0,0.27126153]
["bitfinex","BTCUSD",1747294527893,0.41287662,101850.0,101840.0,0.27226153]
["bitfinex","BTCUSD",1747294528106,0.21650942,101850.0,101840.0,0.28208027]
["bitfinex","BTCUSD",1747294528320,0.21650942,101850.0,101840.0,0.28308027]
["bitfinex","BTCUSD",1747294528533,0.19687406,101850.0,101840.0,0.28308027]
["bitfinex","BTCUSD",1747294528761,0.19687406,101850.0,101840.0,0.99286967]
["bitfinex","BTCUSD",1747294528968,0.19687406,101850.0,101840.0,1.01242487]
["bitfinex","BTCUSD",1747294530080,0.19687406,101850.0,101840.0,1.02242487]
["bitfinex","BTCUSD",1747294530303,0.19687406,101850.0,101840.0,1.03696572]
["bitfinex","BTCUSD",1747294531408,0.19687406,101850.0,101840.0,1.03596572]
["bitfinex","BTCUSD",1747294531593,0.19687406,101850.0,101840.0,1.03496572]
["bitfinex","BTCUSD",1747294531808,0.19787406,101850.0,101840.0,1.03896572]
["bitfinex","BTCUSD",1747294532016,0.19887406,101850.0,101840.0,1.04296572]
["bitfinex","BTCUSD",1747294532461,0.41487671,101850.0,101840.0,0.67559403]
["bitfinex","BTCUSD",1747294532680,0.42469478,101850.0,101840.0,0.60625983]
["bitfinex","BTCUSD",1747294532899,0.42469478,101850.0,101840.0,0.6258978]
["bitfinex","BTCUSD",1747294533115,0.4443313,101850.0,101840.0,0.61607896]
["bitfinex","BTCUSD",1747294533341,0.41487778,101850.0,101840.0,0.04765403]
["bitfinex","BTCUSD",1747294533599,0.41487778,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294533818,0.43247778,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294534298,0.42265962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294535819,0.40505962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294536258,0.42095962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294536471,0.43695962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294537484,0.41487769,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294538135,0.42185962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294538778,0.43835962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294538980,0.42185962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294539361,0.40505962,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294539577,0.41487769,101850.0,101840.0,0.24412337]
["bitfinex","BTCUSD",1747294539778,0.41487711,101850.0,101840.0,0.25652337]
["bitfinex","BTCUSD",1747294539941,0.41487653,101850.0,101840.0,0.25652337]
["bitfinex","BTCUSD",1747294540139,0.21850933,101850.0,101840.0,0.26634201]
["bitfinex","BTCUSD",1747294540347,0.21850933,101850.0,101840.0,0.25962337]
["bitfinex","BTCUSD",1747294540555,0.2283274,101850.0,101840.0,0.26944201]
["bitfinex","BTCUSD",1747294540770,0.2283273,101850.0,101840.0,0.26944201]
["bitfinex","BTCUSD",1747294542455,0.42469488,101850.0,101840.0,0.26944201]
["bitfinex","BTCUSD",1747294542672,0.22832768,101850.0,101840.0,0.26944201]
["bitfinex","BTCUSD",1747294542873,0.22832768,101850.0,101840.0,0.26944211]
["bitfinex","BTCUSD",1747294543099,0.42469488,101850.0,101840.0,0.26944211]
["bitfinex","BTCUSD",1747294543648,0.43451314,101850.0,101840.0,0.23430444]
["bitfinex","BTCUSD",1747294543928,0.44917759,101850.0,101840.0,0.02809883]
["bitfinex","BTCUSD",1747294544075,0.44917759,101850.0,101840.0,0.008]
["bitfinex","BTCUSD",1747294544677,0.43237759,101850.0,101840.0,0.008]
["bitfinex","BTCUSD",1747294544896,0.43237759,101850.0,101840.0,0.20438648]
["bitfinex","BTCUSD",1747294545141,0.41487759,101850.0,101840.0,0.008]
["bitfinex","BTCUSD",1747294545355,0.43885952,101850.0,101840.0,0.008]
["bitfinex","BTCUSD",1747294548178,0.43885952,101850.0,101840.0,0.107843]
["bitfinex","BTCUSD",1747294548386,0.43885952,101850.0,101840.0,0.121569]
["bitfinex","BTCUSD",1747294548598,0.53616892,101850.0,101840.0,0.121569]
["bitfinex","BTCUSD",1747294549072,0.53616892,101850.0,101840.0,0.107843]
["bitfinex","BTCUSD",1747294553497,1.84803391,101850.0,101840.0,0.107843]
["bitfinex","BTCUSD",1747294553935,1.77068317,101850.0,101840.0,0.107843]
["bitfinex","BTCUSD",1747294554186,1.48801162,101850.0,101840.0,0.107843]
["bitfinex","BTCUSD",1747294554658,1.48701162,101850.0,101840.0,0.103843]
["bitfinex","BTCUSD",1747294554872,1.22877162,101850.0,101840.0,0.1102273]
["bitfinex","BTCUSD",1747294555091,1.21506892,101850.0,101840.0,0.1102273]
["bitfinex","BTCUSD",1747294555314,1.21706892,101850.0,101840.0,0.1102273]
["bitfinex","BTCUSD",1747294560187,0.53716892,101850.0,101840.0,0.1102273]
["bitfinex","BTCUSD",1747294560400,0.19987406,101850.0,101840.0,0.33607057]
["bitfinex","BTCUSD",1747294560624,0.43551275,101850.0,101840.0,0.316433]
["bitfinex","BTCUSD",1747294560846,0.42569507,101850.0,101840.0,0.3164331]
["bitfinex","BTCUSD",1747294561067,0.42569498,101850.0,101840.0,0.32625223]
["bitfinex","BTCUSD",1747294561295,0.43451324,101850.0,101840.0,0.33607126]
["bitfinex","BTCUSD",1747294561521,0.43251324,101850.0,101840.0,0.33607126]
["bitfinex","BTCUSD",1747294561791,0.21750933,101850.0,101840.0,0.36070883]
["bitfinex","BTCUSD",1747294562054,0.2273273,101850.0,101840.0,0.37660883]
["bitfinex","BTCUSD",1747294562272,0.4236945,101850.0,101840.0,0.37660883]
["bitfinex","BTCUSD",1747294562495,0.4236945,101850.0,101840.0,0.37660893]
["bitfinex","BTCUSD",1747294562711,0.43351266,101850.0,101840.0,0.37660903]
["bitfinex","BTCUSD",1747294562931,0.21750933,101850.0,101840.0,0.37660835]
["bitfinex","BTCUSD",1747294563364,0.19787406,101850.0,101840.0,0.37660796]
["bitfinex","BTCUSD",1747294563597,0.21750942,101850.0,101840.0,0.37660796]
["bitfinex","BTCUSD",1747294563830,0.42369459,101850.0,101840.0,0.35697058]
["bitfinex","BTCUSD",1747294564056,0.42369459,101850.0,101840.0,0.36678932]
["bitfinex","BTCUSD",1747294564532,0.42269459,101850.0,101840.0,0.70378932]
["bitfinex","BTCUSD",1747294564757,0.20769164,101850.0,101840.0,0.71660796]
["bitfinex","BTCUSD",1747294564975,0.21750933,101850.0,101840.0,0.71660796]
["bitfinex","BTCUSD",1747294565166,0.21850933,101850.0,101840.0,0.71960796]
["bitfinex","BTCUSD",1747294565629,0.41487653,101850.0,101840.0,0.70978932]
["bitfinex","BTCUSD",1747294565892,0.2283273,101850.0,101840.0,0.71960796]
["bitfinex","BTCUSD",1747294566127,0.20869155,101850.0,101840.0,0.71960796]
["bitfinex","BTCUSD",1747294566351,0.21850913,101850.0,101840.0,0.71960796]
["bitfinex","BTCUSD",1747294566854,0.22832681,101850.0,101840.0,0.71960796]
["bitfinex","BTCUSD",1747294567073,0.23814468,101850.0,101840.0,0.71960796]
["bitfinex","BTCUSD",1747294567324,0.43451188,101850.0,101840.0,0.70978932]
["bitfinex","BTCUSD",1747294567548,0.44432995,101850.0,101840.0,0.69388932]
["bitfinex","BTCUSD",1747294567771,0.43451188,101850.0,101840.0,0.70370796]
["bitfinex","BTCUSD",1747294568571,0.19887406,101850.0,101840.0,0.83145821]
["bitfinex","BTCUSD",1747294569556,0.01963122,101870.0,101860.0,0.56579895]
["bitfinex","BTCUSD",1747294569771,0.01967961,101870.0,101860.0,0.61745429]
["bitfinex","BTCUSD",1747294569991,0.19638839,101870.0,101860.0,0.73718041]
["bitfinex","BTCUSD",1747294570205,0.19638839,101870.0,101860.0,0.74048041]
["bitfinex","BTCUSD",1747294570419,0.2160199,101870.0,101860.0,0.7404805]
["bitfinex","BTCUSD",1747294570629,0.41234855,101870.0,101860.0,0.7371805]
["bitfinex","BTCUSD",1747294570837,0.41234855,101870.0,101860.0,0.7245805]
["bitfinex","BTCUSD",1747294571049,0.42216459,101870.0,101860.0,0.7245805]
["bitfinex","BTCUSD",1747294571276,0.42216459,101870.0,101860.0,0.7265805]
["bitfinex","BTCUSD",1747294571905,0.42216459,101870.0,101860.0,0.7285805]
["bitfinex","BTCUSD",1747294572090,0.43198073,101870.0,101860.0,0.70894687]
["bitfinex","BTCUSD",1747294572341,0.44179773,101870.0,101860.0,0.71876407]
["bitfinex","BTCUSD",1747294572547,0.4319813,101870.0,101860.0,0.72858108]
["bitfinex","BTCUSD",1747294573174,0.41234893,101870.0,101860.0,0.72858108]
["bitfinex","BTCUSD",1747294573393,0.41234893,101870.0,101860.0,0.73839799]
["bitfinex","BTCUSD",1747294573604,0.41234893,101870.0,101860.0,0.72858069]
["bitfinex","BTCUSD",1747294573824,0.4319814,101870.0,101860.0,0.71876378]
["bitfinex","BTCUSD",1747294574043,0.42216507,101870.0,101860.0,0.7383975]
["bitfinex","BTCUSD",1747294574926,0.19638839,101870.0,101860.0,0.75099702]
["bitfinex","BTCUSD",1747294575154,0.19638839,101870.0,101860.0,0.76993787]
["bitfinex","BTCUSD",1747294575371,0.18638839,101870.0,101860.0,0.76993787]
["bitfinex","BTCUSD",1747294576499,0.40234865,101870.0,101860.0,0.69912957]
["bitfinex","BTCUSD",1747294576715,0.41216556,101870.0,101860.0,0.39565515]
["bitfinex","BTCUSD",1747294576947,0.42936556,101870.0,101860.0,0.61163728]
["bitfinex","BTCUSD",1747294577165,0.42936556,101870.0,101860.0,0.62145419]
["bitfinex","BTCUSD",1747294577376,0.42936546,101870.0,101860.0,0.62145419]
["bitfinex","BTCUSD",1747294577590,0.42936546,101870.0,101860.0,0.60182027]
["bitfinex","BTCUSD",1747294577814,0.44596546,101870.0,101860.0,0.62145418]
["bitfinex","BTCUSD",1747294578262,0.44596546,101870.0,101860.0,0.39565515]
["bitfinex","BTCUSD",1747294578475,0.43614951,101870.0,101860.0,0.61163757]
["bitfinex","BTCUSD",1747294578665,0.43614951,101870.0,101860.0,0.63127158]
["bitfinex","BTCUSD",1747294579131,0.44596594,101870.0,101860.0,0.63127158]
["bitfinex","BTCUSD",1747294579355,0.43614903,101870.0,101860.0,0.64108839]
["bitfinex","BTCUSD",1747294579591,0.23303575,101870.0,101860.0,0.64108781]
["bitfinex","BTCUSD",1747294579837,0.21583565,101870.0,101860.0,0.64108781]
["bitfinex","BTCUSD",1747294580043,0.2060197,101870.0,101860.0,0.64108781]
["bitfinex","BTCUSD",1747294580902,0.21583565,101870.0,101860.0,0.64108781]
["bitfinex","BTCUSD",1747294581560,0.21583565,101870.0,101860.0,0.62145428]
["bitfinex","BTCUSD",1747294581561,0.42198044,101870.0,101860.0,0.62145428]
["bitfinex","BTCUSD",1747294581787,0.45598111,101870.0,101860.0,0.6312711]
["bitfinex","BTCUSD",1747294582007,0.24983623,101870.0,101860.0,0.6312711]
["bitfinex","BTCUSD",1747294582708,0.24983613,101870.0,101860.0,0.6312711]
["bitfinex","BTCUSD",1747294583173,0.45598101,101870.0,101860.0,0.59200307]
["bitfinex","BTCUSD",1747294583440,0.4363496,101870.0,101860.0,0.39565515]
["bitfinex","BTCUSD",1747294584065,0.4363496,101870.0,101860.0,0.40547254]
["bitfinex","BTCUSD",1747294584481,0.4363496,101870.0,101860.0,0.60182046]
["bitfinex","BTCUSD",1747294584721,0.4363496,101870.0,101860.0,0.40547254]
["bitfinex","BTCUSD",1747294584924,0.4363496,101870.0,101860.0,0.41528984]
["bitfinex","BTCUSD",1747294585134,0.4363496,101870.0,101860.0,0.40547254]
["bitfinex","BTCUSD",1747294585966,0.43634922,101870.0,101860.0,0.63127167]
["bitfinex","BTCUSD",1747294586384,0.43634922,101870.0,101860.0,0.63127177]
["bitfinex","BTCUSD",1747294586586,0.44616565,101870.0,101860.0,0.63127177]
["bitfinex","BTCUSD",1747294586796,0.23020405,101870.0,101860.0,0.63127177]
["bitfinex","BTCUSD",1747294587002,0.18638839,101870.0,101860.0,0.64108849]
["bitfinex","BTCUSD",1747294587213,0.18638839,101870.0,101860.0,0.75209789]
["bitfinex","BTCUSD",1747294587649,0.18638839,101870.0,101860.0,0.76663874]
["bitfinex","BTCUSD",1747294587855,0.18638839,101870.0,101860.0,0.77103874]
["bitfinex","BTCUSD",1747294588940,0.0164,101890.0,101880.0,0.56575462]
["bitfinex","BTCUSD",1747294589152,0.01962775,101890.0,101880.0,0.59567138]
["bitfinex","BTCUSD",1747294589355,0.22574196,101890.0,101880.0,0.59567138]
["bitfinex","BTCUSD",1747294589557,0.24364196,101890.0,101880.0,0.59567138]
["bitfinex","BTCUSD",1747294589971,0.27025636,101890.0,101880.0,0.59567148]
["bitfinex","BTCUSD",1747294590158,0.45673207,101890.0,101880.0,0.60548627]
["bitfinex","BTCUSD",1747294590409,0.25062775,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294590624,0.24364196,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294590845,0.23382775,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294591089,0.1963,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294591304,0.20611373,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294591513,0.22574177,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294591719,0.21692765,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294592284,0.22574177,101890.0,101880.0,0.61521163]
["bitfinex","BTCUSD",1747294592500,0.23312765,101890.0,101880.0,0.61621163]
["bitfinex","BTCUSD",1747294592702,0.24294177,101890.0,101880.0,0.61621163]
["bitfinex","BTCUSD",1747294592903,0.24294177,101890.0,101880.0,0.86517163]
["bitfinex","BTCUSD",1747294593101,0.25944177,101890.0,101880.0,0.86517163]
["bitfinex","BTCUSD",1747294593279,0.22574177,101890.0,101880.0,0.85544627]
["bitfinex","BTCUSD",1747294593483,0.22574167,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294593939,0.27907019,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294594277,0.27911849,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294594670,0.26930418,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294594958,0.27911849,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294595191,0.27911839,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294596231,0.27911897,101890.0,101880.0,0.85644627]
["bitfinex","BTCUSD",1747294596446,0.27911897,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294597090,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294597292,0.24967633,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294597508,0.25949054,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294598143,0.26930485,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294598958,0.27911925,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294599167,0.26930485,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294599372,0.25949054,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294599574,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294599785,0.26930476,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294600221,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294600447,0.26930476,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294600854,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294601473,0.26930476,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294601677,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294601896,0.26930476,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294602115,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294602604,0.26930466,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294602806,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294603024,0.26930476,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294603450,0.25949045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294603694,0.24299045,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294603888,0.24299006,101890.0,101880.0,0.95625027]
["bitfinex","BTCUSD",1747294604099,0.19634839,101890.0,101880.0,1.05355967]
["bitfinex","BTCUSD",1747294604301,0.19634839,101890.0,101880.0,1.29775967]
["bitfinex","BTCUSD",1747294604935,0.20616202,101890.0,101880.0,1.29775967]
["bitfinex","BTCUSD",1747294605415,0.21597585,101890.0,101880.0,1.29775967]
["bitfinex","BTCUSD",1747294606060,0.20616202,101890.0,101880.0,1.29775967]
["bitfinex","BTCUSD",1747294606312,0.21597585,101890.0,101880.0,1.29775967]
["bitfinex","BTCUSD",1747294606763,0.24408977,101890.0,101880.0,1.29775967]
["bitfinex","BTCUSD",1747294606988,0.24408977,101890.0,101880.0,0.80459967]
["bitfinex","BTCUSD",1747294607192,0.25107585,101890.0,101880.0,1.29291967]
["bitfinex","BTCUSD",1747294608034,0.25107575,101890.0,101880.0,1.29291967]
["bitfinex","BTCUSD",1747294608433,0.23427575,101890.0,101880.0,1.29291967]
["bitfinex","BTCUSD",1747294608774,0.24408967,101890.0,101880.0,1.29291967]
["bitfinex","BTCUSD",1747294609402,0.45878113,101890.0,101880.0,0.92200551]
["bitfinex","BTCUSD",1747294609594,0.45878113,101890.0,101880.0,0.93182078]
["bitfinex","BTCUSD",1747294609796,0.45878113,101890.0,101880.0,0.69747596]
["bitfinex","BTCUSD",1747294609996,0.45878113,101890.0,101880.0,0.70729094]
["bitfinex","BTCUSD",1747294610198,0.45878113,101890.0,101880.0,0.67784551]
["bitfinex","BTCUSD",1747294610428,0.44896721,101890.0,101880.0,0.47172076]
["bitfinex","BTCUSD",1747294611881,0.44896721,101890.0,101880.0,0.13172076]
["bitfinex","BTCUSD",1747294612093,0.44896721,101890.0,101880.0,0.1121883]
["bitfinex","BTCUSD",1747294613386,0.44896721,101890.0,101880.0,0.32812832]
["bitfinex","BTCUSD",1747294613607,0.44896721,101890.0,101880.0,0.12200376]
["bitfinex","BTCUSD",1747294613910,0.44896721,101890.0,101880.0,0.31831314]
["bitfinex","BTCUSD",1747294614116,0.44896721,101890.0,101880.0,0.12200376]
["bitfinex","BTCUSD",1747294614786,0.439153,101890.0,101880.0,0.1121883]
["bitfinex","BTCUSD",1747294615000,0.4293385,101890.0,101880.0,0.1121883]
["bitfinex","BTCUSD",1747294615447,0.4293385,101890.0,101880.0,0.4521883]
["bitfinex","BTCUSD",1747294616929,0.4193385,101890.0,101880.0,0.4521883]
["bitfinex","BTCUSD",1747294622755,0.4193385,101890.0,101880.0,0.65831305]
["bitfinex","BTCUSD",1747294622973,0.43879314,101890.0,101880.0,0.66812823]
["bitfinex","BTCUSD",1747294623189,0.45842128,101890.0,101880.0,0.67794331]
["bitfinex","BTCUSD",1747294623393,0.19999527,101890.0,101880.0,0.68718878]
["bitfinex","BTCUSD",1747294623605,0.20980939,101890.0,101880.0,0.68718878]
["bitfinex","BTCUSD",1747294623817,0.16196752,101890.0,101880.0,0.78449818]
["bitfinex","BTCUSD",1747294624029,0.14366752,101890.0,101880.0,1.02869818]
["bitfinex","BTCUSD",1747294624467,0.14366752,101890.0,101880.0,1.28737818]
["bitfinex","BTCUSD",1747294624692,0.14366752,101890.0,101880.0,1.29287818]
["bitfinex","BTCUSD",1747294624913,0.14366752,101890.0,101880.0,1.30741903]
["bitfinex","BTCUSD",1747294626304,0.14366752,101890.0,101880.0,1.31714622]
["bitfinex","BTCUSD",1747294626529,0.14366752,101890.0,101880.0,1.33714622]
["bitfinex","BTCUSD",1747294627176,0.04531084,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1747294627395,0.0338,101930.0,101920.0,0.22566629]
["bitfinex","BTCUSD",1747294627616,0.26939934,101930.0,101920.0,0.20604394]
["bitfinex","BTCUSD",1747294627838,0.25958946,101930.0,101920.0,0.22566678]
["bitfinex","BTCUSD",1747294628083,0.0170452,101930.0,101920.0,0.34259825]
["bitfinex","BTCUSD",1747294628301,0.00995498,101930.0,101920.0,0.34259825]
["bitfinex","BTCUSD",1747294628522,0.0001452,101930.0,101920.0,0.34259825]
["bitfinex","BTCUSD",1747294629003,0.0001452,101930.0,101920.0,0.68259825]
["bitfinex","BTCUSD",1747294629222,0.0001452,101930.0,101920.0,0.7369943]
["bitfinex","BTCUSD",1747294629667,0.0001452,101930.0,101920.0,0.7379943]
["bitfinex","BTCUSD",1747294629889,0.04573365,101940.0,101930.0,0.59498472]
["bitfinex","BTCUSD",1747294630113,0.04573365,101940.0,101930.0,1.14104658]
["bitfinex","BTCUSD",1747294630360,0.04573365,101940.0,101930.0,1.15596113]
["bitfinex","BTCUSD",1747294630595,0.05554266,101940.0,101930.0,1.15046113]
["bitfinex","BTCUSD",1747294630795,0.04573365,101940.0,101930.0,1.13566113]
["bitfinex","BTCUSD",1747294631018,0.04573365,101940.0,101930.0,1.62350113]
["bitfinex","BTCUSD",1747294631467,0.05554257,101940.0,101930.0,1.62650113]
["bitfinex","BTCUSD",1747294631683,0.28051847,101950.0,101940.0,0.21581253]
["bitfinex","BTCUSD",1747294631899,0.28051847,101950.0,101940.0,0.31312193]
["bitfinex","BTCUSD",1747294631900,0.06472531,101950.0,101940.0,0.31312193]
["bitfinex","BTCUSD",1747294632121,0.26090009,101950.0,101940.0,0.21581272]
["bitfinex","BTCUSD",1747294632331,0.06472531,101950.0,101940.0,0.23543103]
["bitfinex","BTCUSD",1747294632550,0.07453403,101950.0,101940.0,0.73304034]
["bitfinex","BTCUSD",1747294633021,0.06472531,101950.0,101940.0,0.73303986]
["bitfinex","BTCUSD",1747294633253,0.06472531,101950.0,101940.0,0.73403986]
["bitfinex","BTCUSD",1747294633477,0.07453394,101950.0,101940.0,0.73403986]
["bitfinex","BTCUSD",1747294633694,0.07453394,101950.0,101940.0,0.72623085]
["bitfinex","BTCUSD",1747294633914,0.07453394,101950.0,101940.0,0.73603986]
["bitfinex","BTCUSD",1747294634163,0.27070853,101950.0,101940.0,0.71642174]
["bitfinex","BTCUSD",1747294634394,0.27061949,101950.0,101940.0,0.71634164]
["bitfinex","BTCUSD",1747294634621,0.05482735,101950.0,101940.0,0.72615065]
["bitfinex","BTCUSD",1747294634828,0.06463588,101950.0,101940.0,0.72615065]
["bitfinex","BTCUSD",1747294635037,0.06463588,101950.0,101940.0,0.71634164]
["bitfinex","BTCUSD",1747294635273,0.25109184,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294635925,0.53392524,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294636371,0.73010524,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294637083,0.44727184,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294637290,0.73010524,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294637938,0.44727184,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294640980,0.82741464,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294641407,0.44727184,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294642030,0.44727184,101950.0,101940.0,0.01280969]
["bitfinex","BTCUSD",1747294642243,0.43746331,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1747294644163,0.43746331,101950.0,101940.0,0.19919383]
["bitfinex","BTCUSD",1747294644347,0.43746331,101950.0,101940.0,0.20900352]
["bitfinex","BTCUSD",1747294644597,0.43746331,101950.0,101940.0,0.01280969]
["bitfinex","BTCUSD",1747294644819,0.43746331,101950.0,101940.0,0.21881292]
["bitfinex","BTCUSD",1747294645033,0.44727175,101950.0,101940.0,0.23843124]
["bitfinex","BTCUSD",1747294645247,0.44727175,101950.0,101940.0,0.32836713]
["bitfinex","BTCUSD",1747294645433,0.27071375,101950.0,101940.0,0.32836713]
["bitfinex","BTCUSD",1747294645672,0.47200815,101950.0,101940.0,0.32836722]
["bitfinex","BTCUSD",1747294645879,0.46219971,101950.0,101940.0,0.31855792]
["bitfinex","BTCUSD",1747294646335,0.44258255,101950.0,101940.0,0.102745]
["bitfinex","BTCUSD",1747294646548,0.72541595,101950.0,101940.0,0.102745]
["bitfinex","BTCUSD",1747294646766,0.82272535,101950.0,101940.0,0.102745]
["bitfinex","BTCUSD",1747294647623,0.82272535,101950.0,101940.0,0.101745]
["bitfinex","BTCUSD",1747294647836,0.82272535,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294648072,0.82372535,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294648280,0.54089195,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294648497,0.82372535,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294649957,0.81860611,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294653382,0.53577271,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294654069,0.43846331,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294654930,0.25209716,101950.0,101940.0,0.30574842]
["bitfinex","BTCUSD",1747294655136,0.26190512,101950.0,101940.0,0.32536673]
["bitfinex","BTCUSD",1747294655348,0.25331288,101950.0,101940.0,0.32536673]
["bitfinex","BTCUSD",1747294655988,0.26312151,101950.0,101940.0,0.32536673]
["bitfinex","BTCUSD",1747294656418,0.26312237,101950.0,101940.0,0.32536673]
["bitfinex","BTCUSD",1747294656626,0.46698881,101950.0,101940.0,0.32536693]
["bitfinex","BTCUSD",1747294657050,0.45718047,101950.0,101940.0,0.30574842]
["bitfinex","BTCUSD",1747294657253,0.45718047,101950.0,101940.0,0.32536721]
["bitfinex","BTCUSD",1747294657670,0.43756331,101950.0,101940.0,0.099745]
["bitfinex","BTCUSD",1747294663430,0.43756331,101950.0,101940.0,0.30574842]
["bitfinex","BTCUSD",1747294664121,0.43756331,101950.0,101940.0,0.31555791]
["bitfinex","BTCUSD",1747294664337,0.25119716,101950.0,101940.0,0.33517661]
["bitfinex","BTCUSD",1747294664547,0.42987175,101950.0,101940.0,0.33517661]
["bitfinex","BTCUSD",1747294664789,0.42987175,101950.0,101940.0,0.32536731]
["bitfinex","BTCUSD",1747294665005,0.44807175,101950.0,101940.0,0.32536731]
["bitfinex","BTCUSD",1747294665222,0.44807175,101950.0,101940.0,0.29593883]
["bitfinex","BTCUSD",1747294665454,0.44807175,101950.0,101940.0,0.10955469]
["bitfinex","BTCUSD",1747294665670,0.45319115,101950.0,101940.0,0.10955469]
["bitfinex","BTCUSD",1747294666092,0.25701599,101950.0,101940.0,0.31555811]
["bitfinex","BTCUSD",1747294666302,0.43499058,101950.0,101940.0,0.33517681]
["bitfinex","BTCUSD",1747294666680,0.41809058,101950.0,101940.0,0.33517681]
["bitfinex","BTCUSD",1747294667775,0.22191599,101950.0,101940.0,0.34498582]
["bitfinex","BTCUSD",1747294668005,0.21679659,101950.0,101940.0,0.34498582]
["bitfinex","BTCUSD",1747294668241,0.21679639,101950.0,101940.0,0.79809522]
["bitfinex","BTCUSD",1747294668464,0.24490502,101950.0,101940.0,0.78229522]
["bitfinex","BTCUSD",1747294668676,0.23509639,101950.0,101940.0,0.78229522]
["bitfinex","BTCUSD",1747294669133,0.24390483,101950.0,101940.0,0.78229522]
["bitfinex","BTCUSD",1747294669349,0.24390483,101950.0,101940.0,0.78329522]
["bitfinex","BTCUSD",1747294669568,0.45718,101950.0,101940.0,1.1514076]
["bitfinex","BTCUSD",1747294669810,0.45718,101950.0,101940.0,0.93759469]
["bitfinex","BTCUSD",1747294670029,0.44737166,101950.0,101940.0,0.63893883]
["bitfinex","BTCUSD",1747294670250,0.44737166,101950.0,101940.0,0.64874842]
["bitfinex","BTCUSD",1747294670476,0.44737166,101950.0,101940.0,0.66836721]
["bitfinex","BTCUSD",1747294670698,0.24390512,101950.0,101940.0,0.67817622]
["bitfinex","BTCUSD",1747294670918,0.21579591,101950.0,101940.0,0.67817622]
["bitfinex","BTCUSD",1747294671177,0.21579601,101950.0,101940.0,0.67817622]
["bitfinex","BTCUSD",1747294672290,0.21579601,101950.0,101940.0,0.77548562]
["bitfinex","BTCUSD",1747294672291,0.22560435,101950.0,101940.0,0.77548562]
["bitfinex","BTCUSD",1747294672951,0.13560435,101950.0,101940.0,0.77548562]
["bitfinex","BTCUSD",1747294673623,0.12579601,101950.0,101940.0,0.77548562]
["bitfinex","BTCUSD",1747294674047,0.13560425,101950.0,101940.0,0.79128562]
["bitfinex","BTCUSD",1747294674500,0.12579601,101950.0,101940.0,0.79128562]
["bitfinex","BTCUSD",1747294674713,0.13560435,101950.0,101940.0,0.77548562]
["bitfinex","BTCUSD",1747294674955,0.12579601,101950.0,101940.0,0.77548562]
["bitfinex","BTCUSD",1747294675159,0.12579601,101950.0,101940.0,1.17681562]
["bitfinex","BTCUSD",1747294675650,0.14541288,101950.0,101940.0,1.17681562]
["bitfinex","BTCUSD",1747294675864,0.15290435,101950.0,101940.0,1.17681562]
["bitfinex","BTCUSD",1747294676074,0.34907894,101950.0,101940.0,1.05007842]
["bitfinex","BTCUSD",1747294676305,0.36708009,101950.0,101940.0,1.05988792]
["bitfinex","BTCUSD",1747294676518,0.36708009,101950.0,101940.0,1.0696976]
["bitfinex","BTCUSD",1747294676777,0.36708009,101950.0,101940.0,1.08931621]
["bitfinex","BTCUSD",1747294678258,0.16109678,101950.0,101940.0,1.08931553]
["bitfinex","BTCUSD",1747294678480,0.17090541,101950.0,101940.0,1.08931553]
["bitfinex","BTCUSD",1747294678723,0.18071413,101950.0,101940.0,1.07950652]
["bitfinex","BTCUSD",1747294678946,0.36708038,101950.0,101940.0,1.07950661]
["bitfinex","BTCUSD",1747294679160,0.36708038,101950.0,101940.0,1.08931582]
["bitfinex","BTCUSD",1747294679596,0.36708038,101950.0,101940.0,1.08931534]
["bitfinex","BTCUSD",1747294680071,0.36708038,101950.0,101940.0,1.05007852]
["bitfinex","BTCUSD",1747294680269,0.35727166,101950.0,101940.0,1.07950662]
["bitfinex","BTCUSD",1747294680489,0.35727166,101950.0,101940.0,1.08931563]
["bitfinex","BTCUSD",1747294680490,0.17090512,101950.0,101940.0,1.08931563]
["bitfinex","BTCUSD",1747294680696,0.18071375,101950.0,101940.0,1.08931563]
["bitfinex","BTCUSD",1747294681786,0.19052247,101950.0,101940.0,1.08931573]
["bitfinex","BTCUSD",1747294682018,0.17090512,101950.0,101940.0,1.08931505]
["bitfinex","BTCUSD",1747294682699,0.36707971,101950.0,101940.0,1.06969693]
["bitfinex","BTCUSD",1747294683124,0.36707971,101950.0,101940.0,1.07950594]
["bitfinex","BTCUSD",1747294683342,0.12348,101950.0,101940.0,1.17681534]
["bitfinex","BTCUSD",1747294683556,0.11598805,101950.0,101940.0,1.17681534]
["bitfinex","BTCUSD",1747294683879,0.35637098,101950.0,101940.0,1.06969693]
["bitfinex","BTCUSD",1747294684085,0.12368,101950.0,101940.0,1.18662445]
["bitfinex","BTCUSD",1747294684267,0.11598786,101950.0,101940.0,1.20242445]
["bitfinex","BTCUSD",1747294684704,0.12579591,101950.0,101940.0,1.20242445]
["bitfinex","BTCUSD",1747294684913,0.10618,101950.0,101940.0,1.18662445]
["bitfinex","BTCUSD",1747294685120,0.12579601,101950.0,101940.0,1.18662445]
["bitfinex","BTCUSD",1747294685324,0.11598786,101950.0,101940.0,1.18662445]
["bitfinex","BTCUSD",1747294686082,0.10618,101950.0,101940.0,1.20242445]
["bitfinex","BTCUSD",1747294687383,0.10618,101950.0,101940.0,1.2169653]
["bitfinex","BTCUSD",1747294687798,0.10618,101950.0,101940.0,1.2011653]
["bitfinex","BTCUSD",1747294688216,0.10618,101950.0,101940.0,1.2169653]
["bitfinex","BTCUSD",1747294690602,0.10618,101950.0,101940.0,1.2119653]
["bitfinex","BTCUSD",1747294691378,0.10618,101950.0,101940.0,0.8106353]
["bitfinex","BTCUSD",1747294691627,0.10618,101950.0,101940.0,0.8171353]
["bitfinex","BTCUSD",1747294692116,0.10618,101950.0,101940.0,0.8106353]
["bitfinex","BTCUSD",1747294695038,0.10618,101950.0,101940.0,0.7948353]
["bitfinex","BTCUSD",1747294695266,0.12428,101950.0,101940.0,0.78029445]
["bitfinex","BTCUSD",1747294695480,0.16089601,101950.0,101940.0,0.78029445]
["bitfinex","BTCUSD",1747294695690,0.17070445,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294695902,0.16089591,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294696107,0.15108786,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294696316,0.16089582,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294696551,0.12318,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294697579,0.15128786,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294697740,0.17090387,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294697966,0.15128786,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294698364,0.16109601,101950.0,101940.0,1.26429445]
["bitfinex","BTCUSD",1747294698573,0.16109601,101950.0,101940.0,1.12642804]
["bitfinex","BTCUSD",1747294698574,0.38669609,101950.0,101940.0,1.12642804]
["bitfinex","BTCUSD",1747294698772,0.19052141,101950.0,101940.0,0.66336654]
["bitfinex","BTCUSD",1747294699045,0.19052141,101950.0,101940.0,1.14549306]
["bitfinex","BTCUSD",1747294699264,0.37688814,101950.0,101940.0,0.65300405]
["bitfinex","BTCUSD",1747294699675,0.17688814,101950.0,101940.0,0.65300405]
["bitfinex","BTCUSD",1747294699908,0.18669638,101950.0,101940.0,0.66281316]
["bitfinex","BTCUSD",1747294700145,0.18669638,101950.0,101940.0,0.65300405]
["bitfinex","BTCUSD",1747294700615,0.18669638,101950.0,101940.0,0.66281316]
["bitfinex","BTCUSD",1747294701034,0.19650501,101950.0,101940.0,0.66281316]
["bitfinex","BTCUSD",1747294701248,0.01961687,101950.0,101940.0,0.66281316]
["bitfinex","BTCUSD",1747294701470,0.21579194,101950.0,101940.0,0.33839152]
["bitfinex","BTCUSD",1747294701723,0.21579194,101950.0,101940.0,0.34820121]
["bitfinex","BTCUSD",1747294701953,0.21579194,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294702867,0.25139194,101950.0,101940.0,0.10700121]
["bitfinex","BTCUSD",1747294703085,0.24158331,101950.0,101940.0,0.10700121]
["bitfinex","BTCUSD",1747294703311,0.24158331,101950.0,101940.0,0.1168108]
["bitfinex","BTCUSD",1747294703520,0.24158331,101950.0,101940.0,0.10700121]
["bitfinex","BTCUSD",1747294705089,0.23177459,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294705590,0.23177459,101950.0,101940.0,0.10700121]
["bitfinex","BTCUSD",1747294706034,0.23177459,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294706258,0.23177459,101950.0,101940.0,0.10700121]
["bitfinex","BTCUSD",1747294706446,0.23177459,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294706660,0.42795459,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294708169,0.42795459,101950.0,101940.0,0.30319504]
["bitfinex","BTCUSD",1747294708387,0.43776331,101950.0,101940.0,0.31300463]
["bitfinex","BTCUSD",1747294708602,0.43776331,101950.0,101940.0,0.32281412]
["bitfinex","BTCUSD",1747294709044,0.44757175,101950.0,101940.0,0.32281412]
["bitfinex","BTCUSD",1747294709316,0.44757175,101950.0,101940.0,0.33262352]
["bitfinex","BTCUSD",1747294709727,0.44757175,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294709941,0.43776331,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294711230,0.43776331,101950.0,101940.0,0.10700121]
["bitfinex","BTCUSD",1747294711671,0.43776331,101950.0,101940.0,0.09719152]
["bitfinex","BTCUSD",1747294713853,0.4573799,101950.0,101940.0,0.31300463]
["bitfinex","BTCUSD",1747294714076,0.4573799,101950.0,101940.0,0.32281403]
["bitfinex","BTCUSD",1747294714304,0.4573799,101950.0,101940.0,0.30387928]
["bitfinex","BTCUSD",1747294715138,0.4573799,101950.0,101940.0,0.29406988]
["bitfinex","BTCUSD",1747294715342,0.4573799,101950.0,101940.0,0.07825677]
["bitfinex","BTCUSD",1747294715557,0.44757175,101950.0,101940.0,0.07825677]
["bitfinex","BTCUSD",1747294715818,0.44757175,101950.0,101940.0,0.08806646]
["bitfinex","BTCUSD",1747294716465,0.44757175,101950.0,101940.0,0.09787605]
["bitfinex","BTCUSD",1747294716890,0.44757175,101950.0,101940.0,0.30387937]
["bitfinex","BTCUSD",1747294717346,0.44757175,101950.0,101940.0,0.39406988]
["bitfinex","BTCUSD",1747294717560,0.44757175,101950.0,101940.0,0.18806646]
["bitfinex","BTCUSD",1747294717778,0.43776331,101950.0,101940.0,0.18793935]
["bitfinex","BTCUSD",1747294718255,0.42795459,101950.0,101940.0,0.17825677]
["bitfinex","BTCUSD",1747294718749,0.52526399,101950.0,101940.0,0.17825677]
["bitfinex","BTCUSD",1747294719466,0.53437642,101950.0,101940.0,0.17825677]
["bitfinex","BTCUSD",1747294721099,0.53437642,101950.0,101940.0,0.17725677]
["bitfinex","BTCUSD",1747294721305,0.53537642,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294726620,0.81765793,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294727913,1.29813793,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294728332,0.53537642,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294728781,0.77561642,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294729832,1.01585642,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294730257,0.53537642,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294730468,0.43806702,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294731090,0.43988418,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294731304,0.43988418,101950.0,101940.0,0.19487605]
["bitfinex","BTCUSD",1747294731516,0.43988418,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294731712,0.43077175,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294731956,0.42096331,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294732176,0.53587271,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294734958,0.43856331,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294735401,0.42096331,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294737350,0.43896331,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294739690,0.42096331,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294740539,0.43926331,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294741648,0.81885422,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294742093,0.82797056,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294746117,1.50787056,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294746582,2.24200232,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294746809,1.59944666,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294747028,1.62889566,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294747260,1.62301582,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294747487,1.72322491,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294747706,1.24342491,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294747967,1.69584057,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294749489,1.66939157,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294749703,1.76670097,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294749920,1.76370097,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294750367,2.05198248,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294750582,1.99198905,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294751004,1.98287271,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294751425,1.97287271,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294751632,1.6904712,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294752085,1.66315523,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294752310,1.38083372,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294752511,1.66311523,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294753394,1.1923326,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294753619,1.6718926,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294754707,1.65735175,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294755360,1.41807175,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294755603,1.65731175,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294755821,1.65727175,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294756036,1.37499024,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294756279,1.65727175,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294760542,1.65595175,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294761203,0.79463024,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294761410,0.78951008,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294761841,0.53209008,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294762085,0.41698068,101950.0,101940.0,0.17625677]
["bitfinex","BTCUSD",1747294762520,0.24019724,101950.0,101940.0,0.21255677]
["bitfinex","BTCUSD",1747294762735,0.4177466,101950.0,101940.0,0.21255677]
["bitfinex","BTCUSD",1747294763368,0.4117466,101950.0,101940.0,0.21155677]
["bitfinex","BTCUSD",1747294763605,0.4157466,101950.0,101940.0,0.19295677]
["bitfinex","BTCUSD",1747294764036,0.4157466,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294765752,0.4117466,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294765995,0.4142566,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294766180,0.4142566,101950.0,101940.0,0.19425677]
["bitfinex","BTCUSD",1747294767180,0.4142566,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294767181,0.83074751,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294768093,0.548466,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294768539,0.54851438,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294770151,0.83079589,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294770353,0.92810529,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294770557,0.83079589,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294770764,0.84533674,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294771204,0.85422302,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294771636,1.47650453,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294771839,1.19422302,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294772048,1.57381393,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294772489,1.56192765,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294772719,1.56692765,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294773136,1.59422189,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294773675,1.60422189,101950.0,101940.0,0.17525677]
["bitfinex","BTCUSD",1747294773891,0.01962833,101890.0,101880.0,0.0363]
["bitfinex","BTCUSD",1747294774120,0.41138329,101890.0,101880.0,0.0363]
["bitfinex","BTCUSD",1747294774325,0.41138329,101890.0,101880.0,0.23260938]
["bitfinex","BTCUSD",1747294774532,0.20527858,101890.0,101880.0,0.59224002]
["bitfinex","BTCUSD",1747294774745,0.2150926,101890.0,101880.0,0.6020551]
["bitfinex","BTCUSD",1747294774949,0.19546485,101890.0,101880.0,0.61186989]
["bitfinex","BTCUSD",1747294775356,0.20527848,101890.0,101880.0,0.61201509]
["bitfinex","BTCUSD",1747294775563,0.19646485,101890.0,101880.0,0.71432449]
["bitfinex","BTCUSD",1747294775925,0.19646485,101890.0,101880.0,0.95340449]
["bitfinex","BTCUSD",1747294778408,0.20627848,101890.0,101880.0,0.95340449]
["bitfinex","BTCUSD",1747294778640,0.19646485,101890.0,101880.0,0.95340449]
["bitfinex","BTCUSD",1747294779553,0.42219731,101890.0,101880.0,0.7045097]
["bitfinex","BTCUSD",1747294779779,0.41238348,101890.0,101880.0,0.59738541]
["bitfinex","BTCUSD",1747294780006,0.40256936,101890.0,101880.0,0.59738541]
["bitfinex","BTCUSD",1747294780227,0.40256936,101890.0,101880.0,0.61701547]
["bitfinex","BTCUSD",1747294780667,0.40256936,101890.0,101880.0,0.60720049]
["bitfinex","BTCUSD",1747294781115,0.40256936,101890.0,101880.0,0.59738541]
["bitfinex","BTCUSD",1747294781355,0.40256936,101890.0,101880.0,0.3451452]
["bitfinex","BTCUSD",1747294783095,0.40256936,101890.0,101880.0,0.3481452]
["bitfinex","BTCUSD",1747294784959,0.40256936,101890.0,101880.0,0.0081452]
["bitfinex","BTCUSD",1747294785171,0.40256936,101890.0,101880.0,0.24055458]
["bitfinex","BTCUSD",1747294785172,0.19646485,101890.0,101880.0,0.24055458]
["bitfinex","BTCUSD",1747294785378,0.42219731,101890.0,101880.0,0.25036995]
["bitfinex","BTCUSD",1747294785583,0.42219731,101890.0,101880.0,0.26018513]
["bitfinex","BTCUSD",1747294785796,0.42219731,101890.0,101880.0,0.25036995]
["bitfinex","BTCUSD",1747294786290,0.41238348,101890.0,101880.0,0.25036995]
["bitfinex","BTCUSD",1747294786508,0.40256936,101890.0,101880.0,0.0081452]
["bitfinex","BTCUSD",1747294787847,0.44006936,101890.0,101880.0,0.0081452]
["bitfinex","BTCUSD",1747294788330,0.42126936,101890.0,101880.0,0.0081452]
["bitfinex","BTCUSD",1747294789885,0.53767876,101890.0,101880.0,0.0081452]
["bitfinex","BTCUSD",1747294790544,0.51857876,101890.0,101880.0,0.0081452]
["bitfinex","BTCUSD",1747294790762,0.40256908,101890.0,101880.0,0.20145458]
["bitfinex","BTCUSD",1747294790988,0.42219731,101890.0,101880.0,0.24736966]
["bitfinex","BTCUSD",1747294791194,0.42219731,101890.0,101880.0,0.24736995]
["bitfinex","BTCUSD",1747294791413,0.42219731,101890.0,101880.0,0.25718522]
["bitfinex","BTCUSD",1747294791644,0.42119731,101890.0,101880.0,0.2620004]
["bitfinex","BTCUSD",1747294791865,0.42219731,101890.0,101880.0,0.25618522]
["bitfinex","BTCUSD",1747294792302,0.19646485,101890.0,101880.0,0.25618503]
["bitfinex","BTCUSD",1747294792520,0.19646485,101890.0,101880.0,0.36530922]
["bitfinex","BTCUSD",1747294792773,0.43201132,101890.0,101880.0,0.36530941]
["bitfinex","BTCUSD",1747294792987,0.42219692,101890.0,101880.0,0.3751243]
["bitfinex","BTCUSD",1747294794069,0.42219692,101890.0,101880.0,0.38493909]
["bitfinex","BTCUSD",1747294794288,0.42219692,101890.0,101880.0,0.3751243]
["bitfinex","BTCUSD",1747294794524,0.42219692,101890.0,101880.0,0.36530941]
["bitfinex","BTCUSD",1747294794734,0.43201123,101890.0,101880.0,0.36530941]
["bitfinex","BTCUSD",1747294794947,0.43201123,101890.0,101880.0,0.35549443]
["bitfinex","BTCUSD",1747294795161,0.43201123,101890.0,101880.0,0.36530941]
["bitfinex","BTCUSD",1747294795812,0.43201123,101890.0,101880.0,0.35549443]
["bitfinex","BTCUSD",1747294796255,0.44182563,101890.0,101880.0,0.35549443]
["bitfinex","BTCUSD",1747294796910,0.4320118,101890.0,101880.0,0.34567935]
["bitfinex","BTCUSD",1747294797134,0.40256936,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294797364,0.42136936,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294797583,0.44006936,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294800551,0.40256936,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294801874,0.40256936,101890.0,101880.0,0.01596066]
["bitfinex","BTCUSD",1747294802102,0.39275496,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294802348,0.39275496,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294802349,0.42219769,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294802564,0.43201219,101890.0,101880.0,0.24886985]
["bitfinex","BTCUSD",1747294802799,0.21609221,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294803041,0.22590623,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294803264,0.23572044,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294803504,0.22590613,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294803771,0.24553456,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294804013,0.23572025,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294804225,0.24553456,101890.0,101880.0,0.26849972]
["bitfinex","BTCUSD",1747294804650,0.24553465,101890.0,101880.0,0.26849982]
["bitfinex","BTCUSD",1747294805759,0.24553465,101890.0,101880.0,0.28796527]
["bitfinex","BTCUSD",1747294805972,0.24553465,101890.0,101880.0,0.27815048]
["bitfinex","BTCUSD",1747294806186,0.43201113,101890.0,101880.0,0.26833559]
["bitfinex","BTCUSD",1747294806400,0.4221974,101890.0,101880.0,0.26833559]
["bitfinex","BTCUSD",1747294806612,0.4320119,101890.0,101880.0,0.27815057]
["bitfinex","BTCUSD",1747294807281,0.4320119,101890.0,101880.0,0.28796546]
["bitfinex","BTCUSD",1747294807500,0.4320119,101890.0,101880.0,0.27815057]
["bitfinex","BTCUSD",1747294808178,0.4320119,101890.0,101880.0,0.25043559]
["bitfinex","BTCUSD",1747294808395,0.42219798,101890.0,101880.0,0.25043559]
["bitfinex","BTCUSD",1747294808614,0.40256946,101890.0,101880.0,0.01579586]
["bitfinex","BTCUSD",1747294809251,0.42146946,101890.0,101880.0,0.01579586]
["bitfinex","BTCUSD",1747294809476,0.40256946,101890.0,101880.0,0.01579586]
["bitfinex","BTCUSD",1747294809700,0.40256946,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294809940,0.44036946,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294816104,0.44022336,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294817208,0.53753276,101890.0,101880.0,0.0061452]
["bitfinex","BTCUSD",1747294818987,0.53753276,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294823685,0.81981427,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294823906,0.53753276,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294824379,0.81981427,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294831280,0.53753276,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294832679,0.81981427,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294833568,0.53753276,101890.0,101880.0,0.00599368]
["bitfinex","BTCUSD",1747294833764,0.22577707,101870.0,101860.0,0.01004333]
["bitfinex","BTCUSD",1747294833967,0.42109582,101870.0,101860.0,0.03714839]
["bitfinex","BTCUSD",1747294834172,0.42109582,101870.0,101860.0,0.0467816]
["bitfinex","BTCUSD",1747294834985,0.42209582,101870.0,101860.0,0.0527816]
["bitfinex","BTCUSD",1747294835198,0.42209582,101870.0,101860.0,0.0557816]
["bitfinex","BTCUSD",1747294835913,0.41227997,101870.0,101860.0,0.0557816]
["bitfinex","BTCUSD",1747294836497,0.41227997,101870.0,101860.0,0.07541629]
["bitfinex","BTCUSD",1747294836703,0.41227997,101870.0,101860.0,0.0557816]
["bitfinex","BTCUSD",1747294836916,0.41227997,101870.0,101860.0,0.06559899]
["bitfinex","BTCUSD",1747294837356,0.41227997,101870.0,101860.0,0.07541629]
["bitfinex","BTCUSD",1747294837559,0.41227997,101870.0,101860.0,0.0557816]
["bitfinex","BTCUSD",1747294837976,0.41227997,101870.0,101860.0,0.06559899]
["bitfinex","BTCUSD",1747294838957,0.41227997,101870.0,101860.0,0.0557816]
["bitfinex","BTCUSD",1747294839167,0.41227997,101870.0,101860.0,0.0372816]
["bitfinex","BTCUSD",1747294839524,0.41227997,101870.0,101860.0,0.04709899]
["bitfinex","BTCUSD",1747294839732,0.41227901,101870.0,101860.0,0.28208122]
["bitfinex","BTCUSD",1747294839949,0.42209534,101870.0,101860.0,0.29189813]
["bitfinex","BTCUSD",1747294840155,0.43191138,101870.0,101860.0,0.28208131]
["bitfinex","BTCUSD",1747294840787,0.44172781,101870.0,101860.0,0.29189832]
["bitfinex","BTCUSD",1747294841203,0.44172781,101870.0,101860.0,0.28208131]
["bitfinex","BTCUSD",1747294841413,0.82877107,101870.0,101860.0,0.00904839]
["bitfinex","BTCUSD",1747294841636,0.92608047,101870.0,101860.0,0.00904839]
["bitfinex","BTCUSD",1747294841870,0.94062132,101870.0,101860.0,0.00904839]
["bitfinex","BTCUSD",1747294842695,0.95457981,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747294842899,0.96433795,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747294843101,0.96433795,101870.0,101860.0,0.00404839]
["bitfinex","BTCUSD",1747294843327,0.96433795,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294844051,0.96633795,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294844459,0.68405644,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294844627,0.96633795,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294845274,1.98623795,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294851772,2.04511795,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294852889,1.94780855,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294857019,1.26790855,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294857242,1.27303018,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294857918,1.74259018,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294858572,1.74259018,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294858791,1.51095018,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294859056,1.74759018,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294862129,1.46530867,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294862344,1.74759018,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294862764,1.84489958,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294863031,1.74759018,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294863248,1.73783204,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294863923,1.45555053,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294864146,1.73783204,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294866497,1.45555053,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294866703,1.67895204,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294867502,1.77626144,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294868110,1.67895204,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294868655,1.12858968,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294868904,1.34482968,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294869120,1.36242968,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294869588,1.64471119,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294870444,1.62711119,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294870681,1.34482968,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294871110,0.51871119,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294871330,0.51871119,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294871572,0.42140179,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294872461,0.51871119,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294872687,0.8009927,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294873122,0.51871119,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294875471,0.51871119,101870.0,101860.0,0.03574839]
["bitfinex","BTCUSD",1747294877401,0.51771119,101870.0,101860.0,0.01784839]
["bitfinex","BTCUSD",1747294878197,0.51371119,101870.0,101860.0,0.03544839]
["bitfinex","BTCUSD",1747294878436,0.51371119,101870.0,101860.0,0.01784839]
["bitfinex","BTCUSD",1747294878622,0.51471119,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294879046,0.51471119,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294880635,0.41740179,101870.0,101860.0,0.03804839]
["bitfinex","BTCUSD",1747294881281,0.41228016,101870.0,101860.0,0.03804839]
["bitfinex","BTCUSD",1747294885447,0.41228016,101870.0,101860.0,0.02004839]
["bitfinex","BTCUSD",1747294885873,0.80967107,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294886096,0.82827107,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294887257,0.84298255,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294887897,0.82827107,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294888330,0.89693119,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294889408,0.84281192,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294890689,0.84281192,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294891770,0.85736293,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294892868,0.56054057,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294893146,0.50958956,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294893384,0.50958956,101870.0,101860.0,0.34021439]
["bitfinex","BTCUSD",1747294894285,0.41228016,101870.0,101860.0,0.34021439]
["bitfinex","BTCUSD",1747294897830,0.41228016,101870.0,101860.0,0.32131439]
["bitfinex","BTCUSD",1747294898883,0.41228016,101870.0,101860.0,0.33901439]
["bitfinex","BTCUSD",1747294902072,0.41228016,101870.0,101860.0,0.34883178]
["bitfinex","BTCUSD",1747294902303,0.42209542,101870.0,101860.0,0.5451797]
["bitfinex","BTCUSD",1747294902521,0.42209542,101870.0,101860.0,0.33901439]
["bitfinex","BTCUSD",1747294902933,0.40246315,101870.0,101860.0,0.54517961]
["bitfinex","BTCUSD",1747294903143,0.43191157,101870.0,101860.0,0.55499671]
["bitfinex","BTCUSD",1747294903351,0.42209514,101870.0,101860.0,0.55499671]
["bitfinex","BTCUSD",1747294903589,0.43191157,101870.0,101860.0,0.55499671]
["bitfinex","BTCUSD",1747294903996,0.43191157,101870.0,101860.0,0.55499681]
["bitfinex","BTCUSD",1747294904207,0.43191157,101870.0,101860.0,0.56481391]
["bitfinex","BTCUSD",1747294905253,0.42209514,101870.0,101860.0,0.57463092]
["bitfinex","BTCUSD",1747294905460,0.21595035,101870.0,101860.0,0.58444764]
["bitfinex","BTCUSD",1747294905670,0.43191147,101870.0,101860.0,0.58444783]
["bitfinex","BTCUSD",1747294905917,0.43191147,101870.0,101860.0,0.57463053]
["bitfinex","BTCUSD",1747294906574,0.42209514,101870.0,101860.0,0.57463053]
["bitfinex","BTCUSD",1747294906794,0.43191147,101870.0,101860.0,0.57463053]
["bitfinex","BTCUSD",1747294907005,0.43191147,101870.0,101860.0,0.58444734]
["bitfinex","BTCUSD",1747294907209,0.43191147,101870.0,101860.0,0.57463053]
["bitfinex","BTCUSD",1747294907849,0.43191147,101870.0,101860.0,0.53536231]
["bitfinex","BTCUSD",1747294908084,0.71196138,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294908298,0.88969453,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294908727,0.82687078,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294909636,1.06047078,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294910710,0.77818927,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294913432,0.41227987,101870.0,101860.0,0.30261439]
["bitfinex","BTCUSD",1747294913640,0.41227987,101870.0,101860.0,0.32121439]
["bitfinex","BTCUSD",1747294914489,0.41227987,101870.0,101860.0,0.33991439]
["bitfinex","BTCUSD",1747294914696,0.41227987,101870.0,101860.0,0.5460797]
["bitfinex","BTCUSD",1747294914906,0.41227987,101870.0,101860.0,0.34973178]
["bitfinex","BTCUSD",1747294915347,0.41227987,101870.0,101860.0,0.36936608]
["bitfinex","BTCUSD",1747294915556,0.41227987,101870.0,101860.0,0.35954888]
["bitfinex","BTCUSD",1747294915765,0.41227987,101870.0,101860.0,0.5558968]
["bitfinex","BTCUSD",1747294915978,0.41227987,101870.0,101860.0,0.5558969]
["bitfinex","BTCUSD",1747294916620,0.41227977,101870.0,101860.0,0.905714]
["bitfinex","BTCUSD",1747294916833,0.42209562,101870.0,101860.0,0.895897]
["bitfinex","BTCUSD",1747294917044,0.42209562,101870.0,101860.0,0.9057141]
["bitfinex","BTCUSD",1747294918536,0.41227977,101870.0,101860.0,0.68973178]
["bitfinex","BTCUSD",1747294918737,0.41227977,101870.0,101860.0,0.69954898]
["bitfinex","BTCUSD",1747294919157,0.40246373,101870.0,101860.0,0.69954908]
["bitfinex","BTCUSD",1747294920025,0.40246373,101870.0,101860.0,0.68084908]
["bitfinex","BTCUSD",1747294920291,0.3926474,101870.0,101860.0,0.86737951]
["bitfinex","BTCUSD",1747294920532,0.3926474,101870.0,101860.0,0.86737961]
["bitfinex","BTCUSD",1747294920793,0.3926474,101870.0,101860.0,0.90441391]
["bitfinex","BTCUSD",1747294921212,0.3926474,101870.0,101860.0,0.89459681]
["bitfinex","BTCUSD",1747294921638,0.40246363,101870.0,101860.0,0.89459681]
["bitfinex","BTCUSD",1747294921857,0.40246363,101870.0,101860.0,0.90441391]
["bitfinex","BTCUSD",1747294922291,0.20613441,101870.0,101860.0,0.92404764]
["bitfinex","BTCUSD",1747294922516,0.20613441,101870.0,101860.0,1.02135704]
["bitfinex","BTCUSD",1747294922517,0.23558263,101870.0,101860.0,1.02135704]
["bitfinex","BTCUSD",1747294923366,0.21595026,101870.0,101860.0,1.02135704]
["bitfinex","BTCUSD",1747294924233,0.2257663,101870.0,101860.0,1.02135704]
["bitfinex","BTCUSD",1747294924495,0.2257663,101870.0,101860.0,1.02035704]
["bitfinex","BTCUSD",1747294924706,0.23458244,101870.0,101860.0,1.02035704]
["bitfinex","BTCUSD",1747294924916,0.23558244,101870.0,101860.0,1.02335704]
["bitfinex","BTCUSD",1747294926617,0.2257663,101870.0,101860.0,1.02335704]
["bitfinex","BTCUSD",1747294926838,0.23558253,101870.0,101860.0,1.02335704]
["bitfinex","BTCUSD",1747294927528,0.23558253,101870.0,101860.0,1.00372322]
["bitfinex","BTCUSD",1747294927761,0.41227996,101870.0,101860.0,0.64461439]
["bitfinex","BTCUSD",1747294927993,0.41227996,101870.0,101860.0,0.85077941]
["bitfinex","BTCUSD",1747294928211,0.41227996,101870.0,101860.0,0.86059671]
["bitfinex","BTCUSD",1747294928455,0.41227996,101870.0,101860.0,0.87041372]
["bitfinex","BTCUSD",1747294928676,0.41227996,101870.0,101860.0,0.85077961]
["bitfinex","BTCUSD",1747294928884,0.41227996,101870.0,101860.0,0.86059671]
["bitfinex","BTCUSD",1747294929104,0.41227996,101870.0,101860.0,0.85077961]
["bitfinex","BTCUSD",1747294929344,0.40246373,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294929571,0.4100474,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294930429,0.3926474,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294932514,0.4282474,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294934234,0.5255568,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294935679,0.80783831,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294935903,0.5255568,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294940672,0.80783831,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294941071,1.27243831,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294941773,1.28697916,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294942789,1.00469765,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294943208,1.01932804,101870.0,101860.0,0.30461439]
["bitfinex","BTCUSD",1747294943647,1.01932804,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747294946543,1.30160955,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747294947127,1.30673118,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747294951659,1.64673118,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747294952430,1.64573118,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294952637,1.18113118,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747294952853,1.70517118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294953297,0.95872967,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294953509,1.80244058,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294953720,1.33832058,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294953940,1.64625118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294954150,1.18213118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294954364,1.64621118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294955470,1.36388967,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294955691,1.64617118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294957225,1.71831863,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294958816,1.77719863,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294959861,1.70505118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294965350,1.47333118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294965566,1.70465118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294965787,1.70461118,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294969253,1.7319542,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294969683,1.8292636,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294969892,1.7319542,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294973377,1.63522099,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294976511,1.44967269,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294976739,1.63522099,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294978517,1.6762458,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294978752,1.63522099,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294980661,0.52740882,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294980987,0.50970882,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294982238,0.41239942,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294983290,0.39776903,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294984124,0.49507843,101870.0,101860.0,0.03704839]
["bitfinex","BTCUSD",1747294984540,0.79488059,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294984761,0.81318059,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294984976,0.41212476,101870.0,101860.0,0.01834839]
["bitfinex","BTCUSD",1747294985185,0.39776903,101870.0,101860.0,0.03544839]
["bitfinex","BTCUSD",1747294991103,0.39776903,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294991104,0.79478059,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294991324,0.81308059,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294992631,0.49507843,101870.0,101860.0,0.00104839]
["bitfinex","BTCUSD",1747294993734,0.49507843,101870.0,101860.0,0.03574839]
["bitfinex","BTCUSD",1747294993948,0.21125661,101870.0,101860.0,0.2517308]
["bitfinex","BTCUSD",1747294994181,0.42721754,101870.0,101860.0,0.251731]
["bitfinex","BTCUSD",1747294994421,0.20144038,101870.0,101860.0,0.26154781]
["bitfinex","BTCUSD",1747294994648,0.2061345,101870.0,101860.0,0.61136453]
["bitfinex","BTCUSD",1747294994906,0.21595054,101870.0,101860.0,0.61136453]
["bitfinex","BTCUSD",1747294995311,0.2061345,101870.0,101860.0,0.61136453]
["bitfinex","BTCUSD",1747294995521,0.21595054,101870.0,101860.0,0.61136453]
["bitfinex","BTCUSD",1747294995948,0.2355831,101870.0,101860.0,0.61136462]
["bitfinex","BTCUSD",1747294996160,0.2355831,101870.0,101860.0,0.62118134]
["bitfinex","BTCUSD",1747294996375,0.422096,101870.0,101860.0,0.37574839]
["bitfinex","BTCUSD",1747294996587,0.41227996,101870.0,101860.0,0.37574839]
["bitfinex","BTCUSD",1747294997697,0.19631875,101870.0,101860.0,0.59173042]
["bitfinex","BTCUSD",1747294997905,0.19631875,101870.0,101860.0,0.61136395]
["bitfinex","BTCUSD",1747294998125,0.2061345,101870.0,101860.0,0.61136395]
["bitfinex","BTCUSD",1747294998339,0.22576649,101870.0,101860.0,0.61136395]
["bitfinex","BTCUSD",1747294998803,0.23558272,101870.0,101860.0,0.61136395]
["bitfinex","BTCUSD",1747294999025,0.22576649,101870.0,101860.0,0.61136395]
["bitfinex","BTCUSD",1747295000620,0.23558282,101870.0,101860.0,0.61136395]
["bitfinex","BTCUSD",1747295000838,0.23558272,101870.0,101860.0,0.61036395]
["bitfinex","BTCUSD",1747295001120,0.43191205,101870.0,101860.0,0.37474839]
["bitfinex","BTCUSD",1747295001327,0.41228006,101870.0,101860.0,0.34404839]
["bitfinex","BTCUSD",1747295001771,0.41228006,101870.0,101860.0,0.34604839]
["bitfinex","BTCUSD",1747295002191,0.41228006,101870.0,101860.0,0.00604839]
["bitfinex","BTCUSD",1747295002416,0.52698946,101870.0,101860.0,0.00604839]
["bitfinex","BTCUSD",1747295003746,0.50958946,101870.0,101860.0,0.00604839]
["bitfinex","BTCUSD",1747295005724,0.50958946,101870.0,101860.0,0.02394839]
["bitfinex","BTCUSD",1747295006161,0.41228006,101870.0,101860.0,0.04144839]
["bitfinex","BTCUSD",1747295006370,0.40246383,101870.0,101860.0,0.04144839]
["bitfinex","BTCUSD",1747295006547,0.41227977,101870.0,101860.0,0.26724743]
["bitfinex","BTCUSD",1747295006781,0.43191195,101870.0,101860.0,0.25743062]
["bitfinex","BTCUSD",1747295006994,0.20613431,101870.0,101860.0,0.60724734]
["bitfinex","BTCUSD",1747295007207,0.21595016,101870.0,101860.0,0.60724734]
["bitfinex","BTCUSD",1747295007440,0.21595006,101870.0,101860.0,0.60724734]
["bitfinex","BTCUSD",1747295007656,0.22576601,101870.0,101860.0,0.60724734]
["bitfinex","BTCUSD",1747295007866,0.44172703,101870.0,101860.0,0.60724743]
["bitfinex","BTCUSD",1747295008073,0.44172693,101870.0,101860.0,0.61706415]
["bitfinex","BTCUSD",1747295008458,0.21595006,101870.0,101860.0,0.61706415]
["bitfinex","BTCUSD",1747295008734,0.22576601,101870.0,101860.0,0.61706415]
["bitfinex","BTCUSD",1747295009174,0.2061346,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295009396,0.21595016,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295011115,0.2257662,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295011325,0.23558234,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295011502,0.23558225,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295011960,0.22576611,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295012131,0.23558225,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295012358,0.22576611,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295012560,0.23558215,101870.0,101860.0,0.71437355]
["bitfinex","BTCUSD",1747295013195,0.44172713,101870.0,101860.0,0.70455683]
["bitfinex","BTCUSD",1747295013411,0.24539838,101870.0,101860.0,0.70455683]
["bitfinex","BTCUSD",1747295013627,0.41227967,101870.0,101860.0,0.35586578]
["bitfinex","BTCUSD",1747295013835,0.41227967,101870.0,101860.0,0.36568298]
["bitfinex","BTCUSD",1747295014039,0.41227967,101870.0,101860.0,0.5887137]
["bitfinex","BTCUSD",1747295014249,0.41227967,101870.0,101860.0,0.598531]
["bitfinex","BTCUSD",1747295014488,0.41227967,101870.0,101860.0,0.6083482]
["bitfinex","BTCUSD",1747295014904,0.41227967,101870.0,101860.0,0.6181653]
["bitfinex","BTCUSD",1747295015114,0.4220961,101870.0,101860.0,0.6181653]
["bitfinex","BTCUSD",1747295015317,0.41228006,101870.0,101860.0,0.6181653]
["bitfinex","BTCUSD",1747295015536,0.21595036,101870.0,101860.0,0.62798164]
["bitfinex","BTCUSD",1747295015752,0.21595016,101870.0,101860.0,0.62798164]
["bitfinex","BTCUSD",1747295015956,0.19631875,101870.0,101860.0,0.72529104]
["bitfinex","BTCUSD",1747295016164,0.20613441,101870.0,101860.0,0.72529104]
["bitfinex","BTCUSD",1747295016450,0.21595036,101870.0,101860.0,0.72529104]
["bitfinex","BTCUSD",1747295017285,0.42209592,101870.0,101860.0,0.36414839]
["bitfinex","BTCUSD",1747295017507,0.41227997,101870.0,101860.0,0.37396578]
["bitfinex","BTCUSD",1747295017708,0.41227997,101870.0,101860.0,0.38378308]
["bitfinex","BTCUSD",1747295017928,0.41227997,101870.0,101860.0,0.71028125]
["bitfinex","BTCUSD",1747295017929,0.19631875,101870.0,101860.0,0.71028125]
["bitfinex","BTCUSD",1747295018144,0.21595016,101870.0,101860.0,0.71537413]
["bitfinex","BTCUSD",1747295018374,0.21595006,101870.0,101860.0,0.71537413]
["bitfinex","BTCUSD",1747295018595,0.20613431,101870.0,101860.0,0.71537413]
["bitfinex","BTCUSD",1747295018815,0.19631875,101870.0,101860.0,0.71537413]
["bitfinex","BTCUSD",1747295019235,0.19631875,101870.0,101860.0,0.72991498]
["bitfinex","BTCUSD",1747295020403,0.19531875,101870.0,101860.0,0.72591498]
["bitfinex","BTCUSD",1747295021471,0.19531875,101870.0,101860.0,0.72391498]
["bitfinex","BTCUSD",1747295021680,0.19631875,101870.0,101860.0,0.72891498]
["bitfinex","BTCUSD",1747295022116,0.19531875,101870.0,101860.0,0.72691498]
["bitfinex","BTCUSD",1747295022324,0.19631875,101870.0,101860.0,0.73291498]
["bitfinex","BTCUSD",1747295022823,0.19631875,101870.0,101860.0,0.73691498]
["bitfinex","BTCUSD",1747295031450,0.19631875,101870.0,101860.0,0.74691498]
["bitfinex","BTCUSD",1747295033381,0.19631875,101870.0,101860.0,1.17071498]
["bitfinex","BTCUSD",1747295033801,0.13373711,101870.0,101860.0,1.17071498]
["bitfinex","BTCUSD",1747295034475,0.12388991,101900.0,101890.0,0.22573246]
["bitfinex","BTCUSD",1747295034686,0.12388991,101900.0,101890.0,0.34257432]
["bitfinex","BTCUSD",1747295034892,0.13370326,101900.0,101890.0,0.34257432]
["bitfinex","BTCUSD",1747295035777,0.13370326,101900.0,101890.0,0.34357432]
["bitfinex","BTCUSD",1747295036204,0.05635252,101900.0,101890.0,0.34357432]
["bitfinex","BTCUSD",1747295036415,0.04653917,101900.0,101890.0,0.34357432]
["bitfinex","BTCUSD",1747295036647,0.05635252,101900.0,101890.0,0.34357432]
["bitfinex","BTCUSD",1747295036872,0.03672592,101900.0,101890.0,0.34357432]
["bitfinex","BTCUSD",1747295037523,0.02691286,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295037733,0.04653917,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295037956,0.05635252,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295038210,0.01962592,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295038420,0.02943927,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295039071,0.04703927,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295039725,0.06523927,101900.0,101890.0,0.35337379]
["bitfinex","BTCUSD",1747295040389,0.25169726,101900.0,101890.0,0.03033193]
["bitfinex","BTCUSD",1747295042521,0.25169726,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295042732,0.34900666,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295043158,0.82788882,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295043406,0.77312666,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295043850,1.05572882,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295044065,1.91541059,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295044330,1.81810119,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295044563,1.15274204,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747295044992,0.25106083,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295045189,0.44734083,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295045618,0.54465023,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295046030,0.82725239,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295046238,0.82725239,101870.0,101860.0,0.00304839]
["bitfinex","BTCUSD",1747295046450,1.28321239,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295046857,1.28321239,101870.0,101860.0,0.00204839]
["bitfinex","BTCUSD",1747295047075,1.29809562,101870.0,101860.0,0.00204839]
["bitfinex","BTCUSD",1747295047286,1.29809562,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295047287,1.31263647,101870.0,101860.0,4.839e-05]
["bitfinex","BTCUSD",1747295047518,1.75094587,101870.0,101860.0,0.00504839]
["bitfinex","BTCUSD",1747295047739,0.26087959,101830.0,101820.0,0.00982125]
["bitfinex","BTCUSD",1747295047955,0.45715959,101830.0,101820.0,0.00982125]
["bitfinex","BTCUSD",1747295048192,0.00982106,101820.0,101810.0,0.61854781]
["bitfinex","BTCUSD",1747295048443,0.23396737,101820.0,101810.0,0.06246411]
["bitfinex","BTCUSD",1747295048675,0.00982106,101820.0,101810.0,0.60873058]
["bitfinex","BTCUSD",1747295048900,0.02946201,101820.0,101810.0,0.2687298]
["bitfinex","BTCUSD",1747295049114,0.02946201,101820.0,101810.0,0.27855134]
["bitfinex","BTCUSD",1747295049326,0.03928326,101820.0,101810.0,0.2687298]
["bitfinex","BTCUSD",1747295049541,0.03928326,101820.0,101810.0,0.6087298]
["bitfinex","BTCUSD",1747295049759,0.23570832,101820.0,101810.0,0.61855221]
["bitfinex","BTCUSD",1747295050193,0.23570832,101820.0,101810.0,0.62837394]
["bitfinex","BTCUSD",1747295050421,0.04028326,101820.0,101810.0,0.63437394]
["bitfinex","BTCUSD",1747295050659,0.02064105,101820.0,101810.0,0.64419557]
["bitfinex","BTCUSD",1747295050892,0.05010384,101820.0,101810.0,0.6441949]
["bitfinex","BTCUSD",1747295051108,0.05010519,101820.0,101810.0,0.63437336]
["bitfinex","BTCUSD",1747295051324,0.23770948,101820.0,101810.0,0.62855173]
["bitfinex","BTCUSD",1747295051540,0.002,101820.0,101810.0,0.6481949]
["bitfinex","BTCUSD",1747295051755,0.01182048,101820.0,101810.0,0.6481949]
["bitfinex","BTCUSD",1747295051995,0.002,101820.0,101810.0,0.7814043]
["bitfinex","BTCUSD",1747295053070,0.002,101820.0,101810.0,1.2372443]
["bitfinex","BTCUSD",1747295058339,0.002,101820.0,101810.0,1.25178515]
["bitfinex","BTCUSD",1747295060753,0.23595028,101870.0,101820.0,0.38824085]
["bitfinex","BTCUSD",1747295060970,0.32783316,101860.0,101850.0,0.21599957]
["bitfinex","BTCUSD",1747295061226,0.00981749,101850.0,101840.0,0.23552871]
["bitfinex","BTCUSD",1747295061435,0.01963546,101850.0,101840.0,0.67283811]
["bitfinex","BTCUSD",1747295061647,0.00981749,101850.0,101840.0,0.67283811]
["bitfinex","BTCUSD",1747295061856,0.0561711,101850.0,101840.0,0.67283811]
["bitfinex","BTCUSD",1747295062065,0.0561711,101850.0,101840.0,0.35953246]
["bitfinex","BTCUSD",1747295062066,0.25050323,101850.0,101840.0,0.35953246]
["bitfinex","BTCUSD",1747295062286,0.25050323,101850.0,101840.0,0.22578655]
["bitfinex","BTCUSD",1747295062513,0.25050323,101850.0,101840.0,0.24542471]
["bitfinex","BTCUSD",1747295062713,0.25050323,101850.0,101840.0,0.22578655]
["bitfinex","BTCUSD",1747295062934,0.25050323,101850.0,101840.0,0.23560558]
["bitfinex","BTCUSD",1747295063600,0.25050323,101850.0,101840.0,4.839e-05]
["bitfinex","BTCUSD",1747295064291,0.25050323,101850.0,101840.0,0.00104839]
["bitfinex","BTCUSD",1747295065374,0.44688323,101850.0,101840.0,0.00104839]
["bitfinex","BTCUSD",1747295066204,0.44688323,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295067624,0.54419263,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295068470,0.82679479,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295068678,0.54419263,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295070963,0.82679479,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295071206,1.7881272,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295071873,1.8381272,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295072091,1.55552504,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295072309,1.27292288,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295072537,1.45821564,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295072772,1.17861348,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295072995,1.17861348,101850.0,101840.0,8.839e-05]
["bitfinex","BTCUSD",1747295072996,0.93719263,101850.0,101840.0,8.839e-05]
["bitfinex","BTCUSD",1747295073223,0.59719263,101850.0,101840.0,8.839e-05]
["bitfinex","BTCUSD",1747295073455,0.59719263,101850.0,101840.0,0.00990771]
["bitfinex","BTCUSD",1747295073685,0.45388323,101850.0,101840.0,0.21711322]
["bitfinex","BTCUSD",1747295073905,0.44406536,101850.0,101840.0,0.01090771]
["bitfinex","BTCUSD",1747295074624,0.44399883,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295077154,0.4342472,101850.0,101840.0,0.00108839]
["bitfinex","BTCUSD",1747295078265,0.21319816,101850.0,101840.0,0.22693157]
["bitfinex","BTCUSD",1747295078485,0.41938323,101850.0,101840.0,0.23664539]
["bitfinex","BTCUSD",1747295078703,0.41938323,101850.0,101840.0,0.23664549]
["bitfinex","BTCUSD",1747295078942,0.20338,101850.0,101840.0,0.63058306]
["bitfinex","BTCUSD",1747295079187,0.20338,101850.0,101840.0,0.72789246]
["bitfinex","BTCUSD",1747295079399,0.20338,101850.0,101840.0,0.74243331]
["bitfinex","BTCUSD",1747295079615,0.20354,101850.0,101840.0,0.74243331]
["bitfinex","BTCUSD",1747295079827,0.19954,101850.0,101840.0,1.16543331]
["bitfinex","BTCUSD",1747295080041,0.19654,101850.0,101840.0,1.16543331]
["bitfinex","BTCUSD",1747295081137,0.19654,101850.0,101840.0,1.16743331]
["bitfinex","BTCUSD",1747295082031,0.19654,101850.0,101840.0,1.62319331]
["bitfinex","BTCUSD",1747295082926,0.07735074,101880.0,101870.0,0.56577677]
["bitfinex","BTCUSD",1747295083136,0.02944176,101890.0,101880.0,0.56575462]
["bitfinex","BTCUSD",1747295083347,0.21591863,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747295083563,0.25031863,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747295083774,0.25031863,101890.0,101880.0,0.34981537]
["bitfinex","BTCUSD",1747295083992,0.25031863,101890.0,101880.0,0.54612475]
["bitfinex","BTCUSD",1747295084204,0.25031863,101890.0,101880.0,0.5657552]
["bitfinex","BTCUSD",1747295084442,0.24050442,101890.0,101880.0,0.5657552]
["bitfinex","BTCUSD",1747295084589,0.24050442,101890.0,101880.0,0.57557028]
["bitfinex","BTCUSD",1747295084968,0.24050442,101890.0,101880.0,0.5657552]
["bitfinex","BTCUSD",1747295085413,0.23169011,101890.0,101880.0,0.34]
["bitfinex","BTCUSD",1747295085760,0.20612465,101880.0,101870.0,0.26612766]
["bitfinex","BTCUSD",1747295085975,0.24182465,101880.0,101870.0,0.28576042]
["bitfinex","BTCUSD",1747295086390,0.24182465,101880.0,101870.0,0.0195552]
["bitfinex","BTCUSD",1747295086605,0.52442681,101880.0,101870.0,0.0195552]
["bitfinex","BTCUSD",1747295086824,0.02944784,101870.0,101860.0,0.78301986]
["bitfinex","BTCUSD",1747295087035,0.25216122,101870.0,101860.0,0.56704]
["bitfinex","BTCUSD",1747295087241,0.25216122,101870.0,101860.0,0.57685739]
["bitfinex","BTCUSD",1747295087448,0.25216122,101870.0,101860.0,0.77320531]
["bitfinex","BTCUSD",1747295087852,0.25216122,101870.0,101860.0,0.78302261]
["bitfinex","BTCUSD",1747295088064,0.25216122,101870.0,101860.0,0.56704]
["bitfinex","BTCUSD",1747295088276,0.01963373,101860.0,101850.0,0.47239163]
["bitfinex","BTCUSD",1747295088492,0.03926832,101860.0,101850.0,0.48225799]
["bitfinex","BTCUSD",1747295088720,0.04908513,101860.0,101850.0,0.59521818]
["bitfinex","BTCUSD",1747295088921,0.00981672,101860.0,101850.0,0.26503586]
["bitfinex","BTCUSD",1747295089124,0.02945063,101860.0,101850.0,0.60503586]
["bitfinex","BTCUSD",1747295089351,0.02945063,101860.0,101850.0,0.59521818]
["bitfinex","BTCUSD",1747295089555,0.03926802,101860.0,101850.0,0.59521818]
["bitfinex","BTCUSD",1747295089802,0.03926802,101860.0,101850.0,0.58540031]
["bitfinex","BTCUSD",1747295089947,0.03926802,101860.0,101850.0,0.58940031]
["bitfinex","BTCUSD",1747295090196,0.23561594,101860.0,101850.0,0.58940031]
["bitfinex","BTCUSD",1747295090405,0.01963353,101860.0,101850.0,0.58940031]
["bitfinex","BTCUSD",1747295090588,0.00981652,101860.0,101850.0,0.58939895]
["bitfinex","BTCUSD",1747295090760,0.00981652,101860.0,101850.0,0.59439895]
["bitfinex","BTCUSD",1747295090936,0.01963333,101860.0,101850.0,0.82143895]
["bitfinex","BTCUSD",1747295091140,0.02945034,101860.0,101850.0,0.82143895]
["bitfinex","BTCUSD",1747295091340,0.01963333,101860.0,101850.0,0.82143895]
["bitfinex","BTCUSD",1747295091804,0.00981652,101860.0,101850.0,0.82143895]
["bitfinex","BTCUSD",1747295092153,0.01963333,101860.0,101850.0,0.91874835]
["bitfinex","BTCUSD",1747295092760,0.01963324,101860.0,101850.0,0.91874835]
["bitfinex","BTCUSD",1747295093339,0.00981585,101870.0,101860.0,0.21598203]
["bitfinex","BTCUSD",1747295093541,0.03926359,101870.0,101860.0,0.22579875]
["bitfinex","BTCUSD",1747295093744,0.02944736,101870.0,101860.0,0.22579875]
["bitfinex","BTCUSD",1747295094436,0.01963151,101870.0,101860.0,0.32310815]
["bitfinex","BTCUSD",1747295094677,0.02944707,101870.0,101860.0,0.32310815]
["bitfinex","BTCUSD",1747295094887,0.01963122,101870.0,101860.0,0.34180815]
["bitfinex","BTCUSD",1747295095090,0.02944717,101870.0,101860.0,0.34480815]
["bitfinex","BTCUSD",1747295095296,0.03926331,101870.0,101860.0,0.34480815]
["bitfinex","BTCUSD",1747295095512,0.04907964,101870.0,101860.0,0.32910815]
["bitfinex","BTCUSD",1747295096029,0.2355935,101870.0,101860.0,0.23179884]
["bitfinex","BTCUSD",1747295097502,0.2355935,101870.0,101860.0,0.21216512]
["bitfinex","BTCUSD",1747295097708,0.25136141,101870.0,101860.0,0.21216531]
["bitfinex","BTCUSD",1747295097909,0.25136141,101870.0,101860.0,0.23179971]
["bitfinex","BTCUSD",1747295098369,0.24154508,101870.0,101860.0,0.01581739]
["bitfinex","BTCUSD",1747295099010,0.23172865,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1747295100582,0.51433081,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1747295100804,0.68899095,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1747295101033,1.13142198,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1747295101261,1.99481627,101870.0,101860.0,0.006]
["bitfinex","BTCUSD",1747295101484,0.53980813,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295101731,0.83345753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295101961,1.15891668,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295102404,1.61171668,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295102844,1.62625753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295103062,1.62925753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295103935,1.63225753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295104619,1.64577603,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295104828,1.63225753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295105692,1.34965537,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295105882,1.63225753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295106174,1.17945753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295106602,1.72956693,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295106818,1.63225753,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295109242,1.91485969,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295110117,1.91185969,101860.0,101850.0,8.839e-05]
["bitfinex","BTCUSD",1747295110543,1.91985969,101860.0,101850.0,0.00108839]
["bitfinex","BTCUSD",1747295110731,2.02716909,101860.0,101850.0,0.00108839]
["bitfinex","BTCUSD",1747295110973,0.20618536,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747295111201,0.93013993,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747295111423,1.12647993,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747295111646,1.98778933,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747295111864,2.03778933,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747295112097,2.04778933,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747295112307,2.05378933,101850.0,101840.0,0.00104]
["bitfinex","BTCUSD",1747295113421,2.05878933,101850.0,101840.0,0.00104]
["bitfinex","BTCUSD",1747295114580,2.04878933,101850.0,101840.0,0.00104]
["bitfinex","BTCUSD",1747295115042,0.59316689,101820.0,101810.0,0.02566538]
["bitfinex","BTCUSD",1747295115240,1.33965629,101820.0,101810.0,0.02566538]
["bitfinex","BTCUSD",1747295115457,1.11313629,101820.0,101810.0,0.02566538]
["bitfinex","BTCUSD",1747295116340,1.11825792,101820.0,101810.0,0.02566538]
["bitfinex","BTCUSD",1747295117153,1.40186008,101820.0,101810.0,0.02566538]
["bitfinex","BTCUSD",1747295117526,1.40386008,101820.0,101810.0,0.02666538]
["bitfinex","BTCUSD",1747295118158,1.40386008,101820.0,101810.0,0.00666538]
["bitfinex","BTCUSD",1747295118380,1.78532771,101820.0,101810.0,0.00666538]
["bitfinex","BTCUSD",1747295119065,1.13379877,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295119282,1.17454008,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295119506,1.62946008,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295119733,0.51783792,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295120236,0.52083792,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295121566,0.57975792,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295121803,0.52083792,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295123079,0.42352852,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295123286,0.41370775,101820.0,101810.0,0.02376538]
["bitfinex","BTCUSD",1747295123498,0.41370775,101820.0,101810.0,0.04226538]
["bitfinex","BTCUSD",1747295124856,0.41370775,101820.0,101810.0,0.00566538]
["bitfinex","BTCUSD",1747295125753,0.41370775,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295126423,0.79361931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295126649,0.52881715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295126868,0.81141931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295127099,0.82931931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295127520,0.52881715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295127993,0.51101715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295128664,0.41370775,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295129082,0.41370775,101820.0,101810.0,0.02410538]
["bitfinex","BTCUSD",1747295129487,0.51101715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295129697,0.54761715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295130321,1.31774154,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295130538,0.88761715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295131186,0.51101715,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295133185,0.81141931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295133393,0.83061931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295135409,1.17061931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295135621,1.26792871,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295136060,1.94782871,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295136264,1.85051931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295138664,2.13312147,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295138870,1.85051931,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295139077,2.14766232,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295139282,2.2722413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295141967,2.3222413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295145045,1.6423413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295146755,1.6393413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295146982,1.6363413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295147190,1.6503413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295148254,1.6603413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295148464,1.6633413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295148900,1.6533413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295149115,1.6503413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295149323,1.6463413,101820.0,101810.0,0.00570538]
["bitfinex","BTCUSD",1747295149537,1.6593413,101820.0,101810.0,0.00670538]
["bitfinex","BTCUSD",1747295150818,0.87636853,101810.0,101800.0,0.20276394]
["bitfinex","BTCUSD",1747295151020,1.29459691,101810.0,101800.0,0.20276394]
["bitfinex","BTCUSD",1747295151474,1.59173992,101810.0,101800.0,0.20276394]
["bitfinex","BTCUSD",1747295151900,2.11921992,101810.0,101800.0,0.20276394]
["bitfinex","BTCUSD",1747295152110,2.13021992,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295152332,1.84761776,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295152569,1.37905776,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295152779,1.79873776,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295153422,2.08133992,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295153631,1.79873776,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295154054,2.08133992,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295154268,2.09622305,101810.0,101800.0,0.204248]
["bitfinex","BTCUSD",1747295157970,0.59538663,101800.0,101790.0,0.01557137]
["bitfinex","BTCUSD",1747295158223,1.98586973,101800.0,101790.0,0.01557137]
["bitfinex","BTCUSD",1747295158631,2.02048436,101800.0,101790.0,0.00771229]
["bitfinex","BTCUSD",1747295159064,0.25814775,101790.0,101780.0,0.43495179]
["bitfinex","BTCUSD",1747295159272,1.11700147,101790.0,101780.0,0.43495179]
["bitfinex","BTCUSD",1747295160105,1.28393931,101790.0,101780.0,0.43495179]
["bitfinex","BTCUSD",1747295160531,1.68325087,101790.0,101780.0,0.43495179]
["bitfinex","BTCUSD",1747295160772,1.68525087,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295161693,2.03525087,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295161910,2.09417087,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295162345,2.09817087,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295169308,2.12766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295169595,2.11766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295169776,2.12766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295170814,2.11766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295171030,2.12766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295171468,2.11766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295171674,2.12766487,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295172104,2.12634448,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295173579,2.13634448,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295173783,2.16354175,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295174198,1.58833743,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295174426,2.15354175,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295175483,1.58833743,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295175695,2.15354175,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295181312,1.58833743,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295181515,2.15354175,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295181719,1.58833743,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295181921,2.15354175,101790.0,101780.0,0.43595179]
["bitfinex","BTCUSD",1747295182575,2.15354175,101790.0,101780.0,0.38857499]
["bitfinex","BTCUSD",1747295183422,2.15602175,101790.0,101780.0,0.38857499]
["bitfinex","BTCUSD",1747295184295,2.18170175,101790.0,101780.0,0.38857499]
["bitfinex","BTCUSD",1747295186286,2.18170175,101790.0,101780.0,0.38071509]
["bitfinex","BTCUSD",1747295186727,2.12278175,101790.0,101780.0,0.38071509]
["bitfinex","BTCUSD",1747295187385,2.13278175,101790.0,101780.0,0.38071509]
["bitfinex","BTCUSD",1747295188960,2.13278175,101790.0,101780.0,0.37285519]
["bitfinex","BTCUSD",1747295189373,2.12878175,101790.0,101780.0,0.36499529]
["bitfinex","BTCUSD",1747295189587,2.17370175,101790.0,101780.0,0.24851642]
["bitfinex","BTCUSD",1747295189842,2.18370175,101790.0,101780.0,0.16511855]
["bitfinex","BTCUSD",1747295190037,2.18370175,101790.0,101780.0,0.09292224]
["bitfinex","BTCUSD",1747295190257,2.18370175,101790.0,101780.0,0.01895705]
["bitfinex","BTCUSD",1747295190487,2.18370175,101790.0,101750.0,0.19134056]
["bitfinex","BTCUSD",1747295190488,0.53654088,101760.0,101750.0,0.19134056]
["bitfinex","BTCUSD",1747295190704,1.68573063,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295190908,1.40312847,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295191125,1.68573063,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295191332,1.19042571,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295191542,1.72835226,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295191762,1.75562388,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295191980,1.77064759,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295192196,1.17289409,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295192411,1.43699625,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295192630,1.18903625,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295192838,1.72051625,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295193049,1.53522349,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295193262,1.43791409,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295193470,1.6872554,101760.0,101750.0,0.19214056]
["bitfinex","BTCUSD",1747295193700,1.1584954,101760.0,101750.0,0.15474056]
["bitfinex","BTCUSD",1747295193907,1.1584954,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295193908,1.6882554,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295194133,1.7855648,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295194348,1.77283403,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295194573,2.09223619,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295195056,1.80963403,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295195278,1.79133403,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295195497,1.41142247,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295195688,1.69402463,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295196423,1.39610378,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295196660,1.66214378,101760.0,101750.0,0.15574056]
["bitfinex","BTCUSD",1747295199913,1.66214378,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295200155,1.75945318,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295200794,1.78895418,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295200974,1.69164478,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295201449,1.69164478,101760.0,101750.0,0.16864056]
["bitfinex","BTCUSD",1747295201634,1.69164478,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295203845,2.01124694,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295204098,2.06124694,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295204311,2.15855634,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295205384,1.87595418,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295206049,1.85695418,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295206264,1.83895418,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295206458,1.30903418,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295206721,1.83759418,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295207389,1.73972478,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295208903,2.06052694,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295209539,1.77792478,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295209753,1.47682262,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295209973,1.77732478,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295210217,1.80320478,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295210440,1.80620478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295210878,1.52560262,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295211093,1.79030478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295211725,1.84922478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295213388,1.80064478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295213771,1.80064478,101760.0,101750.0,0.16854056]
["bitfinex","BTCUSD",1747295214173,1.80064478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295216153,1.80200478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295216397,1.27264478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295216640,1.82203028,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295216853,1.76311028,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295217114,1.21372478,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295217337,1.19508262,101760.0,101750.0,0.18664056]
["bitfinex","BTCUSD",1747295217545,0.82558162,101760.0,101750.0,0.18664056]
["bitfinex","BTCUSD",1747295223143,0.56162162,101760.0,101750.0,0.18664056]
["bitfinex","BTCUSD",1747295231313,0.55762162,101760.0,101750.0,0.18664056]
["bitfinex","BTCUSD",1747295231527,0.55762162,101760.0,101750.0,0.20532769]
["bitfinex","BTCUSD",1747295231745,0.55862162,101760.0,101750.0,0.20532769]
["bitfinex","BTCUSD",1747295232155,0.55962162,101760.0,101750.0,0.20632769]
["bitfinex","BTCUSD",1747295232576,0.28542503,101760.0,101750.0,0.23069654]
["bitfinex","BTCUSD",1747295232788,0.23542377,101760.0,101750.0,0.44691216]
["bitfinex","BTCUSD",1747295233002,0.43196533,101760.0,101750.0,0.22086854]
["bitfinex","BTCUSD",1747295233247,0.42213887,101760.0,101750.0,0.22086854]
["bitfinex","BTCUSD",1747295233661,0.42213887,101760.0,101750.0,0.42725664]
["bitfinex","BTCUSD",1747295234896,0.20594449,101760.0,101750.0,0.44691159]
["bitfinex","BTCUSD",1747295235102,0.23542426,101760.0,101750.0,0.44691159]
["bitfinex","BTCUSD",1747295235316,0.2452513,101760.0,101750.0,0.45673921]
["bitfinex","BTCUSD",1747295235530,0.43196514,101760.0,101750.0,0.44691178]
["bitfinex","BTCUSD",1747295237088,0.43196514,101760.0,101750.0,0.43708426]
["bitfinex","BTCUSD",1747295237312,0.42213878,101760.0,101750.0,0.22086854]
["bitfinex","BTCUSD",1747295237536,0.40248537,101760.0,101750.0,0.18764056]
["bitfinex","BTCUSD",1747295237992,0.86029133,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295238246,0.57714551,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295238454,0.57714551,101760.0,101750.0,0.16944056]
["bitfinex","BTCUSD",1747295238869,0.57714551,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295239723,0.49979477,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295243108,0.57714551,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295243531,0.49979477,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295246848,0.49979477,101760.0,101750.0,0.17044056]
["bitfinex","BTCUSD",1747295248158,0.49979477,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295248994,0.49979477,101760.0,101750.0,0.18888769]
["bitfinex","BTCUSD",1747295249888,0.49979477,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295252383,0.89869133,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295254169,1.23869133,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295254810,0.87819477,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295254997,1.16134059,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295256423,1.27420481,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295256858,1.19083959,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295257471,1.09361775,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295262722,0.90769377,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295262939,1.14685377,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295263153,0.86929377,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295263371,0.96660317,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295263821,1.15252715,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295264040,1.46852715,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295265710,1.28260317,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295265940,1.37121775,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295266168,1.64533775,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295266410,1.65536375,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295268694,1.75267315,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295269355,1.65536375,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295270222,1.46943977,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295271097,1.10444375,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295271324,0.91851977,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295271565,1.10444375,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295272461,1.20175315,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295274577,1.38767713,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295274806,1.96623915,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295275492,1.59439119,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295275719,1.96623915,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295276350,1.96323915,101760.0,101750.0,0.15074056]
["bitfinex","BTCUSD",1747295277194,1.96223915,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295277590,2.64413915,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295277855,2.71305915,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295278084,2.71805915,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295278876,1.62866179,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295279076,2.17734179,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295279269,1.81458577,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295279474,2.36322577,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295279676,2.17730179,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295279885,2.15740179,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295280085,2.11085977,101760.0,101750.0,0.14974056]
["bitfinex","BTCUSD",1747295280347,0.88231977,101760.0,101750.0,0.16914056]
["bitfinex","BTCUSD",1747295280551,0.87229377,101760.0,101750.0,0.18934056]
["bitfinex","BTCUSD",1747295280806,0.91820642,101760.0,101750.0,0.18934056]
["bitfinex","BTCUSD",1747295281011,0.96192409,101760.0,101750.0,0.20829769]
["bitfinex","BTCUSD",1747295281220,0.59242509,101760.0,101750.0,0.40485788]
["bitfinex","BTCUSD",1747295281440,0.51476928,101760.0,101750.0,0.40485788]
["bitfinex","BTCUSD",1747295281639,0.50964765,101760.0,101750.0,0.42922664]
["bitfinex","BTCUSD",1747295281840,0.31310619,101760.0,101750.0,0.44888159]
["bitfinex","BTCUSD",1747295282105,0.52930096,101760.0,101750.0,0.44888207]
["bitfinex","BTCUSD",1747295282470,0.50964795,101760.0,101750.0,0.40833806]
["bitfinex","BTCUSD",1747295282694,0.48499406,101760.0,101750.0,0.20195015]
["bitfinex","BTCUSD",1747295282916,0.48499406,101760.0,101750.0,0.19212215]
["bitfinex","BTCUSD",1747295283159,0.48499406,101760.0,101750.0,0.1775813]
["bitfinex","BTCUSD",1747295283383,0.48599406,101760.0,101750.0,0.16909843]
["bitfinex","BTCUSD",1747295284288,0.48399406,101760.0,101750.0,0.16909843]
["bitfinex","BTCUSD",1747295284537,0.48499406,101760.0,101750.0,0.17109843]
["bitfinex","BTCUSD",1747295284765,0.39536374,101760.0,101750.0,0.17109843]
["bitfinex","BTCUSD",1747295286179,0.49267314,101760.0,101750.0,0.17109843]
["bitfinex","BTCUSD",1747295288204,0.39536374,101760.0,101750.0,0.17109843]
["bitfinex","BTCUSD",1747295290331,0.39536374,101760.0,101750.0,0.39202728]
["bitfinex","BTCUSD",1747295290332,0.42484399,101760.0,101750.0,0.39202728]
["bitfinex","BTCUSD",1747295290778,0.41501753,101760.0,101750.0,0.17109843]
["bitfinex","BTCUSD",1747295292132,0.21847607,101760.0,101750.0,0.39714148]
["bitfinex","BTCUSD",1747295292357,0.43467074,101760.0,101750.0,0.37748653]
["bitfinex","BTCUSD",1747295292568,0.42484457,101760.0,101750.0,0.38750167]
["bitfinex","BTCUSD",1747295293009,0.41501772,101760.0,101750.0,0.17109843]
["bitfinex","BTCUSD",1747295293688,0.41501772,101760.0,101750.0,0.18092643]
["bitfinex","BTCUSD",1747295293908,0.41501772,101760.0,101750.0,0.39702038]
["bitfinex","BTCUSD",1747295294584,0.20864922,101760.0,101750.0,0.43121618]
["bitfinex","BTCUSD",1747295294808,0.23812957,101760.0,101750.0,0.43121618]
["bitfinex","BTCUSD",1747295295041,0.20864913,101760.0,101750.0,0.43121618]
["bitfinex","BTCUSD",1747295295269,0.19882286,101760.0,101750.0,0.43121618]
["bitfinex","BTCUSD",1747295295502,0.20864903,101760.0,101750.0,0.52852558]
["bitfinex","BTCUSD",1747295295731,0.21847539,101760.0,101750.0,0.52852558]
["bitfinex","BTCUSD",1747295296200,0.2381288,101760.0,101750.0,0.52852558]
["bitfinex","BTCUSD",1747295296418,0.2381287,101760.0,101750.0,0.52852558]
["bitfinex","BTCUSD",1747295296651,0.22830195,101760.0,101750.0,0.52852558]
["bitfinex","BTCUSD",1747295297839,0.20864903,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295298059,0.19882286,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295298279,0.20864903,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295298503,0.19882286,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295298740,0.19882286,101760.0,101750.0,1.13744558]
["bitfinex","BTCUSD",1747295299204,0.20864903,101760.0,101750.0,1.13744558]
["bitfinex","BTCUSD",1747295299659,0.19882286,101760.0,101750.0,1.13744558]
["bitfinex","BTCUSD",1747295299879,0.20864913,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295300532,0.21847559,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295300760,0.22830224,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295301214,0.21847559,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295301462,0.22830224,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295301661,0.21847559,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295301868,0.22830224,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295302305,0.21847559,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295303492,0.19882286,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295303702,0.20864913,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295303911,0.19882286,101760.0,101750.0,0.86852558]
["bitfinex","BTCUSD",1747295304349,0.01964781,101790.0,101780.0,0.2541516]
["bitfinex","BTCUSD",1747295304570,0.23577769,101790.0,101780.0,0.12765225]
["bitfinex","BTCUSD",1747295304793,0.21613066,101790.0,101780.0,0.13747736]
["bitfinex","BTCUSD",1747295305226,0.2063069,101790.0,101780.0,0.12765225]
["bitfinex","BTCUSD",1747295305647,0.2093069,101790.0,101780.0,0.13065225]
["bitfinex","BTCUSD",1747295308229,0.2093069,101790.0,101780.0,0.0967114]
["bitfinex","BTCUSD",1747295308468,0.2478069,101790.0,101780.0,0.03230831]
["bitfinex","BTCUSD",1747295310609,0.3451163,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747295311294,0.5416063,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747295312999,0.8019263,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1747295313445,0.8059263,101790.0,101780.0,0.003]
["bitfinex","BTCUSD",1747295314716,0.8049263,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1747295315361,0.8059263,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1747295316249,0.5249063,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1747295316459,0.5051063,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1747295316675,0.4077969,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1747295319125,0.4077969,101790.0,101780.0,0.019]
["bitfinex","BTCUSD",1747295319553,0.4077969,101790.0,101780.0,0.06319981]
["bitfinex","BTCUSD",1747295320201,0.4077969,101790.0,101780.0,0.04349981]
["bitfinex","BTCUSD",1747295320647,0.4077969,101790.0,101780.0,0.09080812]
["bitfinex","BTCUSD",1747295320887,0.22113761,101790.0,101780.0,0.33132538]
["bitfinex","BTCUSD",1747295321111,0.4274447,101790.0,101780.0,0.32150095]
["bitfinex","BTCUSD",1747295321338,0.4274447,101790.0,101780.0,0.33132558]
["bitfinex","BTCUSD",1747295321556,0.22113693,101790.0,101780.0,0.43845941]
["bitfinex","BTCUSD",1747295321775,0.23096059,101790.0,101780.0,0.43845941]
["bitfinex","BTCUSD",1747295321991,0.20149,101790.0,101780.0,0.77845941]
["bitfinex","BTCUSD",1747295322206,0.20049,101790.0,101780.0,0.80779951]
["bitfinex","BTCUSD",1747295322419,0.20631347,101790.0,101780.0,0.46679951]
["bitfinex","BTCUSD",1747295322678,0.20731347,101790.0,101780.0,0.80979951]
["bitfinex","BTCUSD",1747295322895,0.20731347,101790.0,101780.0,0.80779951]
["bitfinex","BTCUSD",1747295323104,0.20731347,101790.0,101780.0,0.80979951]
["bitfinex","BTCUSD",1747295323318,0.19749,101790.0,101780.0,0.80979951]
["bitfinex","BTCUSD",1747295323552,0.20831347,101790.0,101780.0,0.81079951]
["bitfinex","BTCUSD",1747295323761,0.20831337,101790.0,101780.0,0.81079951]
["bitfinex","BTCUSD",1747295323979,0.19849,101790.0,101780.0,0.81079951]
["bitfinex","BTCUSD",1747295324194,0.19849,101790.0,101780.0,1.06995951]
["bitfinex","BTCUSD",1747295325062,0.20831337,101790.0,101780.0,1.06995951]
["bitfinex","BTCUSD",1747295325924,0.21813693,101790.0,101780.0,1.06995951]
["bitfinex","BTCUSD",1747295326110,0.22796078,101790.0,101780.0,1.04061941]
["bitfinex","BTCUSD",1747295326322,0.22796078,101790.0,101780.0,1.04261941]
["bitfinex","BTCUSD",1747295326533,0.21813693,101790.0,101780.0,1.04261941]
["bitfinex","BTCUSD",1747295326755,0.21813693,101790.0,101780.0,0.65978473]
["bitfinex","BTCUSD",1747295326925,0.43426846,101790.0,101780.0,0.65978473]
["bitfinex","BTCUSD",1747295327506,0.4244449,101790.0,101780.0,0.65978473]
["bitfinex","BTCUSD",1747295328198,0.4244449,101790.0,101780.0,0.39780812]
["bitfinex","BTCUSD",1747295328199,0.39497295,101790.0,101780.0,0.39780812]
["bitfinex","BTCUSD",1747295328348,0.39497295,101790.0,101780.0,0.40763323]
["bitfinex","BTCUSD",1747295328550,0.39497295,101790.0,101780.0,0.39780812]
["bitfinex","BTCUSD",1747295329639,0.43187295,101790.0,101780.0,0.39780812]
["bitfinex","BTCUSD",1747295329862,0.43187295,101790.0,101780.0,0.02849981]
["bitfinex","BTCUSD",1747295330070,0.43187295,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295330304,0.52918235,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295336464,0.49228235,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295336870,0.39497295,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295337290,0.4001004,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295338590,0.4363004,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295340333,0.4001004,101790.0,101780.0,0.004]
["bitfinex","BTCUSD",1747295344412,0.4001004,101790.0,101780.0,0.0228]
["bitfinex","BTCUSD",1747295344626,0.4001004,101790.0,101780.0,0.04964468]
["bitfinex","BTCUSD",1747295344834,0.4001004,101790.0,101780.0,0.07756979]
["bitfinex","BTCUSD",1747295345040,0.4001004,101790.0,101780.0,0.06774468]
["bitfinex","BTCUSD",1747295345252,0.4001004,101790.0,101780.0,0.27407194]
["bitfinex","BTCUSD",1747295345896,0.41974821,101790.0,101780.0,0.28389685]
["bitfinex","BTCUSD",1747295346109,0.42957235,101790.0,101780.0,0.29372157]
["bitfinex","BTCUSD",1747295346542,0.22326468,101790.0,101780.0,0.29372157]
["bitfinex","BTCUSD",1747295346766,0.23778444,101790.0,101780.0,0.41539625]
["bitfinex","BTCUSD",1747295346988,0.21813674,101790.0,101780.0,0.41539625]
["bitfinex","BTCUSD",1747295347437,0.21813674,101790.0,101780.0,0.75539625]
["bitfinex","BTCUSD",1747295347438,0.19849,101790.0,101780.0,0.75539625]
["bitfinex","BTCUSD",1747295347660,0.20831337,101790.0,101780.0,0.75539625]
["bitfinex","BTCUSD",1747295347891,0.19849,101790.0,101780.0,1.25919625]
["bitfinex","BTCUSD",1747295348099,0.21813683,101790.0,101780.0,1.25919625]
["bitfinex","BTCUSD",1747295348950,0.20831327,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295349218,0.21813674,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295349858,0.2279603,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295350068,0.23778406,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295350300,0.24760801,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295350512,0.23778406,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295350727,0.24760801,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295351268,0.23778406,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295352187,0.23778474,101790.0,101780.0,1.27367787]
["bitfinex","BTCUSD",1747295352398,0.24760879,101790.0,101780.0,0.76987787]
["bitfinex","BTCUSD",1747295352608,0.23778474,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295353461,0.22796079,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295353889,0.23778474,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295354110,0.22796079,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295354353,0.23778474,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295354558,0.22796079,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295354768,0.21813703,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295354975,0.22796079,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295356951,0.23778474,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295357369,0.22796079,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295358009,0.23778474,101790.0,101780.0,1.27167787]
["bitfinex","BTCUSD",1747295359060,0.01964297,101810.0,101800.0,0.58348673]
["bitfinex","BTCUSD",1747295359272,0.01964297,101810.0,101800.0,0.74429058]
["bitfinex","BTCUSD",1747295359754,0.0294648,101810.0,101800.0,0.74429058]
["bitfinex","BTCUSD",1747295359991,0.22588764,101820.0,101810.0,0.21608848]
["bitfinex","BTCUSD",1747295360207,0.22588764,101820.0,101810.0,0.22605462]
["bitfinex","BTCUSD",1747295360425,0.22588764,101820.0,101810.0,0.00014431]
["bitfinex","BTCUSD",1747295360643,0.33151781,101820.0,101810.0,0.00014431]
["bitfinex","BTCUSD",1747295361089,0.25416707,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295361293,0.25616707,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295362553,0.25716707,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295363166,0.25716707,101820.0,101810.0,0.01096652]
["bitfinex","BTCUSD",1747295363402,0.25716707,101820.0,101810.0,0.22705472]
["bitfinex","BTCUSD",1747295363403,0.03246201,101820.0,101810.0,0.22705472]
["bitfinex","BTCUSD",1747295363611,0.23870813,101820.0,101810.0,0.22705472]
["bitfinex","BTCUSD",1747295364038,0.22888775,101820.0,101810.0,0.22705472]
["bitfinex","BTCUSD",1747295364452,0.21906708,101820.0,101810.0,0.21723289]
["bitfinex","BTCUSD",1747295364712,0.20924612,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295364919,0.20924612,101820.0,101810.0,0.23687693]
["bitfinex","BTCUSD",1747295365128,0.02264183,101820.0,101810.0,0.28489809]
["bitfinex","BTCUSD",1747295365333,0.04228346,101820.0,101810.0,0.28489809]
["bitfinex","BTCUSD",1747295365966,0.24852977,101820.0,101810.0,0.27507655]
["bitfinex","BTCUSD",1747295366188,0.22888852,101820.0,101810.0,0.27507655]
["bitfinex","BTCUSD",1747295366400,0.20924631,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295366608,0.20924631,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295367027,0.19942506,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295367381,0.19942506,101820.0,101810.0,0.22705501]
["bitfinex","BTCUSD",1747295367585,0.19942506,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295367780,0.19942506,101820.0,101810.0,0.22705501]
["bitfinex","BTCUSD",1747295368008,0.19942506,101820.0,101810.0,0.23687693]
["bitfinex","BTCUSD",1747295368231,0.19942506,101820.0,101810.0,0.26519856]
["bitfinex","BTCUSD",1747295368232,0.20924621,101820.0,101810.0,0.26519856]
["bitfinex","BTCUSD",1747295368450,0.21906707,101820.0,101810.0,0.27407693]
["bitfinex","BTCUSD",1747295368626,0.21906707,101820.0,101810.0,0.28389876]
["bitfinex","BTCUSD",1747295370219,0.21906707,101820.0,101810.0,0.28389828]
["bitfinex","BTCUSD",1747295370423,0.21906707,101820.0,101810.0,0.28389779]
["bitfinex","BTCUSD",1747295370627,0.21906707,101820.0,101810.0,0.27407616]
["bitfinex","BTCUSD",1747295371373,0.21906707,101820.0,101810.0,0.26425443]
["bitfinex","BTCUSD",1747295372606,0.21906707,101820.0,101810.0,0.24555443]
["bitfinex","BTCUSD",1747295372811,0.20924621,101820.0,101810.0,0.2357326]
["bitfinex","BTCUSD",1747295373389,0.20924621,101820.0,101810.0,0.19758866]
["bitfinex","BTCUSD",1747295373596,0.22924621,101820.0,101810.0,0.19758866]
["bitfinex","BTCUSD",1747295373803,0.24764621,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295374297,0.20924621,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295374496,0.20924621,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295374916,0.23692506,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295378893,0.23692506,101820.0,101810.0,0.19758866]
["bitfinex","BTCUSD",1747295379098,0.23692506,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295379706,0.23692506,101820.0,101810.0,0.01096652]
["bitfinex","BTCUSD",1747295379923,0.21772506,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295381205,0.19942506,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295381637,0.21906727,101820.0,101810.0,0.22705491]
["bitfinex","BTCUSD",1747295381844,0.21906727,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295381975,0.21906727,101820.0,101810.0,0.22705501]
["bitfinex","BTCUSD",1747295382394,0.20924621,101820.0,101810.0,0.01096652]
["bitfinex","BTCUSD",1747295382599,0.20924621,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295382778,0.20924621,101820.0,101810.0,0.21723299]
["bitfinex","BTCUSD",1747295385536,0.20924621,101820.0,101810.0,0.23687674]
["bitfinex","BTCUSD",1747295385739,0.20924621,101820.0,101810.0,0.22705501]
["bitfinex","BTCUSD",1747295386705,0.21906707,101820.0,101810.0,0.26659856]
["bitfinex","BTCUSD",1747295387047,0.03246326,101820.0,101810.0,0.26659856]
["bitfinex","BTCUSD",1747295387352,0.22888832,101820.0,101810.0,0.26659856]
["bitfinex","BTCUSD",1747295387594,0.22888832,101820.0,101810.0,0.25677693]
["bitfinex","BTCUSD",1747295387801,0.21906746,101820.0,101810.0,0.22705501]
["bitfinex","BTCUSD",1747295388010,0.21906746,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295388182,0.20924631,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295388431,0.25024631,101820.0,101810.0,0.01096652]
["bitfinex","BTCUSD",1747295388641,0.25024631,101820.0,101810.0,0.20741087]
["bitfinex","BTCUSD",1747295388853,0.25024631,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295389065,0.24042506,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295393865,0.52357926,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295394080,0.62088866,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295394724,1.10047286,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295395602,1.33907286,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295396617,2.35897286,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295397050,2.41151347,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295398020,2.43875033,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295398221,2.43775033,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295398699,2.41151347,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295399119,2.41651347,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295399317,2.39119526,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295399561,2.36397286,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295399760,2.39118125,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295399932,1.71128125,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295401553,2.13552125,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295401752,2.20562226,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295401956,2.22016311,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295402168,2.2473683,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295402775,2.2573683,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295403687,2.3163083,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295406723,2.37872695,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295406939,2.21247755,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295407161,1.97387755,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295407428,2.44919755,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295409995,2.35957371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295410494,2.45688311,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295410702,2.46688311,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295412197,1.90057471,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295412410,2.36957371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295413411,1.89425371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295413612,2.36953371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295415584,1.80322531,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295415794,2.46684311,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295417761,2.35953371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295417978,1.88425371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295418184,2.35737371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295421632,2.41631371,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295422505,2.44349159,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295422708,2.54080099,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295426340,2.44349159,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295426797,2.45349159,101820.0,101810.0,0.00214431]
["bitfinex","BTCUSD",1747295427958,2.44549159,101820.0,101810.0,0.00014431]
["bitfinex","BTCUSD",1747295428168,2.44949159,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295429422,2.45449159,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295429843,2.55180099,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295430812,2.55164099,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295433154,2.45433159,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295434744,1.52714234,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295434951,1.70661654,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295435156,1.38605654,101820.0,101810.0,0.02054431]
["bitfinex","BTCUSD",1747295435375,1.62237654,101820.0,101810.0,0.02054431]
["bitfinex","BTCUSD",1747295435582,1.38605654,101820.0,101810.0,0.04134431]
["bitfinex","BTCUSD",1747295435788,1.33922234,101820.0,101810.0,0.04134431]
["bitfinex","BTCUSD",1747295435992,1.62237654,101820.0,101810.0,0.04134431]
["bitfinex","BTCUSD",1747295438445,1.59519866,101820.0,101810.0,0.04134431]
["bitfinex","BTCUSD",1747295439377,1.59519866,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295439576,1.87835286,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295439789,1.90561698,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295440018,1.87835286,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295440220,1.4723369,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295440435,2.04193985,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295441655,2.0564807,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295442074,1.95967775,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295444723,1.48310491,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295444903,2.04929331,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295446786,2.10823331,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295447224,1.54192491,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295447430,2.10819331,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295447758,2.16695003,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295448713,2.10819331,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295450089,2.11819331,101820.0,101810.0,0.00114431]
["bitfinex","BTCUSD",1747295450297,0.21613056,101790.0,101780.0,0.0406]
["bitfinex","BTCUSD",1747295450508,1.07617836,101790.0,101780.0,0.0406]
["bitfinex","BTCUSD",1747295450716,1.02902416,101790.0,101780.0,0.0206]
["bitfinex","BTCUSD",1747295451165,1.03894611,101790.0,101780.0,0.0411]
["bitfinex","BTCUSD",1747295451690,1.04407362,101790.0,101780.0,0.0411]
["bitfinex","BTCUSD",1747295452866,1.04507362,101790.0,101780.0,0.0411]
["bitfinex","BTCUSD",1747295453267,1.04607362,101790.0,101780.0,0.0431]
["bitfinex","BTCUSD",1747295454409,1.28211362,101790.0,101780.0,0.0431]
["bitfinex","BTCUSD",1747295454840,1.28211362,101790.0,101780.0,0.04085172]
["bitfinex","BTCUSD",1747295454841,1.28111362,101790.0,101780.0,0.04085172]
["bitfinex","BTCUSD",1747295455634,1.28011362,101790.0,101780.0,0.04085172]
["bitfinex","BTCUSD",1747295455840,1.28111362,101790.0,101780.0,0.04085172]
["bitfinex","BTCUSD",1747295456449,1.28211362,101790.0,101780.0,0.04085172]
["bitfinex","BTCUSD",1747295457037,1.28211362,101790.0,101780.0,0.02035172]
["bitfinex","BTCUSD",1747295457217,0.20632716,101780.0,101770.0,0.0206]
["bitfinex","BTCUSD",1747295457421,0.78322076,101780.0,101770.0,0.0206]
["bitfinex","BTCUSD",1747295457917,0.78322076,101780.0,101770.0,0.0417]
["bitfinex","BTCUSD",1747295458326,0.78326904,101780.0,101770.0,0.0417]
["bitfinex","BTCUSD",1747295458546,0.20634744,101770.0,101760.0,0.0414]
["bitfinex","BTCUSD",1747295458757,0.78324104,101770.0,101760.0,0.0208]
["bitfinex","BTCUSD",1747295458968,0.78324104,101770.0,101750.0,0.1509413]
["bitfinex","BTCUSD",1747295458969,0.20636773,101760.0,101750.0,0.1509413]
["bitfinex","BTCUSD",1747295459187,0.78326133,101760.0,101750.0,0.1509413]
["bitfinex","BTCUSD",1747295459396,0.50010713,101760.0,101750.0,0.1509413]
["bitfinex","BTCUSD",1747295459609,0.78326133,101760.0,101750.0,0.1509413]
["bitfinex","BTCUSD",1747295460039,0.50010713,101760.0,101750.0,0.1509413]
["bitfinex","BTCUSD",1747295460682,0.50110713,101760.0,101750.0,0.1529413]
["bitfinex","BTCUSD",1747295461515,0.50210713,101760.0,101750.0,0.1529413]
["bitfinex","BTCUSD",1747295462979,0.40479773,101760.0,101750.0,0.1529413]
["bitfinex","BTCUSD",1747295466318,0.78526133,101760.0,101750.0,0.1529413]
["bitfinex","BTCUSD",1747295466732,0.78526133,101760.0,101750.0,0.1115413]
["bitfinex","BTCUSD",1747295467162,0.79038991,101760.0,101750.0,0.1115413]
["bitfinex","BTCUSD",1747295467619,1.13038991,101760.0,101750.0,0.1115413]
["bitfinex","BTCUSD",1747295468422,1.12938991,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295469244,1.12838991,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295469473,1.12938991,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295469885,1.17028991,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295471314,1.1877826,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295471527,1.17028991,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295471746,1.45344411,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295471968,1.17028991,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295472185,1.45344411,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295474819,0.88713571,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295475039,1.55075351,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295476156,1.60275351,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295478238,1.60175351,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295478672,1.60475351,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295479480,1.50744411,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295479653,1.20348991,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295479859,1.18338991,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295480074,1.65442991,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295480730,1.69392991,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295481186,1.79119931,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295481604,1.85013931,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295481826,1.79119931,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295482952,2.07435351,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295483873,1.79119931,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295484949,1.77129931,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295485381,2.07405351,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295489084,2.08859436,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295490401,2.11581432,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295491554,2.11281432,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295491784,2.12081432,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295492005,2.09359436,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295492232,2.09959436,101760.0,101750.0,0.1095413]
["bitfinex","BTCUSD",1747295492459,2.13183366,101760.0,101750.0,0.1105413]
["bitfinex","BTCUSD",1747295492736,0.206388,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295492983,1.2034452,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295493661,0.8229816,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295494154,1.2937416,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295494601,1.30828245,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295495069,1.31328245,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295495503,1.31528245,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295495705,1.41259185,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295496125,1.0655016,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295496363,1.3007416,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295496550,0.8299816,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295496768,1.3007416,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295500060,1.0258016,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295500275,1.358271,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295500484,1.399311,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295502555,1.358311,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295502939,1.38552876,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295503144,1.40662876,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295503561,1.38552876,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295505013,1.42562876,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295506046,1.398411,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295506244,1.377511,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295506467,1.42681828,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295506685,1.38551828,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295506894,0.7902816,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295507108,1.2608816,101750.0,101740.0,0.02013077]
["bitfinex","BTCUSD",1747295507527,1.2608816,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295507738,0.9777274,101750.0,101740.0,0.01983077]
["bitfinex","BTCUSD",1747295507939,1.2608816,101750.0,101740.0,0.04063077]
["bitfinex","BTCUSD",1747295508557,1.27975845,101750.0,101740.0,0.04063077]
["bitfinex","BTCUSD",1747295508974,1.2608816,101750.0,101740.0,0.04063077]
["bitfinex","BTCUSD",1747295509186,1.2608816,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295509595,1.2608816,101750.0,101740.0,0.02003077]
["bitfinex","BTCUSD",1747295510011,1.2608816,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295513141,1.31522245,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295513342,1.49868126,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295515870,1.92324126,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295516781,1.86430126,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295516982,1.73978245,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295517396,1.2148416,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295517609,1.4014874,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295517785,1.2148416,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295517993,1.6846416,101750.0,101740.0,0.02053077]
["bitfinex","BTCUSD",1747295518442,1.75180485,101750.0,101740.0,0.02053077]
["bitfinex","BTCUSD",1747295518862,1.75180485,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295520677,1.4014874,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295520881,1.6846416,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295521080,1.68977104,101750.0,101740.0,0.01983077]
["bitfinex","BTCUSD",1747295521478,1.68977104,101750.0,101740.0,0.02083077]
["bitfinex","BTCUSD",1747295521705,0.93681684,101750.0,101740.0,0.04073077]
["bitfinex","BTCUSD",1747295521888,1.68965104,101750.0,101740.0,0.04073077]
["bitfinex","BTCUSD",1747295522265,1.73896075,101750.0,101740.0,0.04073077]
["bitfinex","BTCUSD",1747295522401,1.73896075,101750.0,101740.0,0.02083077]
["bitfinex","BTCUSD",1747295522798,1.73896075,101750.0,101740.0,0.04183077]
["bitfinex","BTCUSD",1747295523221,1.73896075,101750.0,101740.0,0.02083077]
["bitfinex","BTCUSD",1747295524624,1.68961104,101750.0,101740.0,0.02083077]
["bitfinex","BTCUSD",1747295524831,1.68961104,101750.0,101740.0,0.04013077]
["bitfinex","BTCUSD",1747295525439,1.68961104,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295526464,1.68961104,101750.0,101740.0,0.02073077]
["bitfinex","BTCUSD",1747295526899,1.68961104,101750.0,101740.0,0.04143077]
["bitfinex","BTCUSD",1747295526900,1.68953104,101750.0,101740.0,0.04143077]
["bitfinex","BTCUSD",1747295527304,1.78684044,101750.0,101740.0,0.04143077]
["bitfinex","BTCUSD",1747295527484,1.68953104,101750.0,101740.0,0.02073077]
["bitfinex","BTCUSD",1747295528111,1.40637684,101750.0,101740.0,0.02073077]
["bitfinex","BTCUSD",1747295528354,1.68953104,101750.0,101740.0,0.02073077]
["bitfinex","BTCUSD",1747295528897,1.68953104,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295531657,1.74847104,101750.0,101740.0,0.02133077]
["bitfinex","BTCUSD",1747295531853,1.68953104,101750.0,101740.0,0.02133077]
["bitfinex","BTCUSD",1747295532743,1.68953104,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295533358,1.59235741,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295533569,1.40637684,101750.0,101740.0,0.00023077]
["bitfinex","BTCUSD",1747295533784,1.40637684,101750.0,101740.0,0.02003077]
["bitfinex","BTCUSD",1747295533785,1.59235741,101750.0,101740.0,0.02003077]
["bitfinex","BTCUSD",1747295534000,1.40637684,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295534420,1.40621684,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295534632,1.17173684,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295534846,1.40621684,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295535709,0.51225684,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295535916,0.85225684,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295542646,0.86189141,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295543071,0.41494744,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295544191,0.40794744,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295544404,0.40994744,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295544814,0.41094744,101750.0,101740.0,0.03943077]
["bitfinex","BTCUSD",1747295545030,0.42177516,101750.0,101740.0,0.24683915]
["bitfinex","BTCUSD",1747295545441,0.39911963,101750.0,101740.0,0.04043077]
["bitfinex","BTCUSD",1747295545849,0.40011963,101750.0,101740.0,0.05025974]
["bitfinex","BTCUSD",1747295546054,0.40011963,101750.0,101740.0,0.25666812]
["bitfinex","BTCUSD",1747295546404,0.40011963,101750.0,101740.0,0.24683925]
["bitfinex","BTCUSD",1747295546610,0.40011963,101750.0,101740.0,0.2664967]
["bitfinex","BTCUSD",1747295547046,0.41977516,101750.0,101740.0,0.2664967]
["bitfinex","BTCUSD",1747295547469,0.41977516,101750.0,101740.0,0.27632499]
["bitfinex","BTCUSD",1747295547470,0.2330423,101750.0,101740.0,0.27632499]
["bitfinex","BTCUSD",1747295547665,0.42960249,101750.0,101740.0,0.2664967]
["bitfinex","BTCUSD",1747295547885,0.2330423,101750.0,101740.0,0.27632519]
["bitfinex","BTCUSD",1747295548120,0.2330423,101750.0,101740.0,0.38346288]
["bitfinex","BTCUSD",1747295548121,0.22321439,101750.0,101740.0,0.38346288]
["bitfinex","BTCUSD",1747295548325,0.21338687,101750.0,101740.0,0.38346288]
["bitfinex","BTCUSD",1747295548529,0.23304163,101750.0,101740.0,0.38346288]
["bitfinex","BTCUSD",1747295548696,0.22321401,101750.0,101740.0,0.38346288]
["bitfinex","BTCUSD",1747295549273,0.20255944,101750.0,101740.0,0.38346288]
["bitfinex","BTCUSD",1747295549479,0.21138658,101750.0,101740.0,0.38246288]
["bitfinex","BTCUSD",1747295549683,0.22121401,101750.0,101740.0,0.63124373]
["bitfinex","BTCUSD",1747295550517,0.23083328,101750.0,101740.0,0.63124373]
["bitfinex","BTCUSD",1747295550720,0.23283328,101750.0,101740.0,0.63424373]
["bitfinex","BTCUSD",1747295550899,0.23283328,101750.0,101740.0,0.86828373]
["bitfinex","BTCUSD",1747295551129,0.23183328,101750.0,101740.0,0.86628373]
["bitfinex","BTCUSD",1747295551333,0.23083328,101750.0,101740.0,0.86528373]
["bitfinex","BTCUSD",1747295551508,0.23183328,101750.0,101740.0,0.86728373]
["bitfinex","BTCUSD",1747295551737,0.23283328,101750.0,101740.0,0.86828373]
["bitfinex","BTCUSD",1747295552377,0.24266109,101750.0,101740.0,0.86828373]
["bitfinex","BTCUSD",1747295552784,0.23283328,101750.0,101740.0,0.40000373]
["bitfinex","BTCUSD",1747295552986,0.23283328,101750.0,101740.0,0.86824373]
["bitfinex","BTCUSD",1747295553195,0.22300566,101750.0,101740.0,0.86824373]
["bitfinex","BTCUSD",1747295553401,0.21317823,101750.0,101740.0,0.86824373]
["bitfinex","BTCUSD",1747295553612,0.22300566,101750.0,101740.0,0.86824373]
["bitfinex","BTCUSD",1747295553817,0.22300556,101750.0,101740.0,0.86824373]
["bitfinex","BTCUSD",1747295554232,0.20335109,101750.0,101740.0,1.20824373]
["bitfinex","BTCUSD",1747295554435,0.19822165,101750.0,101740.0,1.20824373]
["bitfinex","BTCUSD",1747295555495,0.02477907,101770.0,101760.0,0.26622083]
["bitfinex","BTCUSD",1747295555699,0.04443093,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295555907,0.01495348,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295556115,0.02477917,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295556320,0.00512808,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295556528,0.03460465,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295556729,0.00512808,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295556931,0.03460446,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295557082,0.02477877,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295557506,0.03460446,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295557662,0.01495328,101770.0,101760.0,0.40737939]
["bitfinex","BTCUSD",1747295558088,0.01495328,101770.0,101760.0,0.41237939]
["bitfinex","BTCUSD",1747295558089,0.03660437,101770.0,101760.0,0.41237939]
["bitfinex","BTCUSD",1747295558472,0.03660427,101770.0,101760.0,0.41237939]
["bitfinex","BTCUSD",1747295558736,0.00712808,101770.0,101760.0,0.75237939]
["bitfinex","BTCUSD",1747295558891,0.01695328,101770.0,101760.0,0.75237939]
["bitfinex","BTCUSD",1747295559326,0.01695328,101770.0,101760.0,0.73980643]
["bitfinex","BTCUSD",1747295559523,0.01695328,101770.0,101760.0,0.74963279]
["bitfinex","BTCUSD",1747295560131,0.01595328,101770.0,101760.0,0.74763279]
["bitfinex","BTCUSD",1747295560340,0.00612808,101770.0,101760.0,0.74763279]
["bitfinex","BTCUSD",1747295560540,0.01695328,101770.0,101760.0,0.75063279]
["bitfinex","BTCUSD",1747295560862,0.02577858,101770.0,101760.0,0.74763279]
["bitfinex","BTCUSD",1747295561064,0.01595328,101770.0,101760.0,0.74763279]
["bitfinex","BTCUSD",1747295561269,0.01695328,101770.0,101760.0,0.75163279]
["bitfinex","BTCUSD",1747295562067,0.02677868,101770.0,101760.0,0.75163279]
["bitfinex","BTCUSD",1747295562283,0.01695328,101770.0,101760.0,0.75163279]
["bitfinex","BTCUSD",1747295562489,0.02677868,101770.0,101760.0,0.75163279]
["bitfinex","BTCUSD",1747295562704,0.02677868,101770.0,101760.0,0.75167279]
["bitfinex","BTCUSD",1747295562908,0.01695328,101770.0,101760.0,0.75167279]
["bitfinex","BTCUSD",1747295563924,0.03660417,101770.0,101760.0,0.75167279]
["bitfinex","BTCUSD",1747295564124,0.05625602,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295564355,0.05625583,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295564562,0.04642995,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295564753,0.04643005,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295565099,0.03660417,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295565951,0.04642995,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295566784,0.03660417,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295569099,0.04642995,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295569435,0.02677858,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295569670,0.03660398,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295569875,0.00712808,101770.0,101760.0,1.20493194]
["bitfinex","BTCUSD",1747295570168,0.00712808,101770.0,101760.0,1.20477194]
["bitfinex","BTCUSD",1747295570548,0.00712808,101770.0,101760.0,1.21927279]
["bitfinex","BTCUSD",1747295570746,0.002,101770.0,101760.0,1.21927279]
["bitfinex","BTCUSD",1747295571359,0.001,101770.0,101760.0,1.21627279]
["bitfinex","BTCUSD",1747295571562,0.01969695,101780.0,101770.0,0.26569863]
["bitfinex","BTCUSD",1747295571742,0.00987252,101780.0,101770.0,0.36300803]
["bitfinex","BTCUSD",1747295571949,0.00987252,101780.0,101770.0,0.37287846]
["bitfinex","BTCUSD",1747295572177,0.01969686,101780.0,101770.0,0.37287846]
["bitfinex","BTCUSD",1747295572384,0.00987252,101780.0,101770.0,0.37287846]
["bitfinex","BTCUSD",1747295573218,0.00987262,101780.0,101770.0,0.37287846]
["bitfinex","BTCUSD",1747295573441,0.00987262,101780.0,101770.0,0.37387846]
["bitfinex","BTCUSD",1747295573843,0.01969715,101780.0,101770.0,0.37387846]
["bitfinex","BTCUSD",1747295574069,0.01969705,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295574861,0.01969715,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295576537,0.02952178,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295576749,0.01969715,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295577565,0.02952178,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295578193,0.00987262,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295578403,0.02952177,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295578819,0.01969705,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295579234,0.02952168,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295579438,0.0393464,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295580472,0.04917131,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295580677,0.0393464,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295580900,0.04917122,101780.0,101770.0,0.37487846]
["bitfinex","BTCUSD",1747295581112,0.23584999,101780.0,101770.0,0.32535306]
["bitfinex","BTCUSD",1747295581323,0.25820045,101780.0,101770.0,0.01187043]
["bitfinex","BTCUSD",1747295581744,0.24837554,101780.0,101770.0,0.01187043]
["bitfinex","BTCUSD",1747295582248,0.22777554,101780.0,101770.0,0.01187043]
["bitfinex","BTCUSD",1747295582450,0.24877554,101780.0,101770.0,0.01187043]
["bitfinex","BTCUSD",1747295585277,0.24877554,101780.0,101770.0,0.0216965]
["bitfinex","BTCUSD",1747295587384,0.24877554,101780.0,101770.0,0.01187043]
["bitfinex","BTCUSD",1747295588226,0.24877554,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747295589159,0.44528554,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747295589493,0.72860804,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747295589705,0.44528554,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747295590791,0.54259494,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747295591481,0.82591744,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747295593353,0.54259494,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1747295593566,0.82591744,101780.0,101770.0,0.001]
["bitfinex","BTCUSD",1747295593781,0.20634744,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295593990,0.54036684,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295594624,0.54549512,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295595279,0.54549512,101770.0,101760.0,0.00204]
["bitfinex","BTCUSD",1747295595902,0.54549512,101770.0,101760.0,0.00404]
["bitfinex","BTCUSD",1747295601490,0.82881762,101770.0,101760.0,0.00404]
["bitfinex","BTCUSD",1747295602298,0.82881762,101770.0,101760.0,0.00204]
["bitfinex","BTCUSD",1747295603493,0.82881762,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295604589,1.40129762,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295604995,1.63377762,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295605416,1.64831847,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295606244,1.36499597,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295606420,1.64831847,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295607316,1.65031847,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295607533,1.64831847,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295607956,1.65331847,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295608302,1.74862787,101770.0,101760.0,4e-05]
["bitfinex","BTCUSD",1747295608730,1.75262787,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295609363,1.35745512,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295609575,1.17581762,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295609786,1.64061762,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295612560,1.30061762,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295614334,1.64061762,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295615395,1.54320081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295617074,1.20320081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295618515,1.54320081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295618688,1.35729512,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295618891,1.54320081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295622641,1.54280081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295624093,1.54276081,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295624543,1.55246122,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295624888,1.08810122,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295625111,1.55242122,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295625932,1.08810122,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295626172,1.55238122,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295627635,1.36647553,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295628113,0.90219553,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295628330,1.36639553,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295628639,1.36635553,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295629495,1.12501512,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295629704,1.31641512,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295630046,1.08481512,101770.0,101760.0,0.01924]
["bitfinex","BTCUSD",1747295630258,1.31641512,101770.0,101760.0,0.01924]
["bitfinex","BTCUSD",1747295630679,0.85229512,101770.0,101760.0,0.01924]
["bitfinex","BTCUSD",1747295630877,0.85229512,101770.0,101760.0,0.03714]
["bitfinex","BTCUSD",1747295635498,0.51229512,101770.0,101760.0,0.03714]
["bitfinex","BTCUSD",1747295635674,0.85229512,101770.0,101760.0,0.03714]
["bitfinex","BTCUSD",1747295637671,0.85229512,101770.0,101760.0,0.01924]
["bitfinex","BTCUSD",1747295638498,0.85229512,101770.0,101760.0,0.03704]
["bitfinex","BTCUSD",1747295639412,0.41498572,101770.0,101760.0,0.03704]
["bitfinex","BTCUSD",1747295644312,0.41498572,101770.0,101760.0,0.01924]
["bitfinex","BTCUSD",1747295644733,0.41498572,101770.0,101760.0,0.03704]
["bitfinex","BTCUSD",1747295654211,0.4149008,101770.0,101760.0,0.03704]
["bitfinex","BTCUSD",1747295656435,0.4149008,101770.0,101760.0,0.00104]
["bitfinex","BTCUSD",1747295657818,0.4149008,101770.0,101760.0,0.03954]
["bitfinex","BTCUSD",1747295658392,0.4149008,101770.0,101760.0,0.02044]
["bitfinex","BTCUSD",1747295666249,0.4149008,101770.0,101760.0,0.23448088]
["bitfinex","BTCUSD",1747295666419,0.4149008,101770.0,101760.0,0.24430792]
["bitfinex","BTCUSD",1747295666619,0.4149008,101770.0,101760.0,0.04776704]
["bitfinex","BTCUSD",1747295666821,0.4149008,101770.0,101760.0,0.25413477]
["bitfinex","BTCUSD",1747295667220,0.4149008,101770.0,101760.0,0.26396142]
["bitfinex","BTCUSD",1747295667421,0.21846348,101770.0,101760.0,0.27378778]
["bitfinex","BTCUSD",1747295667619,0.23811457,101770.0,101760.0,0.27378778]
["bitfinex","BTCUSD",1747295667816,0.24794045,101770.0,101760.0,0.27378778]
["bitfinex","BTCUSD",1747295668077,0.23811457,101770.0,101760.0,0.27378778]
["bitfinex","BTCUSD",1747295668199,0.24794015,101770.0,101760.0,0.27378778]
["bitfinex","BTCUSD",1747295668425,0.23811437,101770.0,101760.0,0.37109718]
["bitfinex","BTCUSD",1747295668628,0.24394006,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295668825,0.24394015,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295669026,0.24594015,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295669292,0.24294015,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295669499,0.23311437,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295669707,0.23511437,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295669908,0.21546358,101770.0,101760.0,0.37009718]
["bitfinex","BTCUSD",1747295670114,0.22528907,101770.0,101760.0,0.32009718]
["bitfinex","BTCUSD",1747295670324,0.22528917,101770.0,101760.0,0.32992422]
["bitfinex","BTCUSD",1747295670528,0.22528907,101770.0,101760.0,0.32992422]
["bitfinex","BTCUSD",1747295671570,0.23511466,101770.0,101760.0,0.32992422]
["bitfinex","BTCUSD",1747295672618,0.23111466,101770.0,101760.0,0.32992422]
["bitfinex","BTCUSD",1747295672985,0.22128907,101770.0,101760.0,0.32992422]
["bitfinex","BTCUSD",1747295673181,0.22128907,101770.0,101760.0,0.36602422]
["bitfinex","BTCUSD",1747295673768,0.22228907,101770.0,101760.0,0.36602422]
["bitfinex","BTCUSD",1747295674411,0.23211476,101770.0,101760.0,0.36602422]
["bitfinex","BTCUSD",1747295675325,0.20263828,101770.0,101760.0,0.36602422]
["bitfinex","BTCUSD",1747295675524,0.20263828,101770.0,101760.0,0.70602422]
["bitfinex","BTCUSD",1747295675730,0.20263828,101770.0,101760.0,0.72056507]
["bitfinex","BTCUSD",1747295676821,0.20263828,101770.0,101760.0,0.72256507]
["bitfinex","BTCUSD",1747295677019,0.20163828,101770.0,101760.0,0.72256507]
["bitfinex","BTCUSD",1747295677421,0.20163828,101770.0,101760.0,0.72456507]
["bitfinex","BTCUSD",1747295678440,0.19651,101770.0,101760.0,0.73456507]
["bitfinex","BTCUSD",1747295678848,0.19651,101770.0,101760.0,0.74914975]
["bitfinex","BTCUSD",1747295681573,0.19651,101770.0,101760.0,0.75914975]
["bitfinex","BTCUSD",1747295681973,0.19651,101770.0,101760.0,1.17024975]
["bitfinex","BTCUSD",1747295683255,0.19651,101770.0,101760.0,1.16024975]
["bitfinex","BTCUSD",1747295683435,0.19651,101770.0,101760.0,1.61940975]
["bitfinex","BTCUSD",1747295684794,4.828e-05,101780.0,101770.0,0.27893948]
["bitfinex","BTCUSD",1747295684997,4.828e-05,101780.0,101770.0,0.33758789]
["bitfinex","BTCUSD",1747295685194,4.828e-05,101780.0,101770.0,0.34758789]
["bitfinex","BTCUSD",1747295685504,4.828e-05,101780.0,101770.0,0.35758789]
["bitfinex","BTCUSD",1747295685650,4.828e-05,101780.0,101770.0,0.69758789]
["bitfinex","BTCUSD",1747295685851,4.828e-05,101780.0,101770.0,0.79489729]
["bitfinex","BTCUSD",1747295686046,4.828e-05,101780.0,101770.0,0.79689729]
["bitfinex","BTCUSD",1747295687674,4.828e-05,101780.0,101770.0,0.79989729]
["bitfinex","BTCUSD",1747295688908,0.07735074,101800.0,101790.0,0.61649508]
["bitfinex","BTCUSD",1747295689218,0.07735074,101800.0,101790.0,1.23149289]
["bitfinex","BTCUSD",1747295689963,0.14221265,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1747295690206,0.15212878,101820.0,101810.0,0.25521815]
["bitfinex","BTCUSD",1747295690381,0.16194984,101820.0,101810.0,0.25521815]
["bitfinex","BTCUSD",1747295691361,0.16194984,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295692063,0.16594984,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295692216,0.08277804,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295693165,0.07295708,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295693353,0.08277814,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295694608,0.07295708,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295694872,0.08277814,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295696217,0.09259929,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295696421,0.28902929,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295696639,0.27920814,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295696839,0.28902929,101820.0,101810.0,0.26500935]
["bitfinex","BTCUSD",1747295698471,0.47563397,101820.0,101810.0,0.25518781]
["bitfinex","BTCUSD",1747295698657,0.4658133,101820.0,101810.0,0.25518781]
["bitfinex","BTCUSD",1747295698979,0.4658133,101820.0,101810.0,0.26500954]
["bitfinex","BTCUSD",1747295699686,0.4658133,101820.0,101810.0,0.24536598]
["bitfinex","BTCUSD",1747295699901,0.44617138,101820.0,101810.0,0.03909951]
["bitfinex","BTCUSD",1747295701034,0.44617138,101820.0,101810.0,0.04892172]
["bitfinex","BTCUSD",1747295701249,0.23992517,101820.0,101810.0,0.27483156]
["bitfinex","BTCUSD",1747295701436,0.47563368,101820.0,101810.0,0.26501002]
["bitfinex","BTCUSD",1747295701638,0.26938737,101820.0,101810.0,0.27483165]
["bitfinex","BTCUSD",1747295701840,0.27920852,101820.0,101810.0,0.28465319]
["bitfinex","BTCUSD",1747295702044,0.28902977,101820.0,101810.0,0.28465319]
["bitfinex","BTCUSD",1747295702679,0.47563426,101820.0,101810.0,0.25518819]
["bitfinex","BTCUSD",1747295702902,0.46581359,101820.0,101810.0,0.26501011]
["bitfinex","BTCUSD",1747295703066,0.46581359,101820.0,101810.0,0.27483194]
["bitfinex","BTCUSD",1747295704715,0.45599263,101820.0,101810.0,0.27483194]
["bitfinex","BTCUSD",1747295705669,0.45599263,101820.0,101810.0,0.28465357]
["bitfinex","BTCUSD",1747295705838,0.25599263,101820.0,101810.0,0.27483194]
["bitfinex","BTCUSD",1747295708549,0.25599263,101820.0,101810.0,0.28472862]
["bitfinex","BTCUSD",1747295708964,0.29129263,101820.0,101810.0,0.28472862]
["bitfinex","BTCUSD",1747295710689,0.29129263,101820.0,101810.0,0.29455035]
["bitfinex","BTCUSD",1747295710963,0.29129263,101820.0,101810.0,0.27490679]
["bitfinex","BTCUSD",1747295711164,0.29129263,101820.0,101810.0,0.28472852]
["bitfinex","BTCUSD",1747295711331,0.29129263,101820.0,101810.0,0.27490679]
["bitfinex","BTCUSD",1747295711725,0.29129263,101820.0,101810.0,0.26508487]
["bitfinex","BTCUSD",1747295711929,0.29129263,101820.0,101810.0,0.28472881]
["bitfinex","BTCUSD",1747295712115,0.28147148,101820.0,101810.0,0.26508487]
["bitfinex","BTCUSD",1747295712314,0.28147148,101820.0,101810.0,0.27490689]
["bitfinex","BTCUSD",1747295712560,0.28147148,101820.0,101810.0,0.28472881]
["bitfinex","BTCUSD",1747295712798,0.28147148,101820.0,101810.0,0.29455064]
["bitfinex","BTCUSD",1747295715533,0.28147148,101820.0,101810.0,0.26508487]
["bitfinex","BTCUSD",1747295715867,0.28147148,101820.0,101810.0,0.27490689]
["bitfinex","BTCUSD",1747295716959,0.27165023,101820.0,101810.0,0.04899619]
["bitfinex","BTCUSD",1747295717290,0.27165023,101820.0,101810.0,0.00989668]
["bitfinex","BTCUSD",1747295717506,0.20626647,101810.0,101800.0,0.54627074]
["bitfinex","BTCUSD",1747295717706,0.29401356,101810.0,101800.0,0.54627074]
["bitfinex","BTCUSD",1747295717908,0.29401356,101810.0,101800.0,0.55609372]
["bitfinex","BTCUSD",1747295718108,0.30383519,101810.0,101800.0,0.5757394]
["bitfinex","BTCUSD",1747295719578,0.3089618,101810.0,101800.0,0.5757394]
["bitfinex","BTCUSD",1747295719788,0.29914017,101810.0,101800.0,0.56591661]
["bitfinex","BTCUSD",1747295720064,0.28931825,101810.0,101800.0,0.34]
["bitfinex","BTCUSD",1747295720266,0.28931825,101810.0,101800.0,0.55610962]
["bitfinex","BTCUSD",1747295720471,0.29031825,101810.0,101800.0,0.55610971]
["bitfinex","BTCUSD",1747295720847,0.29031825,101810.0,101800.0,0.56604194]
["bitfinex","BTCUSD",1747295722715,0.29031825,101810.0,101800.0,0.22604194]
["bitfinex","BTCUSD",1747295722853,0.29031825,101810.0,101800.0,0.23586483]
["bitfinex","BTCUSD",1747295723462,0.29031825,101810.0,101800.0,0.22604194]
["bitfinex","BTCUSD",1747295724089,0.29031825,101810.0,101800.0,0.21621896]
["bitfinex","BTCUSD",1747295724292,0.28049613,101810.0,101800.0,0.00993223]
["bitfinex","BTCUSD",1747295724579,0.21610962,101800.0,101790.0,0.62456936]
["bitfinex","BTCUSD",1747295724781,0.2259328,101800.0,101790.0,0.86327302]
["bitfinex","BTCUSD",1747295724988,0.2259328,101800.0,101790.0,0.87307782]
["bitfinex","BTCUSD",1747295725641,0.2259328,101800.0,101790.0,0.64712441]
["bitfinex","BTCUSD",1747295725642,0.26343261,101800.0,101790.0,0.64712441]
["bitfinex","BTCUSD",1747295725871,0.283712,101800.0,101790.0,0.2680249]
["bitfinex","BTCUSD",1747295726076,0.283712,101800.0,101790.0,0.2700249]
["bitfinex","BTCUSD",1747295726506,0.283712,101800.0,101790.0,0.24745199]
["bitfinex","BTCUSD",1747295727196,0.283712,101800.0,101790.0,0.24845199]
["bitfinex","BTCUSD",1747295727313,0.283712,101800.0,101790.0,0.0421449]
["bitfinex","BTCUSD",1747295727563,0.27388882,101800.0,101790.0,0.0128048]
["bitfinex","BTCUSD",1747295729304,0.27388882,101800.0,101790.0,0.05190431]
["bitfinex","BTCUSD",1747295731016,0.27388882,101800.0,101790.0,0.26803507]
["bitfinex","BTCUSD",1747295731142,0.2462118,101800.0,101790.0,0.25821131]
["bitfinex","BTCUSD",1747295731349,0.2462118,101800.0,101790.0,0.26803516]
["bitfinex","BTCUSD",1747295731754,0.2462118,101800.0,101790.0,0.25821131]
["bitfinex","BTCUSD",1747295732656,0.2462118,101800.0,101790.0,0.26803526]
["bitfinex","BTCUSD",1747295736895,0.23638882,101800.0,101790.0,0.25821131]
["bitfinex","BTCUSD",1747295740393,0.27218882,101800.0,101790.0,0.25821131]
["bitfinex","BTCUSD",1747295740619,0.27218882,101800.0,101790.0,0.05190431]
["bitfinex","BTCUSD",1747295742313,0.27218882,101800.0,101790.0,0.06172845]
["bitfinex","BTCUSD",1747295742956,0.27218882,101800.0,101790.0,0.05190431]
["bitfinex","BTCUSD",1747295745954,0.27218882,101800.0,101790.0,0.04209951]
["bitfinex","BTCUSD",1747295746175,0.36949822,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747295746860,0.27218882,101800.0,101790.0,0.003]
["bitfinex","BTCUSD",1747295747079,0.27218882,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747295747322,0.27318882,101800.0,101790.0,0.002]
["bitfinex","BTCUSD",1747295748399,0.20630709,101790.0,101780.0,0.20610493]
["bitfinex","BTCUSD",1747295748567,0.24623226,101790.0,101780.0,0.00960287]
["bitfinex","BTCUSD",1747295748770,0.01964925,101780.0,101770.0,0.29357178]
["bitfinex","BTCUSD",1747295749034,0.2161515,101780.0,101770.0,0.37198118]
["bitfinex","BTCUSD",1747295749239,0.20632707,101780.0,101770.0,0.37198176]
["bitfinex","BTCUSD",1747295749398,0.20632707,101780.0,101770.0,0.39165826]
["bitfinex","BTCUSD",1747295749946,0.20632707,101780.0,101770.0,0.40157902]
["bitfinex","BTCUSD",1747295750320,0.20632707,101780.0,101770.0,0.41977902]
["bitfinex","BTCUSD",1747295750531,0.20632707,101780.0,101770.0,0.42677902]
["bitfinex","BTCUSD",1747295751174,0.20632707,101780.0,101770.0,0.40857902]
["bitfinex","BTCUSD",1747295752482,0.00982443,101780.0,101770.0,0.41840442]
["bitfinex","BTCUSD",1747295752687,0.01964906,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295753116,0.02947388,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295753287,0.01964906,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295753500,0.02947388,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295754960,0.03929879,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295755141,0.0491238,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295755355,0.03929879,101780.0,101770.0,0.43840442]
["bitfinex","BTCUSD",1747295756715,0.23580162,101780.0,101770.0,0.39875343]
["bitfinex","BTCUSD",1747295756933,0.03929937,101780.0,101770.0,0.42697883]
["bitfinex","BTCUSD",1747295758525,0.04912448,101780.0,101770.0,0.42697883]
["bitfinex","BTCUSD",1747295759621,0.2358021,101780.0,101770.0,0.42697902]
["bitfinex","BTCUSD",1747295760293,0.2358021,101780.0,101770.0,0.43680451]
["bitfinex","BTCUSD",1747295763286,0.2358021,101780.0,101770.0,0.41840451]
["bitfinex","BTCUSD",1747295763483,0.22597728,101780.0,101770.0,0.36952774]
["bitfinex","BTCUSD",1747295764279,0.22597728,101780.0,101770.0,0.37935343]
["bitfinex","BTCUSD",1747295764678,0.22597728,101780.0,101770.0,0.38917902]
["bitfinex","BTCUSD",1747295766199,0.22597728,101780.0,101770.0,0.39900451]
["bitfinex","BTCUSD",1747295767523,0.02947503,101780.0,101770.0,0.39900451]
["bitfinex","BTCUSD",1747295767730,0.02947503,101780.0,101770.0,0.41810451]
["bitfinex","BTCUSD",1747295767936,0.01964992,101780.0,101770.0,0.41810451]
["bitfinex","BTCUSD",1747295768177,0.01964992,101780.0,101770.0,0.4082537]
["bitfinex","BTCUSD",1747295768382,0.01964992,101780.0,101770.0,0.40825303]
["bitfinex","BTCUSD",1747295769218,0.02947503,101780.0,101770.0,0.40825303]
["bitfinex","BTCUSD",1747295774531,0.01964954,101780.0,101770.0,0.40825303]
["bitfinex","BTCUSD",1747295775497,0.01964954,101780.0,101770.0,0.38915303]
["bitfinex","BTCUSD",1747295777511,0.02947465,101780.0,101770.0,0.38915303]
["bitfinex","BTCUSD",1747295777668,0.01964954,101780.0,101770.0,0.38915303]
["bitfinex","BTCUSD",1747295778571,0.0392987,101780.0,101770.0,0.38915303]
["bitfinex","BTCUSD",1747295778786,0.0392987,101780.0,101770.0,0.40905303]
["bitfinex","BTCUSD",1747295778991,0.0392987,101780.0,101770.0,0.36995352]
["bitfinex","BTCUSD",1747295779722,0.0392987,101780.0,101770.0,0.35005352]
["bitfinex","BTCUSD",1747295784802,0.12194757,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1747295784922,0.12194757,101790.0,101780.0,0.26507602]
["bitfinex","BTCUSD",1747295785338,0.07307572,101790.0,101780.0,0.25525149]
["bitfinex","BTCUSD",1747295785541,0.07452323,101790.0,101780.0,0.36238532]
["bitfinex","BTCUSD",1747295786178,0.07452323,101790.0,101780.0,0.36338532]
["bitfinex","BTCUSD",1747295786842,0.06469928,101790.0,101780.0,0.36538532]
["bitfinex","BTCUSD",1747295787052,0.04505225,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295787257,0.05487572,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295787467,0.05487552,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295787681,0.06469889,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295788143,0.07452245,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295788788,0.06469889,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295788992,0.07452245,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295789194,0.06469889,101790.0,101780.0,0.61212532]
["bitfinex","BTCUSD",1747295789430,0.06469889,101790.0,101780.0,0.63182532]
["bitfinex","BTCUSD",1747295789849,0.06469889,101790.0,101780.0,0.97182532]
["bitfinex","BTCUSD",1747295790277,0.04505225,101790.0,101780.0,1.19858532]
["bitfinex","BTCUSD",1747295791594,0.04505225,101790.0,101780.0,1.21312617]
["bitfinex","BTCUSD",1747295791803,0.03992517,101790.0,101780.0,1.21312617]
["bitfinex","BTCUSD",1747295792651,0.03992517,101790.0,101780.0,1.21292617]
["bitfinex","BTCUSD",1747295794317,0.03992517,101790.0,101780.0,0.70538532]
["bitfinex","BTCUSD",1747295794318,0.04974864,101790.0,101780.0,0.70538532]
["bitfinex","BTCUSD",1747295794549,0.31390325,101790.0,101780.0,0.69556089]
["bitfinex","BTCUSD",1747295794734,0.31390392,101790.0,101780.0,0.70538552]
["bitfinex","BTCUSD",1747295794956,0.29425631,101790.0,101780.0,0.38209951]
["bitfinex","BTCUSD",1747295795167,0.29425631,101790.0,101780.0,0.40174963]
["bitfinex","BTCUSD",1747295795366,0.29425631,101790.0,101780.0,0.6080767]
["bitfinex","BTCUSD",1747295795778,0.29425631,101790.0,101780.0,0.61790142]
["bitfinex","BTCUSD",1747295796199,0.29425631,101790.0,101780.0,0.62772547]
["bitfinex","BTCUSD",1747295797513,0.29425631,101790.0,101780.0,0.60807631]
["bitfinex","BTCUSD",1747295797722,0.29425631,101790.0,101780.0,0.61790094]
["bitfinex","BTCUSD",1747295798144,0.29425631,101790.0,101780.0,0.60807631]
["bitfinex","BTCUSD",1747295798785,0.29425631,101790.0,101780.0,0.61790084]
["bitfinex","BTCUSD",1747295798996,0.29425631,101790.0,101780.0,0.62751209]
["bitfinex","BTCUSD",1747295800050,0.29425631,101790.0,101780.0,0.05171076]
["bitfinex","BTCUSD",1747295801867,0.09777298,101790.0,101780.0,0.27768717]
["bitfinex","BTCUSD",1747295802096,0.07812517,101790.0,101780.0,0.27768717]
["bitfinex","BTCUSD",1747295802308,0.11741952,101790.0,101780.0,0.27768717]
["bitfinex","BTCUSD",1747295802670,0.11741962,101790.0,101780.0,0.27768717]
["bitfinex","BTCUSD",1747295803081,0.12724367,101790.0,101780.0,0.27768717]
["bitfinex","BTCUSD",1747295803628,0.31390335,101790.0,101780.0,0.26786274]
["bitfinex","BTCUSD",1747295803823,0.30407988,101790.0,101780.0,0.26786284]
["bitfinex","BTCUSD",1747295804230,0.30407988,101790.0,101780.0,0.27768756]
["bitfinex","BTCUSD",1747295805060,0.30407988,101790.0,101780.0,0.28751219]
["bitfinex","BTCUSD",1747295807222,0.30920648,101790.0,101780.0,0.28751219]
["bitfinex","BTCUSD",1747295808992,0.10289948,101790.0,101780.0,0.28751219]
["bitfinex","BTCUSD",1747295809191,0.11272362,101790.0,101780.0,0.29733662]
["bitfinex","BTCUSD",1747295809548,0.30920657,101790.0,101780.0,0.26786284]
["bitfinex","BTCUSD",1747295809758,0.10289948,101790.0,101780.0,0.28751199]
["bitfinex","BTCUSD",1747295810193,0.11272353,101790.0,101780.0,0.28751199]
["bitfinex","BTCUSD",1747295810395,0.12254767,101790.0,101780.0,0.28751199]
["bitfinex","BTCUSD",1747295810626,0.31903062,101790.0,101780.0,0.28751219]
["bitfinex","BTCUSD",1747295812190,0.30920686,101790.0,101780.0,0.28751219]
["bitfinex","BTCUSD",1747295812429,0.30920686,101790.0,101780.0,0.27768756]
["bitfinex","BTCUSD",1747295813066,0.30920686,101790.0,101780.0,0.28751209]
["bitfinex","BTCUSD",1747295813720,0.30920686,101790.0,101780.0,0.27768756]
["bitfinex","BTCUSD",1747295813931,0.29938291,101790.0,101780.0,0.27768756]
["bitfinex","BTCUSD",1747295815123,0.29938291,101790.0,101780.0,0.23858805]
["bitfinex","BTCUSD",1747295817523,0.26118291,101790.0,101780.0,0.58841268]
["bitfinex","BTCUSD",1747295818146,0.26118291,101790.0,101780.0,0.59823721]
["bitfinex","BTCUSD",1747295818334,0.05487524,101790.0,101780.0,0.71124603]
["bitfinex","BTCUSD",1747295818542,0.05487514,101790.0,101780.0,0.72774603]
["bitfinex","BTCUSD",1747295818765,0.04505177,101790.0,101780.0,1.19388688]
["bitfinex","BTCUSD",1747295823007,0.04505177,101790.0,101780.0,1.19376688]
["bitfinex","BTCUSD",1747295828892,0.04505177,101790.0,101780.0,1.19356688]
["bitfinex","BTCUSD",1747295829737,0.04505177,101790.0,101780.0,1.19352688]
["bitfinex","BTCUSD",1747295830354,0.05487504,101790.0,101780.0,1.19352688]
["bitfinex","BTCUSD",1747295830546,0.06469851,101790.0,101780.0,0.71008688]
["bitfinex","BTCUSD",1747295830800,0.05487504,101790.0,101780.0,1.16128688]
["bitfinex","BTCUSD",1747295830945,0.06469851,101790.0,101780.0,0.71008688]
["bitfinex","BTCUSD",1747295831291,0.07452217,101790.0,101780.0,0.71008688]
["bitfinex","BTCUSD",1747295831710,0.07452217,101790.0,101780.0,0.93588688]
["bitfinex","BTCUSD",1747295831711,0.08434602,101790.0,101780.0,0.93588688]
["bitfinex","BTCUSD",1747295832113,0.09416997,101790.0,101780.0,0.92134603]
["bitfinex","BTCUSD",1747295832312,0.11524602,101790.0,101780.0,0.92134603]
["bitfinex","BTCUSD",1747295832675,0.08434602,101790.0,101780.0,0.92134603]
["bitfinex","BTCUSD",1747295832874,0.07452217,101790.0,101780.0,0.92134603]
["bitfinex","BTCUSD",1747295833249,0.04505177,101790.0,101780.0,0.95198688]
["bitfinex","BTCUSD",1747295833463,0.04505177,101790.0,101780.0,0.96698688]
["bitfinex","BTCUSD",1747295833652,0.03992517,101790.0,101780.0,0.96698688]
["bitfinex","BTCUSD",1747295835392,0.03992517,101790.0,101780.0,1.19222688]
["bitfinex","BTCUSD",1747295848759,0.03992517,101790.0,101780.0,1.19070688]
["bitfinex","BTCUSD",1747295851036,0.03992517,101790.0,101780.0,0.71008688]
["bitfinex","BTCUSD",1747295851454,0.03992517,101790.0,101780.0,1.15952688]
["bitfinex","BTCUSD",1747295853787,0.07192517,101790.0,101780.0,1.15944688]
["bitfinex","BTCUSD",1747295854467,0.08174844,101790.0,101780.0,1.15944688]
["bitfinex","BTCUSD",1747295854662,0.07192517,101790.0,101780.0,1.15944688]
["bitfinex","BTCUSD",1747295854899,0.07192517,101790.0,101780.0,1.15940688]
["bitfinex","BTCUSD",1747295855336,0.07192517,101790.0,101780.0,0.71008688]
["bitfinex","BTCUSD",1747295855337,0.08174854,101790.0,101780.0,0.71008688]
["bitfinex","BTCUSD",1747295855544,0.08174854,101790.0,101780.0,1.15936688]
["bitfinex","BTCUSD",1747295856609,0.08174844,101790.0,101780.0,1.15936688]
["bitfinex","BTCUSD",1747295857371,0.10139567,101790.0,101780.0,1.15936688]
["bitfinex","BTCUSD",1747295857725,0.10139557,101790.0,101780.0,1.15936688]
["bitfinex","BTCUSD",1747295858371,0.09157191,101790.0,101780.0,1.14975563]
["bitfinex","BTCUSD",1747295858803,0.09669794,101790.0,101780.0,1.14975563]
["bitfinex","BTCUSD",1747295861012,0.08687447,101790.0,101780.0,1.14975563]
["bitfinex","BTCUSD",1747295861232,0.09669794,101790.0,101780.0,1.14975563]
["bitfinex","BTCUSD",1747295861870,0.08687447,101790.0,101780.0,1.14975563]
["bitfinex","BTCUSD",1747295863084,0.09669794,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295863685,0.1065215,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295863917,0.08687447,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295864746,0.07067447,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295865106,0.08647447,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295865738,0.09629794,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295866251,0.08647447,101790.0,101780.0,1.14947563]
["bitfinex","BTCUSD",1747295866420,0.08647447,101790.0,101780.0,0.70047563]
["bitfinex","BTCUSD",1747295866636,0.08647447,101790.0,101780.0,1.14935563]
["bitfinex","BTCUSD",1747295870147,0.09629784,101790.0,101780.0,1.14935563]
["bitfinex","BTCUSD",1747295870300,0.1061215,101790.0,101780.0,0.68593478]
["bitfinex","BTCUSD",1747295870501,0.11594535,101790.0,101780.0,1.13469478]
["bitfinex","BTCUSD",1747295870699,0.1061215,101790.0,101780.0,1.13469478]
["bitfinex","BTCUSD",1747295871796,0.12576959,101790.0,101780.0,1.13469478]
["bitfinex","BTCUSD",1747295872012,0.11594545,101790.0,101780.0,1.13469478]
["bitfinex","BTCUSD",1747295872423,0.11594526,101790.0,101780.0,1.13469478]
["bitfinex","BTCUSD",1747295872630,0.1061215,101790.0,101780.0,1.13469478]
["bitfinex","BTCUSD",1747295876144,0.1061215,101790.0,101780.0,0.68593478]
["bitfinex","BTCUSD",1747295876354,0.1061215,101790.0,101780.0,1.13445478]
["bitfinex","BTCUSD",1747295878470,0.08647447,101790.0,101780.0,1.13445478]
["bitfinex","BTCUSD",1747295878641,0.09629794,101790.0,101780.0,1.13445478]
["bitfinex","BTCUSD",1747295878856,0.09629794,101790.0,101780.0,1.13325478]
["bitfinex","BTCUSD",1747295879054,0.09629794,101790.0,101780.0,0.68593478]
["bitfinex","BTCUSD",1747295879291,0.1061216,101790.0,101780.0,1.13321478]
["bitfinex","BTCUSD",1747295879492,0.1061215,101790.0,101780.0,1.13321478]
["bitfinex","BTCUSD",1747295880336,0.1061215,101790.0,101780.0,0.68593478]
["bitfinex","BTCUSD",1747295880581,0.1061215,101790.0,101780.0,1.13317478]
["bitfinex","BTCUSD",1747295880795,0.11594574,101790.0,101780.0,1.13317478]
["bitfinex","BTCUSD",1747295881019,0.11594622,101790.0,101780.0,1.13317478]
["bitfinex","BTCUSD",1747295881225,0.30260561,101790.0,101780.0,1.00639208]
["bitfinex","BTCUSD",1747295881420,0.30260561,101790.0,101780.0,1.01621709]
["bitfinex","BTCUSD",1747295881627,0.31242966,101790.0,101780.0,1.01621709]
["bitfinex","BTCUSD",1747295881831,0.10612266,101790.0,101780.0,1.03586605]
["bitfinex","BTCUSD",1747295882680,0.11594671,101790.0,101780.0,1.03586605]
["bitfinex","BTCUSD",1747295883293,0.31242966,101790.0,101780.0,1.02604162]
["bitfinex","BTCUSD",1747295883503,0.30260561,101790.0,101780.0,1.02604162]
["bitfinex","BTCUSD",1747295883678,0.30260561,101790.0,101780.0,1.03586605]
["bitfinex","BTCUSD",1747295885102,0.09629871,101790.0,101780.0,1.03586605]
["bitfinex","BTCUSD",1747295885326,0.10612208,101790.0,101780.0,1.03586605]
["bitfinex","BTCUSD",1747295885751,0.09629794,101790.0,101780.0,1.03570605]
["bitfinex","BTCUSD",1747295886020,0.08647447,101790.0,101780.0,1.03570605]
["bitfinex","BTCUSD",1747295886259,0.09629784,101790.0,101780.0,1.03570605]
["bitfinex","BTCUSD",1747295886494,0.0766512,101790.0,101780.0,1.03570605]
["bitfinex","BTCUSD",1747295886743,0.08647457,101790.0,101780.0,1.03570605]
["bitfinex","BTCUSD",1747295888150,0.09629813,101790.0,101780.0,1.03570605]
["bitfinex","BTCUSD",1747295888598,0.10612189,101790.0,101780.0,1.04557269]
["bitfinex","BTCUSD",1747295888829,0.10612189,101790.0,101780.0,1.04545269]
["bitfinex","BTCUSD",1747295890514,0.09629813,101790.0,101780.0,1.04545269]
["bitfinex","BTCUSD",1747295890974,0.31488473,101790.0,101780.0,0.57650664]
["bitfinex","BTCUSD",1747295891225,0.29278176,101790.0,101780.0,0.58633175]
["bitfinex","BTCUSD",1747295891472,0.29278176,101790.0,101780.0,0.59615676]
["bitfinex","BTCUSD",1747295891995,0.29278176,101790.0,101780.0,0.58633175]
["bitfinex","BTCUSD",1747295892691,0.29278176,101790.0,101780.0,0.57650664]
["bitfinex","BTCUSD",1747295892937,0.29278176,101790.0,101780.0,0.58633175]
["bitfinex","BTCUSD",1747295893439,0.2829581,101790.0,101780.0,0.57650664]
["bitfinex","BTCUSD",1747295893703,0.2829581,101790.0,101780.0,0.01286664]
["bitfinex","BTCUSD",1747295893945,0.2829581,101790.0,101780.0,0.35286664]
["bitfinex","BTCUSD",1747295895924,0.2829581,101790.0,101780.0,0.01286664]
["bitfinex","BTCUSD",1747295896952,0.2829581,101790.0,101780.0,0.38428124]
["bitfinex","BTCUSD",1747295901202,0.2829581,101790.0,101780.0,0.38432124]
["bitfinex","BTCUSD",1747295904207,0.2829581,101790.0,101780.0,0.01290664]
["bitfinex","BTCUSD",1747295904413,0.2829581,101790.0,101780.0,0.38432124]
["bitfinex","BTCUSD",1747295909777,0.2829581,101790.0,101780.0,0.01290664]
["bitfinex","BTCUSD",1747295909951,0.2829581,101790.0,101780.0,0.38432124]
["bitfinex","BTCUSD",1747295926424,0.2829581,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295937126,0.29795488,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295938066,0.2829581,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295939225,0.2829581,101790.0,101780.0,0.19860928]
["bitfinex","BTCUSD",1747295939402,0.2829581,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295942440,0.29801822,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295942812,0.2829581,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295943442,0.2829581,101790.0,101780.0,0.01290664]
["bitfinex","BTCUSD",1747295943653,0.2829581,101790.0,101780.0,0.38431192]
["bitfinex","BTCUSD",1747295946575,0.2829581,101790.0,101780.0,0.72431192]
["bitfinex","BTCUSD",1747295948147,0.2829581,101790.0,101780.0,0.71444528]
["bitfinex","BTCUSD",1747295953712,0.2829581,101790.0,101780.0,0.00304]
["bitfinex","BTCUSD",1747295953933,0.45761824,101790.0,101780.0,0.00304]
["bitfinex","BTCUSD",1747295954560,0.3802675,101790.0,101780.0,0.00304]
["bitfinex","BTCUSD",1747295954772,0.3802675,101790.0,101780.0,0.00204]
["bitfinex","BTCUSD",1747295954978,0.3802675,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295955219,0.3832675,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295956478,0.3872675,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295956678,0.40201387,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295957232,0.44348592,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295957456,0.40201387,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295958696,0.75655472,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295959288,0.78393739,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295960995,0.80393739,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295962265,0.77655472,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295962472,0.87386412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295964164,0.90335912,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295966225,1.34547912,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295966630,1.40444912,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295968398,1.40178937,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295968785,1.37229437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295971656,1.31332437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295972289,1.31188437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295972500,0.87120437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295972724,1.36188437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295973148,0.92120437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295973358,1.36188437,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295980078,1.26457497,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295981578,1.25429497,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295981825,0.80389497,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295982074,1.00975412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295982297,0.70775412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295982512,1.14811412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295986616,1.14811412,101790.0,101780.0,0.37144528]
["bitfinex","BTCUSD",1747295986617,0.36775412,101790.0,101780.0,0.37144528]
["bitfinex","BTCUSD",1747295986832,0.36775412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295987486,0.58811412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295987689,0.61821412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295988112,0.83797412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295989747,0.84758287,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295992476,0.84746287,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295992861,0.81736287,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295993320,0.80775412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295993565,0.36775412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295993784,0.80771412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295994477,0.81762734,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295994690,0.80771412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295996466,0.36775412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295996724,0.80763412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295997901,0.83943412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295998111,0.84918396,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295999335,0.80763412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747295999879,0.36775412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296000099,0.80755412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296000303,0.83865412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296001286,1.17865412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296001434,0.83865412,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296001647,0.83352809,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296001843,0.8436064,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296002480,0.9398758,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296002877,1.7142358,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296003063,1.79161337,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296006006,1.80615422,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296006620,1.81615422,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296006854,1.87513422,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296011481,1.87213422,101790.0,101780.0,4e-05]
["bitfinex","BTCUSD",1747296011707,1.87613422,101790.0,101780.0,0.00104]
["bitfinex","BTCUSD",1747296011917,1.88413422,101790.0,101780.0,0.00204]
["bitfinex","BTCUSD",1747296012281,0.59276801,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1747296012488,0.82465223,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1747296012689,0.21619429,101760.0,101750.0,0.98944168]
["bitfinex","BTCUSD",1747296012903,0.56992911,101760.0,101750.0,0.95848595]
["bitfinex","BTCUSD",1747296013092,0.56992911,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296014523,0.57192911,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296015496,0.57392911,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296016347,0.35476911,101760.0,101750.0,1.13518969]
["bitfinex","BTCUSD",1747296016606,0.35476911,101760.0,101750.0,1.32089233]
["bitfinex","BTCUSD",1747296016813,0.25745971,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296018308,0.26258574,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296022323,0.06604486,101760.0,101750.0,0.95931486]
["bitfinex","BTCUSD",1747296022537,0.06604408,101760.0,101750.0,1.17553]
["bitfinex","BTCUSD",1747296022662,0.08057164,101760.0,101750.0,1.16570267]
["bitfinex","BTCUSD",1747296022860,0.25745989,101760.0,101750.0,1.15587505]
["bitfinex","BTCUSD",1747296023106,0.24763324,101760.0,101750.0,1.15587505]
["bitfinex","BTCUSD",1747296023577,0.24763324,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296023795,0.2378063,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296024000,0.2378063,101760.0,101750.0,0.95931505]
["bitfinex","BTCUSD",1747296024654,0.2378063,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296025338,0.2378063,101760.0,101750.0,1.14604724]
["bitfinex","BTCUSD",1747296025571,0.2378063,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296026876,0.2358063,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296027078,0.2338063,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296027286,0.2348063,101760.0,101750.0,0.94948705]
["bitfinex","BTCUSD",1747296027489,0.2348063,101760.0,101750.0,0.95931505]
["bitfinex","BTCUSD",1747296027688,0.2368063,101760.0,101750.0,0.95931505]
["bitfinex","BTCUSD",1747296028104,0.2368063,101760.0,101750.0,0.96914296]
["bitfinex","BTCUSD",1747296028307,0.04026542,101760.0,101750.0,1.29720835]
["bitfinex","BTCUSD",1747296028548,0.05009159,101760.0,101750.0,1.29720835]
["bitfinex","BTCUSD",1747296028757,0.05991795,101760.0,101750.0,1.29720835]
["bitfinex","BTCUSD",1747296029184,0.05009159,101760.0,101750.0,1.29720835]
["bitfinex","BTCUSD",1747296029548,0.06874451,101760.0,101750.0,1.29720835]
["bitfinex","BTCUSD",1747296029750,0.05891795,101760.0,101750.0,1.30020835]
["bitfinex","BTCUSD",1747296029960,0.06874451,101760.0,101750.0,1.30020835]
["bitfinex","BTCUSD",1747296030177,0.06674451,101760.0,101750.0,1.30020835]
["bitfinex","BTCUSD",1747296030589,0.07657126,101760.0,101750.0,1.30220835]
["bitfinex","BTCUSD",1747296030811,0.00982347,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1747296031033,0.22595403,101790.0,101780.0,0.2567768]
["bitfinex","BTCUSD",1747296031287,0.21613056,101790.0,101780.0,0.23712726]
["bitfinex","BTCUSD",1747296031503,0.01964761,101790.0,101780.0,0.26660123]
["bitfinex","BTCUSD",1747296031697,0.01964761,101790.0,101780.0,0.26660143]
["bitfinex","BTCUSD",1747296031910,0.23577779,101790.0,101780.0,0.26660143]
["bitfinex","BTCUSD",1747296032123,0.22595442,101790.0,101780.0,0.26660133]
["bitfinex","BTCUSD",1747296032338,0.22595442,101790.0,101780.0,0.24695208]
["bitfinex","BTCUSD",1747296032571,0.22595442,101790.0,101780.0,0.2567768]
["bitfinex","BTCUSD",1747296032798,0.22995442,101790.0,101780.0,0.24695208]
["bitfinex","BTCUSD",1747296033017,0.22013076,101790.0,101780.0,0.24695208]
["bitfinex","BTCUSD",1747296033659,0.00512603,101800.0,101780.0,0.90781693]
["bitfinex","BTCUSD",1747296033888,0.20624573,101820.0,101810.0,0.20626656]
["bitfinex","BTCUSD",1747296034110,0.42231794,101820.0,101810.0,0.23806656]
["bitfinex","BTCUSD",1747296034319,0.42231794,101820.0,101810.0,0.2577107]
["bitfinex","BTCUSD",1747296034526,0.42231794,101820.0,101810.0,0.0318]
["bitfinex","BTCUSD",1747296034766,0.41249727,101820.0,101810.0,0.04158477]
["bitfinex","BTCUSD",1747296034989,0.41749727,101820.0,101810.0,0.04158477]
["bitfinex","BTCUSD",1747296035218,0.41764243,101820.0,101810.0,0.04158477]
["bitfinex","BTCUSD",1747296036323,0.41964243,101820.0,101810.0,0.04158477]
["bitfinex","BTCUSD",1747296038231,0.41955333,101820.0,101810.0,0.0318]
["bitfinex","BTCUSD",1747296039629,0.41955333,101820.0,101810.0,0.0162]
["bitfinex","BTCUSD",1747296039944,0.20626637,101810.0,101800.0,0.373]
["bitfinex","BTCUSD",1747296040147,0.40269637,101810.0,101800.0,0.373]
["bitfinex","BTCUSD",1747296041088,0.40469637,101810.0,101800.0,0.373]
["bitfinex","BTCUSD",1747296041863,0.40569637,101810.0,101800.0,0.373]
["bitfinex","BTCUSD",1747296042275,0.21907355,101810.0,101800.0,0.59893192]
["bitfinex","BTCUSD",1747296042475,0.19943,101810.0,101800.0,0.71078217]
["bitfinex","BTCUSD",1747296043171,0.19643,101810.0,101800.0,0.71078217]
["bitfinex","BTCUSD",1747296043628,0.19643,101810.0,101800.0,0.71178217]
["bitfinex","BTCUSD",1747296043968,0.20625144,101810.0,101800.0,0.71178217]
["bitfinex","BTCUSD",1747296044225,0.20625134,101810.0,101800.0,0.71178217]
["bitfinex","BTCUSD",1747296044818,0.20625134,101810.0,101800.0,1.14918217]
["bitfinex","BTCUSD",1747296045650,0.19643,101810.0,101800.0,1.14918217]
["bitfinex","BTCUSD",1747296046287,0.20625144,101810.0,101800.0,1.14918217]
["bitfinex","BTCUSD",1747296047519,0.19643,101810.0,101800.0,1.14918217]
["bitfinex","BTCUSD",1747296047724,0.20625134,101810.0,101800.0,1.14918217]
["bitfinex","BTCUSD",1747296047934,0.19643,101810.0,101800.0,1.14918217]
["bitfinex","BTCUSD",1747296048965,0.19643,101810.0,101800.0,1.18829687]
["bitfinex","BTCUSD",1747296049776,0.19643,101810.0,101800.0,1.59839687]
["bitfinex","BTCUSD",1747296050947,0.19643,101810.0,101800.0,1.59939687]
["bitfinex","BTCUSD",1747296051149,0.19643,101810.0,101800.0,1.16199687]
["bitfinex","BTCUSD",1747296051335,0.19643,101810.0,101800.0,1.59927687]
["bitfinex","BTCUSD",1747296051543,0.19643,101810.0,101800.0,1.60127687]
["bitfinex","BTCUSD",1747296051750,0.20625154,101810.0,101800.0,1.60127687]
["bitfinex","BTCUSD",1747296051957,0.19643,101810.0,101800.0,1.59927687]
["bitfinex","BTCUSD",1747296052161,0.19643,101810.0,101800.0,1.60327687]
["bitfinex","BTCUSD",1747296052359,0.19643,101810.0,101800.0,1.16499687]
["bitfinex","BTCUSD",1747296052562,0.19643,101810.0,101800.0,1.60223687]
["bitfinex","BTCUSD",1747296052756,0.19643,101810.0,101800.0,1.60523687]
["bitfinex","BTCUSD",1747296053750,0.19643,101810.0,101800.0,1.19413687]
["bitfinex","BTCUSD",1747296055244,0.19643,101810.0,101800.0,0.97561687]
["bitfinex","BTCUSD",1747296055455,0.42233944,101810.0,101800.0,1.19413707]
["bitfinex","BTCUSD",1747296055648,0.42233944,101810.0,101800.0,0.76671957]
["bitfinex","BTCUSD",1747296055864,0.22589509,101810.0,101800.0,1.20391957]
["bitfinex","BTCUSD",1747296056036,0.43216165,101810.0,101800.0,0.75689707]
["bitfinex","BTCUSD",1747296056233,0.22589509,101810.0,101800.0,1.20395957]
["bitfinex","BTCUSD",1747296056458,0.21607317,101810.0,101800.0,1.20395957]
["bitfinex","BTCUSD",1747296056843,0.21607307,101810.0,101800.0,1.20395957]
["bitfinex","BTCUSD",1747296057574,0.20625144,101810.0,101800.0,1.20395957]
["bitfinex","BTCUSD",1747296057791,0.20625154,101810.0,101800.0,1.20395957]
["bitfinex","BTCUSD",1747296057998,0.19643,101810.0,101800.0,1.20395957]
["bitfinex","BTCUSD",1747296058639,0.19643,101810.0,101800.0,1.21395957]
["bitfinex","BTCUSD",1747296059868,0.19643,101810.0,101800.0,1.62505957]
["bitfinex","BTCUSD",1747296061054,0.19643,101810.0,101800.0,1.61505957]
["bitfinex","BTCUSD",1747296061259,0.19643,101810.0,101800.0,1.17785957]
["bitfinex","BTCUSD",1747296061664,0.19643,101810.0,101800.0,1.61469957]
["bitfinex","BTCUSD",1747296062285,0.19643,101810.0,101800.0,1.17785957]
["bitfinex","BTCUSD",1747296062505,0.19643,101810.0,101800.0,1.61469957]
["bitfinex","BTCUSD",1747296063991,0.19643,101810.0,101800.0,1.61465957]
["bitfinex","BTCUSD",1747296069181,0.19643,101810.0,101800.0,1.62441334]
["bitfinex","BTCUSD",1747296070240,0.19643,101810.0,101800.0,1.58529864]
["bitfinex","BTCUSD",1747296071331,0.00014516,101820.0,101810.0,0.25830984]
["bitfinex","BTCUSD",1747296071594,0.00014516,101820.0,101810.0,0.35561924]
["bitfinex","BTCUSD",1747296071814,0.01963913,101830.0,101820.0,0.58042849]
["bitfinex","BTCUSD",1747296072054,0.01963913,101830.0,101820.0,1.11445789]
["bitfinex","BTCUSD",1747296072275,0.01963903,101830.0,101820.0,1.11445789]
["bitfinex","BTCUSD",1747296072504,0.02945883,101830.0,101820.0,1.11445789]
["bitfinex","BTCUSD",1747296072752,0.02945883,101830.0,101820.0,1.12965789]
["bitfinex","BTCUSD",1747296073430,0.03045883,101830.0,101820.0,1.12965789]
["bitfinex","BTCUSD",1747296073885,0.02945883,101830.0,101820.0,1.12965789]
["bitfinex","BTCUSD",1747296074544,0.01963903,101830.0,101820.0,1.13065789]
["bitfinex","BTCUSD",1747296074768,0.00981942,101830.0,101820.0,1.13065789]
["bitfinex","BTCUSD",1747296075216,0.02945874,101830.0,101820.0,1.11545789]
["bitfinex","BTCUSD",1747296075449,0.03045874,101830.0,101820.0,1.11545789]
["bitfinex","BTCUSD",1747296075908,0.03045874,101830.0,101820.0,0.67873789]
["bitfinex","BTCUSD",1747296076158,0.01081942,101830.0,101820.0,1.11541789]
["bitfinex","BTCUSD",1747296076399,0.01081942,101830.0,101820.0,1.14651789]
["bitfinex","BTCUSD",1747296076611,0.001,101830.0,101820.0,1.14651789]
["bitfinex","BTCUSD",1747296077742,0.001,101830.0,101820.0,1.14551789]
["bitfinex","BTCUSD",1747296077966,0.001,101830.0,101820.0,1.55961789]
["bitfinex","BTCUSD",1747296078419,0.05113585,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1747296078665,0.06095381,101850.0,101840.0,0.66315267]
["bitfinex","BTCUSD",1747296079521,0.05113527,101850.0,101840.0,0.88139267]
["bitfinex","BTCUSD",1747296079670,0.06095324,101850.0,101840.0,0.88139267]
["bitfinex","BTCUSD",1747296080079,0.06195324,101850.0,101840.0,0.88139267]
["bitfinex","BTCUSD",1747296080281,0.04331749,101850.0,101840.0,0.88139267]
["bitfinex","BTCUSD",1747296080479,0.05313517,101850.0,101840.0,0.88139267]
["bitfinex","BTCUSD",1747296080681,0.0335,101850.0,101840.0,0.89593352]
["bitfinex","BTCUSD",1747296080886,0.01181758,101850.0,101840.0,0.89593352]
["bitfinex","BTCUSD",1747296081286,0.001,101850.0,101840.0,0.89593352]
["bitfinex","BTCUSD",1747296081609,0.06946899,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1747296081821,0.06961166,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1747296082289,0.06961166,101860.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1747296082290,0.26595958,101860.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1747296082732,0.25814248,101860.0,101850.0,0.21600362]
["bitfinex","BTCUSD",1747296082911,0.26014248,101860.0,101850.0,0.21600362]
["bitfinex","BTCUSD",1747296083627,0.25032528,101860.0,101850.0,0.22582169]
["bitfinex","BTCUSD",1747296084054,0.24050798,101860.0,101850.0,0.22582169]
["bitfinex","BTCUSD",1747296084853,0.2404189,101860.0,101850.0,0.22582169]
["bitfinex","BTCUSD",1747296085375,0.2404189,101860.0,101850.0,0.21600362]
["bitfinex","BTCUSD",1747296085793,0.23060151,101860.0,101850.0,0.21600362]
["bitfinex","BTCUSD",1747296087082,0.02641787,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296087323,0.03623594,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296087541,0.04605372,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296087759,0.03623546,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296088010,0.04605343,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296088311,0.03623546,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296088371,0.04605343,101850.0,101840.0,1.10447392]
["bitfinex","BTCUSD",1747296088589,0.24812479,101860.0,101850.0,0.22582141]
["bitfinex","BTCUSD",1747296089670,0.07140972,101860.0,101850.0,0.23563909]
["bitfinex","BTCUSD",1747296089966,0.07540963,101860.0,101850.0,0.23563909]
["bitfinex","BTCUSD",1747296090203,0.02377581,101860.0,101850.0,0.38660404]
["bitfinex","BTCUSD",1747296090448,0.00414267,101860.0,101850.0,0.72660404]
["bitfinex","BTCUSD",1747296091044,0.00214267,101860.0,101850.0,0.72660404]
["bitfinex","BTCUSD",1747296091196,0.01195929,101860.0,101850.0,0.72660404]
["bitfinex","BTCUSD",1747296091400,0.00995919,101860.0,101850.0,1.16268404]
["bitfinex","BTCUSD",1747296091830,0.00995919,101860.0,101850.0,1.58664404]
["bitfinex","BTCUSD",1747296092031,0.00014267,101860.0,101850.0,1.58664404]
["bitfinex","BTCUSD",1747296092552,0.00014267,101860.0,101850.0,1.60294404]
["bitfinex","BTCUSD",1747296092756,0.00995919,101860.0,101850.0,1.60294404]
["bitfinex","BTCUSD",1747296093290,0.00014267,101860.0,101850.0,1.60294404]
["bitfinex","BTCUSD",1747296094227,0.00014267,101860.0,101850.0,1.58664404]
["bitfinex","BTCUSD",1747296094228,0.00995939,101860.0,101850.0,1.58664404]
["bitfinex","BTCUSD",1747296094583,0.00014267,101860.0,101850.0,1.58664404]
["bitfinex","BTCUSD",1747296094797,0.00014267,101860.0,101850.0,1.60244404]
["bitfinex","BTCUSD",1747296095006,0.00014267,101860.0,101850.0,1.61754404]
["bitfinex","BTCUSD",1747296095977,0.0325,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1747296096183,0.03298394,101880.0,101870.0,0.75908617]
["bitfinex","BTCUSD",1747296096825,0.03298394,101880.0,101870.0,1.09908617]
["bitfinex","BTCUSD",1747296097232,0.03298394,101880.0,101870.0,1.11362702]
["bitfinex","BTCUSD",1747296097446,0.00048394,101880.0,101870.0,1.11362702]
["bitfinex","BTCUSD",1747296098293,0.00048394,101880.0,101870.0,1.13112702]
["bitfinex","BTCUSD",1747296098513,0.00048394,101880.0,101870.0,0.92946702]
["bitfinex","BTCUSD",1747296098727,0.00048394,101880.0,101870.0,1.14738702]
["bitfinex","BTCUSD",1747296099384,0.00907965,101920.0,101910.0,0.22568816]
["bitfinex","BTCUSD",1747296099603,0.0190355,101920.0,101910.0,1.08552816]
["bitfinex","BTCUSD",1747296099818,0.03992475,101920.0,101910.0,1.42552816]
["bitfinex","BTCUSD",1747296100034,0.06027801,101920.0,101910.0,1.42552816]
["bitfinex","BTCUSD",1747296100241,0.0308451,101920.0,101910.0,1.42552816]
["bitfinex","BTCUSD",1747296100663,0.06027829,101920.0,101910.0,1.42552816]
["bitfinex","BTCUSD",1747296100938,0.07008981,101920.0,101910.0,0.00994574]
["bitfinex","BTCUSD",1747296101151,0.05046688,101920.0,101910.0,1.085542]
["bitfinex","BTCUSD",1747296101411,0.05046688,101920.0,101910.0,1.08540816]
["bitfinex","BTCUSD",1747296101412,0.0308451,101920.0,101910.0,1.08540816]
["bitfinex","BTCUSD",1747296101657,0.04065585,101920.0,101910.0,1.08536816]
["bitfinex","BTCUSD",1747296101929,0.0308451,101920.0,101910.0,1.08536816]
["bitfinex","BTCUSD",1747296102212,0.04165594,101920.0,101910.0,1.42536816]
["bitfinex","BTCUSD",1747296102465,0.05146697,101920.0,101910.0,1.42540816]
["bitfinex","BTCUSD",1747296102667,0.0318451,101920.0,101910.0,1.52271756]
["bitfinex","BTCUSD",1747296102874,0.04165585,101920.0,101910.0,1.52271756]
["bitfinex","BTCUSD",1747296103086,0.06127782,101920.0,101910.0,1.52271756]
["bitfinex","BTCUSD",1747296103285,0.06127772,101920.0,101910.0,1.52271756]
["bitfinex","BTCUSD",1747296103930,0.06127772,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296104139,0.07108904,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296104349,0.06127772,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296105839,0.07108895,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296106770,0.06127772,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296107221,0.08090027,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296107442,0.07108885,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296107659,0.06127772,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296107880,0.01095585,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296108100,0.02076679,101920.0,101910.0,1.53248538]
["bitfinex","BTCUSD",1747296108319,0.02076669,101920.0,101910.0,1.54702623]
["bitfinex","BTCUSD",1747296108538,0.0011451,101920.0,101910.0,1.54702623]
["bitfinex","BTCUSD",1747296108757,0.01095585,101920.0,101910.0,1.54702623]
["bitfinex","BTCUSD",1747296109261,0.0011451,101920.0,101910.0,1.54702623]
["bitfinex","BTCUSD",1747296109513,0.01095594,101920.0,101910.0,1.54702623]
["bitfinex","BTCUSD",1747296109763,0.0011451,101920.0,101910.0,1.54802623]
["bitfinex","BTCUSD",1747296110663,0.0001851,101920.0,101910.0,1.56362623]
["bitfinex","BTCUSD",1747296110889,0.0001851,101920.0,101910.0,1.57862623]
["bitfinex","BTCUSD",1747296111347,0.0001851,101920.0,101910.0,1.57962623]
["bitfinex","BTCUSD",1747296112571,0.0001851,101920.0,101910.0,1.57762623]
["bitfinex","BTCUSD",1747296112811,0.0001851,101920.0,101910.0,1.58062623]
["bitfinex","BTCUSD",1747296113234,0.0001851,101920.0,101910.0,1.99172623]
["bitfinex","BTCUSD",1747296113958,0.0001851,101920.0,101910.0,1.99372623]
["bitfinex","BTCUSD",1747296114419,0.02630699,101960.0,101950.0,0.21577739]
["bitfinex","BTCUSD",1747296114650,0.06236672,101960.0,101950.0,1.12390024]
["bitfinex","BTCUSD",1747296114903,0.06236653,101960.0,101950.0,1.11409209]
["bitfinex","BTCUSD",1747296115136,0.072174,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296115358,0.05255925,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296115784,0.06236653,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296116064,0.072119,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296116340,0.04275206,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296116575,0.05255925,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296116801,0.03294507,101960.0,101950.0,1.12390014]
["bitfinex","BTCUSD",1747296117051,0.00014507,101960.0,101950.0,1.57575039]
["bitfinex","BTCUSD",1747296119009,0.00014507,101960.0,101950.0,1.59155039]
["bitfinex","BTCUSD",1747296119221,0.0328,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747296119432,0.04260497,101980.0,101970.0,0.69999006]
["bitfinex","BTCUSD",1747296119649,0.04260517,101980.0,101970.0,0.79729946]
["bitfinex","BTCUSD",1747296119858,0.22893,101980.0,101970.0,0.79729946]
["bitfinex","BTCUSD",1747296120117,0.19613,101980.0,101970.0,0.79729946]
["bitfinex","BTCUSD",1747296120333,0.21574043,101980.0,101970.0,0.84637206]
["bitfinex","BTCUSD",1747296120552,0.20593497,101980.0,101970.0,0.76559291]
["bitfinex","BTCUSD",1747296120776,0.19613,101980.0,101970.0,0.76559291]
["bitfinex","BTCUSD",1747296120977,0.19613,101980.0,101970.0,1.20087291]
["bitfinex","BTCUSD",1747296121186,0.20593497,101980.0,101970.0,1.20087291]
["bitfinex","BTCUSD",1747296122060,0.20593517,101980.0,101970.0,1.20087291]
["bitfinex","BTCUSD",1747296123278,0.20693517,101980.0,101970.0,1.20087291]
["bitfinex","BTCUSD",1747296123487,0.20693517,101980.0,101970.0,1.20039291]
["bitfinex","BTCUSD",1747296123695,0.19713,101980.0,101970.0,1.20039291]
["bitfinex","BTCUSD",1747296123859,0.21674023,101980.0,101970.0,1.20039291]
["bitfinex","BTCUSD",1747296124121,0.21674014,101980.0,101970.0,1.20039291]
["bitfinex","BTCUSD",1747296124747,0.19713,101980.0,101970.0,1.21659291]
["bitfinex","BTCUSD",1747296125161,0.19713,101980.0,101970.0,1.20039291]
["bitfinex","BTCUSD",1747296125566,0.19713,101980.0,101970.0,1.21579291]
["bitfinex","BTCUSD",1747296126189,0.19613,101980.0,101970.0,1.21579291]
["bitfinex","BTCUSD",1747296126622,0.19713,101980.0,101970.0,1.23129291]
["bitfinex","BTCUSD",1747296126836,0.19713,101980.0,101970.0,0.79849291]
["bitfinex","BTCUSD",1747296127042,0.19713,101980.0,101970.0,1.23317291]
["bitfinex","BTCUSD",1747296127443,0.19713,101980.0,101970.0,1.23321291]
["bitfinex","BTCUSD",1747296127644,0.19713,101980.0,101970.0,0.79853291]
["bitfinex","BTCUSD",1747296127891,0.19713,101980.0,101970.0,1.23317291]
["bitfinex","BTCUSD",1747296128270,0.19713,101980.0,101970.0,1.22319982]
["bitfinex","BTCUSD",1747296129282,0.19713,101980.0,101970.0,1.20769982]
["bitfinex","BTCUSD",1747296129494,0.19713,101980.0,101970.0,1.19225982]
["bitfinex","BTCUSD",1747296129926,0.21674004,101980.0,101970.0,0.75765982]
["bitfinex","BTCUSD",1747296130199,0.21674004,101980.0,101970.0,1.19225982]
["bitfinex","BTCUSD",1747296130515,0.19713,101980.0,101970.0,1.19221982]
["bitfinex","BTCUSD",1747296131108,0.19713,101980.0,101970.0,0.75765982]
["bitfinex","BTCUSD",1747296131355,0.19713,101980.0,101970.0,1.19217982]
["bitfinex","BTCUSD",1747296131578,0.20693497,101980.0,101970.0,1.19217982]
["bitfinex","BTCUSD",1747296131745,0.2586455,101980.0,101970.0,0.97497982]
["bitfinex","BTCUSD",1747296131949,0.2586455,101980.0,101970.0,1.19217982]
["bitfinex","BTCUSD",1747296133121,0.44495808,101980.0,101970.0,0.80457951]
["bitfinex","BTCUSD",1747296133338,0.44495808,101980.0,101970.0,0.38113951]
["bitfinex","BTCUSD",1747296133735,0.44495808,101980.0,101970.0,1.23901951]
["bitfinex","BTCUSD",1747296134566,0.44395808,101980.0,101970.0,1.23901951]
["bitfinex","BTCUSD",1747296134774,0.44395808,101980.0,101970.0,1.23701951]
["bitfinex","BTCUSD",1747296134925,0.44395808,101980.0,101970.0,1.01969951]
["bitfinex","BTCUSD",1747296135146,0.44395808,101980.0,101970.0,1.23701951]
["bitfinex","BTCUSD",1747296136541,0.44395808,101980.0,101970.0,1.24682631]
["bitfinex","BTCUSD",1747296136969,0.44395808,101980.0,101970.0,1.23701951]
["bitfinex","BTCUSD",1747296137183,0.44495808,101980.0,101970.0,1.23701951]
["bitfinex","BTCUSD",1747296138027,0.44495808,101980.0,101970.0,0.81234631]
["bitfinex","BTCUSD",1747296138236,0.43515253,101980.0,101970.0,1.24678631]
["bitfinex","BTCUSD",1747296139340,0.42534688,101980.0,101970.0,1.23697951]
["bitfinex","BTCUSD",1747296140104,0.42534688,101980.0,101970.0,1.45272874]
["bitfinex","BTCUSD",1747296140305,0.43515253,101980.0,101970.0,1.45268874]
["bitfinex","BTCUSD",1747296140497,0.43515253,101980.0,101970.0,1.01828874]
["bitfinex","BTCUSD",1747296140699,0.24884043,101980.0,101970.0,1.47230129]
["bitfinex","BTCUSD",1747296140898,0.25864608,101980.0,101970.0,1.47230129]
["bitfinex","BTCUSD",1747296141117,0.24884043,101980.0,101970.0,1.47230129]
["bitfinex","BTCUSD",1747296141518,0.25864608,101980.0,101970.0,1.47230129]
["bitfinex","BTCUSD",1747296141847,0.20693497,101980.0,101970.0,1.62326624]
["bitfinex","BTCUSD",1747296142048,0.19713,101980.0,101970.0,1.62326624]
["bitfinex","BTCUSD",1747296142247,0.19713,101980.0,101970.0,1.63936624]
["bitfinex","BTCUSD",1747296142451,0.19713,101980.0,101970.0,1.65556624]
["bitfinex","BTCUSD",1747296143360,0.19713,101980.0,101970.0,2.06666624]
["bitfinex","BTCUSD",1747296146166,0.19713,101980.0,101970.0,1.63226624]
["bitfinex","BTCUSD",1747296146381,0.19713,101980.0,101970.0,2.06658624]
["bitfinex","BTCUSD",1747296146810,0.01960841,101990.0,101980.0,0.58007409]
["bitfinex","BTCUSD",1747296147020,0.30718643,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1747296147228,0.1115912,102000.0,101990.0,0.47212663]
["bitfinex","BTCUSD",1747296147437,0.19614504,102010.0,101990.0,0.48193044]
["bitfinex","BTCUSD",1747296147647,0.01960706,102000.0,101990.0,0.48193044]
["bitfinex","BTCUSD",1747296148059,0.00980324,102000.0,101990.0,0.49173455]
["bitfinex","BTCUSD",1747296148270,0.19629002,102010.0,101990.0,0.49173455]
["bitfinex","BTCUSD",1747296148477,0.01960687,102000.0,101990.0,0.50153856]
["bitfinex","BTCUSD",1747296148682,0.20609298,102010.0,102000.0,0.20588235]
["bitfinex","BTCUSD",1747296148893,0.00980257,102010.0,102000.0,0.23529237]
["bitfinex","BTCUSD",1747296149108,0.01960563,102010.0,102000.0,0.22548932]
["bitfinex","BTCUSD",1747296149323,0.02940762,102010.0,102000.0,0.45221256]
["bitfinex","BTCUSD",1747296149531,0.03912136,102010.0,102000.0,0.44240932]
["bitfinex","BTCUSD",1747296149727,0.42144818,102010.0,102000.0,0.43260598]
["bitfinex","BTCUSD",1747296149962,0.42144818,102010.0,102000.0,0.44240932]
["bitfinex","BTCUSD",1747296150164,0.20587805,102020.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1747296150372,0.23697805,102020.0,102010.0,0.42318216]
["bitfinex","BTCUSD",1747296150582,0.23697805,102020.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1747296150872,0.43302805,102020.0,102010.0,0.21732]
["bitfinex","BTCUSD",1747296151567,0.01960514,102010.0,102000.0,0.46197484]
["bitfinex","BTCUSD",1747296151775,0.23526,102010.0,102000.0,0.67885484]
["bitfinex","BTCUSD",1747296152221,0.23526,102010.0,102000.0,1.2421893]
["bitfinex","BTCUSD",1747296152432,0.23525981,102010.0,102000.0,1.23238625]
["bitfinex","BTCUSD",1747296152607,0.23925981,102010.0,102000.0,1.23238625]
["bitfinex","BTCUSD",1747296153474,0.24906267,102010.0,102000.0,1.23238625]
["bitfinex","BTCUSD",1747296153872,0.26416267,102010.0,102000.0,1.2225831]
["bitfinex","BTCUSD",1747296154518,0.24906267,102010.0,102000.0,1.55277986]
["bitfinex","BTCUSD",1747296154726,0.23926048,102010.0,102000.0,1.57238741]
["bitfinex","BTCUSD",1747296154957,0.23926048,102010.0,102000.0,1.56258397]
["bitfinex","BTCUSD",1747296155163,0.4255173,102010.0,102000.0,1.56258397]
["bitfinex","BTCUSD",1747296155373,0.45102026,102010.0,102000.0,1.56258397]
["bitfinex","BTCUSD",1747296155678,0.44881502,102010.0,102000.0,1.33705446]
["bitfinex","BTCUSD",1747296155894,0.44881502,102010.0,102000.0,0.90333446]
["bitfinex","BTCUSD",1747296156115,0.44881502,102010.0,102000.0,1.33701446]
["bitfinex","BTCUSD",1747296156316,0.44881502,102010.0,102000.0,0.90333446]
["bitfinex","BTCUSD",1747296156491,0.44881502,102010.0,102000.0,1.55270063]
["bitfinex","BTCUSD",1747296156706,0.43901216,102010.0,102000.0,1.55270063]
["bitfinex","BTCUSD",1747296156914,0.40691216,102010.0,102000.0,1.55270063]
["bitfinex","BTCUSD",1747296157111,0.40691216,102010.0,102000.0,1.56250435]
["bitfinex","BTCUSD",1747296157494,0.43741216,102010.0,102000.0,1.33701446]
["bitfinex","BTCUSD",1747296157700,0.43741216,102010.0,102000.0,1.34681838]
["bitfinex","BTCUSD",1747296157998,0.43741216,102010.0,102000.0,1.34677838]
["bitfinex","BTCUSD",1747296158180,0.43741216,102010.0,102000.0,1.35662226]
["bitfinex","BTCUSD",1747296158382,0.43741216,102010.0,102000.0,1.56250441]
["bitfinex","BTCUSD",1747296158736,0.22065543,102010.0,102000.0,1.59707138]
["bitfinex","BTCUSD",1747296158989,0.24026077,102010.0,102000.0,1.59707138]
["bitfinex","BTCUSD",1747296159191,0.43631997,102010.0,102000.0,1.59707138]
["bitfinex","BTCUSD",1747296159469,0.43631997,102010.0,102000.0,1.58726804]
["bitfinex","BTCUSD",1747296159619,0.42651759,102010.0,102000.0,1.58207157]
["bitfinex","BTCUSD",1747296159829,0.42551759,102010.0,102000.0,1.58207157]
["bitfinex","BTCUSD",1747296160003,0.42651759,102010.0,102000.0,1.59187501]
["bitfinex","BTCUSD",1747296160753,0.42251759,102010.0,102000.0,1.59187501]
["bitfinex","BTCUSD",1747296161972,0.42451759,102010.0,102000.0,1.59187501]
["bitfinex","BTCUSD",1747296162332,0.21865485,102010.0,102000.0,1.59187433]
["bitfinex","BTCUSD",1747296162513,0.22845761,102010.0,102000.0,1.59187433]
["bitfinex","BTCUSD",1747296162705,0.23826047,102010.0,102000.0,1.59187433]
["bitfinex","BTCUSD",1747296162912,0.43432035,102010.0,102000.0,1.58207109]
["bitfinex","BTCUSD",1747296163149,0.42451778,102010.0,102000.0,1.58207109]
["bitfinex","BTCUSD",1747296163354,0.42451778,102010.0,102000.0,0.63151111]
["bitfinex","BTCUSD",1747296163355,0.43521216,102010.0,102000.0,0.63151111]
["bitfinex","BTCUSD",1747296163566,0.4254092,102010.0,102000.0,0.43352]
["bitfinex","BTCUSD",1747296163727,0.4254092,102010.0,102000.0,0.49850723]
["bitfinex","BTCUSD",1747296164326,0.4254092,102010.0,102000.0,0.28166723]
["bitfinex","BTCUSD",1747296164508,0.23618215,102000.0,101990.0,0.35988144]
["bitfinex","BTCUSD",1747296164713,0.43223215,102000.0,101990.0,0.58377912]
["bitfinex","BTCUSD",1747296165129,0.43223215,102000.0,101990.0,0.26301238]
["bitfinex","BTCUSD",1747296165331,0.43223215,102000.0,101990.0,0.54467961]
["bitfinex","BTCUSD",1747296165603,0.43223215,102000.0,101990.0,0.32783961]
["bitfinex","BTCUSD",1747296166235,0.43223215,102000.0,101990.0,0.04617238]
["bitfinex","BTCUSD",1747296166448,0.43223215,102000.0,101990.0,0.32783961]
["bitfinex","BTCUSD",1747296166658,0.53054155,102000.0,101990.0,0.04617238]
["bitfinex","BTCUSD",1747296167943,0.53054155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296168820,0.58054155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296169237,0.67685095,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296169508,0.59246814,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296169709,1.02598814,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296169930,1.02498814,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296170137,1.36298814,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296170540,1.36898814,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296170873,1.35906155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296171512,0.58554155,102000.0,101990.0,0.28181221]
["bitfinex","BTCUSD",1747296171931,0.58554155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296173159,0.58754155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296173787,0.58554155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296175947,0.68285095,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296176148,0.58554155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296177149,0.58854155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296182562,0.87020878,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296182983,0.58854155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296184238,0.58331155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296190726,0.79975155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296191561,0.79971155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296191771,0.58331155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296191987,0.79971155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296192836,0.58331155,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296193049,0.55301155,102000.0,101990.0,0.28181221]
["bitfinex","BTCUSD",1747296193266,0.55301155,102000.0,101990.0,0.29711221]
["bitfinex","BTCUSD",1747296193484,0.55301155,102000.0,101990.0,0.31251221]
["bitfinex","BTCUSD",1747296193706,0.46550578,102000.0,101990.0,0.31251221]
["bitfinex","BTCUSD",1747296193927,0.46550578,102000.0,101990.0,0.51841474]
["bitfinex","BTCUSD",1747296194139,0.26485334,102000.0,101990.0,0.58692753]
["bitfinex","BTCUSD",1747296194350,0.2344605,102000.0,101990.0,0.58692753]
["bitfinex","BTCUSD",1747296194566,0.21185305,102000.0,101990.0,0.58692753]
["bitfinex","BTCUSD",1747296194797,0.23145982,102000.0,101990.0,0.58692753]
["bitfinex","BTCUSD",1747296195042,0.23345982,102000.0,101990.0,0.58692753]
["bitfinex","BTCUSD",1747296195277,0.24326354,102000.0,101990.0,0.54782802]
["bitfinex","BTCUSD",1747296195502,0.23345982,102000.0,101990.0,0.54782802]
["bitfinex","BTCUSD",1747296195738,0.24326354,102000.0,101990.0,0.54782802]
["bitfinex","BTCUSD",1747296195956,0.25306746,102000.0,101990.0,0.53802382]
["bitfinex","BTCUSD",1747296196266,0.4295396,102000.0,101990.0,0.32231709]
["bitfinex","BTCUSD",1747296196527,0.41373607,102000.0,101990.0,0.00014498]
["bitfinex","BTCUSD",1747296196738,0.41373607,102000.0,101990.0,0.01674498]
["bitfinex","BTCUSD",1747296196939,0.41373607,102000.0,101990.0,0.29841221]
["bitfinex","BTCUSD",1747296197095,0.41373607,102000.0,101990.0,0.31481221]
["bitfinex","BTCUSD",1747296197866,0.20785372,102000.0,101990.0,0.51090986]
["bitfinex","BTCUSD",1747296198085,0.22746108,102000.0,101990.0,0.54032325]
["bitfinex","BTCUSD",1747296198291,0.22746108,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296198503,0.21765716,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296198703,0.22746012,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296198903,0.24126384,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296199113,0.23146012,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296199618,0.24126384,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296200290,0.25106766,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296201564,0.25106766,102000.0,101990.0,0.26846022]
["bitfinex","BTCUSD",1747296201745,0.25106766,102000.0,101990.0,0.55012745]
["bitfinex","BTCUSD",1747296202740,0.41773617,102000.0,101990.0,0.01674498]
["bitfinex","BTCUSD",1747296202942,0.41773617,102000.0,101990.0,0.29711221]
["bitfinex","BTCUSD",1747296203325,0.41773617,102000.0,101990.0,0.31261221]
["bitfinex","BTCUSD",1747296203555,0.40793235,102000.0,101990.0,0.50870986]
["bitfinex","BTCUSD",1747296203794,0.40793235,102000.0,101990.0,0.51851474]
["bitfinex","BTCUSD",1747296203983,0.40793235,102000.0,101990.0,0.53812421]
["bitfinex","BTCUSD",1747296204427,0.40793235,102000.0,101990.0,0.5479287]
["bitfinex","BTCUSD",1747296204619,0.21185363,102000.0,101990.0,0.5479287]
["bitfinex","BTCUSD",1747296204794,0.23146069,102000.0,101990.0,0.5577329]
["bitfinex","BTCUSD",1747296205003,0.21185305,102000.0,101990.0,0.83940013]
["bitfinex","BTCUSD",1747296205204,0.2216562,102000.0,101990.0,0.5577329]
["bitfinex","BTCUSD",1747296205408,0.22165639,102000.0,101990.0,0.83940013]
["bitfinex","BTCUSD",1747296205606,0.23145992,102000.0,101990.0,0.83940013]
["bitfinex","BTCUSD",1747296206047,0.23145992,102000.0,101990.0,0.5577329]
["bitfinex","BTCUSD",1747296206415,0.24126355,102000.0,101990.0,0.5577329]
["bitfinex","BTCUSD",1747296206613,0.23145992,102000.0,101990.0,0.5577329]
["bitfinex","BTCUSD",1747296207189,0.20205,102000.0,101990.0,0.83940013]
["bitfinex","BTCUSD",1747296207591,0.20205,102000.0,101990.0,1.27670953]
["bitfinex","BTCUSD",1747296208399,0.20205,102000.0,101990.0,1.29125038]
["bitfinex","BTCUSD",1747296209251,0.20005,102000.0,101990.0,1.29125038]
["bitfinex","BTCUSD",1747296209449,0.19605,102000.0,101990.0,1.29125038]
["bitfinex","BTCUSD",1747296209653,0.19705,102000.0,101990.0,1.50741038]
["bitfinex","BTCUSD",1747296209944,0.19905,102000.0,101990.0,1.50741038]
["bitfinex","BTCUSD",1747296210980,0.2157145,102030.0,102020.0,0.49731092]
["bitfinex","BTCUSD",1747296211234,0.20591375,102030.0,102020.0,0.50711263]
["bitfinex","BTCUSD",1747296211429,0.00980075,102030.0,102020.0,0.53311424]
["bitfinex","BTCUSD",1747296211653,0.22787338,102030.0,102020.0,0.52331263]
["bitfinex","BTCUSD",1747296211862,0.22542301,102030.0,102020.0,0.52331263]
["bitfinex","BTCUSD",1747296212070,0.21562255,102030.0,102020.0,0.51351092]
["bitfinex","BTCUSD",1747296212290,0.2058218,102030.0,102020.0,0.28166723]
["bitfinex","BTCUSD",1747296212489,0.20584179,102020.0,102010.0,0.8666289]
["bitfinex","BTCUSD",1747296212691,0.40187179,102020.0,102010.0,0.87643166]
["bitfinex","BTCUSD",1747296213205,0.40187179,102020.0,102010.0,0.89203166]
["bitfinex","BTCUSD",1747296213621,0.40187179,102020.0,102010.0,0.90183433]
["bitfinex","BTCUSD",1747296213824,0.40187179,102020.0,102010.0,0.89203166]
["bitfinex","BTCUSD",1747296213957,0.40287179,102020.0,102010.0,0.89203166]
["bitfinex","BTCUSD",1747296214163,0.4126735,102020.0,102010.0,0.90183414]
["bitfinex","BTCUSD",1747296214571,0.4136735,102020.0,102010.0,0.90183433]
["bitfinex","BTCUSD",1747296214991,0.4136735,102020.0,102010.0,0.61036443]
["bitfinex","BTCUSD",1747296215173,0.4136735,102020.0,102010.0,0.90191684]
["bitfinex","BTCUSD",1747296215304,0.39406999,102020.0,102010.0,0.68625192]
["bitfinex","BTCUSD",1747296215506,0.39406999,102020.0,102010.0,0.69605478]
["bitfinex","BTCUSD",1747296215721,0.39406999,102020.0,102010.0,0.69605488]
["bitfinex","BTCUSD",1747296215922,0.39406999,102020.0,102010.0,0.04898469]
["bitfinex","BTCUSD",1747296216160,0.40936999,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296216565,0.42576999,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296216826,0.39406999,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296217149,0.40936999,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296217406,0.42576999,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296217956,0.42576999,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296219386,0.39406999,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296221280,0.39406999,102020.0,102010.0,0.5266289]
["bitfinex","BTCUSD",1747296221486,0.39406999,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296221692,0.40387189,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296222076,0.40387189,102020.0,102010.0,0.5266288]
["bitfinex","BTCUSD",1747296222426,0.40387189,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296223039,0.40387189,102020.0,102010.0,0.5266289]
["bitfinex","BTCUSD",1747296223258,0.40387189,102020.0,102010.0,0.53643166]
["bitfinex","BTCUSD",1747296223455,0.39406999,102020.0,102010.0,0.5266289]
["bitfinex","BTCUSD",1747296223669,0.39406999,102020.0,102010.0,0.3305697]
["bitfinex","BTCUSD",1747296223871,0.39406999,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296224070,0.39406999,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296224582,0.39406999,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296224789,0.39406999,102020.0,102010.0,0.3468697]
["bitfinex","BTCUSD",1747296225162,0.20783132,102020.0,102010.0,0.58863661]
["bitfinex","BTCUSD",1747296225374,0.22743463,102020.0,102010.0,0.58863661]
["bitfinex","BTCUSD",1747296225553,0.22743454,102020.0,102010.0,0.58863661]
["bitfinex","BTCUSD",1747296225769,0.43327643,102020.0,102010.0,0.57883433]
["bitfinex","BTCUSD",1747296225987,0.21763283,102020.0,102010.0,0.58863661]
["bitfinex","BTCUSD",1747296226208,0.23723653,102020.0,102010.0,0.58863661]
["bitfinex","BTCUSD",1747296226412,0.42347462,102020.0,102010.0,0.57883433]
["bitfinex","BTCUSD",1747296226623,0.43327661,102020.0,102010.0,0.56253443]
["bitfinex","BTCUSD",1747296226866,0.43327661,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296227064,0.41367378,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296227270,0.44457378,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296227525,0.41367378,102020.0,102010.0,0.32076674]
["bitfinex","BTCUSD",1747296228172,0.42897378,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296228429,0.44447378,102020.0,102010.0,0.03909951]
["bitfinex","BTCUSD",1747296228654,0.02941059,102000.0,101990.0,1.16468913]
["bitfinex","BTCUSD",1747296228881,0.42151902,102000.0,101990.0,1.08978073]
["bitfinex","BTCUSD",1747296229093,0.42151902,102000.0,101990.0,0.29801221]
["bitfinex","BTCUSD",1747296229308,0.41171578,102000.0,101990.0,0.49751952]
["bitfinex","BTCUSD",1747296229530,0.41171578,102000.0,101990.0,0.84732421]
["bitfinex","BTCUSD",1747296229748,0.40191225,102000.0,101990.0,0.34014498]
["bitfinex","BTCUSD",1747296229966,0.40191225,102000.0,101990.0,0.54604732]
["bitfinex","BTCUSD",1747296230227,0.21563725,102000.0,101990.0,0.87922324]
["bitfinex","BTCUSD",1747296230467,0.22544049,102000.0,101990.0,0.87922324]
["bitfinex","BTCUSD",1747296230665,0.23524431,102000.0,101990.0,0.87922324]
["bitfinex","BTCUSD",1747296231062,0.23524431,102000.0,101990.0,0.88122324]
["bitfinex","BTCUSD",1747296231201,0.24504823,102000.0,101990.0,0.88122324]
["bitfinex","BTCUSD",1747296231410,0.24504823,102000.0,101990.0,0.88422324]
["bitfinex","BTCUSD",1747296231613,0.23524499,102000.0,101990.0,0.86941904]
["bitfinex","BTCUSD",1747296231913,0.43232342,102000.0,101990.0,0.87922344]
["bitfinex","BTCUSD",1747296233538,0.43232342,102000.0,101990.0,0.91832295]
["bitfinex","BTCUSD",1747296234039,0.22644107,102000.0,101990.0,0.91832295]
["bitfinex","BTCUSD",1747296234220,0.22644107,102000.0,101990.0,0.92812715]
["bitfinex","BTCUSD",1747296234761,0.21663725,102000.0,101990.0,0.92812715]
["bitfinex","BTCUSD",1747296235378,0.22644107,102000.0,101990.0,0.92812715]
["bitfinex","BTCUSD",1747296235583,0.21663677,102000.0,101990.0,0.92812715]
["bitfinex","BTCUSD",1747296235791,0.19703,102000.0,101990.0,0.92812715]
["bitfinex","BTCUSD",1747296236007,0.19703,102000.0,101990.0,1.39228448]
["bitfinex","BTCUSD",1747296237042,0.19603,102000.0,101990.0,1.40682533]
["bitfinex","BTCUSD",1747296237890,0.19603,102000.0,101990.0,1.40782533]
["bitfinex","BTCUSD",1747296239138,0.19603,102000.0,101990.0,1.36175933]
["bitfinex","BTCUSD",1747296239375,0.19603,102000.0,101990.0,1.36179933]
["bitfinex","BTCUSD",1747296240284,0.19603,102000.0,101990.0,1.98625848]
["bitfinex","BTCUSD",1747296240486,0.19603,102000.0,101990.0,1.78511933]
["bitfinex","BTCUSD",1747296240908,0.19603,102000.0,101990.0,2.21683933]
["bitfinex","BTCUSD",1747296241055,0.19603,102000.0,101990.0,1.78511933]
["bitfinex","BTCUSD",1747296241262,0.19603,102000.0,101990.0,2.21683933]
["bitfinex","BTCUSD",1747296241880,0.19603,102000.0,101990.0,2.27667496]
["bitfinex","BTCUSD",1747296242107,0.19603,102000.0,101990.0,2.27663496]
["bitfinex","BTCUSD",1747296242531,0.19603,102000.0,101990.0,2.06099496]
["bitfinex","BTCUSD",1747296242756,0.19603,102000.0,101990.0,2.27663496]
["bitfinex","BTCUSD",1747296243115,0.15665579,102000.0,101990.0,2.27663496]
["bitfinex","BTCUSD",1747296243632,0.15665579,102000.0,101990.0,2.06055496]
["bitfinex","BTCUSD",1747296243837,0.15665579,102000.0,101990.0,2.27619496]
["bitfinex","BTCUSD",1747296244336,0.15665579,102000.0,101990.0,1.84495496]
["bitfinex","BTCUSD",1747296244543,0.15665579,102000.0,101990.0,2.27615496]
["bitfinex","BTCUSD",1747296245179,0.15665579,102000.0,101990.0,1.84495496]
["bitfinex","BTCUSD",1747296245547,0.15665579,102000.0,101990.0,2.27615496]
["bitfinex","BTCUSD",1747296246727,0.15665579,102000.0,101990.0,2.27611496]
["bitfinex","BTCUSD",1747296247136,0.15665579,102000.0,101990.0,2.21627933]
["bitfinex","BTCUSD",1747296247839,0.15665579,102000.0,101990.0,1.65294487]
["bitfinex","BTCUSD",1747296248038,0.15665579,102000.0,101990.0,1.9346121]
["bitfinex","BTCUSD",1747296248270,0.16645903,102000.0,101990.0,1.16553982]
["bitfinex","BTCUSD",1747296248508,0.21656638,102000.0,101990.0,1.52638305]
["bitfinex","BTCUSD",1747296248720,0.17626256,102000.0,101990.0,1.53618725]
["bitfinex","BTCUSD",1747296248937,0.1958701,102000.0,101990.0,1.53618725]
["bitfinex","BTCUSD",1747296249426,0.42254921,102000.0,101990.0,1.51657865]
["bitfinex","BTCUSD",1747296249641,0.42254921,102000.0,101990.0,0.88746314]
["bitfinex","BTCUSD",1747296249869,0.42254921,102000.0,101990.0,0.89726754]
["bitfinex","BTCUSD",1747296250320,0.41274568,102000.0,101990.0,0.86785406]
["bitfinex","BTCUSD",1747296250536,0.15665579,102000.0,101990.0,0.88746275]
["bitfinex","BTCUSD",1747296250741,0.1860661,102000.0,101990.0,0.88746275]
["bitfinex","BTCUSD",1747296251154,0.19586992,102000.0,101990.0,0.88746275]
["bitfinex","BTCUSD",1747296252212,0.19586963,102000.0,101990.0,0.88746275]
["bitfinex","BTCUSD",1747296252381,0.19586963,102000.0,101990.0,0.89735477]
["bitfinex","BTCUSD",1747296252591,0.20567345,102000.0,101990.0,0.89735477]
["bitfinex","BTCUSD",1747296253335,0.41705188,102000.0,101990.0,0.60588334]
["bitfinex","BTCUSD",1747296253607,0.43365265,102000.0,101990.0,0.89735487]
["bitfinex","BTCUSD",1747296254038,0.23757422,102000.0,101990.0,0.89735487]
["bitfinex","BTCUSD",1747296254443,0.17626276,102000.0,101990.0,0.90715907]
["bitfinex","BTCUSD",1747296254651,0.17626276,102000.0,101990.0,0.92225907]
["bitfinex","BTCUSD",1747296254877,0.16645884,102000.0,101990.0,0.92225907]
["bitfinex","BTCUSD",1747296255119,0.16645884,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296255305,0.18606533,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296256131,0.17626199,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296256344,0.19586876,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296256553,0.18606523,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296257116,0.19586857,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296257318,0.17626199,102000.0,101990.0,0.93735907]
["bitfinex","BTCUSD",1747296257523,0.17626199,102000.0,101990.0,1.36843907]
["bitfinex","BTCUSD",1747296258056,0.18606533,102000.0,101990.0,1.36843907]
["bitfinex","BTCUSD",1747296258284,0.17626199,102000.0,101990.0,1.36843907]
["bitfinex","BTCUSD",1747296258499,0.15665579,102000.0,101990.0,1.46574847]
["bitfinex","BTCUSD",1747296258717,0.15665579,102000.0,101990.0,1.80107125]
["bitfinex","BTCUSD",1747296258928,0.15665579,102000.0,101990.0,1.72285704]
["bitfinex","BTCUSD",1747296260801,0.15665579,102000.0,101990.0,1.73285704]
["bitfinex","BTCUSD",1747296262522,0.15665579,102000.0,101990.0,1.79269267]
["bitfinex","BTCUSD",1747296265796,0.15665579,102000.0,101990.0,1.36161267]
["bitfinex","BTCUSD",1747296266002,0.11137579,102000.0,101990.0,1.79257267]
["bitfinex","BTCUSD",1747296266294,0.03774929,102040.0,102030.0,0.23521383]
["bitfinex","BTCUSD",1747296266510,0.02549931,102040.0,102030.0,0.8376478]
["bitfinex","BTCUSD",1747296266709,0.03529881,102040.0,102030.0,0.27431334]
["bitfinex","BTCUSD",1747296266925,0.0450984,102040.0,102030.0,0.55598057]
["bitfinex","BTCUSD",1747296267136,0.054898,102040.0,102030.0,0.55598057]
["bitfinex","BTCUSD",1747296267340,0.0548978,102040.0,102030.0,0.55598057]
["bitfinex","BTCUSD",1747296267586,0.05499253,102040.0,102030.0,0.55598057]
["bitfinex","BTCUSD",1747296267792,9.473e-05,102040.0,102030.0,0.8376478]
["bitfinex","BTCUSD",1747296268023,9.473e-05,102040.0,102030.0,0.8693478]
["bitfinex","BTCUSD",1747296268845,9.473e-05,102040.0,102030.0,1.3066572]
["bitfinex","BTCUSD",1747296269252,0.00409473,102040.0,102030.0,1.3066572]
["bitfinex","BTCUSD",1747296269426,0.01389394,102040.0,102030.0,1.3066572]
["bitfinex","BTCUSD",1747296269792,0.00409473,102040.0,102030.0,1.3166572]
["bitfinex","BTCUSD",1747296270145,0.03349284,102040.0,102030.0,1.1876478]
["bitfinex","BTCUSD",1747296270330,0.05639325,102040.0,102030.0,1.6192078]
["bitfinex","BTCUSD",1747296270535,0.04329263,102040.0,102030.0,1.1876478]
["bitfinex","BTCUSD",1747296270738,0.03349284,102040.0,102030.0,1.6192078]
["bitfinex","BTCUSD",1747296270978,0.04329263,102040.0,102030.0,1.6192078]
["bitfinex","BTCUSD",1747296271184,0.23630234,102040.0,102030.0,1.6192078]
["bitfinex","BTCUSD",1747296271384,0.23730224,102040.0,102030.0,1.6192078]
["bitfinex","BTCUSD",1747296271992,0.23730224,102040.0,102030.0,1.1876478]
["bitfinex","BTCUSD",1747296272201,0.21670325,102040.0,102030.0,1.6186478]
["bitfinex","BTCUSD",1747296272402,0.19810473,102040.0,102030.0,1.6336478]
["bitfinex","BTCUSD",1747296272666,0.19810473,102040.0,102030.0,1.7463572]
["bitfinex","BTCUSD",1747296273043,0.21770363,102040.0,102030.0,1.43428997]
["bitfinex","BTCUSD",1747296273446,0.20790404,102040.0,102030.0,1.7159572]
["bitfinex","BTCUSD",1747296273979,0.21770354,102040.0,102030.0,1.7159572]
["bitfinex","BTCUSD",1747296274158,0.20790404,102040.0,102030.0,1.7159572]
["bitfinex","BTCUSD",1747296274334,0.21770354,102040.0,102030.0,1.7159572]
["bitfinex","BTCUSD",1747296274546,0.20790404,102040.0,102030.0,1.16792274]
["bitfinex","BTCUSD",1747296274713,0.20790404,102040.0,102030.0,1.7312572]
["bitfinex","BTCUSD",1747296275699,0.19810473,102040.0,102030.0,1.7474572]
["bitfinex","BTCUSD",1747296275939,0.19810473,102040.0,102030.0,1.79364672]
["bitfinex","BTCUSD",1747296276254,0.20790404,102040.0,102030.0,1.08097949]
["bitfinex","BTCUSD",1747296276464,0.20790404,102040.0,102030.0,1.54385949]
["bitfinex","BTCUSD",1747296276882,0.21770354,102040.0,102030.0,1.52765949]
["bitfinex","BTCUSD",1747296277085,0.20790404,102040.0,102030.0,1.52765949]
["bitfinex","BTCUSD",1747296277600,0.21770344,102040.0,102030.0,1.52765949]
["bitfinex","BTCUSD",1747296277775,0.20790404,102040.0,102030.0,1.52765949]
["bitfinex","BTCUSD",1747296278017,0.22750351,102040.0,102030.0,0.66070259]
["bitfinex","BTCUSD",1747296278231,0.46440581,102040.0,102030.0,0.88242213]
["bitfinex","BTCUSD",1747296278442,0.45460574,102040.0,102030.0,0.89222268]
["bitfinex","BTCUSD",1747296278643,0.25860333,102040.0,102030.0,0.89222268]
["bitfinex","BTCUSD",1747296278859,0.25860333,102040.0,102030.0,0.6803035]
["bitfinex","BTCUSD",1747296279075,0.26840301,102040.0,102030.0,0.96197073]
["bitfinex","BTCUSD",1747296279460,0.25860313,102040.0,102030.0,0.96197073]
["bitfinex","BTCUSD",1747296279720,0.20790404,102040.0,102030.0,1.29080013]
["bitfinex","BTCUSD",1747296279867,0.26750292,102040.0,102030.0,0.95217037]
["bitfinex","BTCUSD",1747296280068,0.27730356,102040.0,102030.0,1.19349073]
["bitfinex","BTCUSD",1747296280287,0.26750349,102040.0,102030.0,1.19349073]
["bitfinex","BTCUSD",1747296280456,0.26750349,102040.0,102030.0,0.9118235]
["bitfinex","BTCUSD",1747296280659,0.25770447,102040.0,102030.0,0.8628298]
["bitfinex","BTCUSD",1747296280864,0.26750254,102040.0,102030.0,0.89223175]
["bitfinex","BTCUSD",1747296281096,0.27730242,102040.0,102030.0,0.94237898]
["bitfinex","BTCUSD",1747296281456,0.27730242,102040.0,102030.0,0.66071175]
["bitfinex","BTCUSD",1747296281679,0.27730242,102040.0,102030.0,0.94237898]
["bitfinex","BTCUSD",1747296282311,0.44390596,102040.0,102030.0,0.09528903]
["bitfinex","BTCUSD",1747296282621,0.44390596,102040.0,102030.0,0.59257862]
["bitfinex","BTCUSD",1747296282622,0.2479044,102040.0,102030.0,0.59257862]
["bitfinex","BTCUSD",1747296282751,0.2479044,102040.0,102030.0,0.31091149]
["bitfinex","BTCUSD",1747296282984,0.25770409,102040.0,102030.0,0.61217992]
["bitfinex","BTCUSD",1747296283216,0.24790344,102040.0,102030.0,0.6219798]
["bitfinex","BTCUSD",1747296283428,0.19810473,102040.0,102030.0,0.6219798]
["bitfinex","BTCUSD",1747296283653,0.22750323,102040.0,102030.0,0.34031257]
["bitfinex","BTCUSD",1747296283871,0.23730311,102040.0,102030.0,0.6219798]
["bitfinex","BTCUSD",1747296284514,0.23730311,102040.0,102030.0,0.28432269]
["bitfinex","BTCUSD",1747296284720,0.24710309,102040.0,102030.0,0.57579028]
["bitfinex","BTCUSD",1747296285949,0.24710395,102040.0,102030.0,0.57579028]
["bitfinex","BTCUSD",1747296286150,0.44310551,102040.0,102030.0,0.26472168]
["bitfinex","BTCUSD",1747296286360,0.44410634,102040.0,102030.0,0.04909951]
["bitfinex","BTCUSD",1747296286773,0.44410634,102040.0,102030.0,0.24512028]
["bitfinex","BTCUSD",1747296287031,0.43430636,102040.0,102030.0,0.04909951]
["bitfinex","BTCUSD",1747296287419,0.43430636,102040.0,102030.0,0.05890054]
["bitfinex","BTCUSD",1747296288263,0.43430636,102040.0,102030.0,0.25492131]
["bitfinex","BTCUSD",1747296288460,0.43430636,102040.0,102030.0,0.26472225]
["bitfinex","BTCUSD",1747296288739,0.43430636,102040.0,102030.0,0.54638948]
["bitfinex","BTCUSD",1747296289155,0.41370615,102040.0,102030.0,0.56599087]
["bitfinex","BTCUSD",1747296289382,0.19810473,102040.0,102030.0,0.64334161]
["bitfinex","BTCUSD",1747296289595,0.21770354,102040.0,102030.0,0.89005846]
["bitfinex","BTCUSD",1747296289796,0.19810473,102040.0,102030.0,0.666724]
["bitfinex","BTCUSD",1747296290001,0.21770344,102040.0,102030.0,0.94839123]
["bitfinex","BTCUSD",1747296290194,0.22750284,102040.0,102030.0,0.94839123]
["bitfinex","BTCUSD",1747296291236,0.22750284,102040.0,102030.0,0.93189123]
["bitfinex","BTCUSD",1747296291473,0.22750284,102040.0,102030.0,0.634124]
["bitfinex","BTCUSD",1747296291673,0.22750284,102040.0,102030.0,0.91579123]
["bitfinex","BTCUSD",1747296292531,0.22750284,102040.0,102030.0,0.93109123]
["bitfinex","BTCUSD",1747296292963,0.21770325,102040.0,102030.0,0.93109123]
["bitfinex","BTCUSD",1747296293174,0.22750265,102040.0,102030.0,0.93109123]
["bitfinex","BTCUSD",1747296293593,0.22750265,102040.0,102030.0,0.69561352]
["bitfinex","BTCUSD",1747296293803,0.21770325,102040.0,102030.0,0.97728075]
["bitfinex","BTCUSD",1747296294029,0.21770334,102040.0,102030.0,0.99258075]
["bitfinex","BTCUSD",1747296294250,0.22750293,102040.0,102030.0,0.97728075]
["bitfinex","BTCUSD",1747296294464,0.22750293,102040.0,102030.0,0.96198075]
["bitfinex","BTCUSD",1747296294726,0.22750293,102040.0,102030.0,0.68031352]
["bitfinex","BTCUSD",1747296294955,0.22750293,102040.0,102030.0,0.96198075]
["bitfinex","BTCUSD",1747296295165,0.22750293,102040.0,102030.0,1.20694075]
["bitfinex","BTCUSD",1747296295636,0.25280272,102040.0,102030.0,1.20706075]
["bitfinex","BTCUSD",1747296295859,0.25280272,102040.0,102030.0,0.96198075]
["bitfinex","BTCUSD",1747296296077,0.24300293,102040.0,102030.0,0.96198075]
["bitfinex","BTCUSD",1747296296299,0.2471025,102040.0,102030.0,0.96198075]
["bitfinex","BTCUSD",1747296296522,0.2471025,102040.0,102030.0,0.92288124]
["bitfinex","BTCUSD",1747296296740,0.24710241,102040.0,102030.0,0.92288124]
["bitfinex","BTCUSD",1747296296978,0.23730262,102040.0,102030.0,0.64121401]
["bitfinex","BTCUSD",1747296297227,0.23730262,102040.0,102030.0,0.92288124]
["bitfinex","BTCUSD",1747296297423,0.46620418,102040.0,102030.0,0.6216131]
["bitfinex","BTCUSD",1747296297639,0.47600483,102040.0,102030.0,0.64121411]
["bitfinex","BTCUSD",1747296297868,0.44660615,102040.0,102030.0,0.39618952]
["bitfinex","BTCUSD",1747296298786,0.44660615,102040.0,102030.0,0.05618952]
["bitfinex","BTCUSD",1747296299230,0.43680636,102040.0,102030.0,0.05618952]
["bitfinex","BTCUSD",1747296300974,0.71847359,102040.0,102030.0,0.05618952]
["bitfinex","BTCUSD",1747296301184,0.81578299,102040.0,102030.0,0.05618952]
["bitfinex","BTCUSD",1747296301615,0.81578299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296302262,0.81478299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296302473,1.05902299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296302686,1.21033239,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296302917,1.55033239,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296303598,1.69326299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296303810,1.69526299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296304427,1.20978299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296304637,1.69454299,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296305610,2.65611022,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296305829,2.13646688,102040.0,102030.0,0.01]
["bitfinex","BTCUSD",1747296306034,0.24706444,102010.0,102000.0,0.04618952]
["bitfinex","BTCUSD",1747296306248,0.82205107,102010.0,102000.0,0.04618952]
["bitfinex","BTCUSD",1747296308191,0.82405107,102010.0,102000.0,0.04618952]
["bitfinex","BTCUSD",1747296308544,0.82405107,102010.0,102000.0,0.04818952]
["bitfinex","BTCUSD",1747296309086,0.85801275,102010.0,102000.0,0.04618952]
["bitfinex","BTCUSD",1747296309417,0.82505107,102010.0,102000.0,0.04618952]
["bitfinex","BTCUSD",1747296310560,0.23738215,102000.0,101990.0,0.01004]
["bitfinex","BTCUSD",1747296310753,0.81236878,102000.0,101990.0,0.01004]
["bitfinex","BTCUSD",1747296311524,1.09403601,102000.0,101990.0,0.01004]
["bitfinex","BTCUSD",1747296311745,0.81236878,102000.0,101990.0,0.01004]
["bitfinex","BTCUSD",1747296311953,1.1156902,102000.0,101990.0,0.01118498]
["bitfinex","BTCUSD",1747296312695,1.1156902,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296312821,1.47123105,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296313030,1.47323105,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296313639,1.16990963,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296314453,1.16890963,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296314865,1.16990963,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296315054,1.17290963,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296315258,1.16990963,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296315461,1.54888626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296315661,1.55288626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296316800,2.23278626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296319072,1.5721424,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296319272,1.85380963,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296319473,2.13547686,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296319677,2.61315686,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296320497,2.62315686,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296320732,2.04056626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296321405,2.09056626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296322978,2.08968626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296323629,1.5263518,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296323839,2.08968626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296325086,2.09968626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296326929,2.07968626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296327810,2.07568626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296328114,2.07868626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296328516,2.10993403,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296328927,2.08268626,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296329437,2.10994353,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296336822,2.16876353,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296337260,2.59236353,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296337468,2.69556353,102000.0,101990.0,0.01018498]
["bitfinex","BTCUSD",1747296339872,0.61116874,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296340039,1.31072204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296341102,1.29522204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296341325,1.29622204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296341546,1.29722204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296344280,1.52722204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296346849,1.58604204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296347931,1.60184204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296350269,1.58604204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296351105,1.81576204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296351907,1.35604204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296352134,1.81544204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296353531,1.81496204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296355186,1.34064204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296355415,1.79888204,101980.0,101970.0,0.01564]
["bitfinex","BTCUSD",1747296355630,1.79888204,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296357595,1.70157264,101980.0,101970.0,4e-05]
["bitfinex","BTCUSD",1747296357988,0.53830456,101980.0,101970.0,0.31340723]
["bitfinex","BTCUSD",1747296358190,0.53830456,101980.0,101970.0,1.17030986]
["bitfinex","BTCUSD",1747296358191,0.19801,101980.0,101970.0,1.17030986]
["bitfinex","BTCUSD",1747296358427,0.19801,101980.0,101970.0,1.43688937]
["bitfinex","BTCUSD",1747296358428,0.18241,101980.0,101970.0,1.43688937]
["bitfinex","BTCUSD",1747296358632,0.16681,101980.0,101970.0,1.43688937]
["bitfinex","BTCUSD",1747296358871,0.16581,101980.0,101970.0,1.15522214]
["bitfinex","BTCUSD",1747296359075,0.17461507,101980.0,101970.0,0.86374878]
["bitfinex","BTCUSD",1747296359203,0.16481,101980.0,101970.0,0.87455491]
["bitfinex","BTCUSD",1747296359403,0.16481,101980.0,101970.0,0.87999491]
["bitfinex","BTCUSD",1747296359796,0.16481,101980.0,101970.0,1.16166214]
["bitfinex","BTCUSD",1747296360201,0.16481,101980.0,101970.0,0.92974214]
["bitfinex","BTCUSD",1747296360380,0.19667757,101980.0,101970.0,0.87018878]
["bitfinex","BTCUSD",1747296360551,0.18442043,101980.0,101970.0,0.87999491]
["bitfinex","BTCUSD",1747296360770,0.1770667,101980.0,101970.0,0.64707491]
["bitfinex","BTCUSD",1747296361018,0.18787196,101980.0,101970.0,0.66888113]
["bitfinex","BTCUSD",1747296361393,0.20748297,101980.0,101970.0,0.66888113]
["bitfinex","BTCUSD",1747296361536,0.20503134,101980.0,101970.0,0.66888113]
["bitfinex","BTCUSD",1747296362133,0.19522569,101980.0,101970.0,0.66888113]
["bitfinex","BTCUSD",1747296362343,0.20503124,101980.0,101970.0,0.95054836]
["bitfinex","BTCUSD",1747296362477,0.16581,101980.0,101970.0,0.95054836]
["bitfinex","BTCUSD",1747296362683,0.16581,101980.0,101970.0,1.18242836]
["bitfinex","BTCUSD",1747296363293,0.16581,101980.0,101970.0,1.46409559]
["bitfinex","BTCUSD",1747296364519,0.16581,101980.0,101970.0,0.90076113]
["bitfinex","BTCUSD",1747296364724,0.16581,101980.0,101970.0,1.46409559]
["bitfinex","BTCUSD",1747296364920,0.16581,101980.0,101970.0,1.51024867]
["bitfinex","BTCUSD",1747296365167,0.16581,101980.0,101970.0,0.94691421]
["bitfinex","BTCUSD",1747296365378,0.16581,101980.0,101970.0,1.23858144]
["bitfinex","BTCUSD",1747296365583,0.16581,101980.0,101970.0,0.95691421]
["bitfinex","BTCUSD",1747296365784,0.16581,101980.0,101970.0,1.23858144]
["bitfinex","BTCUSD",1747296366192,0.16581,101980.0,101970.0,1.74676867]
["bitfinex","BTCUSD",1747296366988,0.16581,101980.0,101970.0,1.00670144]
["bitfinex","BTCUSD",1747296367194,0.16581,101980.0,101970.0,1.46490144]
["bitfinex","BTCUSD",1747296367570,0.16581,101980.0,101970.0,1.41874836]
["bitfinex","BTCUSD",1747296368149,0.17561497,101980.0,101970.0,1.41834836]
["bitfinex","BTCUSD",1747296368488,0.16581,101980.0,101970.0,1.41834836]
["bitfinex","BTCUSD",1747296368866,0.16581,101980.0,101970.0,0.96054836]
["bitfinex","BTCUSD",1747296369109,0.16581,101980.0,101970.0,1.41202836]
["bitfinex","BTCUSD",1747296369483,0.16481,101980.0,101970.0,1.41202836]
["bitfinex","BTCUSD",1747296369710,0.18442033,101980.0,101970.0,1.41202836]
["bitfinex","BTCUSD",1747296369905,0.18442043,101980.0,101970.0,1.41202836]
["bitfinex","BTCUSD",1747296370250,0.18442043,101980.0,101970.0,1.09126162]
["bitfinex","BTCUSD",1747296370568,0.18442033,101980.0,101970.0,1.09126162]
["bitfinex","BTCUSD",1747296371129,0.4001484,101980.0,101970.0,0.28016927]
["bitfinex","BTCUSD",1747296371351,0.4001484,101980.0,101970.0,0.48648281]
["bitfinex","BTCUSD",1747296371352,0.3607633,101980.0,101970.0,0.48648281]
["bitfinex","BTCUSD",1747296371583,0.34115259,101980.0,101970.0,0.28054]
["bitfinex","BTCUSD",1747296371784,0.34115259,101980.0,101970.0,0.48648281]
["bitfinex","BTCUSD",1747296371981,0.34115259,101980.0,101970.0,0.49628942]
["bitfinex","BTCUSD",1747296372233,0.33134685,101980.0,101970.0,0.49628942]
["bitfinex","BTCUSD",1747296373124,0.32154101,101980.0,101970.0,0.28054]
["bitfinex","BTCUSD",1747296373831,0.32154101,101980.0,101970.0,0.05474]
["bitfinex","BTCUSD",1747296374035,0.32154101,101980.0,101970.0,0.03834]
["bitfinex","BTCUSD",1747296374639,0.32154101,101980.0,101970.0,0.0481468]
["bitfinex","BTCUSD",1747296374839,0.32154101,101980.0,101970.0,0.03834]
["bitfinex","BTCUSD",1747296375467,0.70051764,101980.0,101970.0,0.02304]
["bitfinex","BTCUSD",1747296375701,0.41885041,101980.0,101970.0,0.02304]
["bitfinex","BTCUSD",1747296376275,0.41885041,101980.0,101970.0,0.03934]
["bitfinex","BTCUSD",1747296376837,0.70051764,101980.0,101970.0,0.02304]
["bitfinex","BTCUSD",1747296377038,0.71631764,101980.0,101970.0,0.02304]
["bitfinex","BTCUSD",1747296377257,0.41885041,101980.0,101970.0,0.02304]
["bitfinex","BTCUSD",1747296377683,0.41785041,101980.0,101970.0,0.01104]
["bitfinex","BTCUSD",1747296377912,0.41785041,101980.0,101970.0,0.02844]
["bitfinex","BTCUSD",1747296378155,0.41785041,101980.0,101970.0,0.03144]
["bitfinex","BTCUSD",1747296380744,0.3401522,101980.0,101970.0,0.54395646]
["bitfinex","BTCUSD",1747296380946,0.34995804,101980.0,101970.0,0.26228942]
["bitfinex","BTCUSD",1747296381158,0.34995804,101980.0,101970.0,0.7893691]
["bitfinex","BTCUSD",1747296381159,0.12442413,101980.0,101970.0,0.7893691]
["bitfinex","BTCUSD",1747296381372,0.14403436,101980.0,101970.0,0.7893691]
["bitfinex","BTCUSD",1747296381587,0.12442413,101980.0,101970.0,0.7893691]
["bitfinex","BTCUSD",1747296381814,0.1342292,101980.0,101970.0,0.50770187]
["bitfinex","BTCUSD",1747296382015,0.1342292,101980.0,101970.0,0.7893691]
["bitfinex","BTCUSD",1747296382528,0.1342292,101980.0,101970.0,1.0123291]
["bitfinex","BTCUSD",1747296382746,0.14403446,101980.0,101970.0,0.73066187]
["bitfinex","BTCUSD",1747296382993,0.1342292,101980.0,101970.0,1.0123291]
["bitfinex","BTCUSD",1747296383198,0.14403446,101980.0,101970.0,1.0123291]
["bitfinex","BTCUSD",1747296383815,0.1342292,101980.0,101970.0,1.0123291]
["bitfinex","BTCUSD",1747296384022,0.1342291,101980.0,101970.0,1.0123291]
["bitfinex","BTCUSD",1747296384229,0.1342291,101980.0,101970.0,1.0113291]
["bitfinex","BTCUSD",1747296384643,0.1342291,101980.0,101970.0,1.00870657]
["bitfinex","BTCUSD",1747296384929,0.1342291,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296385343,0.14403427,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296388428,0.15383972,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296388591,0.15383963,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296388771,0.14403427,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296388972,0.15383963,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296389555,0.15383963,101980.0,101970.0,0.77307919]
["bitfinex","BTCUSD",1747296389756,0.15383963,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296390516,0.14403427,101980.0,101970.0,1.05474642]
["bitfinex","BTCUSD",1747296390721,0.14403427,101980.0,101970.0,2.19716305]
["bitfinex","BTCUSD",1747296390722,0.12442413,101980.0,101970.0,2.19716305]
["bitfinex","BTCUSD",1747296391724,0.12442413,101980.0,101970.0,1.74840305]
["bitfinex","BTCUSD",1747296391988,0.12442413,101980.0,101970.0,2.19516305]
["bitfinex","BTCUSD",1747296393276,0.12442413,101980.0,101970.0,2.2097039]
["bitfinex","BTCUSD",1747296394177,0.12442413,101980.0,101970.0,2.2077039]
["bitfinex","BTCUSD",1747296394396,0.12442413,101980.0,101970.0,2.2047039]
["bitfinex","BTCUSD",1747296394624,0.12542413,101980.0,101970.0,2.2087039]
["bitfinex","BTCUSD",1747296394839,0.12542413,101980.0,101970.0,2.2117039]
["bitfinex","BTCUSD",1747296395057,0.12542413,101980.0,101970.0,1.64836944]
["bitfinex","BTCUSD",1747296395277,0.12542413,101980.0,101970.0,1.92899667]
["bitfinex","BTCUSD",1747296395722,0.12542413,101980.0,101970.0,1.88287682]
["bitfinex","BTCUSD",1747296396152,0.08603867,101980.0,101970.0,1.88287682]
["bitfinex","BTCUSD",1747296396579,0.08603867,101980.0,101970.0,1.60120959]
["bitfinex","BTCUSD",1747296396786,0.08603867,101980.0,101970.0,1.88287682]
["bitfinex","BTCUSD",1747296399158,0.08603867,101980.0,101970.0,1.35990874]
["bitfinex","BTCUSD",1747296399351,0.08603867,101980.0,101970.0,1.86045597]
["bitfinex","BTCUSD",1747296399545,0.08603867,101980.0,101970.0,1.86037597]
["bitfinex","BTCUSD",1747296400322,0.09584374,101980.0,101970.0,1.86037597]
["bitfinex","BTCUSD",1747296400521,0.08603867,101980.0,101970.0,1.86037597]
["bitfinex","BTCUSD",1747296401686,0.09584374,101980.0,101970.0,1.86037597]
["bitfinex","BTCUSD",1747296402145,0.09584374,101980.0,101970.0,1.86005597]
["bitfinex","BTCUSD",1747296402911,0.105649,101980.0,101970.0,1.86005597]
["bitfinex","BTCUSD",1747296403114,0.09584374,101980.0,101970.0,1.86005597]
["bitfinex","BTCUSD",1747296403514,0.08603867,101980.0,101970.0,1.86005597]
["bitfinex","BTCUSD",1747296405027,0.08603867,101980.0,101970.0,1.43661597]
["bitfinex","BTCUSD",1747296405831,0.08603867,101980.0,101970.0,1.15494874]
["bitfinex","BTCUSD",1747296406056,0.08603867,101980.0,101970.0,1.43661597]
["bitfinex","BTCUSD",1747296408519,0.08603867,101980.0,101970.0,1.7182832]
["bitfinex","BTCUSD",1747296408717,0.08603867,101980.0,101970.0,1.77811883]
["bitfinex","BTCUSD",1747296409716,0.08503867,101980.0,101970.0,1.77411883]
["bitfinex","BTCUSD",1747296410041,0.08603867,101980.0,101970.0,1.77611883]
["bitfinex","BTCUSD",1747296410438,0.08603867,101980.0,101970.0,1.78111883]
["bitfinex","BTCUSD",1747296411654,0.08603867,101980.0,101970.0,1.78107883]
["bitfinex","BTCUSD",1747296412271,0.04665561,101980.0,101970.0,1.0620916]
["bitfinex","BTCUSD",1747296412471,0.04665561,101980.0,101970.0,1.4994116]
["bitfinex","BTCUSD",1747296412975,0.07607101,101980.0,101970.0,1.4843116]
["bitfinex","BTCUSD",1747296413179,0.06626565,101980.0,101970.0,1.0469916]
["bitfinex","BTCUSD",1747296413383,0.06626565,101980.0,101970.0,1.4843116]
["bitfinex","BTCUSD",1747296413581,0.05646058,101980.0,101970.0,1.4843116]
["bitfinex","BTCUSD",1747296414213,0.06626575,101980.0,101970.0,1.20264437]
["bitfinex","BTCUSD",1747296414421,0.04665561,101980.0,101970.0,1.4843116]
["bitfinex","BTCUSD",1747296414820,0.04665561,101980.0,101970.0,1.5000116]
["bitfinex","BTCUSD",1747296415808,0.04665561,101980.0,101970.0,1.44017597]
["bitfinex","BTCUSD",1747296416044,0.05646058,101980.0,101970.0,1.44017597]
["bitfinex","BTCUSD",1747296417040,0.04665561,101980.0,101970.0,1.44017597]
["bitfinex","BTCUSD",1747296419082,0.04665561,101980.0,101970.0,1.7218432]
["bitfinex","BTCUSD",1747296419531,0.04665561,101980.0,101970.0,1.73638405]
["bitfinex","BTCUSD",1747296422514,0.04665561,101980.0,101970.0,1.29906405]
["bitfinex","BTCUSD",1747296422720,0.04665561,101980.0,101970.0,1.73634405]
["bitfinex","BTCUSD",1747296423776,0.04665561,101980.0,101970.0,1.79617968]
["bitfinex","BTCUSD",1747296425545,0.04665561,101980.0,101970.0,1.51447245]
["bitfinex","BTCUSD",1747296425933,0.04665561,101980.0,101970.0,1.06153245]
["bitfinex","BTCUSD",1747296426141,0.04665561,101980.0,101970.0,1.4688316]
["bitfinex","BTCUSD",1747296426272,0.04665561,101980.0,101970.0,1.0475916]
["bitfinex","BTCUSD",1747296426471,0.04665561,101980.0,101970.0,1.4848316]
["bitfinex","BTCUSD",1747296426728,0.04665561,101980.0,101970.0,1.49863982]
["bitfinex","BTCUSD",1747296427125,0.04665561,101980.0,101970.0,1.49841393]
["bitfinex","BTCUSD",1747296429551,0.04665561,101980.0,101970.0,1.2167467]
["bitfinex","BTCUSD",1747296429775,0.04665561,101980.0,101970.0,1.49841393]
["bitfinex","BTCUSD",1747296429946,0.00727125,101980.0,101970.0,1.06117393]
["bitfinex","BTCUSD",1747296430157,0.00727125,101980.0,101970.0,1.49781393]
["bitfinex","BTCUSD",1747296430729,0.00727125,101980.0,101970.0,1.80516039]
["bitfinex","BTCUSD",1747296430925,0.00727125,101980.0,101970.0,1.78916039]
["bitfinex","BTCUSD",1747296431188,0.00727125,101980.0,101970.0,1.71551654]
["bitfinex","BTCUSD",1747296432145,0.00727125,101980.0,101970.0,1.43384931]
["bitfinex","BTCUSD",1747296433221,0.00727125,101980.0,101970.0,1.44914931]
["bitfinex","BTCUSD",1747296433599,0.00727125,101980.0,101970.0,1.43384931]
["bitfinex","BTCUSD",1747296434443,0.00727125,101980.0,101970.0,1.85724931]
["bitfinex","BTCUSD",1747296435071,0.00727125,101980.0,101970.0,1.57558208]
["bitfinex","BTCUSD",1747296435293,0.00727125,101980.0,101970.0,1.85720931]
["bitfinex","BTCUSD",1747296435864,0.00727125,101980.0,101970.0,1.57554208]
["bitfinex","BTCUSD",1747296436072,0.00727125,101980.0,101970.0,2.13887654]
["bitfinex","BTCUSD",1747296436483,0.00727125,101980.0,101970.0,1.85720931]
["bitfinex","BTCUSD",1747296439947,0.00727125,101980.0,101970.0,1.42060931]
["bitfinex","BTCUSD",1747296440271,0.03887125,101980.0,101970.0,1.84116931]
["bitfinex","BTCUSD",1747296440675,0.02277125,101980.0,101970.0,1.84116931]
["bitfinex","BTCUSD",1747296441212,0.00727125,101980.0,101970.0,2.13933654]
["bitfinex","BTCUSD",1747296441424,0.00727125,101980.0,101970.0,2.15583654]
["bitfinex","BTCUSD",1747296443396,0.00727125,101980.0,101970.0,2.17037739]
["bitfinex","BTCUSD",1747296444247,0.00727125,101980.0,101970.0,2.15387739]
["bitfinex","BTCUSD",1747296444377,0.00727125,101980.0,101970.0,1.87217016]
["bitfinex","BTCUSD",1747296444794,0.00727125,101980.0,101970.0,1.85762931]
["bitfinex","BTCUSD",1747296444988,0.00727125,101980.0,101970.0,1.42110931]
["bitfinex","BTCUSD",1747296445173,0.00727125,101980.0,101970.0,2.01923431]
["bitfinex","BTCUSD",1747296445381,0.00727125,101980.0,101970.0,1.58271431]
["bitfinex","BTCUSD",1747296445582,0.00727125,101980.0,101970.0,2.01923431]
["bitfinex","BTCUSD",1747296445779,0.01447993,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1747296446043,0.01447993,101990.0,101980.0,0.50720047]
["bitfinex","BTCUSD",1747296446400,0.02428404,101990.0,101980.0,0.84720047]
["bitfinex","BTCUSD",1747296446606,0.02987993,101990.0,101980.0,1.28372047]
["bitfinex","BTCUSD",1747296447214,0.02987993,101990.0,101980.0,1.28572047]
["bitfinex","BTCUSD",1747296447452,0.03968404,101990.0,101980.0,1.28572047]
["bitfinex","BTCUSD",1747296447866,0.02987993,101990.0,101980.0,1.00705324]
["bitfinex","BTCUSD",1747296448069,0.03968394,101990.0,101980.0,1.30368151]
["bitfinex","BTCUSD",1747296449064,0.04948824,101990.0,101980.0,1.02197447]
["bitfinex","BTCUSD",1747296449316,0.04948824,101990.0,101980.0,1.03177964]
["bitfinex","BTCUSD",1747296449527,0.24559824,101990.0,101980.0,1.03177964]
["bitfinex","BTCUSD",1747296450831,0.24559824,101990.0,101980.0,1.09191818]
["bitfinex","BTCUSD",1747296452479,0.24559824,101990.0,101980.0,0.09971097]
["bitfinex","BTCUSD",1747296452480,0.45150116,101990.0,101980.0,0.09971097]
["bitfinex","BTCUSD",1747296452838,0.45150116,101990.0,101980.0,0.29582785]
["bitfinex","BTCUSD",1747296453056,0.45150164,101990.0,101980.0,0.51414795]
["bitfinex","BTCUSD",1747296453283,0.45150164,101990.0,101980.0,0.5239535]
["bitfinex","BTCUSD",1747296453499,0.46130652,101990.0,101980.0,0.53375895]
["bitfinex","BTCUSD",1747296454182,0.46130652,101990.0,101980.0,0.28345854]
["bitfinex","BTCUSD",1747296454406,0.44169724,101990.0,101980.0,0.28345854]
["bitfinex","BTCUSD",1747296455096,0.44169724,101990.0,101980.0,0.28045854]
["bitfinex","BTCUSD",1747296455560,0.44169724,101990.0,101980.0,0.28145854]
["bitfinex","BTCUSD",1747296455777,0.44169724,101990.0,101980.0,0.27945854]
["bitfinex","BTCUSD",1747296456212,0.44169724,101990.0,101980.0,0.28045854]
["bitfinex","BTCUSD",1747296457200,0.44169724,101990.0,101980.0,0.22032]
["bitfinex","BTCUSD",1747296460571,0.43189246,101990.0,101980.0,0.22032]
["bitfinex","BTCUSD",1747296467256,0.43189246,101990.0,101980.0,0.23032]
["bitfinex","BTCUSD",1747296470415,0.61693464,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1747296470616,1.23928622,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1747296470820,1.25382707,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1747296471083,1.68970707,101990.0,101980.0,0.012]
["bitfinex","BTCUSD",1747296471354,1.62923929,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1747296471558,1.60176814,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1747296471785,1.70207754,101990.0,101980.0,0.011]
["bitfinex","BTCUSD",1747296472309,1.70207754,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296472920,1.70407754,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296473664,1.60676814,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296473903,2.28666814,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296475653,1.85078814,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296475860,2.28662814,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296477781,1.85078814,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296480027,1.55410186,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296480491,1.83624729,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296485864,1.15634729,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296491246,0.53420186,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296491447,0.52002193,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296491659,0.50432193,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296491862,0.50432193,101990.0,101980.0,0.0263]
["bitfinex","BTCUSD",1747296492266,0.52092193,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296492675,0.41681712,101990.0,101980.0,0.32464543]
["bitfinex","BTCUSD",1747296492885,0.22071889,101990.0,101980.0,0.5403735]
["bitfinex","BTCUSD",1747296493082,0.42662132,101990.0,101980.0,0.53056805]
["bitfinex","BTCUSD",1747296493287,0.21091401,101990.0,101980.0,0.63804201]
["bitfinex","BTCUSD",1747296493488,0.21091401,101990.0,101980.0,0.64784718]
["bitfinex","BTCUSD",1747296493690,0.19911,101990.0,101980.0,1.18023658]
["bitfinex","BTCUSD",1747296493918,0.19611,101990.0,101980.0,1.18023658]
["bitfinex","BTCUSD",1747296494095,0.19611,101990.0,101980.0,1.18223658]
["bitfinex","BTCUSD",1747296494291,0.20591411,101990.0,101980.0,0.99723239]
["bitfinex","BTCUSD",1747296494854,0.20591411,101990.0,101980.0,0.8122282]
["bitfinex","BTCUSD",1747296495050,0.20591411,101990.0,101980.0,0.99723239]
["bitfinex","BTCUSD",1747296495473,0.19611,101990.0,101980.0,1.09411218]
["bitfinex","BTCUSD",1747296495673,0.20591401,101990.0,101980.0,1.14031017]
["bitfinex","BTCUSD",1747296496448,0.19611,101990.0,101980.0,1.14031017]
["bitfinex","BTCUSD",1747296496844,0.19611,101990.0,101980.0,1.15480426]
["bitfinex","BTCUSD",1747296498030,0.20591401,101990.0,101980.0,1.15480426]
["bitfinex","BTCUSD",1747296498965,0.19611,101990.0,101980.0,1.15480426]
["bitfinex","BTCUSD",1747296499229,0.19611,101990.0,101980.0,1.10860627]
["bitfinex","BTCUSD",1747296502068,0.19611,101990.0,101980.0,1.44860627]
["bitfinex","BTCUSD",1747296502266,0.19611,101990.0,101980.0,1.46314712]
["bitfinex","BTCUSD",1747296503459,0.19611,101990.0,101980.0,1.46114712]
["bitfinex","BTCUSD",1747296503685,0.19611,101990.0,101980.0,1.46514712]
["bitfinex","BTCUSD",1747296503900,0.19611,101990.0,101980.0,1.46914712]
["bitfinex","BTCUSD",1747296504119,0.19611,101990.0,101980.0,1.18726314]
["bitfinex","BTCUSD",1747296504324,0.19611,101990.0,101980.0,1.46914712]
["bitfinex","BTCUSD",1747296507085,0.19611,101990.0,101980.0,1.52928566]
["bitfinex","BTCUSD",1747296507717,0.19611,101990.0,101980.0,1.09420566]
["bitfinex","BTCUSD",1747296507929,0.15673209,101990.0,101980.0,1.52884566]
["bitfinex","BTCUSD",1747296509810,0.15673209,101990.0,101980.0,1.46870712]
["bitfinex","BTCUSD",1747296514689,0.15673209,101990.0,101980.0,1.03406712]
["bitfinex","BTCUSD",1747296514890,0.15673209,101990.0,101980.0,1.46850712]
["bitfinex","BTCUSD",1747296515700,0.15673209,101990.0,101980.0,1.25154712]
["bitfinex","BTCUSD",1747296515905,0.15673209,101990.0,101980.0,1.43756627]
["bitfinex","BTCUSD",1747296516102,0.15673209,101990.0,101980.0,0.72124229]
["bitfinex","BTCUSD",1747296516302,0.15673209,101990.0,101980.0,1.43756627]
["bitfinex","BTCUSD",1747296516914,0.15673209,101990.0,101980.0,1.00312627]
["bitfinex","BTCUSD",1747296517110,0.15673209,101990.0,101980.0,1.43752627]
["bitfinex","BTCUSD",1747296517316,0.15673209,101990.0,101980.0,1.34061847]
["bitfinex","BTCUSD",1747296517770,0.1665362,101990.0,101980.0,1.34061847]
["bitfinex","BTCUSD",1747296518151,0.15673209,101990.0,101980.0,1.34061847]
["bitfinex","BTCUSD",1747296518750,0.15673209,101990.0,101980.0,1.15564229]
["bitfinex","BTCUSD",1747296518954,0.15673209,101990.0,101980.0,1.38661068]
["bitfinex","BTCUSD",1747296519157,0.17273209,101990.0,101980.0,1.37047068]
["bitfinex","BTCUSD",1747296519363,0.1825362,101990.0,101980.0,1.37047068]
["bitfinex","BTCUSD",1747296519817,0.17273209,101990.0,101980.0,1.37047068]
["bitfinex","BTCUSD",1747296520024,0.1825361,101990.0,101980.0,1.37047068]
["bitfinex","BTCUSD",1747296520179,0.17273209,101990.0,101980.0,1.37047068]
["bitfinex","BTCUSD",1747296520633,0.15673209,101990.0,101980.0,1.57154686]
["bitfinex","BTCUSD",1747296524017,0.15673209,101990.0,101980.0,1.2015945]
["bitfinex","BTCUSD",1747296524267,0.15673209,101990.0,101980.0,1.57154686]
["bitfinex","BTCUSD",1747296524460,0.15673209,101990.0,101980.0,1.5811543]
["bitfinex","BTCUSD",1747296525139,0.1173507,101990.0,101980.0,1.5811543]
["bitfinex","BTCUSD",1747296525964,0.1173507,101990.0,101980.0,1.53516209]
["bitfinex","BTCUSD",1747296528171,0.1173507,101990.0,101980.0,1.56490294]
["bitfinex","BTCUSD",1747296528531,0.1173507,101990.0,101980.0,1.74987912]
["bitfinex","BTCUSD",1747296529021,0.1173507,101990.0,101980.0,1.56490294]
["bitfinex","BTCUSD",1747296529226,0.1173507,101990.0,101980.0,1.74987912]
["bitfinex","BTCUSD",1747296530047,0.1173507,101990.0,101980.0,1.56490294]
["bitfinex","BTCUSD",1747296531278,0.1173507,101990.0,101980.0,1.13054294]
["bitfinex","BTCUSD",1747296531485,0.1173507,101990.0,101980.0,1.56390294]
["bitfinex","BTCUSD",1747296531710,0.1173507,101990.0,101980.0,1.74887912]
["bitfinex","BTCUSD",1747296533468,0.1173507,101990.0,101980.0,1.80901766]
["bitfinex","BTCUSD",1747296533875,0.1173507,101990.0,101980.0,1.66518912]
["bitfinex","BTCUSD",1747296534076,0.1173507,101990.0,101980.0,2.22011766]
["bitfinex","BTCUSD",1747296534286,0.1173507,101990.0,101980.0,2.22007766]
["bitfinex","BTCUSD",1747296535272,0.1173507,101990.0,101980.0,1.94688319]
["bitfinex","BTCUSD",1747296537209,0.1173507,101990.0,101980.0,1.88674465]
["bitfinex","BTCUSD",1747296539422,0.1173507,101990.0,101980.0,1.9603885]
["bitfinex","BTCUSD",1747296540477,0.07797603,101990.0,101980.0,1.9603885]
["bitfinex","BTCUSD",1747296541660,0.07797603,101990.0,101980.0,1.5270685]
["bitfinex","BTCUSD",1747296541860,0.07797603,101990.0,101980.0,1.9601485]
["bitfinex","BTCUSD",1747296542643,0.07797603,101990.0,101980.0,2.04810965]
["bitfinex","BTCUSD",1747296545894,0.07797603,101990.0,101980.0,1.9601485]
["bitfinex","BTCUSD",1747296546725,0.07797603,101990.0,101980.0,1.7286685]
["bitfinex","BTCUSD",1747296546869,0.07797603,101990.0,101980.0,1.9448285]
["bitfinex","BTCUSD",1747296547474,0.07797603,101990.0,101980.0,1.9610285]
["bitfinex","BTCUSD",1747296547881,0.07797603,101990.0,101980.0,1.7286685]
["bitfinex","BTCUSD",1747296548078,0.07797603,101990.0,101980.0,1.9447885]
["bitfinex","BTCUSD",1747296549574,0.07797603,101990.0,101980.0,1.9603885]
["bitfinex","BTCUSD",1747296550148,0.07797603,101990.0,101980.0,1.9447885]
["bitfinex","BTCUSD",1747296551789,0.07797603,101990.0,101980.0,1.5336885]
["bitfinex","BTCUSD",1747296552725,0.07797603,101990.0,101980.0,1.62164965]
["bitfinex","BTCUSD",1747296556024,0.07797603,101990.0,101980.0,1.18872965]
["bitfinex","BTCUSD",1747296556224,0.07797603,101990.0,101980.0,1.62064965]
["bitfinex","BTCUSD",1747296557138,0.07797603,101990.0,101980.0,1.63614965]
["bitfinex","BTCUSD",1747296557337,0.07797603,101990.0,101980.0,1.90912344]
["bitfinex","BTCUSD",1747296558703,0.07797603,101990.0,101980.0,1.47720344]
["bitfinex","BTCUSD",1747296558906,0.07797603,101990.0,101980.0,1.90904344]
["bitfinex","BTCUSD",1747296561131,0.07797603,101990.0,101980.0,1.90900344]
["bitfinex","BTCUSD",1747296565186,0.07797603,101990.0,101980.0,1.83535959]
["bitfinex","BTCUSD",1747296567923,0.07797603,101990.0,101980.0,1.83519959]
["bitfinex","BTCUSD",1747296569731,0.07797603,101990.0,101980.0,2.24629959]
["bitfinex","BTCUSD",1747296573534,0.0311,102010.0,101980.0,2.24629959]
["bitfinex","BTCUSD",1747296573535,0.0159,102010.0,102000.0,0.24002987]
["bitfinex","BTCUSD",1747296573888,0.01599471,102010.0,102000.0,1.0319361]
["bitfinex","BTCUSD",1747296574129,0.01599471,102010.0,102000.0,1.21683872]
["bitfinex","BTCUSD",1747296574950,0.01599471,102010.0,102000.0,1.22083872]
["bitfinex","BTCUSD",1747296575420,0.01599471,102010.0,102000.0,1.22069582]
["bitfinex","BTCUSD",1747296575627,0.03229471,102010.0,102000.0,1.22069582]
["bitfinex","BTCUSD",1747296575856,0.05289918,102010.0,102000.0,0.55065765]
["bitfinex","BTCUSD",1747296576073,0.0420968,102010.0,102000.0,0.98205765]
["bitfinex","BTCUSD",1747296576513,0.03229471,102010.0,102000.0,0.79915503]
["bitfinex","BTCUSD",1747296576733,0.0420969,102010.0,102000.0,1.05798904]
["bitfinex","BTCUSD",1747296577236,0.26756411,102010.0,102000.0,0.54091315]
["bitfinex","BTCUSD",1747296577428,0.07150471,102010.0,102000.0,0.91032355]
["bitfinex","BTCUSD",1747296578115,0.26757471,102010.0,102000.0,1.09522617]
["bitfinex","BTCUSD",1747296578517,0.26757471,102010.0,102000.0,0.91032355]
["bitfinex","BTCUSD",1747296578706,0.26757471,102010.0,102000.0,0.87922617]
["bitfinex","BTCUSD",1747296578912,0.26757471,102010.0,102000.0,1.08542293]
["bitfinex","BTCUSD",1747296579126,0.27737757,102010.0,102000.0,1.09522627]
["bitfinex","BTCUSD",1747296579380,0.46363516,102010.0,102000.0,0.9005205]
["bitfinex","BTCUSD",1747296579583,0.46363516,102010.0,102000.0,0.91032384]
["bitfinex","BTCUSD",1747296579793,0.46363516,102010.0,102000.0,0.91032394]
["bitfinex","BTCUSD",1747296579992,0.46363516,102010.0,102000.0,0.92012728]
["bitfinex","BTCUSD",1747296580199,0.4538322,102010.0,102000.0,0.83639255]
["bitfinex","BTCUSD",1747296580411,0.4538322,102010.0,102000.0,0.82658911]
["bitfinex","BTCUSD",1747296580624,0.44402953,102010.0,102000.0,0.45717794]
["bitfinex","BTCUSD",1747296580841,0.44402953,102010.0,102000.0,0.47678549]
["bitfinex","BTCUSD",1747296581263,0.44402953,102010.0,102000.0,0.26078549]
["bitfinex","BTCUSD",1747296581472,0.44402953,102010.0,102000.0,0.25678549]
["bitfinex","BTCUSD",1747296581675,0.44402953,102010.0,102000.0,0.25478549]
["bitfinex","BTCUSD",1747296581871,0.43422677,102010.0,102000.0,0.03909951]
["bitfinex","BTCUSD",1747296582175,0.43422677,102010.0,102000.0,0.05090343]
["bitfinex","BTCUSD",1747296582628,0.42442391,102010.0,102000.0,0.05090343]
["bitfinex","BTCUSD",1747296582830,0.42442391,102010.0,102000.0,0.06070725]
["bitfinex","BTCUSD",1747296583356,0.42442391,102010.0,102000.0,0.07051097]
["bitfinex","BTCUSD",1747296583767,0.42442391,102010.0,102000.0,0.06070725]
["bitfinex","BTCUSD",1747296584193,0.42442391,102010.0,102000.0,0.04109951]
["bitfinex","BTCUSD",1747296585467,0.42442391,102010.0,102000.0,0.03909951]
["bitfinex","BTCUSD",1747296585830,0.42542391,102010.0,102000.0,0.03909951]
["bitfinex","BTCUSD",1747296586598,0.52273331,102010.0,102000.0,0.03909951]
["bitfinex","BTCUSD",1747296587119,0.52373331,102010.0,102000.0,0.03909951]
["bitfinex","BTCUSD",1747296590102,0.52373331,102010.0,102000.0,0.08532519]
["bitfinex","BTCUSD",1747296594742,0.42642391,102010.0,102000.0,0.08532519]
["bitfinex","BTCUSD",1747296596582,0.42642391,102010.0,102000.0,0.09512911]
["bitfinex","BTCUSD",1747296597508,0.42642391,102010.0,102000.0,0.08532519]
["bitfinex","BTCUSD",1747296600766,0.52373331,102010.0,102000.0,0.08532519]
["bitfinex","BTCUSD",1747296601222,0.70863593,102010.0,102000.0,0.08532519]
["bitfinex","BTCUSD",1747296601441,0.70863593,102010.0,102000.0,0.04622568]
["bitfinex","BTCUSD",1747296601723,1.54556795,102010.0,102000.0,0.04622568]
["bitfinex","BTCUSD",1747296602394,1.36066533,102010.0,102000.0,0.04622568]
["bitfinex","BTCUSD",1747296602597,1.26235593,102010.0,102000.0,0.04622568]
["bitfinex","BTCUSD",1747296603035,1.26635593,102010.0,102000.0,0.04622568]
["bitfinex","BTCUSD",1747296603444,1.05063593,102010.0,102000.0,0.04622568]
["bitfinex","BTCUSD",1747296603662,0.23848215,102000.0,101990.0,0.04622568]
["bitfinex","BTCUSD",1747296603847,0.52069417,102000.0,101990.0,0.04622568]
["bitfinex","BTCUSD",1747296603978,0.53186155,102000.0,101990.0,0.04622568]
["bitfinex","BTCUSD",1747296606465,0.20590243,101990.0,101980.0,0.01980584]
["bitfinex","BTCUSD",1747296606806,0.43337243,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296607365,0.43337243,101990.0,101980.0,0.01980584]
["bitfinex","BTCUSD",1747296608030,0.43337243,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296608255,0.71558445,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296608957,0.71658445,101990.0,101980.0,0.05622568]
["bitfinex","BTCUSD",1747296609405,0.81374351,101990.0,101980.0,0.05622568]
["bitfinex","BTCUSD",1747296611583,0.81374351,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296613377,1.15374351,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296614470,1.15574351,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296614882,1.15474351,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296615067,1.17128436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296615262,1.60004436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296615523,1.6685485,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296618198,1.60004436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296620287,1.65886436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296621234,1.65686436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296621660,1.65886436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296622024,1.66186436,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296622296,1.75888511,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296622430,1.86208511,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296623178,1.87208511,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296625359,1.88208511,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296629210,1.87208511,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296630525,1.89947227,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296631308,2.41135119,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296638744,2.42135119,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296645160,2.42646782,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296646203,2.41946782,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296646877,2.42346782,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296647290,2.42846782,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296655339,1.99970782,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296655547,2.01135592,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296655748,1.58455592,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296655950,2.01135592,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296656325,2.01131592,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296656530,2.12316617,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296656661,2.30835647,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296657078,2.32405647,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296657349,2.09479647,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296657480,2.41151647,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296657883,2.31420707,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296658364,2.12901677,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296658985,2.02581677,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296659418,2.02577677,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296659853,2.02573677,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296660062,2.12304617,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296662370,1.69640617,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296662577,2.12296617,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296662835,1.90940617,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296663041,2.12296617,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296664229,2.02565677,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296667502,2.12885677,101990.0,101980.0,0.01]
["bitfinex","BTCUSD",1747296668125,2.12885677,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296672429,2.02533677,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296674656,2.00913677,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296674856,1.58289677,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296675085,2.10540617,101990.0,101980.0,0.02843]
["bitfinex","BTCUSD",1747296676458,2.10540617,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296676640,2.12090617,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296679410,1.30434562,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296679611,0.53566899,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296680124,0.50828183,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296680324,0.84828183,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296680529,0.50828183,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296680950,0.50828183,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296687999,0.50828183,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296688241,0.50828183,101990.0,101980.0,0.42483718]
["bitfinex","BTCUSD",1747296688588,0.4305818,101990.0,101980.0,0.42483718]
["bitfinex","BTCUSD",1747296688801,0.42077731,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296689156,0.42077731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296689492,0.41677731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296689866,0.41877731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296690068,0.41377731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296690435,0.41577731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296691060,0.41377731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296691478,0.41577731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296694532,0.41577731,101990.0,101980.0,0.2287203]
["bitfinex","BTCUSD",1747296695531,0.41577731,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296700051,0.51308671,101990.0,101980.0,0.04353]
["bitfinex","BTCUSD",1747296700252,0.51308671,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296700691,0.51308671,101990.0,101980.0,0.04373]
["bitfinex","BTCUSD",1747296701029,0.51308671,101990.0,101980.0,0.2289203]
["bitfinex","BTCUSD",1747296701250,0.41577731,101990.0,101980.0,0.2289203]
["bitfinex","BTCUSD",1747296701450,0.21967908,101990.0,101980.0,0.44464837]
["bitfinex","BTCUSD",1747296701597,0.42558142,101990.0,101980.0,0.62003322]
["bitfinex","BTCUSD",1747296701799,0.20007,101990.0,101980.0,0.62983877]
["bitfinex","BTCUSD",1747296702166,0.20007,101990.0,101980.0,0.86200939]
["bitfinex","BTCUSD",1747296702356,0.20987401,101990.0,101980.0,1.07372939]
["bitfinex","BTCUSD",1747296702531,0.21567821,101990.0,101980.0,1.07372939]
["bitfinex","BTCUSD",1747296702733,0.20587401,101990.0,101980.0,1.07372939]
["bitfinex","BTCUSD",1747296702938,0.21567831,101990.0,101980.0,1.07372939]
["bitfinex","BTCUSD",1747296703525,0.21567821,101990.0,101980.0,1.07472939]
["bitfinex","BTCUSD",1747296703741,0.22548251,101990.0,101980.0,0.70634879]
["bitfinex","BTCUSD",1747296703947,0.22548251,101990.0,101980.0,1.07672939]
["bitfinex","BTCUSD",1747296704528,0.21567821,101990.0,101980.0,1.07672939]
["bitfinex","BTCUSD",1747296704723,0.19607,101990.0,101980.0,1.07672939]
["bitfinex","BTCUSD",1747296705638,0.19607,101990.0,101980.0,1.41672939]
["bitfinex","BTCUSD",1747296706285,0.19607,101990.0,101980.0,1.51403879]
["bitfinex","BTCUSD",1747296706698,0.19607,101990.0,101980.0,1.52892436]
["bitfinex","BTCUSD",1747296708449,0.19607,101990.0,101980.0,1.10464436]
["bitfinex","BTCUSD",1747296708681,0.19607,101990.0,101980.0,1.52768436]
["bitfinex","BTCUSD",1747296712747,0.19607,101990.0,101980.0,1.15730376]
["bitfinex","BTCUSD",1747296712897,0.19607,101990.0,101980.0,1.71287466]
["bitfinex","BTCUSD",1747296713098,0.19607,101990.0,101980.0,1.52768436]
["bitfinex","BTCUSD",1747296713508,0.19607,101990.0,101980.0,1.71287466]
["bitfinex","BTCUSD",1747296713767,0.19607,101990.0,101980.0,1.71087466]
["bitfinex","BTCUSD",1747296713960,0.19607,101990.0,101980.0,1.52568436]
["bitfinex","BTCUSD",1747296714153,0.19607,101990.0,101980.0,1.52868436]
["bitfinex","BTCUSD",1747296714358,0.19607,101990.0,101980.0,1.54322521]
["bitfinex","BTCUSD",1747296714520,0.19607,101990.0,101980.0,1.72841551]
["bitfinex","BTCUSD",1747296715147,0.19607,101990.0,101980.0,1.72741551]
["bitfinex","BTCUSD",1747296715344,0.19607,101990.0,101980.0,1.77339714]
["bitfinex","BTCUSD",1747296715543,0.19607,101990.0,101980.0,1.77639714]
["bitfinex","BTCUSD",1747296716356,0.19607,101990.0,101980.0,1.77039714]
["bitfinex","BTCUSD",1747296716641,0.19607,101990.0,101980.0,1.77439714]
["bitfinex","BTCUSD",1747296716788,0.19607,101990.0,101980.0,2.20179714]
["bitfinex","BTCUSD",1747296717174,0.19607,101990.0,101980.0,1.77875714]
["bitfinex","BTCUSD",1747296717372,0.19607,101990.0,101980.0,2.20147714]
["bitfinex","BTCUSD",1747296718586,0.19607,101990.0,101980.0,2.20143714]
["bitfinex","BTCUSD",1747296719159,0.19607,101990.0,101980.0,1.75910521]
["bitfinex","BTCUSD",1747296719365,0.19607,101990.0,101980.0,1.97026521]
["bitfinex","BTCUSD",1747296719564,0.19607,101990.0,101980.0,1.97022521]
["bitfinex","BTCUSD",1747296720006,0.19607,101990.0,101980.0,1.54758521]
["bitfinex","BTCUSD",1747296720178,0.19607,101990.0,101980.0,1.75910521]
["bitfinex","BTCUSD",1747296720422,0.19607,101990.0,101980.0,1.97022521]
["bitfinex","BTCUSD",1747296720634,0.19607,101990.0,101980.0,1.97018521]
["bitfinex","BTCUSD",1747296721007,0.19607,101990.0,101980.0,1.54758521]
["bitfinex","BTCUSD",1747296721208,0.19607,101990.0,101980.0,1.97018521]
["bitfinex","BTCUSD",1747296721995,0.19607,101990.0,101980.0,1.97014521]
["bitfinex","BTCUSD",1747296724596,0.19607,101990.0,101980.0,1.97006521]
["bitfinex","BTCUSD",1747296726040,0.19607,101990.0,101980.0,2.15525551]
["bitfinex","BTCUSD",1747296726924,9.471e-05,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1747296727152,9.471e-05,102010.0,102000.0,1.20051938]
["bitfinex","BTCUSD",1747296727367,9.471e-05,102010.0,102000.0,1.72570968]
["bitfinex","BTCUSD",1747296727968,9.471e-05,102010.0,102000.0,1.54051938]
["bitfinex","BTCUSD",1747296728541,9.471e-05,102010.0,102000.0,1.54047938]
["bitfinex","BTCUSD",1747296728934,9.471e-05,102010.0,102000.0,1.54247938]
["bitfinex","BTCUSD",1747296729847,9.471e-05,102010.0,102000.0,1.54243938]
["bitfinex","BTCUSD",1747296730043,0.00109471,102010.0,102000.0,1.54243938]
["bitfinex","BTCUSD",1747296730273,0.00109471,102010.0,102000.0,1.54239938]
["bitfinex","BTCUSD",1747296730483,9.471e-05,102010.0,102000.0,1.54239938]
["bitfinex","BTCUSD",1747296730902,0.00109471,102010.0,102000.0,1.54239938]
["bitfinex","BTCUSD",1747296731326,0.00109471,102010.0,102000.0,1.58834188]
["bitfinex","BTCUSD",1747296734271,0.00109471,102010.0,102000.0,1.16606188]
["bitfinex","BTCUSD",1747296734497,0.00109471,102010.0,102000.0,1.58818188]
["bitfinex","BTCUSD",1747296735539,0.00109471,102010.0,102000.0,1.21780128]
["bitfinex","BTCUSD",1747296735658,0.00109471,102010.0,102000.0,1.58818188]
["bitfinex","BTCUSD",1747296736276,0.00109471,102010.0,102000.0,1.58726188]
["bitfinex","BTCUSD",1747296737125,0.00109471,102010.0,102000.0,1.36212103]
["bitfinex","BTCUSD",1747296737319,0.03669938,102010.0,102000.0,1.35615073]
["bitfinex","BTCUSD",1747296737549,0.03669938,102010.0,102000.0,0.93503073]
["bitfinex","BTCUSD",1747296737793,0.03669938,102010.0,102000.0,1.14559073]
["bitfinex","BTCUSD",1747296738450,0.03669928,102010.0,102000.0,1.33078103]
["bitfinex","BTCUSD",1747296738838,0.04650176,102010.0,102000.0,0.96040043]
["bitfinex","BTCUSD",1747296739078,0.04650176,102010.0,102000.0,1.07361103]
["bitfinex","BTCUSD",1747296739251,0.05630433,102010.0,102000.0,1.25880133]
["bitfinex","BTCUSD",1747296739449,0.25237433,102010.0,102000.0,1.25880133]
["bitfinex","BTCUSD",1747296739663,0.2229669,102010.0,102000.0,1.02291163]
["bitfinex","BTCUSD",1747296739868,0.23276938,102010.0,102000.0,1.44395163]
["bitfinex","BTCUSD",1747296740220,0.23276938,102010.0,102000.0,1.07357103]
["bitfinex","BTCUSD",1747296740432,0.23276938,102010.0,102000.0,1.44395163]
["bitfinex","BTCUSD",1747296741089,0.21676938,102010.0,102000.0,1.27486133]
["bitfinex","BTCUSD",1747296741592,0.21676938,102010.0,102000.0,1.25876133]
["bitfinex","BTCUSD",1747296741833,0.2219669,102010.0,102000.0,1.25876133]
["bitfinex","BTCUSD",1747296742069,0.2219669,102010.0,102000.0,1.41350913]
["bitfinex","BTCUSD",1747296742070,0.19716471,102010.0,102000.0,1.41350913]
["bitfinex","BTCUSD",1747296742217,0.19716471,102010.0,102000.0,0.99246913]
["bitfinex","BTCUSD",1747296742418,0.2069669,102010.0,102000.0,1.41342913]
["bitfinex","BTCUSD",1747296742647,0.23176928,102010.0,102000.0,1.39792913]
["bitfinex","BTCUSD",1747296742800,0.23176928,102010.0,102000.0,0.97696913]
["bitfinex","BTCUSD",1747296743000,0.23176928,102010.0,102000.0,1.00233883]
["bitfinex","BTCUSD",1747296743190,0.2069669,102010.0,102000.0,1.01873883]
["bitfinex","BTCUSD",1747296743399,0.2069669,102010.0,102000.0,0.80817883]
["bitfinex","BTCUSD",1747296743594,0.2069669,102010.0,102000.0,1.22913883]
["bitfinex","BTCUSD",1747296743993,0.2069669,102010.0,102000.0,1.41432913]
["bitfinex","BTCUSD",1747296744454,0.2069669,102010.0,102000.0,1.39792913]
["bitfinex","BTCUSD",1747296744655,0.2227669,102010.0,102000.0,1.39792913]
["bitfinex","BTCUSD",1747296745026,0.2227669,102010.0,102000.0,1.00233883]
["bitfinex","BTCUSD",1747296745234,0.2227669,102010.0,102000.0,1.21269883]
["bitfinex","BTCUSD",1747296745599,0.23256918,102010.0,102000.0,1.21269883]
["bitfinex","BTCUSD",1747296745979,0.24237166,102010.0,102000.0,1.21269883]
["bitfinex","BTCUSD",1747296746196,0.24237156,102010.0,102000.0,1.21269883]
["bitfinex","BTCUSD",1747296746753,0.47403639,102010.0,102000.0,0.04109951]
["bitfinex","BTCUSD",1747296746977,0.44462954,102010.0,102000.0,0.01180392]
["bitfinex","BTCUSD",1747296747150,0.43482687,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296748117,0.53213627,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296748726,0.71732657,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296749261,0.81407978,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296749501,1.02431978,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296749928,1.04142837,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296750133,1.02431978,102010.0,102000.0,0.04807594]
["bitfinex","BTCUSD",1747296750531,0.74237627,102010.0,102000.0,0.04807594]
["bitfinex","BTCUSD",1747296753127,0.74237627,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296753128,0.53213627,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296753337,0.74229627,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296754801,1.12154918,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296755348,1.46154918,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747296755906,0.24740674,101990.0,101980.0,0.05830594]
["bitfinex","BTCUSD",1747296756109,0.44347674,101990.0,101980.0,0.05830594]
["bitfinex","BTCUSD",1747296757098,0.44347674,101990.0,101980.0,0.06811178]
["bitfinex","BTCUSD",1747296757319,0.42767674,101990.0,101980.0,0.07011178]
["bitfinex","BTCUSD",1747296757522,0.42767674,101990.0,101980.0,0.07991752]
["bitfinex","BTCUSD",1747296757728,0.42767674,101990.0,101980.0,0.28583995]
["bitfinex","BTCUSD",1747296757922,0.42767674,101990.0,101980.0,0.56978346]
["bitfinex","BTCUSD",1747296758342,0.42767674,101990.0,101980.0,0.56978356]
["bitfinex","BTCUSD",1747296758711,0.42767674,101990.0,101980.0,0.55997791]
["bitfinex","BTCUSD",1747296759159,0.41787234,101990.0,101980.0,0.07211178]
["bitfinex","BTCUSD",1747296760278,0.41787234,101990.0,101980.0,0.06230594]
["bitfinex","BTCUSD",1747296760482,0.42416765,101990.0,101980.0,0.02603574]
["bitfinex","BTCUSD",1747296760861,0.42416765,101990.0,101980.0,0.01623]
["bitfinex","BTCUSD",1747296761056,0.42416765,101990.0,101980.0,0.02603584]
["bitfinex","BTCUSD",1747296761259,0.42416765,101990.0,101980.0,0.01623]
["bitfinex","BTCUSD",1747296763538,0.42416765,101990.0,101980.0,0.01423]
["bitfinex","BTCUSD",1747296763747,0.42416765,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296764348,0.42416765,101990.0,101980.0,0.01323]
["bitfinex","BTCUSD",1747296772627,0.52147705,101990.0,101980.0,0.01323]
["bitfinex","BTCUSD",1747296772994,0.70651563,101990.0,101980.0,0.01323]
["bitfinex","BTCUSD",1747296773839,0.52147705,101990.0,101980.0,0.01323]
["bitfinex","BTCUSD",1747296774038,0.52147705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296774390,0.52247705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296775009,0.52347705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296778873,0.70851563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296779449,0.52347705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296780430,0.70851563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296782136,0.52347705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296786217,0.73279705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296788194,1.01514503,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296788367,0.91783563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296788808,0.91775563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296789019,0.91675563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296789350,0.91575563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296789736,0.91875563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296789935,0.70951563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296790092,0.91875563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296791227,0.92075563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296791863,1.60065563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296792056,1.69796503,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296792195,2.03796503,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296793085,1.78313368,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296793332,1.94065563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296793886,1.73141563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296794090,2.15037563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296795245,1.96533705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296795417,2.15037563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296795613,1.73141563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296795851,2.15033563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296797028,1.54637705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296797258,1.96445705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296797427,1.75541705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296798949,1.94045563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296802293,1.73141563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296802495,2.14937563,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296803008,2.15937282,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296806287,1.97433424,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296806514,2.15937282,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296807536,1.95017282,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296811391,1.7689585,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296811574,2.1866385,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296811999,2.1705385,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296812323,1.93395282,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296812558,1.9615,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296813361,1.96146,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296814525,1.77642142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296814726,1.56782142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296814968,1.77638142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296815173,1.56782142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296815376,1.76048142,101990.0,101980.0,0.02743]
["bitfinex","BTCUSD",1747296816728,1.77688142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296817071,1.56832142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296817324,1.96184,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296818088,1.77680142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296819373,1.56832142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296819610,1.77676142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296821842,2.02062,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296822023,1.9776,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296828426,1.79256142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296828629,1.77676142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296828869,1.56832142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296829074,1.96152,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296829278,1.75336,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296829517,1.96152,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296829720,1.97662,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296830331,1.97658,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296830557,1.76846,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296830758,1.97658,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296830887,1.73696,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296831082,1.96098,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296831368,1.56782142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296831502,1.77594142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296831885,1.77590142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296832327,1.96094,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296834249,1.97744,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296834463,1.79240142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296834661,1.97744,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296837392,1.77590142,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296837612,1.96094,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296838991,1.97614,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296839382,2.01305257,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296839586,2.02759342,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296840574,2.09641342,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296842207,1.88833342,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296842419,2.30441342,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296845872,1.62451342,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296846454,1.57752085,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296846617,1.51860085,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296847222,1.31032085,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296848374,1.30032366,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296848948,1.28522366,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296849193,1.37740113,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296849966,1.28522366,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296850345,1.27068281,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296850552,1.25478281,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296850748,0.86202423,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296851265,1.06966423,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296852071,1.25470281,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296852275,1.06966423,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296853286,0.86202423,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296853496,1.06962423,101990.0,101980.0,0.04273]
["bitfinex","BTCUSD",1747296854001,0.86202423,101990.0,101980.0,0.04273]
["bitfinex","BTCUSD",1747296854432,0.83447705,101990.0,101980.0,0.04273]
["bitfinex","BTCUSD",1747296855276,0.83447705,101990.0,101980.0,0.02723]
["bitfinex","BTCUSD",1747296860471,0.83447705,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296860679,1.0624687,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296864595,1.0775687,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296865165,1.18941895,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296865388,1.19941895,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296866679,1.25823895,101990.0,101980.0,0.01223]
["bitfinex","BTCUSD",1747296866885,0.20592253,101980.0,101970.0,0.03189252]
["bitfinex","BTCUSD",1747296867106,1.79510051,101980.0,101970.0,0.03189252]
["bitfinex","BTCUSD",1747296867305,1.61006193,101980.0,101970.0,0.03189252]
["bitfinex","BTCUSD",1747296868516,1.61106193,101980.0,101970.0,0.03189252]
["bitfinex","BTCUSD",1747296868919,0.20594272,101970.0,101960.0,0.0305]
["bitfinex","BTCUSD",1747296869100,0.49932212,101970.0,101960.0,0.0305]
["bitfinex","BTCUSD",1747296870242,0.49941677,101970.0,101960.0,0.0315]
["bitfinex","BTCUSD",1747296870827,0.49941677,101970.0,101960.0,0.0162]
["bitfinex","BTCUSD",1747296871766,0.50041677,101970.0,101960.0,0.0152]
["bitfinex","BTCUSD",1747296872205,0.50141677,101970.0,101960.0,0.0152]
["bitfinex","BTCUSD",1747296874023,0.50141677,101970.0,101960.0,0.0318]
["bitfinex","BTCUSD",1747296885107,0.50141677,101970.0,101960.0,0.21683858]
["bitfinex","BTCUSD",1747296887464,0.50141677,101970.0,101960.0,0.0318]
["bitfinex","BTCUSD",1747296887661,0.50141677,101970.0,101960.0,0.0152]
["bitfinex","BTCUSD",1747296890590,0.50141677,101970.0,101960.0,0.0308]
["bitfinex","BTCUSD",1747296890935,0.50141677,101970.0,101960.0,0.0152]
["bitfinex","BTCUSD",1747296900633,0.51122328,101970.0,101960.0,0.21553858]
["bitfinex","BTCUSD",1747296901043,0.42372058,101970.0,101960.0,0.21553858]
["bitfinex","BTCUSD",1747296901605,0.41391407,101970.0,101960.0,0.21553858]
["bitfinex","BTCUSD",1747296903592,0.41391407,101970.0,101960.0,0.0152]
["bitfinex","BTCUSD",1747296903811,0.20596292,101960.0,101950.0,0.21537858]
["bitfinex","BTCUSD",1747296904022,0.41184039,101960.0,101950.0,0.23499593]
["bitfinex","BTCUSD",1747296904228,0.41184039,101960.0,101950.0,0.2251873]
["bitfinex","BTCUSD",1747296904439,0.41184039,101960.0,101950.0,0.24480446]
["bitfinex","BTCUSD",1747296904659,0.41184039,101960.0,101950.0,0.23499593]
["bitfinex","BTCUSD",1747296905482,0.41184039,101960.0,101950.0,0.20017858]
["bitfinex","BTCUSD",1747296905906,0.41184039,101960.0,101950.0,0.20117858]
["bitfinex","BTCUSD",1747296906139,0.41184039,101960.0,101950.0,0.2119873]
["bitfinex","BTCUSD",1747296906353,0.41184039,101960.0,101950.0,0.2271873]
["bitfinex","BTCUSD",1747296906582,0.41184039,101960.0,101950.0,0.23699593]
["bitfinex","BTCUSD",1747296906841,0.41184039,101960.0,101950.0,0.2271873]
["bitfinex","BTCUSD",1747296907248,0.41184039,101960.0,101950.0,0.43317052]
["bitfinex","BTCUSD",1747296907658,0.21568409,101960.0,101950.0,0.45278691]
["bitfinex","BTCUSD",1747296908521,0.2058769,101960.0,101950.0,0.45278691]
["bitfinex","BTCUSD",1747296908722,0.21568399,101960.0,101950.0,0.45278691]
["bitfinex","BTCUSD",1747296909579,0.22549127,101960.0,101950.0,0.45278691]
["bitfinex","BTCUSD",1747296910609,0.23529874,101960.0,101950.0,0.44297886]
["bitfinex","BTCUSD",1747296910808,0.43145409,101960.0,101950.0,0.42336189]
["bitfinex","BTCUSD",1747296911018,0.42164767,101960.0,101950.0,0.21737858]
["bitfinex","BTCUSD",1747296911190,0.41184039,101960.0,101950.0,0.01714]
["bitfinex","BTCUSD",1747296912284,0.41184039,101960.0,101950.0,0.02694872]
["bitfinex","BTCUSD",1747296912482,0.41184039,101960.0,101950.0,0.21837858]
["bitfinex","BTCUSD",1747296914915,0.40203292,101960.0,101950.0,0.01714]
["bitfinex","BTCUSD",1747296915118,0.40203292,101960.0,101950.0,0.20217858]
["bitfinex","BTCUSD",1747296916942,0.40203292,101960.0,101950.0,0.40816189]
["bitfinex","BTCUSD",1747296917143,0.40203292,101960.0,101950.0,0.41797052]
["bitfinex","BTCUSD",1747296917344,0.40203292,101960.0,101950.0,0.2279873]
["bitfinex","BTCUSD",1747296918032,0.40203292,101960.0,101950.0,0.23779593]
["bitfinex","BTCUSD",1747296918566,0.40203292,101960.0,101950.0,0.2279873]
["bitfinex","BTCUSD",1747296918766,0.40203292,101960.0,101950.0,0.2119873]
["bitfinex","BTCUSD",1747296919337,0.40203292,101960.0,101950.0,0.03274]
["bitfinex","BTCUSD",1747296919559,0.40203292,101960.0,101950.0,0.23739593]
["bitfinex","BTCUSD",1747296919754,0.40203292,101960.0,101950.0,0.22179593]
["bitfinex","BTCUSD",1747296920252,0.40203292,101960.0,101950.0,0.23160446]
["bitfinex","BTCUSD",1747296922225,0.40203292,101960.0,101950.0,0.22179593]
["bitfinex","BTCUSD",1747296922634,0.40203292,101960.0,101950.0,0.21198721]
["bitfinex","BTCUSD",1747296922838,0.40203292,101960.0,101950.0,0.22179574]
["bitfinex","BTCUSD",1747296923469,0.4118402,101960.0,101950.0,0.44277867]
["bitfinex","BTCUSD",1747296923686,0.4118402,101960.0,101950.0,0.43297033]
["bitfinex","BTCUSD",1747296923917,0.4118402,101960.0,101950.0,0.4081618]
["bitfinex","BTCUSD",1747296924113,0.4118402,101960.0,101950.0,0.41797033]
["bitfinex","BTCUSD",1747296924520,0.4118402,101960.0,101950.0,0.4081618]
["bitfinex","BTCUSD",1747296925471,0.4118402,101960.0,101950.0,0.22312322]
["bitfinex","BTCUSD",1747296925665,0.4118402,101960.0,101950.0,0.4081618]
["bitfinex","BTCUSD",1747296927405,0.4118402,101960.0,101950.0,0.41797033]
["bitfinex","BTCUSD",1747296927824,0.4118402,101960.0,101950.0,0.42777877]
["bitfinex","BTCUSD",1747296928323,0.4118402,101960.0,101950.0,0.41797033]
["bitfinex","BTCUSD",1747296929854,0.4118402,101960.0,101950.0,0.42777877]
["bitfinex","BTCUSD",1747296930624,0.4118402,101960.0,101950.0,0.76777877]
["bitfinex","BTCUSD",1747296931249,0.4118402,101960.0,101950.0,0.77758711]
["bitfinex","BTCUSD",1747296932863,0.4118402,101960.0,101950.0,0.78739535]
["bitfinex","BTCUSD",1747296933268,0.4118402,101960.0,101950.0,0.77758711]
["bitfinex","BTCUSD",1747296935758,0.19607,101960.0,101950.0,0.97243374]
["bitfinex","BTCUSD",1747296935966,0.20587709,101960.0,101950.0,0.98843374]
["bitfinex","BTCUSD",1747296936341,0.21568427,101960.0,101950.0,0.80339516]
["bitfinex","BTCUSD",1747296936459,0.21568418,101960.0,101950.0,0.80339516]
["bitfinex","BTCUSD",1747296936668,0.20587699,101960.0,101950.0,0.80339516]
["bitfinex","BTCUSD",1747296936869,0.19607,101960.0,101950.0,0.98843374]
["bitfinex","BTCUSD",1747296938137,0.19607,101960.0,101950.0,1.08574314]
["bitfinex","BTCUSD",1747296939767,0.19607,101960.0,101950.0,1.14551925]
["bitfinex","BTCUSD",1747296940445,0.19607,101960.0,101950.0,1.55739925]
["bitfinex","BTCUSD",1747296941706,0.19607,101960.0,101950.0,1.96849925]
["bitfinex","BTCUSD",1747296941897,0.19607,101960.0,101950.0,1.78346067]
["bitfinex","BTCUSD",1747296942127,0.19607,101960.0,101950.0,1.96849925]
["bitfinex","BTCUSD",1747296944071,0.19607,101960.0,101950.0,1.55739925]
["bitfinex","BTCUSD",1747296944227,0.19607,101960.0,101950.0,1.74243783]
["bitfinex","BTCUSD",1747296944429,0.19607,101960.0,101950.0,1.55739925]
["bitfinex","BTCUSD",1747296947507,9.465e-05,101970.0,101960.0,0.59757749]
["bitfinex","BTCUSD",1747296947704,9.465e-05,101970.0,101960.0,1.29887651]
["bitfinex","BTCUSD",1747296948898,9.465e-05,101970.0,101960.0,1.30087651]
["bitfinex","BTCUSD",1747296949732,9.465e-05,101970.0,101960.0,1.30287651]
["bitfinex","BTCUSD",1747296951312,9.465e-05,101970.0,101960.0,1.11783793]
["bitfinex","BTCUSD",1747296952989,9.465e-05,101970.0,101960.0,1.52927793]
["bitfinex","BTCUSD",1747296953865,9.465e-05,101970.0,101960.0,1.94037793]
["bitfinex","BTCUSD",1747296955866,9.465e-05,101970.0,101960.0,1.57030077]
["bitfinex","BTCUSD",1747296956061,9.465e-05,101970.0,101960.0,1.94037793]
["bitfinex","BTCUSD",1747296959627,0.2114592,102010.0,101960.0,1.73024511]
["bitfinex","BTCUSD",1747296959826,0.0154,102000.0,101990.0,0.56551103]
["bitfinex","BTCUSD",1747296960055,0.06140752,102010.0,102000.0,0.34980392]
["bitfinex","BTCUSD",1747296960252,0.25747743,102010.0,102000.0,0.73948862]
["bitfinex","BTCUSD",1747296960457,0.26221561,102010.0,102000.0,0.93556618]
["bitfinex","BTCUSD",1747296960655,0.19607,102010.0,102000.0,0.93556618]
["bitfinex","BTCUSD",1747296960932,0.19607,102010.0,102000.0,0.95116618]
["bitfinex","BTCUSD",1747296961183,0.19607,102010.0,102000.0,1.45565416]
["bitfinex","BTCUSD",1747296961463,0.19616474,102010.0,102000.0,1.25411558]
["bitfinex","BTCUSD",1747296961666,0.19616474,102010.0,102000.0,0.88403842]
["bitfinex","BTCUSD",1747296962358,0.19816474,102010.0,102000.0,0.88403842]
["bitfinex","BTCUSD",1747296962889,0.19616474,102010.0,102000.0,0.67839842]
["bitfinex","BTCUSD",1747296963058,0.19616474,102010.0,102000.0,1.08967842]
["bitfinex","BTCUSD",1747296963270,0.19616474,102010.0,102000.0,1.09067842]
["bitfinex","BTCUSD",1747296963968,0.19616474,102010.0,102000.0,1.10687842]
["bitfinex","BTCUSD",1747296964169,0.19616474,102010.0,102000.0,1.10887842]
["bitfinex","BTCUSD",1747296964545,0.19616474,102010.0,102000.0,1.12355299]
["bitfinex","BTCUSD",1747296965769,0.19616474,102010.0,102000.0,1.10735299]
["bitfinex","BTCUSD",1747296966615,0.19616474,102010.0,102000.0,1.15735299]
["bitfinex","BTCUSD",1747296967004,0.19616474,102010.0,102000.0,1.17385299]
["bitfinex","BTCUSD",1747296970898,0.19616474,102010.0,102000.0,1.15735299]
["bitfinex","BTCUSD",1747296971153,0.19616474,102010.0,102000.0,0.74607299]
["bitfinex","BTCUSD",1747296971299,0.19616474,102010.0,102000.0,1.15719299]
["bitfinex","BTCUSD",1747296972413,0.19616474,102010.0,102000.0,0.76157299]
["bitfinex","BTCUSD",1747296972662,0.015,102030.0,102020.0,0.56544482]
["bitfinex","BTCUSD",1747296972872,0.02513904,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747296973083,0.03093533,102050.0,102040.0,0.43104063]
["bitfinex","BTCUSD",1747296973298,0.23672377,102050.0,102040.0,0.47991451]
["bitfinex","BTCUSD",1747296973672,0.24652221,102050.0,102040.0,0.47991451]
["bitfinex","BTCUSD",1747296973880,0.2465223,102050.0,102040.0,0.47991451]
["bitfinex","BTCUSD",1747296974404,0.2485223,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296974605,0.25832122,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296975212,0.26032122,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296976501,0.27012024,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296977673,0.26032122,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296978375,0.2505223,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296978580,0.26032122,102050.0,102040.0,0.48953973]
["bitfinex","BTCUSD",1747296979420,0.21542533,102050.0,102040.0,0.94234913]
["bitfinex","BTCUSD",1747296980370,0.21142533,102050.0,102040.0,0.94234913]
["bitfinex","BTCUSD",1747296980780,0.21242533,102050.0,102040.0,0.94234913]
["bitfinex","BTCUSD",1747296981137,0.22122358,102050.0,102040.0,1.14734913]
["bitfinex","BTCUSD",1747296981341,0.21142533,102050.0,102040.0,1.14734913]
["bitfinex","BTCUSD",1747296981546,0.21242533,102050.0,102040.0,1.14734913]
["bitfinex","BTCUSD",1747296983037,0.2470223,102050.0,102040.0,1.03453973]
["bitfinex","BTCUSD",1747296983239,0.23722367,102050.0,102040.0,1.03453973]
["bitfinex","BTCUSD",1747296983443,0.23722367,102050.0,102040.0,1.03445973]
["bitfinex","BTCUSD",1747296983595,0.24702221,102050.0,102040.0,1.03445973]
["bitfinex","BTCUSD",1747296984474,0.21242533,102050.0,102040.0,1.03445973]
["bitfinex","BTCUSD",1747296984699,0.21242533,102050.0,102040.0,1.05095973]
["bitfinex","BTCUSD",1747296985138,0.21242533,102050.0,102040.0,1.16416913]
["bitfinex","BTCUSD",1747296985757,0.21242533,102050.0,102040.0,1.16412913]
["bitfinex","BTCUSD",1747296989000,0.21242533,102050.0,102040.0,1.21301869]
["bitfinex","BTCUSD",1747296989309,0.21242533,102050.0,102040.0,1.21297869]
["bitfinex","BTCUSD",1747296989714,0.21142533,102050.0,102040.0,1.21297869]
["bitfinex","BTCUSD",1747296990114,0.21142533,102050.0,102040.0,1.21397869]
["bitfinex","BTCUSD",1747296990396,0.21142533,102050.0,102040.0,1.21497869]
["bitfinex","BTCUSD",1747296990510,0.21142533,102050.0,102040.0,0.80449869]
["bitfinex","BTCUSD",1747296990716,0.21142533,102050.0,102040.0,1.21497869]
["bitfinex","BTCUSD",1747296994637,0.21142533,102050.0,102040.0,1.19903869]
["bitfinex","BTCUSD",1747296995556,0.22712533,102050.0,102040.0,0.97249869]
["bitfinex","BTCUSD",1747296995777,0.22712533,102050.0,102040.0,1.16850025]
["bitfinex","BTCUSD",1747296996635,0.21142533,102050.0,102040.0,1.24340023]
["bitfinex","BTCUSD",1747296996851,0.21142533,102050.0,102040.0,1.26000023]
["bitfinex","BTCUSD",1747296998882,0.21142533,102050.0,102040.0,1.25996023]
["bitfinex","BTCUSD",1747297000721,0.21142533,102050.0,102040.0,1.24336023]
["bitfinex","BTCUSD",1747297001589,0.21142533,102050.0,102040.0,1.24328023]
["bitfinex","BTCUSD",1747297003712,0.21142533,102050.0,102040.0,1.14551679]
["bitfinex","BTCUSD",1747297005165,0.21142533,102050.0,102040.0,0.73523679]
["bitfinex","BTCUSD",1747297005368,0.21142533,102050.0,102040.0,1.14547679]
["bitfinex","BTCUSD",1747297006818,0.21142533,102050.0,102040.0,1.44204203]
["bitfinex","BTCUSD",1747297007190,0.21142533,102050.0,102040.0,1.42694203]
["bitfinex","BTCUSD",1747297007825,0.21142533,102050.0,102040.0,1.44294203]
["bitfinex","BTCUSD",1747297010110,0.21142533,102050.0,102040.0,1.72440727]
["bitfinex","BTCUSD",1747297010764,0.21142533,102050.0,102040.0,1.44294203]
["bitfinex","BTCUSD",1747297010970,0.21142533,102050.0,102040.0,1.72440727]
["bitfinex","BTCUSD",1747297011129,0.20042533,102050.0,102040.0,1.72440727]
["bitfinex","BTCUSD",1747297011324,0.18101533,102050.0,102040.0,1.75380427]
["bitfinex","BTCUSD",1747297012699,0.18101533,102050.0,102040.0,1.23794203]
["bitfinex","BTCUSD",1747297012920,0.18101533,102050.0,102040.0,1.44286203]
["bitfinex","BTCUSD",1747297014896,0.18101533,102050.0,102040.0,1.44250203]
["bitfinex","BTCUSD",1747297016866,0.18101533,102050.0,102040.0,1.91342551]
["bitfinex","BTCUSD",1747297017055,0.18101533,102050.0,102040.0,1.50232551]
["bitfinex","BTCUSD",1747297022457,0.18101533,102050.0,102040.0,1.78379075]
["bitfinex","BTCUSD",1747297023507,0.18101533,102050.0,102040.0,1.72396727]
["bitfinex","BTCUSD",1747297023707,0.18101533,102050.0,102040.0,1.75336427]
["bitfinex","BTCUSD",1747297025427,0.17606534,102050.0,102040.0,1.75336427]
["bitfinex","BTCUSD",1747297025838,0.17606534,102050.0,102040.0,2.16446427]
["bitfinex","BTCUSD",1747297026039,0.17606534,102050.0,102040.0,2.23803487]
["bitfinex","BTCUSD",1747297026656,0.17606534,102050.0,102040.0,2.20863787]
["bitfinex","BTCUSD",1747297027282,0.17606534,102050.0,102040.0,2.63171787]
["bitfinex","BTCUSD",1747297028287,0.17606534,102050.0,102040.0,2.55814727]
["bitfinex","BTCUSD",1747297030407,0.17606534,102050.0,102040.0,1.85088203]
["bitfinex","BTCUSD",1747297030562,0.17606534,102050.0,102040.0,2.33397263]
["bitfinex","BTCUSD",1747297030731,0.17606534,102050.0,102040.0,1.92445263]
["bitfinex","BTCUSD",1747297030930,0.17606534,102050.0,102040.0,2.33397263]
["bitfinex","BTCUSD",1747297031342,0.17606534,102050.0,102040.0,2.60651178]
["bitfinex","BTCUSD",1747297032366,0.17606534,102050.0,102040.0,2.62261178]
["bitfinex","BTCUSD",1747297032777,0.17606534,102050.0,102040.0,2.59688656]
["bitfinex","BTCUSD",1747297033198,0.17606534,102050.0,102040.0,2.18736656]
["bitfinex","BTCUSD",1747297033433,0.17606534,102050.0,102040.0,2.59684656]
["bitfinex","BTCUSD",1747297039002,0.17606534,102050.0,102040.0,2.59676656]
["bitfinex","BTCUSD",1747297047559,0.19256534,102050.0,102040.0,2.58166656]
["bitfinex","BTCUSD",1747297048443,0.19256534,102050.0,102040.0,2.58114656]
["bitfinex","BTCUSD",1747297048876,0.19256534,102050.0,102040.0,2.17226656]
["bitfinex","BTCUSD",1747297049101,0.20756534,102050.0,102040.0,2.19207843]
["bitfinex","BTCUSD",1747297049323,0.20756534,102050.0,102040.0,2.39643843]
["bitfinex","BTCUSD",1747297052597,0.20756534,102050.0,102040.0,2.32286783]
["bitfinex","BTCUSD",1747297052802,0.20756534,102050.0,102040.0,1.91176783]
["bitfinex","BTCUSD",1747297053013,0.20756534,102050.0,102040.0,1.50292783]
["bitfinex","BTCUSD",1747297053213,0.20756534,102050.0,102040.0,1.91172783]
["bitfinex","BTCUSD",1747297053866,0.20756534,102050.0,102040.0,1.54239157]
["bitfinex","BTCUSD",1747297054040,0.20756534,102050.0,102040.0,1.91172783]
["bitfinex","BTCUSD",1747297055990,0.20756534,102050.0,102040.0,2.32282783]
["bitfinex","BTCUSD",1747297060717,0.20756534,102050.0,102040.0,2.38266795]
["bitfinex","BTCUSD",1747297062919,0.20756534,102050.0,102040.0,2.3924747]
["bitfinex","BTCUSD",1747297063126,0.20756534,102050.0,102040.0,1.9693947]
["bitfinex","BTCUSD",1747297066061,0.20756534,102050.0,102040.0,2.15406283]
["bitfinex","BTCUSD",1747297067029,0.19256534,102050.0,102040.0,2.15406283]
["bitfinex","BTCUSD",1747297070522,0.19256534,102050.0,102040.0,1.9693947]
["bitfinex","BTCUSD",1747297070805,0.0161,102060.0,102040.0,2.15406283]
["bitfinex","BTCUSD",1747297071009,0.0161,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297071408,0.21207,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297072792,0.21307,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297073852,0.22857,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297074397,0.21247,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297074646,0.19697,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297076059,0.19697,102060.0,102050.0,1.04782421]
["bitfinex","BTCUSD",1747297076260,0.19697,102060.0,102050.0,1.03202421]
["bitfinex","BTCUSD",1747297076865,0.19697,102060.0,102050.0,1.44312421]
["bitfinex","BTCUSD",1747297083213,0.23826738,102060.0,102050.0,1.26845608]
["bitfinex","BTCUSD",1747297083460,0.26766059,102060.0,102050.0,1.26845608]
["bitfinex","BTCUSD",1747297083680,0.4734218,102060.0,102050.0,1.37518678]
["bitfinex","BTCUSD",1747297083889,0.47342257,102060.0,102050.0,1.15154951]
["bitfinex","BTCUSD",1747297084073,0.47342257,102060.0,102050.0,0.99627767]
["bitfinex","BTCUSD",1747297084074,0.46362499,102060.0,102050.0,0.99627767]
["bitfinex","BTCUSD",1747297084480,0.24806563,102060.0,102050.0,1.00607611]
["bitfinex","BTCUSD",1747297084685,0.44402878,102060.0,102050.0,0.35]
["bitfinex","BTCUSD",1747297084855,0.44402878,102060.0,102050.0,0.54598236]
["bitfinex","BTCUSD",1747297085036,0.44402878,102060.0,102050.0,0.55578138]
["bitfinex","BTCUSD",1747297085618,0.46362403,102060.0,102050.0,0.57537894]
["bitfinex","BTCUSD",1747297086137,0.45382597,102060.0,102050.0,0.57537894]
["bitfinex","BTCUSD",1747297086326,0.46362393,102060.0,102050.0,0.59497592]
["bitfinex","BTCUSD",1747297086652,0.45382655,102060.0,102050.0,0.56558021]
["bitfinex","BTCUSD",1747297086870,0.45382703,102060.0,102050.0,0.55578138]
["bitfinex","BTCUSD",1747297087088,0.45382703,102060.0,102050.0,0.57537894]
["bitfinex","BTCUSD",1747297087288,0.45382703,102060.0,102050.0,0.56558021]
["bitfinex","BTCUSD",1747297087492,0.45382703,102060.0,102050.0,0.57537894]
["bitfinex","BTCUSD",1747297088806,0.45382703,102060.0,102050.0,0.58517757]
["bitfinex","BTCUSD",1747297089659,0.45382703,102060.0,102050.0,0.57537894]
["bitfinex","BTCUSD",1747297091578,0.46362518,102060.0,102050.0,0.58517757]
["bitfinex","BTCUSD",1747297092680,0.46362518,102060.0,102050.0,0.57537894]
["bitfinex","BTCUSD",1747297093084,0.46362518,102060.0,102050.0,0.62537894]
["bitfinex","BTCUSD",1747297093510,0.46362518,102060.0,102050.0,0.63517757]
["bitfinex","BTCUSD",1747297094769,0.45382703,102060.0,102050.0,0.64497611]
["bitfinex","BTCUSD",1747297095003,0.44402897,102060.0,102050.0,0.63517709]
["bitfinex","BTCUSD",1747297095367,0.45382703,102060.0,102050.0,0.63517709]
["bitfinex","BTCUSD",1747297096356,0.44402897,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297096966,0.24806544,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297097582,0.22847,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297097785,0.21267,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297097988,0.22246729,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297098224,0.19697,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297098676,0.19697,102060.0,102050.0,0.67507553]
["bitfinex","BTCUSD",1747297099242,0.19697,102060.0,102050.0,0.64497553]
["bitfinex","BTCUSD",1747297103609,0.19697,102060.0,102050.0,0.74228493]
["bitfinex","BTCUSD",1747297103769,0.19697,102060.0,102050.0,0.77328493]
["bitfinex","BTCUSD",1747297106577,0.19697,102060.0,102050.0,0.63517709]
["bitfinex","BTCUSD",1747297106805,0.25756291,102060.0,102050.0,1.05197553]
["bitfinex","BTCUSD",1747297107112,0.25756291,102060.0,102050.0,1.00197553]
["bitfinex","BTCUSD",1747297107275,0.46332412,102060.0,102050.0,0.58517709]
["bitfinex","BTCUSD",1747297107481,0.25756301,102060.0,102050.0,0.79849553]
["bitfinex","BTCUSD",1747297107679,0.25756291,102060.0,102050.0,0.79849553]
["bitfinex","BTCUSD",1747297107865,0.24196291,102060.0,102050.0,1.00193553]
["bitfinex","BTCUSD",1747297108532,0.21257,102060.0,102050.0,0.59497553]
["bitfinex","BTCUSD",1747297108722,0.20676738,102060.0,102050.0,1.00193553]
["bitfinex","BTCUSD",1747297108930,0.20676738,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297110390,0.20676738,102060.0,102050.0,1.06803553]
["bitfinex","BTCUSD",1747297110791,0.20676738,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297111787,0.19697,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297112444,0.20676738,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297116038,0.21656496,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297117292,0.22636263,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297117632,0.25686263,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297118047,0.26666059,102060.0,102050.0,1.05193553]
["bitfinex","BTCUSD",1747297118251,0.46262374,102060.0,102050.0,1.03213855]
["bitfinex","BTCUSD",1747297118460,0.46262374,102060.0,102050.0,0.62537903]
["bitfinex","BTCUSD",1747297118666,0.45282636,102060.0,102050.0,0.62537903]
["bitfinex","BTCUSD",1747297119267,0.45282636,102060.0,102050.0,0.62537922]
["bitfinex","BTCUSD",1747297119613,0.45282636,102060.0,102050.0,0.63517785]
["bitfinex","BTCUSD",1747297121418,0.45282636,102060.0,102050.0,0.64497639]
["bitfinex","BTCUSD",1747297122280,0.46262442,102060.0,102050.0,0.64497639]
["bitfinex","BTCUSD",1747297123199,0.46262442,102060.0,102050.0,0.84849639]
["bitfinex","BTCUSD",1747297123882,0.26666127,102060.0,102050.0,0.84849572]
["bitfinex","BTCUSD",1747297126812,0.26666127,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297127415,0.25686321,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297129941,0.46262451,102060.0,102050.0,0.62537874]
["bitfinex","BTCUSD",1747297130557,0.46262451,102060.0,102050.0,0.63517728]
["bitfinex","BTCUSD",1747297131163,0.46262451,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297131758,0.25686321,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297132613,0.26666127,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297132993,0.24706525,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297133299,0.25686321,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297134925,0.26666127,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297135325,0.25126127,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297135536,0.24146321,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297135956,0.22636321,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297136463,0.20676748,102060.0,102050.0,0.66107572]
["bitfinex","BTCUSD",1747297136675,0.20676748,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297136873,0.19697,102060.0,102050.0,0.64497572]
["bitfinex","BTCUSD",1747297137076,0.19697,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297137806,0.20676729,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297138142,0.19697,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297138353,0.20676729,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297139083,0.19697,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297140549,0.20676738,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297142446,0.19697,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297142628,0.20676738,102060.0,102050.0,0.67677572]
["bitfinex","BTCUSD",1747297142890,0.44442878,102060.0,102050.0,0.4]
["bitfinex","BTCUSD",1747297143241,0.83257212,102060.0,102050.0,0.0591287]
["bitfinex","BTCUSD",1747297143658,0.83257212,102060.0,102050.0,0.11896882]
["bitfinex","BTCUSD",1747297143836,0.83257212,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297144046,0.75005838,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297144468,0.74104339,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297145867,0.92580775,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297146021,0.93580775,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297146222,1.03311715,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297146685,1.06059825,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297146905,1.05959825,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297147080,1.06259825,102060.0,102050.0,0.06896882]
["bitfinex","BTCUSD",1747297147473,1.06259825,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297147474,1.03511715,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297148062,1.03711715,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297148510,0.85235279,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297151862,1.53225279,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297153834,1.42867818,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297154088,1.22563818,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297154516,1.24017903,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297155048,1.02967445,102060.0,102050.0,0.21491008]
["bitfinex","BTCUSD",1747297155253,1.19373818,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297155828,1.1838107,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297157168,1.2001107,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297157762,0.5202107,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297158239,0.5039107,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297163437,0.4066013,102060.0,102050.0,0.20511106]
["bitfinex","BTCUSD",1747297163616,0.4066013,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297164060,0.39680334,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297167374,0.53975359,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297167776,0.91862994,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297168002,0.82132054,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297168200,0.53975359,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297170339,1.02388054,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297170744,1.22652054,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297173249,0.94495359,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297173410,1.04226299,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297184671,0.63706299,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297184881,1.04210299,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297187907,1.22694292,102060.0,102050.0,0.0091287]
["bitfinex","BTCUSD",1747297188593,0.20582094,102030.0,102010.0,0.36030459]
["bitfinex","BTCUSD",1747297188754,0.41146159,102030.0,102020.0,0.29299383]
["bitfinex","BTCUSD",1747297188954,0.43106328,102030.0,102020.0,0.29308405]
["bitfinex","BTCUSD",1747297189164,0.43106328,102030.0,102020.0,0.30288595]
["bitfinex","BTCUSD",1747297189369,0.44086431,102030.0,102020.0,0.30288595]
["bitfinex","BTCUSD",1747297189971,0.44086431,102030.0,102020.0,0.30388595]
["bitfinex","BTCUSD",1747297190516,0.44086431,102030.0,102020.0,0.22653521]
["bitfinex","BTCUSD",1747297190803,0.44086431,102030.0,102020.0,0.23633701]
["bitfinex","BTCUSD",1747297191234,0.43106241,102030.0,102020.0,0.25594004]
["bitfinex","BTCUSD",1747297191389,0.21544063,102030.0,102020.0,0.25593937]
["bitfinex","BTCUSD",1747297191604,0.22524118,102030.0,102020.0,0.28593937]
["bitfinex","BTCUSD",1747297191801,0.22524109,102030.0,102020.0,0.62593937]
["bitfinex","BTCUSD",1747297192013,0.43106251,102030.0,102020.0,0.61713805]
["bitfinex","BTCUSD",1747297192658,0.43106251,102030.0,102020.0,0.62693937]
["bitfinex","BTCUSD",1747297192852,0.43106251,102030.0,102020.0,0.61713805]
["bitfinex","BTCUSD",1747297193875,0.43106251,102030.0,102020.0,0.62693937]
["bitfinex","BTCUSD",1747297194440,0.19584019,102030.0,102020.0,0.62693937]
["bitfinex","BTCUSD",1747297194638,0.19584019,102030.0,102020.0,0.72424877]
["bitfinex","BTCUSD",1747297205960,0.19584019,102030.0,102020.0,0.78408889]
["bitfinex","BTCUSD",1747297206376,0.41146197,102030.0,102020.0,0.65737514]
["bitfinex","BTCUSD",1747297206552,0.41146187,102030.0,102020.0,0.67697807]
["bitfinex","BTCUSD",1747297206751,0.41146187,102030.0,102020.0,0.88897949]
["bitfinex","BTCUSD",1747297206966,0.43106374,102030.0,102020.0,0.86937675]
["bitfinex","BTCUSD",1747297207166,0.43106374,102030.0,102020.0,0.86937685]
["bitfinex","BTCUSD",1747297207463,0.42126271,102030.0,102020.0,0.88897978]
["bitfinex","BTCUSD",1747297207671,0.42126271,102030.0,102020.0,0.86937685]
["bitfinex","BTCUSD",1747297207880,0.42126271,102030.0,102020.0,0.78205235]
["bitfinex","BTCUSD",1747297208458,0.42126271,102030.0,102020.0,0.79185377]
["bitfinex","BTCUSD",1747297209247,0.42126271,102030.0,102020.0,0.55409202]
["bitfinex","BTCUSD",1747297209470,0.43106432,102030.0,102020.0,0.76973571]
["bitfinex","BTCUSD",1747297209886,0.13106432,102030.0,102020.0,0.7697358]
["bitfinex","BTCUSD",1747297210075,0.13351465,102030.0,102020.0,0.7697358]
["bitfinex","BTCUSD",1747297210357,0.13351465,102030.0,102020.0,0.77953751]
["bitfinex","BTCUSD",1747297210563,0.32954465,102030.0,102020.0,0.77953751]
["bitfinex","BTCUSD",1747297210802,0.32709432,102030.0,102020.0,0.7697358]
["bitfinex","BTCUSD",1747297211200,0.32709432,102030.0,102020.0,0.77953751]
["bitfinex","BTCUSD",1747297211403,0.33269377,102030.0,102020.0,0.55409202]
["bitfinex","BTCUSD",1747297211611,0.34779377,102030.0,102020.0,0.55409202]
["bitfinex","BTCUSD",1747297211811,0.33799293,102030.0,102020.0,0.35189202]
["bitfinex","BTCUSD",1747297212481,0.33799293,102030.0,102020.0,0.36169401]
["bitfinex","BTCUSD",1747297212691,0.33799293,102030.0,102020.0,0.35189202]
["bitfinex","BTCUSD",1747297213215,0.33799293,102030.0,102020.0,0.35180199]
["bitfinex","BTCUSD",1747297213420,0.33799293,102030.0,102020.0,0.342]
["bitfinex","BTCUSD",1747297213824,0.33799293,102030.0,102020.0,0.35180199]
["bitfinex","BTCUSD",1747297214037,0.33773321,102030.0,102020.0,0.342]
["bitfinex","BTCUSD",1747297216111,0.33773321,102030.0,102020.0,0.35180199]
["bitfinex","BTCUSD",1747297216320,0.33773321,102030.0,102020.0,0.342]
["bitfinex","BTCUSD",1747297216526,0.33773321,102030.0,102020.0,0.35180199]
["bitfinex","BTCUSD",1747297216965,0.33773321,102030.0,102020.0,0.342]
["bitfinex","BTCUSD",1747297217782,0.33773321,102030.0,102020.0,0.35180199]
["bitfinex","BTCUSD",1747297218363,0.33773321,102030.0,102020.0,0.36160389]
["bitfinex","BTCUSD",1747297218566,0.33773321,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1747297218690,0.48841617,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1747297219402,0.43504261,102030.0,102020.0,0.002]
["bitfinex","BTCUSD",1747297219608,0.43504261,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747297219808,0.44958346,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747297220009,0.45158346,102030.0,102020.0,0.001]
["bitfinex","BTCUSD",1747297220223,0.23864179,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297220428,0.54652204,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297221427,0.64383144,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297221631,0.84763144,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297222704,0.84963144,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297223512,0.84563144,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297223707,0.84763144,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297223910,0.85163144,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297227284,1.47347023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297227486,2.15337023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297227690,2.16337023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297228558,2.16137023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297228760,2.15737023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297228954,2.22017023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297230041,2.22217023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297230836,2.22017023,102020.0,102010.0,9.473e-05]
["bitfinex","BTCUSD",1747297231045,0.21574904,101970.0,101960.0,0.05984012]
["bitfinex","BTCUSD",1747297231250,0.41177904,101970.0,101960.0,0.06032358]
["bitfinex","BTCUSD",1747297231674,0.40197272,101970.0,101960.0,0.09192358]
["bitfinex","BTCUSD",1747297232328,0.40197272,101970.0,101960.0,0.07572358]
["bitfinex","BTCUSD",1747297232769,0.40197272,101970.0,101960.0,0.06032358]
["bitfinex","BTCUSD",1747297232988,0.40197272,101970.0,101960.0,0.06132358]
["bitfinex","BTCUSD",1747297233217,0.40197272,101970.0,101960.0,0.00248346]
["bitfinex","BTCUSD",1747297233501,0.51488212,101970.0,101960.0,0.00248346]
["bitfinex","BTCUSD",1747297234188,0.53078212,101970.0,101960.0,0.00248346]
["bitfinex","BTCUSD",1747297242348,0.62364168,101970.0,101960.0,0.00248346]
["bitfinex","BTCUSD",1747297243321,0.62364168,101970.0,101960.0,0.00148346]
["bitfinex","BTCUSD",1747297243564,0.62464168,101970.0,101960.0,0.00148346]
["bitfinex","BTCUSD",1747297244536,0.63918253,101970.0,101960.0,0.00148346]
["bitfinex","BTCUSD",1747297244809,0.63918253,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297245413,0.84102253,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297245890,1.12286132,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297246099,1.46286132,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297246723,1.18102253,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297247749,1.86092253,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297250981,1.87881835,101970.0,101960.0,0.00048346]
["bitfinex","BTCUSD",1747297252177,0.00980998,101930.0,101920.0,0.74880408]
["bitfinex","BTCUSD",1747297252411,0.20583998,101930.0,101920.0,0.74889882]
["bitfinex","BTCUSD",1747297252634,0.20583988,101930.0,101920.0,0.75871005]
["bitfinex","BTCUSD",1747297253201,0.20583988,101930.0,101920.0,0.76471005]
["bitfinex","BTCUSD",1747297253434,0.20683988,101930.0,101920.0,0.76471005]
["bitfinex","BTCUSD",1747297253641,0.20683988,101930.0,101920.0,0.77171005]
["bitfinex","BTCUSD",1747297255326,0.20683988,101930.0,101920.0,0.80371005]
["bitfinex","BTCUSD",1747297256208,0.21664986,101930.0,101920.0,0.80371005]
["bitfinex","BTCUSD",1747297258770,0.20683988,101930.0,101920.0,0.80371005]
["bitfinex","BTCUSD",1747297259992,0.43248357,101930.0,101920.0,0.60440952]
["bitfinex","BTCUSD",1747297260567,0.42926371,101930.0,101920.0,0.37056952]
["bitfinex","BTCUSD",1747297261134,0.41945354,101930.0,101920.0,0.37056952]
["bitfinex","BTCUSD",1747297261483,0.41845354,101930.0,101920.0,0.36956952]
["bitfinex","BTCUSD",1747297261874,0.41845354,101930.0,101920.0,0.36256952]
["bitfinex","BTCUSD",1747297262216,0.43415354,101930.0,101920.0,0.36756952]
["bitfinex","BTCUSD",1747297263497,0.53146294,101930.0,101920.0,0.01009474]
["bitfinex","BTCUSD",1747297264470,0.62877234,101930.0,101920.0,0.01009474]
["bitfinex","BTCUSD",1747297264685,0.62877234,101930.0,101920.0,0.00509474]
["bitfinex","BTCUSD",1747297264900,0.62877234,101930.0,101920.0,0.00409474]
["bitfinex","BTCUSD",1747297265133,0.54600379,101930.0,101920.0,0.00709474]
["bitfinex","BTCUSD",1747297265346,0.8282844,101930.0,101920.0,0.00309474]
["bitfinex","BTCUSD",1747297265565,0.8282844,101930.0,101920.0,9.474e-05]
["bitfinex","BTCUSD",1747297265782,1.25823846,101930.0,101920.0,0.00209474]
["bitfinex","BTCUSD",1747297265993,1.35554786,101930.0,101920.0,0.50209474]
["bitfinex","BTCUSD",1747297266205,1.07326725,101930.0,101920.0,0.50409474]
["bitfinex","BTCUSD",1747297266418,1.07326725,101930.0,101920.0,0.50209474]
["bitfinex","BTCUSD",1747297267050,1.70554786,101930.0,101920.0,0.50209474]
["bitfinex","BTCUSD",1747297267258,1.76434786,101930.0,101920.0,0.50009474]
["bitfinex","BTCUSD",1747297268445,1.77134786,101930.0,101920.0,0.50009474]
["bitfinex","BTCUSD",1747297268858,1.36886786,101930.0,101920.0,0.50009474]
["bitfinex","BTCUSD",1747297269091,1.77134786,101930.0,101920.0,0.50009474]
["bitfinex","BTCUSD",1747297270398,1.78921063,101930.0,101920.0,0.50009474]
["bitfinex","BTCUSD",1747297278661,1.78921063,101930.0,101920.0,9.474e-05]
["bitfinex","BTCUSD",1747297281369,2.21305063,101930.0,101920.0,9.474e-05]
["bitfinex","BTCUSD",1747297281918,2.21293063,101930.0,101920.0,9.474e-05]
["bitfinex","BTCUSD",1747297285353,2.30146284,101930.0,101920.0,9.474e-05]
["bitfinex","BTCUSD",1747297285906,2.30146284,101930.0,101920.0,0.50009474]
["bitfinex","BTCUSD",1747297288428,2.30146284,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297291504,1.65489643,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297291703,1.54847977,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297291905,0.90169977,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297292113,1.27582571,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297292349,1.47763212,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297292505,1.09057297,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297292703,1.58948237,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297292926,1.57494152,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297293132,1.56494152,101930.0,101920.0,0.50013474]
["bitfinex","BTCUSD",1747297293348,1.24796294,101930.0,101920.0,0.53243474]
["bitfinex","BTCUSD",1747297293545,0.84636294,101930.0,101920.0,0.53243474]
["bitfinex","BTCUSD",1747297293750,1.04712294,101930.0,101920.0,0.53243474]
["bitfinex","BTCUSD",1747297294170,1.04412294,101930.0,101920.0,0.53243474]
["bitfinex","BTCUSD",1747297294377,0.94067234,101930.0,101920.0,0.53243474]
["bitfinex","BTCUSD",1747297294605,1.15793319,101930.0,101920.0,0.53243474]
["bitfinex","BTCUSD",1747297294885,1.15793319,101930.0,101920.0,0.52671993]
["bitfinex","BTCUSD",1747297295135,1.15393319,101930.0,101920.0,0.51041993]
["bitfinex","BTCUSD",1747297295340,1.15593319,101930.0,101920.0,0.51041993]
["bitfinex","BTCUSD",1747297296299,1.15593319,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297296589,1.18772611,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297296757,1.47010016,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297297529,1.18772611,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297298688,1.21523309,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297300315,1.52950714,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297301904,1.53950714,101930.0,101920.0,0.49441993]
["bitfinex","BTCUSD",1747297303090,1.53950714,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297303295,1.50771422,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297304442,1.30699422,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297304649,1.70831422,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297308225,1.49779422,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297308430,1.70827422,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297315498,1.61125249,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297321968,1.61049249,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297323042,1.20997249,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297324336,1.08561077,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297324544,0.88541077,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297324754,1.28589077,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297326033,0.88541077,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297326232,1.28589077,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297326431,0.94585077,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297327053,0.91834379,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297327654,0.50336294,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297328038,0.90380294,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297328667,0.70348294,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297329458,0.80079234,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297330714,0.50336294,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297338998,0.41586409,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297339203,0.41386409,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297340557,0.41186409,101930.0,101920.0,0.52687993]
["bitfinex","BTCUSD",1747297350398,0.41186409,101930.0,101920.0,0.51047993]
["bitfinex","BTCUSD",1747297350597,0.41186409,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297351714,0.41186409,101930.0,101920.0,0.52547993]
["bitfinex","BTCUSD",1747297360850,0.41186409,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297362329,0.41186409,101930.0,101920.0,0.52587993]
["bitfinex","BTCUSD",1747297364978,0.41186409,101930.0,101920.0,0.51047993]
["bitfinex","BTCUSD",1747297365286,0.41186409,101930.0,101920.0,0.49437993]
["bitfinex","BTCUSD",1747297370215,0.41186409,101930.0,101920.0,0.54060146]
["bitfinex","BTCUSD",1747297370567,0.41160411,101930.0,101920.0,0.54060146]
["bitfinex","BTCUSD",1747297380305,0.19577002,101930.0,101920.0,0.79756775]
["bitfinex","BTCUSD",1747297380561,0.19577002,101930.0,101920.0,1.64364809]
["bitfinex","BTCUSD",1747297381223,0.26768573,101960.0,101950.0,0.21579156]
["bitfinex","BTCUSD",1747297381432,0.32288775,101960.0,101940.0,0.50427868]
["bitfinex","BTCUSD",1747297381654,0.00980815,101950.0,101940.0,0.50427868]
["bitfinex","BTCUSD",1747297381856,0.20598815,101950.0,101940.0,0.50427868]
["bitfinex","BTCUSD",1747297382080,0.19618,101950.0,101940.0,0.50427868]
["bitfinex","BTCUSD",1747297382292,0.20598805,101950.0,101940.0,0.50427868]
["bitfinex","BTCUSD",1747297382704,0.21579629,101950.0,101940.0,0.50427868]
["bitfinex","BTCUSD",1747297383158,0.21579629,101950.0,101940.0,0.70343868]
["bitfinex","BTCUSD",1747297383313,0.20598796,101950.0,101940.0,0.70343868]
["bitfinex","BTCUSD",1747297383894,0.20598796,101950.0,101940.0,0.70543868]
["bitfinex","BTCUSD",1747297384350,0.19618,101950.0,101940.0,0.70743868]
["bitfinex","BTCUSD",1747297384659,0.20598796,101950.0,101940.0,0.70743868]
["bitfinex","BTCUSD",1747297385427,0.21579611,101950.0,101940.0,0.70743868]
["bitfinex","BTCUSD",1747297388640,0.22560435,101950.0,101940.0,0.70743868]
["bitfinex","BTCUSD",1747297390718,0.20598786,101950.0,101940.0,1.04743868]
["bitfinex","BTCUSD",1747297391154,0.19618,101950.0,101940.0,1.15928893]
["bitfinex","BTCUSD",1747297392427,0.19618,101950.0,101940.0,1.15728893]
["bitfinex","BTCUSD",1747297392628,0.19618,101950.0,101940.0,1.15528893]
["bitfinex","BTCUSD",1747297392824,0.19618,101950.0,101940.0,1.16028893]
["bitfinex","BTCUSD",1747297393039,0.19618,101950.0,101940.0,1.16528893]
["bitfinex","BTCUSD",1747297394866,0.19618,101950.0,101940.0,1.62638893]
["bitfinex","BTCUSD",1747297396316,0.19618,101950.0,101940.0,1.61156808]
["bitfinex","BTCUSD",1747297396554,0.19618,101950.0,101940.0,1.21348808]
["bitfinex","BTCUSD",1747297396755,0.19618,101950.0,101940.0,1.61148808]
["bitfinex","BTCUSD",1747297396893,0.19618,101950.0,101940.0,1.21348808]
["bitfinex","BTCUSD",1747297397085,0.19618,101950.0,101940.0,1.61148808]
["bitfinex","BTCUSD",1747297397869,0.19618,101950.0,101940.0,1.20038808]
["bitfinex","BTCUSD",1747297398052,0.07735074,101970.0,101960.0,0.56557749]
["bitfinex","BTCUSD",1747297398294,0.0307,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747297398521,0.00980497,101980.0,101970.0,0.22555469]
["bitfinex","BTCUSD",1747297398741,0.3342165,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1747297398965,0.3342165,101990.0,101980.0,0.06848546]
["bitfinex","BTCUSD",1747297399177,0.3342165,101990.0,101980.0,0.05867972]
["bitfinex","BTCUSD",1747297399178,0.52052191,101990.0,101980.0,0.05867972]
["bitfinex","BTCUSD",1747297399386,0.52057017,101990.0,101980.0,0.05867972]
["bitfinex","BTCUSD",1747297399601,0.52057017,101990.0,101980.0,0.04887388]
["bitfinex","BTCUSD",1747297399781,0.51076539,101990.0,101980.0,0.04887388]
["bitfinex","BTCUSD",1747297400039,0.51176539,101990.0,101980.0,0.04887388]
["bitfinex","BTCUSD",1747297400231,0.51276539,101990.0,101980.0,0.04887388]
["bitfinex","BTCUSD",1747297401360,0.51276539,101990.0,101980.0,0.24799388]
["bitfinex","BTCUSD",1747297402643,0.07735074,102010.0,101980.0,0.24799388]
["bitfinex","BTCUSD",1747297402851,0.19613128,101990.0,101980.0,0.59794172]
["bitfinex","BTCUSD",1747297403056,0.19613128,101990.0,101980.0,0.60774746]
["bitfinex","BTCUSD",1747297403251,0.39224128,101990.0,101980.0,0.60774746]
["bitfinex","BTCUSD",1747297403458,0.39224128,101990.0,101980.0,0.59794172]
["bitfinex","BTCUSD",1747297403867,0.19611,101990.0,101980.0,0.82347496]
["bitfinex","BTCUSD",1747297404074,0.21571869,101990.0,101980.0,0.82347496]
["bitfinex","BTCUSD",1747297404277,0.43142513,101990.0,101980.0,0.81366979]
["bitfinex","BTCUSD",1747297404484,0.44123001,101990.0,101980.0,0.83328041]
["bitfinex","BTCUSD",1747297406823,0.43142513,101990.0,101980.0,0.83328041]
["bitfinex","BTCUSD",1747297407150,0.43142513,101990.0,101980.0,0.82347515]
["bitfinex","BTCUSD",1747297407387,0.44123001,101990.0,101980.0,0.82347515]
["bitfinex","BTCUSD",1747297408048,0.44123001,101990.0,101980.0,0.80386434]
["bitfinex","BTCUSD",1747297408321,0.462726,101990.0,101980.0,0.81366979]
["bitfinex","BTCUSD",1747297409375,0.462726,101990.0,101980.0,0.81154576]
["bitfinex","BTCUSD",1747297409772,0.462726,101990.0,101980.0,0.81150576]
["bitfinex","BTCUSD",1747297410016,0.4529218,101990.0,101980.0,0.81150576]
["bitfinex","BTCUSD",1747297410224,0.44311731,101990.0,101980.0,0.80170031]
["bitfinex","BTCUSD",1747297410429,0.44311731,101990.0,101980.0,0.82131151]
["bitfinex","BTCUSD",1747297410635,0.44285748,101990.0,101980.0,0.83111696]
["bitfinex","BTCUSD",1747297411033,0.44285748,101990.0,101980.0,0.83111648]
["bitfinex","BTCUSD",1747297411176,0.44285748,101990.0,101980.0,0.78208873]
["bitfinex","BTCUSD",1747297411377,0.44285748,101990.0,101980.0,0.79189438]
["bitfinex","BTCUSD",1747297411791,0.44285748,101990.0,101980.0,0.58597185]
["bitfinex","BTCUSD",1747297411991,0.4330527,101990.0,101980.0,0.539222]
["bitfinex","BTCUSD",1747297412195,0.4330527,101990.0,101980.0,0.340142]
["bitfinex","BTCUSD",1747297413919,0.4330527,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297413920,0.81225855,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297414543,0.5303621,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297414754,0.81225855,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297414961,0.81425855,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297415426,0.81625855,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297421735,0.5343621,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297429672,0.4370527,101990.0,101980.0,0.000142]
["bitfinex","BTCUSD",1747297430053,0.41555729,101990.0,101980.0,0.21587027]
["bitfinex","BTCUSD",1747297430264,0.41555729,101990.0,101980.0,0.00994784]
["bitfinex","BTCUSD",1747297430473,0.41555729,101990.0,101980.0,0.21587046]
["bitfinex","BTCUSD",1747297430676,0.21945848,101990.0,101980.0,0.60708108]
["bitfinex","BTCUSD",1747297430838,0.21945848,101990.0,101980.0,0.60708127]
["bitfinex","BTCUSD",1747297430839,0.4351656,101990.0,101980.0,0.60708127]
["bitfinex","BTCUSD",1747297431218,0.4351656,101990.0,101980.0,0.58747046]
["bitfinex","BTCUSD",1747297431416,0.42536159,101990.0,101980.0,0.60708146]
["bitfinex","BTCUSD",1747297433624,0.41555729,101990.0,101980.0,0.59727601]
["bitfinex","BTCUSD",1747297434628,0.41555729,101990.0,101980.0,0.59727611]
["bitfinex","BTCUSD",1747297436281,0.41555729,101990.0,101980.0,0.60708156]
["bitfinex","BTCUSD",1747297436470,0.41555671,101990.0,101980.0,0.61688692]
["bitfinex","BTCUSD",1747297436669,0.43516628,101990.0,101980.0,0.60708108]
["bitfinex","BTCUSD",1747297437174,0.22926375,101990.0,101980.0,0.60708108]
["bitfinex","BTCUSD",1747297437383,0.22926375,101990.0,101980.0,0.61688634]
["bitfinex","BTCUSD",1747297437828,0.22926375,101990.0,101980.0,0.61688577]
["bitfinex","BTCUSD",1747297438248,0.43516618,101990.0,101980.0,0.54606453]
["bitfinex","BTCUSD",1747297438464,0.43516618,101990.0,101980.0,0.55587008]
["bitfinex","BTCUSD",1747297438667,0.43516618,101990.0,101980.0,0.56627553]
["bitfinex","BTCUSD",1747297439256,0.44497106,101990.0,101980.0,0.57608089]
["bitfinex","BTCUSD",1747297439453,0.44497106,101990.0,101980.0,0.60758089]
["bitfinex","BTCUSD",1747297439862,0.44497106,101990.0,101980.0,0.59777553]
["bitfinex","BTCUSD",1747297440060,0.43516676,101990.0,101980.0,0.56627553]
["bitfinex","BTCUSD",1747297441244,0.43516676,101990.0,101980.0,0.55647008]
["bitfinex","BTCUSD",1747297441447,0.42536217,101990.0,101980.0,0.55647008]
["bitfinex","BTCUSD",1747297441659,0.41555748,101990.0,101980.0,0.54666453]
["bitfinex","BTCUSD",1747297441869,0.4057527,101990.0,101980.0,0.340742]
["bitfinex","BTCUSD",1747297442103,0.4222527,101990.0,101980.0,0.340742]
["bitfinex","BTCUSD",1747297443022,0.4222527,101990.0,101980.0,0.35054774]
["bitfinex","BTCUSD",1747297443222,0.4057527,101990.0,101980.0,0.54666462]
["bitfinex","BTCUSD",1747297443507,0.4057527,101990.0,101980.0,0.55647027]
["bitfinex","BTCUSD",1747297444452,0.4057527,101990.0,101980.0,0.53685888]
["bitfinex","BTCUSD",1747297444661,0.39594782,101990.0,101980.0,0.54666472]
["bitfinex","BTCUSD",1747297444866,0.39594782,101990.0,101980.0,0.56627611]
["bitfinex","BTCUSD",1747297445203,0.41555691,101990.0,101980.0,0.56627611]
["bitfinex","BTCUSD",1747297446440,0.41555691,101990.0,101980.0,0.57608166]
["bitfinex","BTCUSD",1747297446613,0.41555691,101990.0,101980.0,0.61708663]
["bitfinex","BTCUSD",1747297446990,0.19985017,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297447182,0.20965437,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297447329,0.19985017,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297447509,0.21745858,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297447711,0.20765428,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297447916,0.21745838,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297448162,0.20765418,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297448382,0.21745838,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297448536,0.20765418,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297448748,0.19585017,101990.0,101980.0,0.61708606]
["bitfinex","BTCUSD",1747297449990,0.19585017,101990.0,101980.0,0.71439546]
["bitfinex","BTCUSD",1747297450427,0.19585017,101990.0,101980.0,1.14003631]
["bitfinex","BTCUSD",1747297450780,0.19585017,101990.0,101980.0,1.12489631]
["bitfinex","BTCUSD",1747297451503,0.19585017,101990.0,101980.0,1.12789631]
["bitfinex","BTCUSD",1747297452165,0.19585017,101990.0,101980.0,1.13089631]
["bitfinex","BTCUSD",1747297454815,0.19585017,101990.0,101980.0,1.59199631]
["bitfinex","BTCUSD",1747297455701,0.19585017,101990.0,101980.0,1.39407631]
["bitfinex","BTCUSD",1747297455918,0.19585017,101990.0,101980.0,1.59187631]
["bitfinex","BTCUSD",1747297456127,0.19585017,101990.0,101980.0,1.19603631]
["bitfinex","BTCUSD",1747297456299,0.19585017,101990.0,101980.0,1.18149546]
["bitfinex","BTCUSD",1747297456500,0.19585017,101990.0,101980.0,1.57729546]
["bitfinex","BTCUSD",1747297457363,0.19585017,101990.0,101980.0,1.57725546]
["bitfinex","BTCUSD",1747297459267,0.19585017,101990.0,101980.0,1.18149546]
["bitfinex","BTCUSD",1747297459418,0.19585017,101990.0,101980.0,1.57721546]
["bitfinex","BTCUSD",1747297459820,0.19585017,101990.0,101980.0,1.18149546]
["bitfinex","BTCUSD",1747297460031,0.19585017,101990.0,101980.0,1.39403631]
["bitfinex","BTCUSD",1747297460331,0.19585017,101990.0,101980.0,1.59175631]
["bitfinex","BTCUSD",1747297464358,0.19585017,101990.0,101980.0,1.56047631]
["bitfinex","BTCUSD",1747297464731,0.19585017,101990.0,101980.0,1.15029546]
["bitfinex","BTCUSD",1747297464975,0.19585017,101990.0,101980.0,1.54593546]
["bitfinex","BTCUSD",1747297468928,0.19585017,101990.0,101980.0,1.59193213]
["bitfinex","BTCUSD",1747297469133,0.19585017,101990.0,101980.0,1.19629213]
["bitfinex","BTCUSD",1747297469338,0.19585017,101990.0,101980.0,1.59185213]
["bitfinex","BTCUSD",1747297470726,0.19585017,101990.0,101980.0,1.19629213]
["bitfinex","BTCUSD",1747297470931,0.19585017,101990.0,101980.0,1.59181213]
["bitfinex","BTCUSD",1747297471385,0.22685017,101990.0,101980.0,1.59181213]
["bitfinex","BTCUSD",1747297472081,0.22685017,101990.0,101980.0,1.59133213]
["bitfinex","BTCUSD",1747297472292,0.25626327,101990.0,101980.0,1.09898273]
["bitfinex","BTCUSD",1747297472491,0.25626327,101990.0,101980.0,1.49402273]
["bitfinex","BTCUSD",1747297472698,0.25626337,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297473134,0.25626327,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297473338,0.24645868,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297473543,0.24645858,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297474913,0.25626307,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297475334,0.23665428,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297475908,0.24645858,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297476856,0.24645848,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297479518,0.23665428,101990.0,101980.0,1.03292273]
["bitfinex","BTCUSD",1747297479907,0.23665428,101990.0,101980.0,1.02692273]
["bitfinex","BTCUSD",1747297480111,0.23665428,101990.0,101980.0,1.02792273]
["bitfinex","BTCUSD",1747297480313,0.23665428,101990.0,101980.0,1.02892273]
["bitfinex","BTCUSD",1747297481606,0.23665418,101990.0,101980.0,1.02892273]
["bitfinex","BTCUSD",1747297481786,0.22685017,101990.0,101980.0,1.02892273]
["bitfinex","BTCUSD",1747297481971,0.19585017,101990.0,101980.0,1.12623213]
["bitfinex","BTCUSD",1747297484742,0.19585017,101990.0,101980.0,1.49133546]
["bitfinex","BTCUSD",1747297485098,0.21095017,101990.0,101980.0,1.49133546]
["bitfinex","BTCUSD",1747297485301,0.22755017,101990.0,101980.0,1.49133546]
["bitfinex","BTCUSD",1747297486361,0.19585017,101990.0,101980.0,1.49133546]
["bitfinex","BTCUSD",1747297486937,0.19585017,101990.0,101980.0,1.12799546]
["bitfinex","BTCUSD",1747297487142,0.19585017,101990.0,101980.0,1.52279546]
["bitfinex","BTCUSD",1747297487573,0.19585017,101990.0,101980.0,1.50659546]
["bitfinex","BTCUSD",1747297487774,0.19585017,101990.0,101980.0,1.49109546]
["bitfinex","BTCUSD",1747297488183,0.19585017,101990.0,101980.0,1.09629546]
["bitfinex","BTCUSD",1747297489073,0.19585017,101990.0,101980.0,1.49109546]
["bitfinex","BTCUSD",1747297490114,0.23725418,101990.0,101980.0,1.49105546]
["bitfinex","BTCUSD",1747297490320,0.22745017,101990.0,101980.0,1.49105546]
["bitfinex","BTCUSD",1747297495679,0.19585017,101990.0,101980.0,1.49105546]
["bitfinex","BTCUSD",1747297497747,0.19585017,101990.0,101980.0,1.53739631]
["bitfinex","BTCUSD",1747297502243,0.19585017,101990.0,101980.0,1.50559631]
["bitfinex","BTCUSD",1747297502492,0.19585017,101990.0,101980.0,1.50539631]
["bitfinex","BTCUSD",1747297502709,0.19585017,101990.0,101980.0,1.50491631]
["bitfinex","BTCUSD",1747297502939,0.19585017,101990.0,101980.0,1.09381631]
["bitfinex","BTCUSD",1747297503161,0.19585017,101990.0,101980.0,1.12531631]
["bitfinex","BTCUSD",1747297505927,0.19585017,101990.0,101980.0,1.50491631]
["bitfinex","BTCUSD",1747297506566,0.19585017,101990.0,101980.0,1.50483631]
["bitfinex","BTCUSD",1747297508323,0.19585017,101990.0,101980.0,1.11083631]
["bitfinex","BTCUSD",1747297508533,0.19585017,101990.0,101980.0,1.50483631]
["bitfinex","BTCUSD",1747297509277,0.19585017,101990.0,101980.0,1.11083631]
["bitfinex","BTCUSD",1747297509441,0.19585017,101990.0,101980.0,1.50479631]
["bitfinex","BTCUSD",1747297511506,0.19585017,101990.0,101980.0,1.50475631]
["bitfinex","BTCUSD",1747297515342,0.19585017,101990.0,101980.0,1.50471631]
["bitfinex","BTCUSD",1747297515754,0.21245017,101990.0,101980.0,1.50471631]
["bitfinex","BTCUSD",1747297516052,0.19585017,101990.0,101980.0,1.50471631]
["bitfinex","BTCUSD",1747297516655,0.19585017,101990.0,101980.0,1.5579593]
["bitfinex","BTCUSD",1747297520013,0.19585017,101990.0,101980.0,1.5418593]
["bitfinex","BTCUSD",1747297520281,0.19585017,101990.0,101980.0,1.5253593]
["bitfinex","BTCUSD",1747297525908,0.19585017,101990.0,101980.0,1.1314793]
["bitfinex","BTCUSD",1747297526064,0.19585017,101990.0,101980.0,1.5251593]
["bitfinex","BTCUSD",1747297532182,0.19585017,101990.0,101980.0,1.58499942]
["bitfinex","BTCUSD",1747297533431,0.19585017,101990.0,101980.0,1.61599942]
["bitfinex","BTCUSD",1747297533649,0.141089,101990.0,101980.0,1.61599942]
["bitfinex","BTCUSD",1747297534079,0.08939906,101990.0,101980.0,1.61599942]
["bitfinex","BTCUSD",1747297534479,0.01826798,101990.0,101980.0,1.61599942]
["bitfinex","BTCUSD",1747297534825,0.01826798,101990.0,101980.0,1.61499942]
["bitfinex","BTCUSD",1747297535041,0.04150219,102010.0,102000.0,0.22548902]
["bitfinex","BTCUSD",1747297535354,0.04150219,102010.0,102000.0,0.76254827]
["bitfinex","BTCUSD",1747297535556,0.04150209,102010.0,102000.0,0.76254827]
["bitfinex","BTCUSD",1747297535767,0.04150209,102010.0,102000.0,1.18841367]
["bitfinex","BTCUSD",1747297535932,0.13845788,102010.0,102000.0,1.10090771]
["bitfinex","BTCUSD",1747297536129,0.34432004,102010.0,102000.0,0.69810447]
["bitfinex","BTCUSD",1747297536334,0.34431984,102010.0,102000.0,0.68830113]
["bitfinex","BTCUSD",1747297536537,0.3541228,102010.0,102000.0,0.70790791]
["bitfinex","BTCUSD",1747297536745,0.3551227,102010.0,102000.0,0.70790791]
["bitfinex","BTCUSD",1747297536949,0.3551227,102010.0,102000.0,0.71771115]
["bitfinex","BTCUSD",1747297537161,0.14045788,102010.0,102000.0,0.71771115]
["bitfinex","BTCUSD",1747297538167,0.06310714,102010.0,102000.0,0.71771115]
["bitfinex","BTCUSD",1747297539004,0.25917714,102010.0,102000.0,0.76382633]
["bitfinex","BTCUSD",1747297540671,0.24937447,102010.0,102000.0,0.76382633]
["bitfinex","BTCUSD",1747297540970,0.25917704,102010.0,102000.0,0.76382633]
["bitfinex","BTCUSD",1747297542012,0.24937447,102010.0,102000.0,0.76382633]
["bitfinex","BTCUSD",1747297542382,0.24937447,102010.0,102000.0,0.96030633]
["bitfinex","BTCUSD",1747297542813,0.23957209,102010.0,102000.0,0.96030633]
["bitfinex","BTCUSD",1747297542977,0.24937447,102010.0,102000.0,0.96030633]
["bitfinex","BTCUSD",1747297543178,0.22977,102010.0,102000.0,0.96030633]
["bitfinex","BTCUSD",1747297543654,0.23957209,102010.0,102000.0,0.96030633]
["bitfinex","BTCUSD",1747297544641,0.23957209,102010.0,102000.0,0.76382633]
["bitfinex","BTCUSD",1747297544842,0.23957209,102010.0,102000.0,1.15662633]
["bitfinex","BTCUSD",1747297545666,0.22977,102010.0,102000.0,1.15662633]
["bitfinex","BTCUSD",1747297546264,0.22977,102010.0,102000.0,1.25393573]
["bitfinex","BTCUSD",1747297546466,0.21327,102010.0,102000.0,1.25393573]
["bitfinex","BTCUSD",1747297546866,0.19807,102010.0,102000.0,1.25393573]
["bitfinex","BTCUSD",1747297548508,0.19807,102010.0,102000.0,1.20782055]
["bitfinex","BTCUSD",1747297550691,0.22987,102010.0,102000.0,1.20782055]
["bitfinex","BTCUSD",1747297551988,0.22987,102010.0,102000.0,1.20770055]
["bitfinex","BTCUSD",1747297553457,0.24947447,102010.0,102000.0,0.7079079]
["bitfinex","BTCUSD",1747297553884,0.25927704,102010.0,102000.0,0.7079079]
["bitfinex","BTCUSD",1747297554963,0.24947447,102010.0,102000.0,0.7079079]
["bitfinex","BTCUSD",1747297555264,0.25927704,102010.0,102000.0,0.9040679]
["bitfinex","BTCUSD",1747297555722,0.25927704,102010.0,102000.0,1.0479079]
["bitfinex","BTCUSD",1747297556157,0.24947447,102010.0,102000.0,1.2440679]
["bitfinex","BTCUSD",1747297556365,0.24947447,102010.0,102000.0,1.2440279]
["bitfinex","BTCUSD",1747297556815,0.25927695,102010.0,102000.0,1.0479079]
["bitfinex","BTCUSD",1747297557016,0.24947447,102010.0,102000.0,1.0479079]
["bitfinex","BTCUSD",1747297558972,0.24947447,102010.0,102000.0,1.2439879]
["bitfinex","BTCUSD",1747297561205,0.23967209,102010.0,102000.0,1.2439879]
["bitfinex","BTCUSD",1747297561352,0.22987,102010.0,102000.0,1.2439479]
["bitfinex","BTCUSD",1747297561859,0.23967219,102010.0,102000.0,1.2439479]
["bitfinex","BTCUSD",1747297562066,0.23967209,102010.0,102000.0,1.2439479]
["bitfinex","BTCUSD",1747297562244,0.23967209,102010.0,102000.0,1.0479079]
["bitfinex","BTCUSD",1747297563002,0.23967209,102010.0,102000.0,1.4404279]
["bitfinex","BTCUSD",1747297563451,0.22967209,102010.0,102000.0,1.2443879]
["bitfinex","BTCUSD",1747297563931,0.22967209,102010.0,102000.0,1.4404279]
["bitfinex","BTCUSD",1747297564958,0.22967209,102010.0,102000.0,1.4403879]
["bitfinex","BTCUSD",1747297565109,0.22967209,102010.0,102000.0,1.2443879]
["bitfinex","BTCUSD",1747297565312,0.22967209,102010.0,102000.0,1.39363805]
["bitfinex","BTCUSD",1747297565752,0.22967209,102010.0,102000.0,1.00115805]
["bitfinex","BTCUSD",1747297565948,0.22967209,102010.0,102000.0,1.39315805]
["bitfinex","BTCUSD",1747297566421,0.22967209,102010.0,102000.0,1.19715805]
["bitfinex","BTCUSD",1747297566878,0.22967209,102010.0,102000.0,1.39311805]
["bitfinex","BTCUSD",1747297567070,0.22967209,102010.0,102000.0,1.19715805]
["bitfinex","BTCUSD",1747297567277,0.22967209,102010.0,102000.0,1.39311805]
["bitfinex","BTCUSD",1747297569716,0.22967209,102010.0,102000.0,1.19715805]
["bitfinex","BTCUSD",1747297569888,0.22967209,102010.0,102000.0,1.39307805]
["bitfinex","BTCUSD",1747297573242,0.21987,102010.0,102000.0,1.39307805]
["bitfinex","BTCUSD",1747297573444,0.22967209,102010.0,102000.0,1.39307805]
["bitfinex","BTCUSD",1747297573701,0.23947437,102010.0,102000.0,1.39307805]
["bitfinex","BTCUSD",1747297573896,0.22967209,102010.0,102000.0,1.39307805]
["bitfinex","BTCUSD",1747297574295,0.22967209,102010.0,102000.0,1.19715805]
["bitfinex","BTCUSD",1747297574513,0.22967209,102010.0,102000.0,1.39303805]
["bitfinex","BTCUSD",1747297576390,0.22967209,102010.0,102000.0,1.76284287]
["bitfinex","BTCUSD",1747297579466,0.22967209,102010.0,102000.0,1.76276287]
["bitfinex","BTCUSD",1747297579894,0.22967209,102010.0,102000.0,1.56696287]
["bitfinex","BTCUSD",1747297580300,0.22967209,102010.0,102000.0,1.76276287]
["bitfinex","BTCUSD",1747297580506,0.22967209,102010.0,102000.0,1.56696287]
["bitfinex","BTCUSD",1747297580720,0.22967209,102010.0,102000.0,1.76276287]
["bitfinex","BTCUSD",1747297580886,0.22967209,102010.0,102000.0,1.56696287]
["bitfinex","BTCUSD",1747297581071,0.22967209,102010.0,102000.0,1.76272287]
["bitfinex","BTCUSD",1747297582297,0.22967209,102010.0,102000.0,1.56696287]
["bitfinex","BTCUSD",1747297582512,0.22967209,102010.0,102000.0,1.76272287]
["bitfinex","BTCUSD",1747297585848,0.22967209,102010.0,102000.0,1.57782046]
["bitfinex","BTCUSD",1747297586052,0.22967209,102010.0,102000.0,1.18606046]
["bitfinex","BTCUSD",1747297586261,0.22967209,102010.0,102000.0,1.57778046]
["bitfinex","BTCUSD",1747297586848,0.21987,102010.0,102000.0,1.57778046]
["bitfinex","BTCUSD",1747297587059,0.22967209,102010.0,102000.0,1.76268287]
["bitfinex","BTCUSD",1747297587258,0.43553444,102010.0,102000.0,0.94717843]
["bitfinex","BTCUSD",1747297587469,0.43553444,102010.0,102000.0,0.96678559]
["bitfinex","BTCUSD",1747297587677,0.43553444,102010.0,102000.0,0.95698215]
["bitfinex","BTCUSD",1747297587886,0.4551393,102010.0,102000.0,0.97658912]
["bitfinex","BTCUSD",1747297588098,0.4551393,102010.0,102000.0,1.16149153]
["bitfinex","BTCUSD",1747297588299,0.4551393,102010.0,102000.0,1.16149143]
["bitfinex","BTCUSD",1747297588731,0.4551393,102010.0,102000.0,1.16149153]
["bitfinex","BTCUSD",1747297588957,0.4551392,102010.0,102000.0,1.17129487]
["bitfinex","BTCUSD",1747297590665,0.44533644,102010.0,102000.0,1.18109811]
["bitfinex","BTCUSD",1747297591075,0.4551392,102010.0,102000.0,1.17129487]
["bitfinex","BTCUSD",1747297591336,0.4551392,102010.0,102000.0,1.18109811]
["bitfinex","BTCUSD",1747297591541,0.44533644,102010.0,102000.0,1.17129487]
["bitfinex","BTCUSD",1747297591765,0.4551392,102010.0,102000.0,1.18109811]
["bitfinex","BTCUSD",1747297592771,0.44533644,102010.0,102000.0,0.76999811]
["bitfinex","BTCUSD",1747297595352,0.44533644,102010.0,102000.0,0.75039153]
["bitfinex","BTCUSD",1747297595617,0.4551392,102010.0,102000.0,0.72098084]
["bitfinex","BTCUSD",1747297595775,0.46494216,102010.0,102000.0,0.74058829]
["bitfinex","BTCUSD",1747297595982,0.45513997,102010.0,102000.0,0.34]
["bitfinex","BTCUSD",1747297596185,0.25728874,102000.0,101990.0,0.65690246]
["bitfinex","BTCUSD",1747297596391,0.26709237,102000.0,101990.0,0.61554705]
["bitfinex","BTCUSD",1747297596589,0.44535932,102000.0,101990.0,0.409645]
["bitfinex","BTCUSD",1747297596817,0.44535932,102000.0,101990.0,0.4096449]
["bitfinex","BTCUSD",1747297597020,0.44535932,102000.0,101990.0,0.41944959]
["bitfinex","BTCUSD",1747297597430,0.44535932,102000.0,101990.0,0.4096449]
["bitfinex","BTCUSD",1747297597629,0.43555598,102000.0,101990.0,0.06084012]
["bitfinex","BTCUSD",1747297598202,0.43555598,102000.0,101990.0,0.40084012]
["bitfinex","BTCUSD",1747297599037,0.43555598,102000.0,101990.0,0.40184012]
["bitfinex","BTCUSD",1747297599776,0.43555598,102000.0,101990.0,0.40084012]
["bitfinex","BTCUSD",1747297599977,0.43555598,102000.0,101990.0,0.38713795]
["bitfinex","BTCUSD",1747297600321,0.43555598,102000.0,101990.0,0.38613795]
["bitfinex","BTCUSD",1747297602167,0.43555598,102000.0,101990.0,0.57104036]
["bitfinex","BTCUSD",1747297602865,0.42575235,102000.0,101990.0,0.57104036]
["bitfinex","BTCUSD",1747297603376,0.42575235,102000.0,101990.0,0.38613795]
["bitfinex","BTCUSD",1747297603555,0.42575235,102000.0,101990.0,0.34]
["bitfinex","BTCUSD",1747297605354,0.42575235,102000.0,101990.0,0.35715806]
["bitfinex","BTCUSD",1747297606881,0.42575235,102000.0,101990.0,0.54206047]
["bitfinex","BTCUSD",1747297613334,0.42575235,102000.0,101990.0,0.35715806]
["bitfinex","BTCUSD",1747297613543,0.42575235,102000.0,101990.0,0.54206047]
["bitfinex","BTCUSD",1747297614670,0.43555598,102000.0,101990.0,0.54206047]
["bitfinex","BTCUSD",1747297619830,0.4037552,102000.0,101990.0,0.75776739]
["bitfinex","BTCUSD",1747297619990,0.20767629,102000.0,101990.0,0.7479629]
["bitfinex","BTCUSD",1747297620334,0.20767629,102000.0,101990.0,0.76757159]
["bitfinex","BTCUSD",1747297620473,0.20767639,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297621064,0.19787324,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297621313,0.19787315,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297621714,0.21747992,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297621924,0.21747983,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297624147,0.22728346,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297624366,0.21747983,102000.0,101990.0,0.79867159]
["bitfinex","BTCUSD",1747297624716,0.21747983,102000.0,101990.0,0.78327159]
["bitfinex","BTCUSD",1747297624921,0.22728336,102000.0,101990.0,0.76757159]
["bitfinex","BTCUSD",1747297625122,0.22728336,102000.0,101990.0,0.81370954]
["bitfinex","BTCUSD",1747297625720,0.21747983,102000.0,101990.0,1.22480954]
["bitfinex","BTCUSD",1747297625925,0.21747983,102000.0,101990.0,0.81370954]
["bitfinex","BTCUSD",1747297626327,0.21747983,102000.0,101990.0,0.84590954]
["bitfinex","BTCUSD",1747297626529,0.22728336,102000.0,101990.0,0.84590954]
["bitfinex","BTCUSD",1747297627022,0.18807,102000.0,101990.0,0.84590954]
["bitfinex","BTCUSD",1747297627225,0.18807,102000.0,101990.0,1.0453528]
["bitfinex","BTCUSD",1747297627457,0.19787305,102000.0,101990.0,1.0453528]
["bitfinex","BTCUSD",1747297627649,0.19787305,102000.0,101990.0,0.86045039]
["bitfinex","BTCUSD",1747297627859,0.22728326,102000.0,101990.0,0.86045039]
["bitfinex","BTCUSD",1747297628058,0.21747963,102000.0,101990.0,0.86045039]
["bitfinex","BTCUSD",1747297628262,0.20767629,102000.0,101990.0,0.86045039]
["bitfinex","BTCUSD",1747297628506,0.21747963,102000.0,101990.0,0.84385039]
["bitfinex","BTCUSD",1747297628705,0.20767629,102000.0,101990.0,0.84385039]
["bitfinex","BTCUSD",1747297629237,0.20767629,102000.0,101990.0,0.82825039]
["bitfinex","BTCUSD",1747297630035,0.21747944,102000.0,101990.0,0.82825039]
["bitfinex","BTCUSD",1747297631105,0.19787305,102000.0,101990.0,0.82825039]
["bitfinex","BTCUSD",1747297631304,0.20767629,102000.0,101990.0,0.82825039]
["bitfinex","BTCUSD",1747297632864,0.18807,102000.0,101990.0,1.0446528]
["bitfinex","BTCUSD",1747297633286,0.18807,102000.0,101990.0,1.1419622]
["bitfinex","BTCUSD",1747297633699,0.18807,102000.0,101990.0,1.09582425]
["bitfinex","BTCUSD",1747297634823,0.18807,102000.0,101990.0,1.09682425]
["bitfinex","BTCUSD",1747297636036,0.18807,102000.0,101990.0,1.09782425]
["bitfinex","BTCUSD",1747297642122,0.18807,102000.0,101990.0,1.48790425]
["bitfinex","BTCUSD",1747297649947,0.05073,102000.0,101990.0,1.67272666]
["bitfinex","BTCUSD",1747297650173,0.04437,102000.0,101990.0,1.48782425]
["bitfinex","BTCUSD",1747297650410,0.04437,102000.0,101990.0,1.67272666]
["bitfinex","BTCUSD",1747297650617,0.26654668,102020.0,102010.0,0.73076437]
["bitfinex","BTCUSD",1747297650618,0.27634867,102020.0,102010.0,0.73076437]
["bitfinex","BTCUSD",1747297650909,0.04110113,102020.0,102010.0,0.75036913]
["bitfinex","BTCUSD",1747297651114,0.04550387,102020.0,102010.0,0.75036913]
["bitfinex","BTCUSD",1747297651322,0.19605,102020.0,102010.0,0.94981239]
["bitfinex","BTCUSD",1747297651534,0.20585123,102020.0,102010.0,0.94981239]
["bitfinex","BTCUSD",1747297651755,0.19605,102020.0,102010.0,0.94981239]
["bitfinex","BTCUSD",1747297651971,0.19805,102020.0,102010.0,0.94981239]
["bitfinex","BTCUSD",1747297652395,0.19605,102020.0,102010.0,1.04712179]
["bitfinex","BTCUSD",1747297652610,0.19605,102020.0,102010.0,1.07922179]
["bitfinex","BTCUSD",1747297652823,0.19805,102020.0,102010.0,1.07922179]
["bitfinex","BTCUSD",1747297652953,0.19605,102020.0,102010.0,1.07922179]
["bitfinex","BTCUSD",1747297653430,0.19705,102020.0,102010.0,1.46910179]
["bitfinex","BTCUSD",1747297654285,0.19605,102020.0,102010.0,1.46910179]
["bitfinex","BTCUSD",1747297654500,0.19605,102020.0,102010.0,1.51612032]
["bitfinex","BTCUSD",1747297654896,0.16858,102020.0,102010.0,1.51612032]
["bitfinex","BTCUSD",1747297655110,0.16858,102020.0,102010.0,1.1463155]
["bitfinex","BTCUSD",1747297655536,0.16858,102020.0,102010.0,1.51712032]
["bitfinex","BTCUSD",1747297659533,0.1507,102020.0,102010.0,1.51712032]
["bitfinex","BTCUSD",1747297659688,0.1214,102020.0,102010.0,1.51712032]
["bitfinex","BTCUSD",1747297660504,0.1214,102020.0,102010.0,1.48502032]
["bitfinex","BTCUSD",1747297660922,0.1214,102020.0,102010.0,1.48446032]
["bitfinex","BTCUSD",1747297661849,0.1524,102020.0,102010.0,0.81292851]
["bitfinex","BTCUSD",1747297662038,0.37049412,102020.0,102010.0,0.58269853]
["bitfinex","BTCUSD",1747297662252,0.3680435,102020.0,102010.0,0.57292094]
["bitfinex","BTCUSD",1747297662404,0.3680435,102020.0,102010.0,0.5827237]
["bitfinex","BTCUSD",1747297662607,0.3680435,102020.0,102010.0,0.5827239]
["bitfinex","BTCUSD",1747297662812,0.3680435,102020.0,102010.0,0.59252676]
["bitfinex","BTCUSD",1747297663560,0.3680435,102020.0,102010.0,0.57292094]
["bitfinex","BTCUSD",1747297663717,0.3680435,102020.0,102010.0,0.5827238]
["bitfinex","BTCUSD",1747297663927,0.3680435,102020.0,102010.0,0.5827239]
["bitfinex","BTCUSD",1747297664473,0.3680435,102020.0,102010.0,0.74256733]
["bitfinex","BTCUSD",1747297664711,0.3680435,102020.0,102010.0,0.75237]
["bitfinex","BTCUSD",1747297665126,0.3680435,102020.0,102010.0,0.74256733]
["bitfinex","BTCUSD",1747297665479,0.3680435,102020.0,102010.0,0.74256743]
["bitfinex","BTCUSD",1747297666735,0.3680435,102020.0,102010.0,0.75237019]
["bitfinex","BTCUSD",1747297666928,0.3680435,102020.0,102010.0,0.52690241]
["bitfinex","BTCUSD",1747297667226,0.3680435,102020.0,102010.0,0.54650823]
["bitfinex","BTCUSD",1747297667420,0.3680435,102020.0,102010.0,0.55631099]
["bitfinex","BTCUSD",1747297668024,0.3680435,102020.0,102010.0,0.75237019]
["bitfinex","BTCUSD",1747297668677,0.3680435,102020.0,102010.0,0.76217286]
["bitfinex","BTCUSD",1747297669487,0.3680435,102020.0,102010.0,0.77197543]
["bitfinex","BTCUSD",1747297670681,0.3680435,102020.0,102010.0,0.77197495]
["bitfinex","BTCUSD",1747297671384,0.3680435,102020.0,102010.0,0.7523699]
["bitfinex","BTCUSD",1747297671771,0.3680435,102020.0,102010.0,0.808191]
["bitfinex","BTCUSD",1747297672544,0.3680435,102020.0,102010.0,0.81799348]
["bitfinex","BTCUSD",1747297673974,0.3680435,102020.0,102010.0,0.76217247]
["bitfinex","BTCUSD",1747297675566,0.3680435,102020.0,102010.0,0.77197495]
["bitfinex","BTCUSD",1747297675982,0.3680435,102020.0,102010.0,0.74256723]
["bitfinex","BTCUSD",1747297676262,0.3680435,102020.0,102010.0,0.76217238]
["bitfinex","BTCUSD",1747297677234,0.37784472,102020.0,102010.0,0.77197466]
["bitfinex","BTCUSD",1747297677435,0.38764662,102020.0,102010.0,0.77197476]
["bitfinex","BTCUSD",1747297677941,0.38764671,102020.0,102010.0,0.7621719]
["bitfinex","BTCUSD",1747297678143,0.38764662,102020.0,102010.0,0.7621719]
["bitfinex","BTCUSD",1747297678883,0.39744861,102020.0,102010.0,0.7621719]
["bitfinex","BTCUSD",1747297679118,0.39744861,102020.0,102010.0,0.80819043]
["bitfinex","BTCUSD",1747297679678,0.38764662,102020.0,102010.0,0.80819043]
["bitfinex","BTCUSD",1747297680116,0.16220132,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297680323,0.1214,102020.0,102010.0,1.00289512]
["bitfinex","BTCUSD",1747297680534,0.13120132,102020.0,102010.0,1.00289512]
["bitfinex","BTCUSD",1747297681871,0.14100283,102020.0,102010.0,1.00289512]
["bitfinex","BTCUSD",1747297682081,0.14100283,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297682287,0.15680283,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297684280,0.18290463,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297684400,0.17555339,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297684604,0.18290454,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297684811,0.17310283,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297685018,0.18290454,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297685244,0.1853551,102020.0,102010.0,0.81799271]
["bitfinex","BTCUSD",1747297687225,0.39119689,102020.0,102010.0,0.79838814]
["bitfinex","BTCUSD",1747297687396,0.38874633,102020.0,102010.0,0.817993]
["bitfinex","BTCUSD",1747297688548,0.39854823,102020.0,102010.0,0.817993]
["bitfinex","BTCUSD",1747297691653,0.40749639,102020.0,102010.0,0.817993]
["bitfinex","BTCUSD",1747297691877,0.39769468,102020.0,102010.0,0.7787831]
["bitfinex","BTCUSD",1747297692049,0.39769459,102020.0,102010.0,0.79838853]
["bitfinex","BTCUSD",1747297692401,0.39769459,102020.0,102010.0,0.8081911]
["bitfinex","BTCUSD",1747297692525,0.39769459,102020.0,102010.0,0.81799348]
["bitfinex","BTCUSD",1747297693379,0.39769459,102020.0,102010.0,0.7787831]
["bitfinex","BTCUSD",1747297693594,0.39769526,102020.0,102010.0,0.78858586]
["bitfinex","BTCUSD",1747297693788,0.39769526,102020.0,102010.0,0.79838853]
["bitfinex","BTCUSD",1747297693984,0.39769526,102020.0,102010.0,0.80819101]
["bitfinex","BTCUSD",1747297694187,0.38789327,102020.0,102010.0,0.80819101]
["bitfinex","BTCUSD",1747297694385,0.38789327,102020.0,102010.0,0.8233814]
["bitfinex","BTCUSD",1747297694893,0.39769526,102020.0,102010.0,0.61887384]
["bitfinex","BTCUSD",1747297695098,0.38789375,102020.0,102010.0,0.59791429]
["bitfinex","BTCUSD",1747297695344,0.38789375,102020.0,102010.0,0.81357902]
["bitfinex","BTCUSD",1747297695553,0.38789375,102020.0,102010.0,0.8233815]
["bitfinex","BTCUSD",1747297695705,0.38789375,102020.0,102010.0,0.60771715]
["bitfinex","BTCUSD",1747297696147,0.38789375,102020.0,102010.0,0.81357911]
["bitfinex","BTCUSD",1747297696372,0.38789375,102020.0,102010.0,0.82338178]
["bitfinex","BTCUSD",1747297696575,0.38789375,102020.0,102010.0,0.81357911]
["bitfinex","BTCUSD",1747297696744,0.38789375,102020.0,102010.0,0.82338178]
["bitfinex","BTCUSD",1747297697145,0.38789375,102020.0,102010.0,0.81357911]
["bitfinex","BTCUSD",1747297697365,0.38789375,102020.0,102010.0,0.82338178]
["bitfinex","BTCUSD",1747297697574,0.38789375,102020.0,102010.0,0.81357911]
["bitfinex","BTCUSD",1747297697931,0.38789375,102020.0,102010.0,0.82338178]
["bitfinex","BTCUSD",1747297698727,0.36829014,102020.0,102010.0,0.58811133]
["bitfinex","BTCUSD",1747297699825,0.36829014,102020.0,102010.0,0.59791429]
["bitfinex","BTCUSD",1747297700471,0.36829014,102020.0,102010.0,0.80377635]
["bitfinex","BTCUSD",1747297700681,0.36828986,102020.0,102010.0,0.82338168]
["bitfinex","BTCUSD",1747297700853,0.38789327,102020.0,102010.0,0.83318416]
["bitfinex","BTCUSD",1747297701054,0.15594929,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297701421,0.14995071,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297702201,0.15080416,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297703320,0.16650416,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297703454,0.18250416,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297703689,0.19230596,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297704120,0.15080416,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297704704,0.16060596,102020.0,102010.0,0.83318348]
["bitfinex","BTCUSD",1747297704900,0.16060587,102020.0,102010.0,0.78716495]
["bitfinex","BTCUSD",1747297707249,0.17670587,102020.0,102010.0,0.78716495]
["bitfinex","BTCUSD",1747297708628,0.17670587,102020.0,102010.0,0.78716505]
["bitfinex","BTCUSD",1747297708934,0.38254766,102020.0,102010.0,0.78716505]
["bitfinex","BTCUSD",1747297710231,0.16060587,102020.0,102010.0,0.77736219]
["bitfinex","BTCUSD",1747297710432,0.17040777,102020.0,102010.0,0.77736219]
["bitfinex","BTCUSD",1747297710593,0.16060587,102020.0,102010.0,0.77736219]
["bitfinex","BTCUSD",1747297710799,0.17040767,102020.0,102010.0,0.78716447]
["bitfinex","BTCUSD",1747297711400,0.18885825,102020.0,102010.0,0.78716447]
["bitfinex","BTCUSD",1747297711731,0.18885825,102020.0,102010.0,0.77736219]
["bitfinex","BTCUSD",1747297711922,0.38489901,102020.0,102010.0,0.77736219]
["bitfinex","BTCUSD",1747297712126,0.38244843,102020.0,102010.0,0.77736219]
["bitfinex","BTCUSD",1747297715879,0.15700255,102020.0,102010.0,0.78716447]
["bitfinex","BTCUSD",1747297716091,0.1214,102020.0,102010.0,0.97206688]
["bitfinex","BTCUSD",1747297716319,0.1214,102020.0,102010.0,1.11601713]
["bitfinex","BTCUSD",1747297716722,0.1214,102020.0,102010.0,1.50433713]
["bitfinex","BTCUSD",1747297717918,0.13120123,102020.0,102010.0,1.50433713]
["bitfinex","BTCUSD",1747297718170,0.14100255,102020.0,102010.0,1.36038688]
["bitfinex","BTCUSD",1747297718371,0.14100255,102020.0,102010.0,0.97206688]
["bitfinex","BTCUSD",1747297718605,0.14100255,102020.0,102010.0,1.36034688]
["bitfinex","BTCUSD",1747297719310,0.14100255,102020.0,102010.0,1.420187]
["bitfinex","BTCUSD",1747297719921,0.13120123,102020.0,102010.0,1.420187]
["bitfinex","BTCUSD",1747297720495,0.14100265,102020.0,102010.0,1.420187]
["bitfinex","BTCUSD",1747297720899,0.14100255,102020.0,102010.0,1.420187]
["bitfinex","BTCUSD",1747297721726,0.14100255,102020.0,102010.0,1.831287]
["bitfinex","BTCUSD",1747297722677,0.14100255,102020.0,102010.0,1.77144688]
["bitfinex","BTCUSD",1747297724923,0.1214,102020.0,102010.0,1.77144688]
["bitfinex","BTCUSD",1747297725300,0.13120113,102020.0,102010.0,1.77144688]
["bitfinex","BTCUSD",1747297725554,0.13120113,102020.0,102010.0,1.80284688]
["bitfinex","BTCUSD",1747297725932,0.1214,102020.0,102010.0,1.80284688]
["bitfinex","BTCUSD",1747297726136,0.13120123,102020.0,102010.0,1.80284688]
["bitfinex","BTCUSD",1747297726347,0.13120113,102020.0,102010.0,1.80284688]
["bitfinex","BTCUSD",1747297726986,0.13120113,102020.0,102010.0,2.80284688]
["bitfinex","BTCUSD",1747297727514,0.14100245,102020.0,102010.0,2.80284688]
["bitfinex","BTCUSD",1747297727867,0.14100245,102020.0,102010.0,2.78674688]
["bitfinex","BTCUSD",1747297728044,0.14100245,102020.0,102010.0,2.77144688]
["bitfinex","BTCUSD",1747297730503,0.14100245,102020.0,102010.0,2.38316688]
["bitfinex","BTCUSD",1747297730629,0.14100245,102020.0,102010.0,2.77088688]
["bitfinex","BTCUSD",1747297733570,0.13120113,102020.0,102010.0,2.77088688]
["bitfinex","BTCUSD",1747297733904,0.14100245,102020.0,102010.0,2.77088688]
["bitfinex","BTCUSD",1747297734306,0.1214,102020.0,102010.0,2.88273713]
["bitfinex","BTCUSD",1747297735331,0.13120123,102020.0,102010.0,2.88273713]
["bitfinex","BTCUSD",1747297736524,0.13120123,102020.0,102010.0,2.51293231]
["bitfinex","BTCUSD",1747297736729,0.13120123,102020.0,102010.0,2.88273713]
["bitfinex","BTCUSD",1747297737178,0.1214,102020.0,102010.0,2.88273713]
["bitfinex","BTCUSD",1747297737598,0.13120123,102020.0,102010.0,2.88273713]
["bitfinex","BTCUSD",1747297738690,0.14720123,102020.0,102010.0,2.69783472]
["bitfinex","BTCUSD",1747297738889,0.15700265,102020.0,102010.0,2.31011472]
["bitfinex","BTCUSD",1747297739110,0.18290416,102020.0,102010.0,2.31011472]
["bitfinex","BTCUSD",1747297739317,0.19270596,102020.0,102010.0,2.69775472]
["bitfinex","BTCUSD",1747297739490,0.18290416,102020.0,102010.0,2.69775472]
["bitfinex","BTCUSD",1747297739702,0.19270587,102020.0,102010.0,2.69775472]
["bitfinex","BTCUSD",1747297740055,0.19270577,102020.0,102010.0,2.69775472]
["bitfinex","BTCUSD",1747297740323,0.16330123,102020.0,102010.0,2.69771472]
["bitfinex","BTCUSD",1747297740484,0.17310265,102020.0,102010.0,2.28661472]
["bitfinex","BTCUSD",1747297741583,0.15700265,102020.0,102010.0,2.28661472]
["bitfinex","BTCUSD",1747297742285,0.15700265,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297742437,0.16680426,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297742644,0.15700265,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297743536,0.14720123,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297744259,0.13120123,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297745296,0.14100255,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297745829,0.14100255,102020.0,102010.0,2.88261713]
["bitfinex","BTCUSD",1747297748936,0.13120113,102020.0,102010.0,2.88261713]
["bitfinex","BTCUSD",1747297749957,0.14100236,102020.0,102010.0,2.88261713]
["bitfinex","BTCUSD",1747297751185,0.15710236,102020.0,102010.0,2.88261713]
["bitfinex","BTCUSD",1747297751847,0.15710236,102020.0,102010.0,2.47151713]
["bitfinex","BTCUSD",1747297753259,0.15710236,102020.0,102010.0,2.45632674]
["bitfinex","BTCUSD",1747297753604,0.15710236,102020.0,102010.0,2.45580674]
["bitfinex","BTCUSD",1747297753940,0.14730113,102020.0,102010.0,2.45580674]
["bitfinex","BTCUSD",1747297754187,0.16690387,102020.0,102010.0,2.45580674]
["bitfinex","BTCUSD",1747297754360,0.17260236,102020.0,102010.0,2.45580674]
["bitfinex","BTCUSD",1747297754568,0.18240378,102020.0,102010.0,2.45580674]
["bitfinex","BTCUSD",1747297754828,0.17260236,102020.0,102010.0,2.86690674]
["bitfinex","BTCUSD",1747297755135,0.18240378,102020.0,102010.0,2.86690674]
["bitfinex","BTCUSD",1747297755349,0.18240387,102020.0,102010.0,2.86690674]
["bitfinex","BTCUSD",1747297755529,0.17260236,102020.0,102010.0,2.86690674]
["bitfinex","BTCUSD",1747297755780,0.15710236,102020.0,102010.0,2.86690674]
["bitfinex","BTCUSD",1747297756015,0.38824566,102020.0,102010.0,1.96876453]
["bitfinex","BTCUSD",1747297756233,0.16280123,102020.0,102010.0,2.35702932]
["bitfinex","BTCUSD",1747297756460,0.38824585,102020.0,102010.0,2.16346932]
["bitfinex","BTCUSD",1747297757116,0.39804775,102020.0,102010.0,2.1732716]
["bitfinex","BTCUSD",1747297757944,0.39804775,102020.0,102010.0,2.16346932]
["bitfinex","BTCUSD",1747297758078,0.39804775,102020.0,102010.0,2.1732716]
["bitfinex","BTCUSD",1747297759799,0.39804775,102020.0,102010.0,2.3668316]
["bitfinex","BTCUSD",1747297760001,0.38824585,102020.0,102010.0,2.3668316]
["bitfinex","BTCUSD",1747297761300,0.19220577,102020.0,102010.0,2.3668316]
["bitfinex","BTCUSD",1747297761801,0.19220577,102020.0,102010.0,2.1732716]
["bitfinex","BTCUSD",1747297761996,0.19220577,102020.0,102010.0,2.5602316]
["bitfinex","BTCUSD",1747297764839,0.19220577,102020.0,102010.0,2.3668316]
["bitfinex","BTCUSD",1747297765262,0.1214,102020.0,102010.0,2.69488426]
["bitfinex","BTCUSD",1747297765545,0.1214,102020.0,102010.0,2.66358426]
["bitfinex","BTCUSD",1747297766719,0.1214,102020.0,102010.0,2.69488426]
["bitfinex","BTCUSD",1747297768830,0.1214,102020.0,102010.0,2.75472438]
["bitfinex","BTCUSD",1747297769417,0.1214,102020.0,102010.0,2.72342438]
["bitfinex","BTCUSD",1747297769615,0.1379,102020.0,102010.0,2.72342438]
["bitfinex","BTCUSD",1747297770071,0.1214,102020.0,102010.0,2.52986438]
["bitfinex","BTCUSD",1747297770251,0.1214,102020.0,102010.0,2.91670438]
["bitfinex","BTCUSD",1747297774606,0.1214,102020.0,102010.0,2.94900438]
["bitfinex","BTCUSD",1747297779201,0.1214,102020.0,102010.0,3.13390679]
["bitfinex","BTCUSD",1747297779629,0.1214,102020.0,102010.0,2.94900438]
["bitfinex","BTCUSD",1747297784525,0.1214,102020.0,102010.0,2.57919956]
["bitfinex","BTCUSD",1747297784715,0.1214,102020.0,102010.0,2.94900438]
["bitfinex","BTCUSD",1747297785092,0.1214,102020.0,102010.0,2.96370723]
["bitfinex","BTCUSD",1747297794694,0.1524,102020.0,102010.0,2.63389457]
["bitfinex","BTCUSD",1747297794858,0.1365,102020.0,102010.0,2.53002638]
["bitfinex","BTCUSD",1747297795067,0.1365,102020.0,102010.0,2.91610638]
["bitfinex","BTCUSD",1747297795269,0.11225127,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1747297795270,0.0303,102030.0,102020.0,0.22544482]
["bitfinex","BTCUSD",1747297795471,0.0303,102030.0,102020.0,1.2320023]
["bitfinex","BTCUSD",1747297795719,0.015,102030.0,102020.0,1.2320023]
["bitfinex","BTCUSD",1747297796503,0.01604833,102030.0,102020.0,1.2320023]
["bitfinex","BTCUSD",1747297796812,0.01604833,102030.0,102020.0,1.6431023]
["bitfinex","BTCUSD",1747297797033,0.01704833,102030.0,102020.0,1.6431023]
["bitfinex","BTCUSD",1747297797220,0.01704833,102030.0,102020.0,1.45819989]
["bitfinex","BTCUSD",1747297797427,0.03284833,102030.0,102020.0,1.45819989]
["bitfinex","BTCUSD",1747297798820,0.01704833,102030.0,102020.0,1.45819989]
["bitfinex","BTCUSD",1747297799249,0.00204833,102030.0,102020.0,1.45819989]
["bitfinex","BTCUSD",1747297802500,0.0312,102040.0,102030.0,0.56542272]
["bitfinex","BTCUSD",1747297802713,0.0312,102040.0,102030.0,1.77903739]
["bitfinex","BTCUSD",1747297802937,0.0312,102040.0,102030.0,1.89088764]
["bitfinex","BTCUSD",1747297803920,0.0322,102040.0,102030.0,1.89088764]
["bitfinex","BTCUSD",1747297804137,0.22821,102040.0,102030.0,1.89088764]
["bitfinex","BTCUSD",1747297804545,0.19901,102040.0,102030.0,1.89088764]
["bitfinex","BTCUSD",1747297805002,0.19701,102040.0,102030.0,1.89088764]
["bitfinex","BTCUSD",1747297805457,0.24740871,102040.0,102030.0,1.13512282]
["bitfinex","BTCUSD",1747297805669,0.44341103,102040.0,102030.0,0.79784985]
["bitfinex","BTCUSD",1747297805881,0.44341103,102040.0,102030.0,0.93600241]
["bitfinex","BTCUSD",1747297806090,0.44341103,102040.0,102030.0,1.15162487]
["bitfinex","BTCUSD",1747297806305,0.44341103,102040.0,102030.0,1.16142552]
["bitfinex","BTCUSD",1747297806527,0.44341103,102040.0,102030.0,1.17122607]
["bitfinex","BTCUSD",1747297806943,0.45321101,102040.0,102030.0,1.15162487]
["bitfinex","BTCUSD",1747297807166,0.44341142,102040.0,102030.0,1.15162515]
["bitfinex","BTCUSD",1747297807380,0.44341142,102040.0,102030.0,0.94580344]
["bitfinex","BTCUSD",1747297807586,0.43361154,102040.0,102030.0,0.93600241]
["bitfinex","BTCUSD",1747297807795,0.43361154,102040.0,102030.0,0.94580335]
["bitfinex","BTCUSD",1747297808219,0.43361154,102040.0,102030.0,1.14182412]
["bitfinex","BTCUSD",1747297808461,0.43361154,102040.0,102030.0,1.15162496]
["bitfinex","BTCUSD",1747297808839,0.43361154,102040.0,102030.0,0.74052496]
["bitfinex","BTCUSD",1747297809068,0.42381156,102040.0,102030.0,0.34]
["bitfinex","BTCUSD",1747297809937,0.43270583,102040.0,102030.0,0.34]
["bitfinex","BTCUSD",1747297810141,0.53001523,102040.0,102030.0,0.34]
["bitfinex","BTCUSD",1747297811504,0.53001523,102040.0,102030.0,0.38601444]
["bitfinex","BTCUSD",1747297815001,0.53001523,102040.0,102030.0,0.34]
["bitfinex","BTCUSD",1747297832981,0.53001523,102040.0,102030.0,0.52490241]
["bitfinex","BTCUSD",1747297833186,0.20590427,102040.0,102030.0,0.93522754]
["bitfinex","BTCUSD",1747297833560,0.21570358,102040.0,102030.0,0.93522754]
["bitfinex","BTCUSD",1747297833783,0.20590427,102040.0,102030.0,0.96672754]
["bitfinex","BTCUSD",1747297833967,0.21660881,102040.0,102030.0,1.15944754]
["bitfinex","BTCUSD",1747297834169,0.2264085,102040.0,102030.0,0.94304513]
["bitfinex","BTCUSD",1747297834388,0.19701,102040.0,102030.0,0.94304513]
["bitfinex","BTCUSD",1747297834569,0.2166089,102040.0,102030.0,0.94304513]
["bitfinex","BTCUSD",1747297834972,0.21660881,102040.0,102030.0,0.75032513]
["bitfinex","BTCUSD",1747297835168,0.21660881,102040.0,102030.0,0.94304513]
["bitfinex","BTCUSD",1747297836249,0.21576244,102040.0,102030.0,1.12794754]
["bitfinex","BTCUSD",1747297836486,0.21576244,102040.0,102030.0,1.17396198]
["bitfinex","BTCUSD",1747297836641,0.22556194,102040.0,102030.0,0.98905957]
["bitfinex","BTCUSD",1747297836975,0.20680931,102040.0,102030.0,1.02035957]
["bitfinex","BTCUSD",1747297837117,0.21660881,102040.0,102030.0,1.02035957]
["bitfinex","BTCUSD",1747297837317,0.20680931,102040.0,102030.0,1.02035957]
["bitfinex","BTCUSD",1747297837509,0.21660881,102040.0,102030.0,1.02035957]
["bitfinex","BTCUSD",1747297837911,0.19701,102040.0,102030.0,1.20526198]
["bitfinex","BTCUSD",1747297838125,0.19701,102040.0,102030.0,1.31711223]
["bitfinex","BTCUSD",1747297838728,0.19701,102040.0,102030.0,1.72821223]
["bitfinex","BTCUSD",1747297839153,0.19701,102040.0,102030.0,1.91311464]
["bitfinex","BTCUSD",1747297839154,0.1618818,102040.0,102030.0,1.91311464]
["bitfinex","BTCUSD",1747297839355,0.1618818,102040.0,102030.0,1.72821223]
["bitfinex","BTCUSD",1747297839765,0.1157818,102040.0,102030.0,1.72821223]
["bitfinex","BTCUSD",1747297840394,0.1157818,102040.0,102030.0,1.72921223]
["bitfinex","BTCUSD",1747297840802,0.1157818,102040.0,102030.0,1.53649223]
["bitfinex","BTCUSD",1747297841060,0.12558101,102040.0,102030.0,1.73670982]
["bitfinex","BTCUSD",1747297841215,0.1157818,102040.0,102030.0,1.73630982]
["bitfinex","BTCUSD",1747297841397,0.1157818,102040.0,102030.0,1.35118982]
["bitfinex","BTCUSD",1747297841398,0.12558111,102040.0,102030.0,1.35118982]
["bitfinex","BTCUSD",1747297841595,0.12558111,102040.0,102030.0,1.73626982]
["bitfinex","BTCUSD",1747297841822,0.1157818,102040.0,102030.0,1.73626982]
["bitfinex","BTCUSD",1747297842365,0.1157818,102040.0,102030.0,1.73826982]
["bitfinex","BTCUSD",1747297842847,0.13538041,102040.0,102030.0,1.35710513]
["bitfinex","BTCUSD",1747297843070,0.13538041,102040.0,102030.0,1.54950513]
["bitfinex","BTCUSD",1747297843283,0.13538041,102040.0,102030.0,1.16442513]
["bitfinex","BTCUSD",1747297843437,0.13538041,102040.0,102030.0,1.64591818]
["bitfinex","BTCUSD",1747297843438,0.12558101,102040.0,102030.0,1.64591818]
["bitfinex","BTCUSD",1747297845194,0.13538032,102040.0,102030.0,1.64591818]
["bitfinex","BTCUSD",1747297845435,0.17972976,102040.0,102030.0,1.64591818]
["bitfinex","BTCUSD",1747297845611,0.17727991,102040.0,102030.0,1.26111818]
["bitfinex","BTCUSD",1747297845815,0.38308097,102040.0,102030.0,1.64591837]
["bitfinex","BTCUSD",1747297845962,0.38308097,102040.0,102030.0,1.65571873]
["bitfinex","BTCUSD",1747297846163,0.18707941,102040.0,102030.0,1.65571873]
["bitfinex","BTCUSD",1747297846618,0.37573266,102040.0,102030.0,1.42049546]
["bitfinex","BTCUSD",1747297846821,0.37328262,102040.0,102030.0,1.63611782]
["bitfinex","BTCUSD",1747297847029,0.36348274,102040.0,102030.0,1.64591837]
["bitfinex","BTCUSD",1747297847274,0.36348274,102040.0,102030.0,1.65571883]
["bitfinex","BTCUSD",1747297847626,0.36348274,102040.0,102030.0,1.64591837]
["bitfinex","BTCUSD",1747297847810,0.36348274,102040.0,102030.0,1.65571883]
["bitfinex","BTCUSD",1747297848596,0.36348274,102040.0,102030.0,1.70164989]
["bitfinex","BTCUSD",1747297849926,0.37328272,102040.0,102030.0,1.67224823]
["bitfinex","BTCUSD",1747297850142,0.37328272,102040.0,102030.0,0.87634832]
["bitfinex","BTCUSD",1747297850415,0.36348313,102040.0,102030.0,0.38893106]
["bitfinex","BTCUSD",1747297850610,0.35368334,102040.0,102030.0,0.67052652]
["bitfinex","BTCUSD",1747297851235,0.35368334,102040.0,102030.0,0.38893106]
["bitfinex","BTCUSD",1747297851441,0.45099274,102040.0,102030.0,0.38893106]
["bitfinex","BTCUSD",1747297851646,0.45099274,102040.0,102030.0,0.67052652]
["bitfinex","BTCUSD",1747297852850,0.45985842,102040.0,102030.0,0.67052652]
["bitfinex","BTCUSD",1747297853615,0.45985842,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297855483,0.45099274,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297856362,0.45099274,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297856652,0.45099274,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297859211,0.45099274,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297859212,0.44119276,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297859421,0.44119276,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297862047,0.45099264,102040.0,102030.0,0.63439649]
["bitfinex","BTCUSD",1747297862267,0.45099264,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297862942,0.45099264,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297863162,0.45099264,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297864146,0.33798295,102040.0,102030.0,0.84021782]
["bitfinex","BTCUSD",1747297864378,0.34118205,102040.0,102030.0,0.84021782]
["bitfinex","BTCUSD",1747297864606,0.34118205,102040.0,102030.0,0.85001837]
["bitfinex","BTCUSD",1747297865080,0.34118205,102040.0,102030.0,0.84021782]
["bitfinex","BTCUSD",1747297865300,0.35098203,102040.0,102030.0,0.84021782]
["bitfinex","BTCUSD",1747297865782,0.35098203,102040.0,102030.0,0.83041717]
["bitfinex","BTCUSD",1747297866011,0.35098203,102040.0,102030.0,0.85001857]
["bitfinex","BTCUSD",1747297866380,0.35098203,102040.0,102030.0,0.83041717]
["bitfinex","BTCUSD",1747297866604,0.35098203,102040.0,102030.0,0.54882171]
["bitfinex","BTCUSD",1747297866805,0.36598203,102040.0,102030.0,0.84021801]
["bitfinex","BTCUSD",1747297867844,0.36598203,102040.0,102030.0,0.83041717]
["bitfinex","BTCUSD",1747297868037,0.38198203,102040.0,102030.0,0.83041717]
["bitfinex","BTCUSD",1747297868301,0.36238313,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297868485,0.36238313,102040.0,102030.0,0.63439649]
["bitfinex","BTCUSD",1747297869643,0.44989274,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297870059,0.4587596,102040.0,102030.0,0.343]
["bitfinex","BTCUSD",1747297871925,0.4587596,102040.0,102030.0,0.62459546]
["bitfinex","BTCUSD",1747297874005,0.4587596,102040.0,102030.0,0.83041717]
["bitfinex","BTCUSD",1747297874006,0.36144962,102040.0,102030.0,0.83041717]
["bitfinex","BTCUSD",1747297874227,0.34024921,102040.0,102030.0,1.11201253]
["bitfinex","BTCUSD",1747297874441,0.13444806,102040.0,102030.0,1.14141429]
["bitfinex","BTCUSD",1747297874662,0.12464866,102040.0,102030.0,1.15661429]
["bitfinex","BTCUSD",1747297874867,0.12464866,102040.0,102030.0,1.17231429]
["bitfinex","BTCUSD",1747297874868,0.13444797,102040.0,102030.0,1.17231429]
["bitfinex","BTCUSD",1747297875282,0.14424747,102040.0,102030.0,1.17231429]
["bitfinex","BTCUSD",1747297875689,0.35004872,102040.0,102030.0,1.16251393]
["bitfinex","BTCUSD",1747297875890,0.35004872,102040.0,102030.0,1.17231448]
["bitfinex","BTCUSD",1747297876093,0.13444797,102040.0,102030.0,1.18211446]
["bitfinex","BTCUSD",1747297876301,0.14424756,102040.0,102030.0,1.18211446]
["bitfinex","BTCUSD",1747297876706,0.14424747,102040.0,102030.0,1.18211446]
["bitfinex","BTCUSD",1747297876856,0.13538061,102040.0,102030.0,1.18211446]
["bitfinex","BTCUSD",1747297877061,0.1451802,102040.0,102030.0,1.18211446]
["bitfinex","BTCUSD",1747297877277,0.15497999,102040.0,102030.0,1.21824516]
["bitfinex","BTCUSD",1747297877478,0.15497989,102040.0,102030.0,1.22804552]
["bitfinex","BTCUSD",1747297877919,0.15497989,102040.0,102030.0,1.21824516]
["bitfinex","BTCUSD",1747297878154,0.15497989,102040.0,102030.0,1.22804552]
["bitfinex","BTCUSD",1747297878386,0.36078133,102040.0,102030.0,1.1932447]
["bitfinex","BTCUSD",1747297878591,0.36078133,102040.0,102030.0,1.1775447]
["bitfinex","BTCUSD",1747297878804,0.36078133,102040.0,102030.0,0.90865733]
["bitfinex","BTCUSD",1747297879025,0.36078133,102040.0,102030.0,0.91845779]
["bitfinex","BTCUSD",1747297879467,0.36078133,102040.0,102030.0,0.90865733]
["bitfinex","BTCUSD",1747297880148,0.36977776,102040.0,102030.0,0.90865733]
["bitfinex","BTCUSD",1747297882415,0.36977852,102040.0,102030.0,0.89885678]
["bitfinex","BTCUSD",1747297882586,0.36977843,102040.0,102030.0,0.90865733]
["bitfinex","BTCUSD",1747297882995,0.36977843,102040.0,102030.0,0.89885678]
["bitfinex","BTCUSD",1747297884202,0.36977843,102040.0,102030.0,0.88905641]
["bitfinex","BTCUSD",1747297884412,0.35997893,102040.0,102030.0,0.89885725]
["bitfinex","BTCUSD",1747297884707,0.35997893,102040.0,102030.0,0.68323461]
["bitfinex","BTCUSD",1747297884708,0.37517893,102040.0,102030.0,0.68323461]
["bitfinex","BTCUSD",1747297884927,0.37077965,102040.0,102030.0,0.68323461]
["bitfinex","BTCUSD",1747297885168,0.46808905,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297885974,0.46808905,102040.0,102030.0,0.68323461]
["bitfinex","BTCUSD",1747297890195,0.46808905,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297890401,0.46808905,102040.0,102030.0,0.68323461]
["bitfinex","BTCUSD",1747297893345,0.46808905,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297893658,0.46808905,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297893908,0.46808905,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297898862,0.45828917,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297899277,0.45815655,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297900147,0.45805276,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297900755,0.45805289,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297901247,0.45805296,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297904538,0.44916012,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297907554,0.44916012,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297908196,0.44916012,102040.0,102030.0,0.58648715]
["bitfinex","BTCUSD",1747297910142,0.44916012,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297910622,0.69852642,102040.0,102030.0,0.40163915]
["bitfinex","BTCUSD",1747297910832,0.63400812,102040.0,102030.0,0.38893106]
["bitfinex","BTCUSD",1747297911060,0.44916012,102040.0,102030.0,0.38893106]
["bitfinex","BTCUSD",1747297911500,0.44916012,102040.0,102030.0,0.39825918]
["bitfinex","BTCUSD",1747297911711,0.45316012,102040.0,102030.0,0.58310718]
["bitfinex","BTCUSD",1747297911911,0.46296465,102040.0,102030.0,0.58310718]
["bitfinex","BTCUSD",1747297912944,0.45416012,102040.0,102030.0,0.58310718]
["bitfinex","BTCUSD",1747297913144,0.45416012,102040.0,102030.0,0.39825918]
["bitfinex","BTCUSD",1747297913948,0.45416012,102040.0,102030.0,0.04593106]
["bitfinex","BTCUSD",1747297914274,0.64612012,102040.0,102030.0,0.04593106]
["bitfinex","BTCUSD",1747297914519,0.83812012,102040.0,102030.0,0.04593106]
["bitfinex","BTCUSD",1747297914728,0.23792161,102030.0,102020.0,0.38593106]
["bitfinex","BTCUSD",1747297914905,0.45088019,102030.0,102020.0,0.39826039]
["bitfinex","BTCUSD",1747297915916,0.45188019,102030.0,102020.0,0.39826039]
["bitfinex","BTCUSD",1747297918283,0.38087088,102050.0,102020.0,0.61452807]
["bitfinex","BTCUSD",1747297918284,4e-05,102050.0,102020.0,0.61452807]
["bitfinex","BTCUSD",1747297918520,0.05810432,102120.0,102110.0,0.75009411]
["bitfinex","BTCUSD",1747297918758,0.1826404,102160.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747297918759,0.28720662,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747297918990,0.1567404,102160.0,102150.0,0.22515791]
["bitfinex","BTCUSD",1747297919210,0.17016141,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1747297919460,0.0424,102190.0,102160.0,0.74822247]
["bitfinex","BTCUSD",1747297919702,0.2794512,102200.0,102180.0,0.7523188]
["bitfinex","BTCUSD",1747297919952,0.12239423,102190.0,102170.0,0.55531725]
["bitfinex","BTCUSD",1747297920193,0.13266446,102190.0,102180.0,0.75740332]
["bitfinex","BTCUSD",1747297920423,0.03433499,102190.0,102180.0,0.75530699]
["bitfinex","BTCUSD",1747297920629,0.19620445,102190.0,102180.0,0.75530699]
["bitfinex","BTCUSD",1747297920842,0.2694512,102200.0,102190.0,0.21402848]
["bitfinex","BTCUSD",1747297921097,0.2694512,102200.0,102190.0,1.11569878]
["bitfinex","BTCUSD",1747297921098,0.24261133,102200.0,102190.0,1.11569878]
["bitfinex","BTCUSD",1747297921337,0.31745052,102200.0,102190.0,1.11569878]
["bitfinex","BTCUSD",1747297921583,0.15703887,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1747297921799,0.15948501,102220.0,102210.0,1.59648588]
["bitfinex","BTCUSD",1747297922035,0.3306152,102220.0,102210.0,1.66127544]
["bitfinex","BTCUSD",1747297922256,0.3306152,102220.0,102210.0,1.38044029]
["bitfinex","BTCUSD",1747297922503,0.3306152,102220.0,102210.0,1.66127544]
["bitfinex","BTCUSD",1747297923007,0.3306152,102220.0,102210.0,1.19691454]
["bitfinex","BTCUSD",1747297923237,0.19567,102220.0,102210.0,1.22685539]
["bitfinex","BTCUSD",1747297923449,0.19567,102220.0,102210.0,1.78852569]
["bitfinex","BTCUSD",1747297923708,0.19567,102220.0,102210.0,1.79852569]
["bitfinex","BTCUSD",1747297923912,0.18007,102220.0,102210.0,0.79967454]
["bitfinex","BTCUSD",1747297924125,0.18007,102220.0,102210.0,1.07965054]
["bitfinex","BTCUSD",1747297924347,6e-05,102270.0,102260.0,0.21513739]
["bitfinex","BTCUSD",1747297924576,6e-05,102270.0,102250.0,0.00977918]
["bitfinex","BTCUSD",1747297924577,0.02933553,102260.0,102250.0,0.5355844]
["bitfinex","BTCUSD",1747297924819,0.02933553,102260.0,102250.0,0.55515872]
["bitfinex","BTCUSD",1747297924820,0.01814498,102260.0,102250.0,0.55515872]
["bitfinex","BTCUSD",1747297925107,0.4264072,102260.0,102250.0,0.34]
["bitfinex","BTCUSD",1747297925388,0.24702731,102260.0,102250.0,0.34]
["bitfinex","BTCUSD",1747297925687,0.24702731,102260.0,102250.0,0.56493819]
["bitfinex","BTCUSD",1747297925970,0.24702664,102260.0,102250.0,0.57471756]
["bitfinex","BTCUSD",1747297926197,0.21127,102260.0,102250.0,0.67202696]
["bitfinex","BTCUSD",1747297926485,0.21127,102260.0,102250.0,0.57471756]
["bitfinex","BTCUSD",1747297926715,0.19557,102260.0,102250.0,0.71877681]
["bitfinex","BTCUSD",1747297926930,0.19557,102260.0,102250.0,0.76766637]
["bitfinex","BTCUSD",1747297927161,0.19557,102260.0,102250.0,1.05945063]
["bitfinex","BTCUSD",1747297927414,0.1262807,102260.0,102250.0,1.05945063]
["bitfinex","BTCUSD",1747297927650,0.1262807,102260.0,102250.0,1.07399148]
["bitfinex","BTCUSD",1747297927861,0.1262807,102260.0,102250.0,1.33831148]
["bitfinex","BTCUSD",1747297928547,0.1262807,102260.0,102250.0,1.22335741]
["bitfinex","BTCUSD",1747297929010,0.05701016,102260.0,102250.0,1.22335741]
["bitfinex","BTCUSD",1747297929674,0.05701016,102260.0,102250.0,0.72431985]
["bitfinex","BTCUSD",1747297929889,0.2721466,102260.0,102250.0,0.33543029]
["bitfinex","BTCUSD",1747297930112,0.26236818,102260.0,102250.0,0.34521024]
["bitfinex","BTCUSD",1747297930383,0.66710055,102260.0,102250.0,0.32088944]
["bitfinex","BTCUSD",1747297930602,0.30384736,102260.0,102250.0,0.41198959]
["bitfinex","BTCUSD",1747297930819,0.22498142,102230.0,102220.0,0.15738121]
["bitfinex","BTCUSD",1747297931034,0.58387156,102230.0,102220.0,0.16716403]
["bitfinex","BTCUSD",1747297931241,0.76974047,102230.0,102220.0,0.17694656]
["bitfinex","BTCUSD",1747297931458,0.77952166,102230.0,102220.0,0.25469061]
["bitfinex","BTCUSD",1747297931694,0.44365033,102230.0,102220.0,0.15738121]
["bitfinex","BTCUSD",1747297931911,0.82210352,102230.0,102220.0,0.15738121]
["bitfinex","BTCUSD",1747297932132,0.82210352,102230.0,102200.0,0.63778384]
["bitfinex","BTCUSD",1747297932133,0.19569471,102200.0,102190.0,0.17129277]
["bitfinex","BTCUSD",1747297932339,0.20547877,102200.0,102190.0,0.26860217]
["bitfinex","BTCUSD",1747297932580,0.22504756,102200.0,102190.0,0.26860217]
["bitfinex","BTCUSD",1747297932778,0.22789105,102210.0,102190.0,0.33216458]
["bitfinex","BTCUSD",1747297932986,0.20547867,102200.0,102190.0,0.30280895]
["bitfinex","BTCUSD",1747297933216,0.22504708,102200.0,102190.0,0.0973094]
["bitfinex","BTCUSD",1747297933427,0.21522292,102200.0,102190.0,0.11688068]
["bitfinex","BTCUSD",1747297933651,0.00978483,102190.0,102180.0,0.36276305]
["bitfinex","BTCUSD",1747297933860,0.2152235,102200.0,102180.0,0.47000364]
["bitfinex","BTCUSD",1747297933861,0.23122292,102200.0,102180.0,0.47000364]
["bitfinex","BTCUSD",1747297934071,0.22143867,102200.0,102180.0,0.84845683]
["bitfinex","BTCUSD",1747297934336,0.24658457,102190.0,102180.0,0.13781958]
["bitfinex","BTCUSD",1747297934556,0.23679936,102190.0,102180.0,0.00014521]
["bitfinex","BTCUSD",1747297934773,0.16747486,102190.0,102180.0,0.00014521]
["bitfinex","BTCUSD",1747297934983,0.16747486,102190.0,102180.0,0.53587823]
["bitfinex","BTCUSD",1747297934984,0.20549878,102190.0,102180.0,0.53587823]
["bitfinex","BTCUSD",1747297935191,0.2152237,102200.0,102180.0,0.53587823]
["bitfinex","BTCUSD",1747297935192,0.20547906,102200.0,102180.0,0.93390366]
["bitfinex","BTCUSD",1747297935420,0.20547985,102200.0,102180.0,0.64297341]
["bitfinex","BTCUSD",1747297935649,0.19569471,102200.0,102190.0,0.72823888]
["bitfinex","BTCUSD",1747297935876,0.19569471,102200.0,102190.0,0.93373833]
["bitfinex","BTCUSD",1747297936084,0.20541828,102230.0,102220.0,0.34978282]
["bitfinex","BTCUSD",1747297936299,0.47188901,102250.0,102240.0,0.34]
["bitfinex","BTCUSD",1747297936522,0.22497032,102240.0,102230.0,0.34]
["bitfinex","BTCUSD",1747297936759,0.19568901,102250.0,102230.0,0.574763]
["bitfinex","BTCUSD",1747297936988,0.19561815,102240.0,102230.0,0.35454085]
["bitfinex","BTCUSD",1747297937415,0.20539829,102240.0,102230.0,0.37410438]
["bitfinex","BTCUSD",1747297937630,0.1958339,102250.0,102240.0,0.19561815]
["bitfinex","BTCUSD",1747297937842,0.19561815,102240.0,102230.0,0.45185025]
["bitfinex","BTCUSD",1747297938155,0.19565717,102220.0,102210.0,0.02432424]
["bitfinex","BTCUSD",1747297938269,0.19565717,102220.0,102210.0,0.57956668]
["bitfinex","BTCUSD",1747297938512,0.19563,102220.0,102210.0,0.68665918]
["bitfinex","BTCUSD",1747297938757,0.40106838,102220.0,102210.0,0.66709298]
["bitfinex","BTCUSD",1747297939001,0.19563,102220.0,102210.0,0.68665947]
["bitfinex","BTCUSD",1747297939712,0.1535872,102220.0,102210.0,0.68665947]
["bitfinex","BTCUSD",1747297940380,0.09246266,102220.0,102210.0,0.68665947]
["bitfinex","BTCUSD",1747297940613,0.05041986,102220.0,102210.0,0.68665947]
["bitfinex","BTCUSD",1747297940853,0.04259795,102220.0,102210.0,1.09775947]
["bitfinex","BTCUSD",1747297941080,0.00837706,102220.0,102210.0,1.42284903]
["bitfinex","BTCUSD",1747297941533,0.00055515,102220.0,102210.0,1.42284903]
["bitfinex","BTCUSD",1747297941756,0.21539265,102250.0,102240.0,0.01454085]
["bitfinex","BTCUSD",1747297942033,0.41100274,102250.0,102240.0,0.01454085]
["bitfinex","BTCUSD",1747297942261,0.41100274,102250.0,102240.0,0.56972023]
["bitfinex","BTCUSD",1747297942262,0.31423262,102250.0,102240.0,0.56972023]
["bitfinex","BTCUSD",1747297942486,0.3240119,102250.0,102240.0,0.45185025]
["bitfinex","BTCUSD",1747297942706,0.3240119,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747297942707,0.32596993,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747297942932,0.31619046,102250.0,102240.0,0.34]
["bitfinex","BTCUSD",1747297943155,0.30836855,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747297943392,0.30054664,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747297943623,0.30054664,102250.0,102240.0,0.34]
["bitfinex","BTCUSD",1747297943837,0.29272473,102250.0,102240.0,0.34]
["bitfinex","BTCUSD",1747297944092,0.26020714,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747297944337,0.25238523,102250.0,102240.0,0.35454085]
["bitfinex","BTCUSD",1747297944802,0.24456332,102250.0,102240.0,0.34]
["bitfinex","BTCUSD",1747297945017,0.24456332,102250.0,102210.0,0.37841186]
["bitfinex","BTCUSD",1747297945018,0.01956458,102220.0,102210.0,0.16103048]
["bitfinex","BTCUSD",1747297945236,0.23890546,102220.0,102210.0,0.20184065]
["bitfinex","BTCUSD",1747297945464,0.23890612,102220.0,102210.0,0.11064265]
["bitfinex","BTCUSD",1747297945757,0.23890612,102220.0,102210.0,0.0638928]
["bitfinex","BTCUSD",1747297946007,0.24868884,102220.0,102210.0,0.0638928]
["bitfinex","BTCUSD",1747297946223,0.23890631,102220.0,102210.0,0.07843365]
["bitfinex","BTCUSD",1747297946441,0.22912331,102220.0,102210.0,0.41843365]
["bitfinex","BTCUSD",1747297946654,0.24868789,102220.0,102210.0,0.41843365]
["bitfinex","BTCUSD",1747297946869,0.25847061,102220.0,102210.0,0.41843365]
["bitfinex","BTCUSD",1747297947101,0.24868789,102220.0,102210.0,0.41285171]
["bitfinex","BTCUSD",1747297947322,0.24868789,102220.0,102210.0,0.4128518]
["bitfinex","BTCUSD",1747297947545,0.24868789,102220.0,102210.0,0.40306803]
["bitfinex","BTCUSD",1747297947765,0.27170632,102220.0,102210.0,0.06306803]
["bitfinex","BTCUSD",1747297947977,0.79467514,102220.0,102210.0,0.04852718]
["bitfinex","BTCUSD",1747297948656,0.80467514,102220.0,102210.0,0.04852718]
["bitfinex","BTCUSD",1747297949097,0.80467514,102220.0,102210.0,0.09289471]
["bitfinex","BTCUSD",1747297949314,0.36901572,102220.0,102210.0,0.09289471]
["bitfinex","BTCUSD",1747297949547,0.5673454,102220.0,102210.0,0.10743556]
["bitfinex","BTCUSD",1747297949981,0.23890517,102220.0,102210.0,0.44743556]
["bitfinex","BTCUSD",1747297950195,0.26825295,102220.0,102210.0,0.45721933]
["bitfinex","BTCUSD",1747297950398,0.25847099,102220.0,102210.0,0.44743556]
["bitfinex","BTCUSD",1747297950615,0.25847099,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297950854,0.17775604,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297951066,0.19520201,102220.0,102210.0,0.36065336]
["bitfinex","BTCUSD",1747297951284,0.38842604,102220.0,102210.0,0.36065336]
["bitfinex","BTCUSD",1747297951505,0.38842604,102220.0,102210.0,0.3606536]
["bitfinex","BTCUSD",1747297951719,0.38842604,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297951934,0.38842604,102220.0,102210.0,0.3606536]
["bitfinex","BTCUSD",1747297952181,0.34912394,102220.0,102210.0,0.3606536]
["bitfinex","BTCUSD",1747297952384,0.34912394,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297952385,0.36522394,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297952825,0.36522394,102220.0,102210.0,0.36065365]
["bitfinex","BTCUSD",1747297953247,0.36522394,102220.0,102210.0,0.36065369]
["bitfinex","BTCUSD",1747297953709,0.36522394,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297953929,0.36522394,102220.0,102210.0,0.36065367]
["bitfinex","BTCUSD",1747297954137,0.36522394,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747297954774,0.36522394,102220.0,102210.0,0.36065372]
["bitfinex","BTCUSD",1747297954985,0.29586789,102220.0,102210.0,0.55632928]
["bitfinex","BTCUSD",1747297955201,0.29586789,102220.0,102210.0,0.56611296]
["bitfinex","BTCUSD",1747297955634,0.29586789,102220.0,102210.0,0.37043749]
["bitfinex","BTCUSD",1747297955839,0.29586789,102220.0,102210.0,0.38022117]
["bitfinex","BTCUSD",1747297956040,0.22501778,102220.0,102210.0,0.38022117]
["bitfinex","BTCUSD",1747297956215,0.4206742,102220.0,102210.0,0.57589673]
["bitfinex","BTCUSD",1747297956419,0.4206742,102220.0,102210.0,0.37043749]
["bitfinex","BTCUSD",1747297957745,0.4206742,102220.0,102210.0,0.38022117]
["bitfinex","BTCUSD",1747297957953,0.44279186,102220.0,102210.0,0.36065372]
["bitfinex","BTCUSD",1747297958353,0.44279186,102220.0,102210.0,0.44772615]
["bitfinex","BTCUSD",1747297959246,0.41222255,102220.0,102210.0,0.44772615]
["bitfinex","BTCUSD",1747297959421,0.42200517,102220.0,102210.0,0.44772615]
["bitfinex","BTCUSD",1747297960427,0.41222255,102220.0,102210.0,0.44772615]
["bitfinex","BTCUSD",1747297960797,0.41222255,102220.0,102210.0,0.40335862]
["bitfinex","BTCUSD",1747297961009,0.50917739,102220.0,102210.0,0.04881777]
["bitfinex","BTCUSD",1747297961231,1.14842083,102220.0,102210.0,0.04881777]
["bitfinex","BTCUSD",1747297961438,1.15842083,102220.0,102210.0,0.04881777]
["bitfinex","BTCUSD",1747297961613,0.70870979,102220.0,102210.0,0.06335862]
["bitfinex","BTCUSD",1747297961816,0.96830979,102220.0,102210.0,0.06335862]
["bitfinex","BTCUSD",1747297962037,0.96810979,102220.0,102210.0,0.06335862]
["bitfinex","BTCUSD",1747297962242,0.97810979,102220.0,102210.0,0.06335862]
["bitfinex","BTCUSD",1747297962447,1.35703323,102220.0,102210.0,0.06335862]
["bitfinex","BTCUSD",1747297962656,0.83731323,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297963053,1.35643323,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297963315,0.44838979,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297963492,0.97730979,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297963729,0.45838979,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297964353,0.93462263,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297964760,0.54569919,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297964982,0.44838979,102220.0,102210.0,0.11985785]
["bitfinex","BTCUSD",1747297965594,0.4483895,102220.0,102210.0,0.65553341]
["bitfinex","BTCUSD",1747297965806,0.4483895,102220.0,102210.0,0.40335862]
["bitfinex","BTCUSD",1747297965807,0.42627212,102220.0,102210.0,0.40335862]
["bitfinex","BTCUSD",1747297966223,0.45877212,102220.0,102210.0,0.40335862]
["bitfinex","BTCUSD",1747297966428,0.41072346,102220.0,102210.0,0.40335862]
["bitfinex","BTCUSD",1747297968266,0.41072346,102220.0,102210.0,0.4878038]
["bitfinex","BTCUSD",1747297968471,0.66636346,102220.0,102210.0,0.4878038]
["bitfinex","BTCUSD",1747297968901,0.63386346,102220.0,102210.0,0.4878038]
["bitfinex","BTCUSD",1747297969124,0.59455561,102220.0,102210.0,0.68347936]
["bitfinex","BTCUSD",1747297969327,0.02638464,102220.0,102210.0,0.69326313]
["bitfinex","BTCUSD",1747297969533,0.02638464,102220.0,102210.0,0.7128302]
["bitfinex","BTCUSD",1747297969534,0.25138807,102220.0,102210.0,0.7128302]
["bitfinex","BTCUSD",1747297969742,0.26117079,102220.0,102210.0,0.7226134]
["bitfinex","BTCUSD",1747297969970,0.06551437,102220.0,102210.0,0.7226134]
["bitfinex","BTCUSD",1747297970177,0.05817751,102220.0,102210.0,0.7323965]
["bitfinex","BTCUSD",1747297970530,0.05817751,102220.0,102210.0,0.77855424]
["bitfinex","BTCUSD",1747297970741,0.0068143,102220.0,102210.0,0.77855424]
["bitfinex","BTCUSD",1747297971139,0.2024843,102220.0,102210.0,0.77855424]
["bitfinex","BTCUSD",1747297971568,0.2024843,102220.0,102210.0,0.79033501]
["bitfinex","BTCUSD",1747297971779,0.22204926,102220.0,102210.0,0.79033501]
["bitfinex","BTCUSD",1747297972794,0.23183131,102220.0,102210.0,0.79033501]
["bitfinex","BTCUSD",1747297974018,0.19567,102220.0,102210.0,0.79033501]
["bitfinex","BTCUSD",1747297974449,0.19567,102220.0,102210.0,0.7971216]
["bitfinex","BTCUSD",1747297974663,0.19567,102220.0,102210.0,0.894431]
["bitfinex","BTCUSD",1747297974904,0.43045597,102220.0,102210.0,0.7775553]
["bitfinex","BTCUSD",1747297975111,0.22501673,102220.0,102210.0,0.7873384]
["bitfinex","BTCUSD",1747297975520,0.22501673,102220.0,102210.0,0.77560745]
["bitfinex","BTCUSD",1747297975733,0.2152342,102220.0,102210.0,0.77560745]
["bitfinex","BTCUSD",1747297975942,0.19567,102220.0,102210.0,0.77560745]
["bitfinex","BTCUSD",1747297976153,0.19567,102220.0,102210.0,0.87291685]
["bitfinex","BTCUSD",1747297977481,0.20545205,102220.0,102210.0,0.77560745]
["bitfinex","BTCUSD",1747297977695,0.2152342,102220.0,102210.0,0.77560745]
["bitfinex","BTCUSD",1747297977915,0.20545205,102220.0,102210.0,0.77560745]
["bitfinex","BTCUSD",1747297978349,0.19567,102220.0,102210.0,0.87291685]
["bitfinex","BTCUSD",1747297978769,0.19567,102220.0,102210.0,0.91851685]
["bitfinex","BTCUSD",1747297978978,0.19567,102220.0,102210.0,0.84580262]
["bitfinex","BTCUSD",1747297979176,0.07745953,102220.0,102210.0,0.84580262]
["bitfinex","BTCUSD",1747297979381,0.01220178,102260.0,102250.0,0.57947856]
["bitfinex","BTCUSD",1747297979589,0.23470395,102260.0,102250.0,0.57947856]
["bitfinex","BTCUSD",1747297979791,0.24448284,102260.0,102250.0,0.57947856]
["bitfinex","BTCUSD",1747297980002,0.24448294,102260.0,102250.0,0.57947856]
["bitfinex","BTCUSD",1747297980213,0.24448294,102260.0,102250.0,0.58559152]
["bitfinex","BTCUSD",1747297980428,0.44006283,102260.0,102250.0,0.58559162]
["bitfinex","BTCUSD",1747297980633,0.43028461,102260.0,102250.0,0.58559162]
["bitfinex","BTCUSD",1747297980853,0.42050629,102260.0,102250.0,0.59537099]
["bitfinex","BTCUSD",1747297981056,0.42050629,102260.0,102250.0,0.58559162]
["bitfinex","BTCUSD",1747297981683,0.42050629,102260.0,102250.0,0.56603259]
["bitfinex","BTCUSD",1747297981895,0.40094888,102260.0,102250.0,0.36065372]
["bitfinex","BTCUSD",1747297982535,0.42294888,102260.0,102250.0,0.57581254]
["bitfinex","BTCUSD",1747297982768,0.43596989,102260.0,102250.0,0.36065372]
["bitfinex","BTCUSD",1747297982997,0.44574869,102260.0,102250.0,0.56603259]
["bitfinex","BTCUSD",1747297983229,0.44574869,102260.0,102250.0,0.57581225]
["bitfinex","BTCUSD",1747297983230,0.20536822,102260.0,102250.0,0.57581225]
["bitfinex","BTCUSD",1747297983434,0.19559,102260.0,102250.0,0.59537109]
["bitfinex","BTCUSD",1747297983777,0.20536813,102260.0,102250.0,0.59537109]
["bitfinex","BTCUSD",1747297984028,0.19559,102260.0,102250.0,0.59537109]
["bitfinex","BTCUSD",1747297984650,0.19559,102260.0,102250.0,0.69268049]
["bitfinex","BTCUSD",1747297984848,0.19559,102260.0,102250.0,0.76193034]
["bitfinex","BTCUSD",1747297985258,0.19559,102260.0,102250.0,0.78317945]
["bitfinex","BTCUSD",1747297985681,0.19559,102260.0,102250.0,0.74619169]
["bitfinex","BTCUSD",1747297986505,0.19559,102260.0,102250.0,0.73786726]
["bitfinex","BTCUSD",1747297986710,0.2151475,102260.0,102250.0,0.64047671]
["bitfinex","BTCUSD",1747297986924,0.21514693,102260.0,102250.0,0.66003555]
["bitfinex","BTCUSD",1747297987115,0.22492563,102260.0,102250.0,0.66003555]
["bitfinex","BTCUSD",1747297987545,0.23470443,102260.0,102250.0,0.66003555]
["bitfinex","BTCUSD",1747297987768,0.41072739,102260.0,102250.0,0.44963869]
["bitfinex","BTCUSD",1747297988020,0.43322739,102260.0,102250.0,0.31501756]
["bitfinex","BTCUSD",1747297988197,0.22492649,102260.0,102250.0,0.66846372]
["bitfinex","BTCUSD",1747297988448,0.42050638,102260.0,102250.0,0.65868435]
["bitfinex","BTCUSD",1747297988688,0.42050638,102260.0,102250.0,0.66846391]
["bitfinex","BTCUSD",1747297988915,0.20536842,102260.0,102250.0,0.67824319]
["bitfinex","BTCUSD",1747297989173,0.20536813,102260.0,102250.0,0.60109279]
["bitfinex","BTCUSD",1747297989394,0.19559,102260.0,102250.0,0.60109279]
["bitfinex","BTCUSD",1747297989614,0.19559,102260.0,102250.0,0.60720269]
["bitfinex","BTCUSD",1747297990486,0.4323272,102260.0,102250.0,0.03248532]
["bitfinex","BTCUSD",1747297990710,0.57553488,102260.0,102250.0,0.01183457]
["bitfinex","BTCUSD",1747297990924,0.5530366,102260.0,102250.0,0.01183457]
["bitfinex","BTCUSD",1747297991127,0.23675843,102250.0,102240.0,0.04549626]
["bitfinex","BTCUSD",1747297991334,0.54327817,102250.0,102240.0,0.04549626]
["bitfinex","BTCUSD",1747297991813,0.20539896,102240.0,102230.0,0.27619593]
["bitfinex","BTCUSD",1747297992021,0.51989836,102240.0,102230.0,0.07092178]
["bitfinex","BTCUSD",1747297992228,0.51989836,102240.0,102230.0,0.05927541]
["bitfinex","BTCUSD",1747297992434,0.54329836,102240.0,102230.0,0.05927541]
["bitfinex","BTCUSD",1747297992651,0.54329836,102240.0,102230.0,0.07381626]
["bitfinex","BTCUSD",1747297992856,0.50401535,102240.0,102230.0,0.07381626]
["bitfinex","BTCUSD",1747297993091,0.51379616,102240.0,102230.0,0.07381626]
["bitfinex","BTCUSD",1747297993514,0.51379616,102240.0,102230.0,0.41381626]
["bitfinex","BTCUSD",1747297993720,0.51379616,102240.0,102230.0,0.35468574]
["bitfinex","BTCUSD",1747297997574,0.58473568,102240.0,102230.0,0.35468574]
["bitfinex","BTCUSD",1747297997788,0.58473568,102240.0,102230.0,0.34014489]
["bitfinex","BTCUSD",1747297998006,0.96365912,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747297998241,0.97365912,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747297998453,0.98365912,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747297998881,0.97365912,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747297999571,0.75847616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747297999789,0.51379616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747297999998,1.00363616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298000853,1.3825596,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298001282,1.01363616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298001494,1.0409133,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298001923,1.0449133,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298002374,1.00763616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298004775,1.01763616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298004983,1.00763616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298005215,1.01763616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298005445,1.00763616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298005663,1.05328135,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298005892,1.00763616,102240.0,102230.0,0.00014489]
["bitfinex","BTCUSD",1747298006117,1.00763616,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298007345,0.76291616,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298007550,1.01555616,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298007724,0.77035616,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298007938,0.47279616,102240.0,102230.0,0.34064489]
["bitfinex","BTCUSD",1747298008147,0.22893099,102240.0,102230.0,0.58016745]
["bitfinex","BTCUSD",1747298008364,0.41476948,102240.0,102230.0,0.35518574]
["bitfinex","BTCUSD",1747298008621,0.51207888,102240.0,102230.0,0.35518574]
["bitfinex","BTCUSD",1747298010193,0.51207888,102240.0,102230.0,0.55082302]
["bitfinex","BTCUSD",1747298010194,0.21915133,102240.0,102230.0,0.55082302]
["bitfinex","BTCUSD",1747298010411,0.21915056,102240.0,102230.0,0.58016745]
["bitfinex","BTCUSD",1747298010626,0.18858578,102240.0,102230.0,0.58016745]
["bitfinex","BTCUSD",1747298011314,0.16902522,102240.0,102230.0,0.62536745]
["bitfinex","BTCUSD",1747298011749,0.17880526,102240.0,102230.0,0.63147833]
["bitfinex","BTCUSD",1747298012406,0.18858549,102240.0,102230.0,0.63147833]
["bitfinex","BTCUSD",1747298012594,0.18858549,102240.0,102230.0,0.72043971]
["bitfinex","BTCUSD",1747298013239,0.14929453,102240.0,102230.0,0.72043971]
["bitfinex","BTCUSD",1747298013469,0.14929453,102240.0,102230.0,0.72043961]
["bitfinex","BTCUSD",1747298013677,0.1395143,102240.0,102230.0,0.72043961]
["bitfinex","BTCUSD",1747298014116,0.12973426,102240.0,102230.0,0.72043961]
["bitfinex","BTCUSD",1747298014328,0.1395143,102240.0,102230.0,0.72043961]
["bitfinex","BTCUSD",1747298014498,0.12973426,102240.0,102230.0,0.72043961]
["bitfinex","BTCUSD",1747298015237,0.12973426,102240.0,102230.0,0.73474739]
["bitfinex","BTCUSD",1747298015533,0.12973426,102240.0,102230.0,0.78149724]
["bitfinex","BTCUSD",1747298015972,0.12973426,102240.0,102230.0,0.78826466]
["bitfinex","BTCUSD",1747298016655,0.12973426,102240.0,102230.0,0.93826466]
["bitfinex","BTCUSD",1747298019537,0.1395144,102240.0,102230.0,0.89306466]
["bitfinex","BTCUSD",1747298019741,0.1395144,102240.0,102230.0,0.82675214]
["bitfinex","BTCUSD",1747298019742,0.36447411,102240.0,102230.0,0.82675214]
["bitfinex","BTCUSD",1747298019944,0.15907515,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298020811,0.15907505,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298021159,0.17127923,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298021398,0.18105994,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298021603,0.1712798,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298021802,0.16149909,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298022235,0.15171847,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298023294,0.13215782,102240.0,102230.0,0.84932896]
["bitfinex","BTCUSD",1747298023504,0.12973426,102240.0,102230.0,0.87850656]
["bitfinex","BTCUSD",1747298025128,0.12973426,102240.0,102230.0,0.81064463]
["bitfinex","BTCUSD",1747298025534,0.1395144,102240.0,102230.0,0.81064463]
["bitfinex","BTCUSD",1747298025738,0.14929482,102240.0,102230.0,0.81064463]
["bitfinex","BTCUSD",1747298025901,0.1395144,102240.0,102230.0,0.81064463]
["bitfinex","BTCUSD",1747298026381,0.1395144,102240.0,102230.0,0.80386703]
["bitfinex","BTCUSD",1747298026798,0.12973426,102240.0,102230.0,0.80386703]
["bitfinex","BTCUSD",1747298027002,0.1395143,102240.0,102230.0,0.80386703]
["bitfinex","BTCUSD",1747298027353,0.12973426,102240.0,102230.0,0.80386703]
["bitfinex","BTCUSD",1747298027968,0.12973426,102240.0,102230.0,0.94827643]
["bitfinex","BTCUSD",1747298028144,0.12973426,102240.0,102230.0,0.95505039]
["bitfinex","BTCUSD",1747298029225,0.02939219,102270.0,102260.0,0.02933582]
["bitfinex","BTCUSD",1747298029410,0.04894797,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1747298029561,0.24451797,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1747298029971,0.00977813,102260.0,102250.0,0.57947742]
["bitfinex","BTCUSD",1747298030171,0.41074655,102270.0,102260.0,0.224916]
["bitfinex","BTCUSD",1747298030400,0.41074655,102270.0,102260.0,0.20535888]
["bitfinex","BTCUSD",1747298030743,0.41074655,102270.0,102260.0,0.21513777]
["bitfinex","BTCUSD",1747298031239,0.41074655,102270.0,102260.0,0.23469527]
["bitfinex","BTCUSD",1747298031440,0.41074655,102270.0,102260.0,0.24447378]
["bitfinex","BTCUSD",1747298031642,0.41074655,102270.0,102260.0,0.24447321]
["bitfinex","BTCUSD",1747298031846,0.2151854,102270.0,102260.0,0.24447321]
["bitfinex","BTCUSD",1747298032050,0.2151854,102270.0,102260.0,0.24447264]
["bitfinex","BTCUSD",1747298032249,0.21518483,102270.0,102260.0,0.24447264]
["bitfinex","BTCUSD",1747298032457,0.22496258,102270.0,102260.0,0.24447264]
["bitfinex","BTCUSD",1747298032687,0.19563,102270.0,102260.0,0.25058232]
["bitfinex","BTCUSD",1747298032894,0.19563,102270.0,102260.0,0.59058232]
["bitfinex","BTCUSD",1747298033722,0.20540717,102270.0,102260.0,0.59058232]
["bitfinex","BTCUSD",1747298035004,0.19563,102270.0,102260.0,0.75103257]
["bitfinex","BTCUSD",1747298035620,0.19563,102270.0,102260.0,0.75780265]
["bitfinex","BTCUSD",1747298035824,0.20540727,102270.0,102260.0,0.61189325]
["bitfinex","BTCUSD",1747298036026,0.19563,102270.0,102260.0,0.61189325]
["bitfinex","BTCUSD",1747298036253,0.19563,102270.0,102260.0,0.91189325]
["bitfinex","BTCUSD",1747298036873,0.19563,102270.0,102260.0,1.05625276]
["bitfinex","BTCUSD",1747298037457,0.19563,102270.0,102260.0,1.03165276]
["bitfinex","BTCUSD",1747298038427,0.19563,102270.0,102260.0,1.05625276]
["bitfinex","BTCUSD",1747298040160,0.19563,102270.0,102260.0,1.14516711]
["bitfinex","BTCUSD",1747298041954,0.19563,102270.0,102260.0,1.12056711]
["bitfinex","BTCUSD",1747298042581,0.19563,102270.0,102260.0,1.09806711]
["bitfinex","BTCUSD",1747298043362,0.20540736,102270.0,102260.0,1.00075771]
["bitfinex","BTCUSD",1747298043742,0.43030118,102270.0,102260.0,0.64120107]
["bitfinex","BTCUSD",1747298043970,0.23474041,102270.0,102260.0,1.000758]
["bitfinex","BTCUSD",1747298044167,0.24451902,102270.0,102260.0,0.99398792]
["bitfinex","BTCUSD",1747298044438,0.24451902,102270.0,102260.0,0.39502403]
["bitfinex","BTCUSD",1747298044439,0.55465614,102270.0,102260.0,0.39502403]
["bitfinex","BTCUSD",1747298044661,0.62967611,102270.0,102260.0,0.39502403]
["bitfinex","BTCUSD",1747298044876,0.62967611,102270.0,102260.0,0.09502403]
["bitfinex","BTCUSD",1747298045090,0.62967611,102270.0,102260.0,0.08891435]
["bitfinex","BTCUSD",1747298046029,0.0461,102260.0,102250.0,0.5956063]
["bitfinex","BTCUSD",1747298046262,0.4009285,102260.0,102250.0,0.2556063]
["bitfinex","BTCUSD",1747298046469,0.5541167,102260.0,102250.0,0.60673532]
["bitfinex","BTCUSD",1747298046685,0.51483321,102260.0,102250.0,0.62127617]
["bitfinex","BTCUSD",1747298047114,0.18562253,102260.0,102250.0,0.64083501]
["bitfinex","BTCUSD",1747298047330,0.17584334,102260.0,102250.0,0.64083501]
["bitfinex","BTCUSD",1747298047540,0.38120174,102260.0,102250.0,0.63105573]
["bitfinex","BTCUSD",1747298047744,0.42860232,102260.0,102250.0,0.40611754]
["bitfinex","BTCUSD",1747298047972,0.52591172,102260.0,102250.0,0.40611754]
["bitfinex","BTCUSD",1747298048718,0.52591172,102260.0,102250.0,0.36065111]
["bitfinex","BTCUSD",1747298053011,0.17584334,102260.0,102250.0,0.58558882]
["bitfinex","BTCUSD",1747298053243,0.16606512,102260.0,102250.0,0.58558882]
["bitfinex","BTCUSD",1747298053481,0.16606512,102260.0,102250.0,0.60938882]
["bitfinex","BTCUSD",1747298053708,0.16606512,102260.0,102250.0,0.61617134]
["bitfinex","BTCUSD",1747298053942,0.13550609,102260.0,102250.0,0.61617134]
["bitfinex","BTCUSD",1747298054645,0.13550609,102260.0,102250.0,0.73718074]
["bitfinex","BTCUSD",1747298055092,0.13550609,102260.0,102250.0,1.08393059]
["bitfinex","BTCUSD",1747298055318,0.13550609,102260.0,102250.0,1.12751467]
["bitfinex","BTCUSD",1747298056709,6e-05,102270.0,102260.0,0.60285656]
["bitfinex","BTCUSD",1747298056941,0.19563,102270.0,102260.0,0.70694848]
["bitfinex","BTCUSD",1747298057160,0.19563,102270.0,102260.0,0.71305874]
["bitfinex","BTCUSD",1747298057611,0.19563,102270.0,102260.0,0.68965874]
["bitfinex","BTCUSD",1747298057612,0.20540717,102270.0,102260.0,0.68965874]
["bitfinex","BTCUSD",1747298058058,0.19563,102270.0,102260.0,0.68965874]
["bitfinex","BTCUSD",1747298060512,0.19563,102270.0,102260.0,0.73324282]
["bitfinex","BTCUSD",1747298061155,0.19563,102270.0,102260.0,0.63593342]
["bitfinex","BTCUSD",1747298062624,0.19563,102270.0,102260.0,0.75604282]
["bitfinex","BTCUSD",1747298062845,0.19563,102270.0,102260.0,0.78034282]
["bitfinex","BTCUSD",1747298064179,0.19563,102270.0,102260.0,0.73324282]
["bitfinex","BTCUSD",1747298065919,0.21518463,102270.0,102260.0,0.63593342]
["bitfinex","BTCUSD",1747298066137,0.21518444,102270.0,102260.0,0.63593342]
["bitfinex","BTCUSD",1747298066290,0.23473945,102270.0,102260.0,0.63593342]
["bitfinex","BTCUSD",1747298066499,0.2249618,102270.0,102260.0,0.77150811]
["bitfinex","BTCUSD",1747298066939,0.21518463,102270.0,102260.0,0.77150811]
["bitfinex","BTCUSD",1747298067187,0.19563,102270.0,102260.0,0.77150811]
["bitfinex","BTCUSD",1747298067388,0.20540727,102270.0,102260.0,0.77150811]
["bitfinex","BTCUSD",1747298068502,0.19563,102270.0,102260.0,0.77150811]
["bitfinex","BTCUSD",1747298068708,0.21518453,102270.0,102260.0,0.77150811]
["bitfinex","BTCUSD",1747298069120,0.21518453,102270.0,102260.0,0.72593342]
["bitfinex","BTCUSD",1747298070430,0.21518453,102270.0,102260.0,0.72593228]
["bitfinex","BTCUSD",1747298070854,0.20540717,102270.0,102260.0,0.72593228]
["bitfinex","BTCUSD",1747298071050,0.21518453,102270.0,102260.0,0.72593228]
["bitfinex","BTCUSD",1747298071781,0.18568178,102270.0,102260.0,0.72593228]
["bitfinex","BTCUSD",1747298072052,0.5200992,102270.0,102260.0,0.14647572]
["bitfinex","BTCUSD",1747298072285,0.51767564,102270.0,102260.0,0.0496932]
["bitfinex","BTCUSD",1747298072491,0.51767564,102270.0,102260.0,0.3896932]
["bitfinex","BTCUSD",1747298072701,0.51767564,102270.0,102260.0,0.40423405]
["bitfinex","BTCUSD",1747298073808,0.8693294,102270.0,102260.0,0.0496932]
["bitfinex","BTCUSD",1747298074199,1.03156756,102270.0,102260.0,0.0496932]
["bitfinex","BTCUSD",1747298074685,0.75123564,102270.0,102260.0,0.0496932]
["bitfinex","BTCUSD",1747298074906,0.75123564,102270.0,102260.0,0.09532112]
["bitfinex","BTCUSD",1747298075768,0.72068058,102270.0,102260.0,0.09532112]
["bitfinex","BTCUSD",1747298075980,0.72068058,102270.0,102260.0,0.089212]
["bitfinex","BTCUSD",1747298076808,0.20535869,102260.0,102250.0,0.36602553]
["bitfinex","BTCUSD",1747298077011,0.37955332,102260.0,102250.0,0.36602553]
["bitfinex","BTCUSD",1747298077219,0.37955332,102260.0,102250.0,0.37213619]
["bitfinex","BTCUSD",1747298078962,0.47686272,102260.0,102250.0,0.37213619]
["bitfinex","BTCUSD",1747298079388,0.47686272,102260.0,102250.0,0.36602553]
["bitfinex","BTCUSD",1747298080690,0.47686272,102260.0,102250.0,0.37213627]
["bitfinex","BTCUSD",1747298081319,0.47686272,102260.0,102250.0,0.36602553]
["bitfinex","BTCUSD",1747298082170,0.46294161,102260.0,102250.0,0.59096353]
["bitfinex","BTCUSD",1747298082406,0.44802031,102260.0,102250.0,0.58118416]
["bitfinex","BTCUSD",1747298082632,0.43824161,102260.0,102250.0,0.59707438]
["bitfinex","BTCUSD",1747298083009,0.43824161,102260.0,102250.0,0.58729472]
["bitfinex","BTCUSD",1747298083216,0.34093221,102260.0,102250.0,0.59707438]
["bitfinex","BTCUSD",1747298083412,0.34093221,102260.0,102250.0,0.3721359]
["bitfinex","BTCUSD",1747298083590,0.34093221,102260.0,102250.0,0.57751477]
["bitfinex","BTCUSD",1747298083977,0.34093221,102260.0,102250.0,0.67656926]
["bitfinex","BTCUSD",1747298084604,0.34093221,102260.0,102250.0,0.68634892]
["bitfinex","BTCUSD",1747298085057,0.33115341,102260.0,102250.0,0.67656926]
["bitfinex","BTCUSD",1747298086051,0.33115341,102260.0,102250.0,0.67656921]
["bitfinex","BTCUSD",1747298086951,0.33115341,102260.0,102250.0,0.68634887]
["bitfinex","BTCUSD",1747298087576,0.33115341,102260.0,102250.0,0.69612843]
["bitfinex","BTCUSD",1747298087781,0.13557324,102260.0,102250.0,0.70590771]
["bitfinex","BTCUSD",1747298087985,0.15513036,102260.0,102250.0,0.70590771]
["bitfinex","BTCUSD",1747298088369,0.14535156,102260.0,102250.0,0.70590771]
["bitfinex","BTCUSD",1747298088582,0.12579463,102260.0,102250.0,0.73000771]
["bitfinex","BTCUSD",1747298088793,0.12579463,102260.0,102250.0,0.73679522]
["bitfinex","BTCUSD",1747298089625,0.12579463,102260.0,102250.0,0.71269522]
["bitfinex","BTCUSD",1747298089626,0.14535118,102260.0,102250.0,0.71269522]
["bitfinex","BTCUSD",1747298089853,0.36291232,102260.0,102250.0,0.71269541]
["bitfinex","BTCUSD",1747298090060,0.15512988,102260.0,102250.0,0.71269541]
["bitfinex","BTCUSD",1747298090272,0.16733224,102260.0,102250.0,1.01269484]
["bitfinex","BTCUSD",1747298090482,0.353134,102260.0,102250.0,0.98335653]
["bitfinex","BTCUSD",1747298090682,0.15513055,102260.0,102250.0,0.70291537]
["bitfinex","BTCUSD",1747298090885,0.167333,102260.0,102250.0,0.65728745]
["bitfinex","BTCUSD",1747298091673,0.12805077,102260.0,102250.0,0.65728745]
["bitfinex","BTCUSD",1747298092442,0.09629053,102260.0,102250.0,0.65728745]
["bitfinex","BTCUSD",1747298092856,0.10606885,102260.0,102250.0,0.65728745]
["bitfinex","BTCUSD",1747298093094,0.09629053,102260.0,102250.0,0.65728745]
["bitfinex","BTCUSD",1747298093299,0.10606904,102260.0,102250.0,0.65728745]
["bitfinex","BTCUSD",1747298093526,0.30164893,102260.0,102250.0,0.64750817]
["bitfinex","BTCUSD",1747298093738,0.31142802,102260.0,102250.0,0.6181692]
["bitfinex","BTCUSD",1747298093958,0.3016496,102260.0,102250.0,0.637729]
["bitfinex","BTCUSD",1747298094185,0.3016496,102260.0,102250.0,0.65728822]
["bitfinex","BTCUSD",1747298094601,0.3506496,102260.0,102250.0,0.62794915]
["bitfinex","BTCUSD",1747298094842,0.3506496,102260.0,102250.0,0.64072124]
["bitfinex","BTCUSD",1747298095486,0.13026913,102260.0,102250.0,0.6505009]
["bitfinex","BTCUSD",1747298095693,0.31142782,102260.0,102250.0,0.65050051]
["bitfinex","BTCUSD",1747298095894,0.32120681,102260.0,102250.0,0.66027998]
["bitfinex","BTCUSD",1747298096086,0.32120681,102260.0,102250.0,0.6602795]
["bitfinex","BTCUSD",1747298096497,0.30165008,102260.0,102250.0,0.42257513]
["bitfinex","BTCUSD",1747298096681,0.32585008,102260.0,102250.0,0.43235498]
["bitfinex","BTCUSD",1747298096838,0.32585008,102260.0,102250.0,0.627954]
["bitfinex","BTCUSD",1747298097038,0.32585008,102260.0,102250.0,0.68334751]
["bitfinex","BTCUSD",1747298097687,0.29529293,102260.0,102250.0,0.68334751]
["bitfinex","BTCUSD",1747298098334,0.29529293,102260.0,102250.0,0.69312707]
["bitfinex","BTCUSD",1747298098977,0.27109293,102260.0,102250.0,0.69312707]
["bitfinex","BTCUSD",1747298099190,0.27109293,102260.0,102250.0,0.70290654]
["bitfinex","BTCUSD",1747298099409,0.31849293,102260.0,102250.0,0.46818889]
["bitfinex","BTCUSD",1747298099626,0.31849293,102260.0,102250.0,0.68334771]
["bitfinex","BTCUSD",1747298100064,0.31849293,102260.0,102250.0,0.12818889]
["bitfinex","BTCUSD",1747298100065,0.40602353,102260.0,102250.0,0.12818889]
["bitfinex","BTCUSD",1747298100521,0.40602353,102260.0,102250.0,0.46139643]
["bitfinex","BTCUSD",1747298100963,0.40602353,102260.0,102250.0,0.44685558]
["bitfinex","BTCUSD",1747298101185,0.4168863,102260.0,102250.0,0.44685558]
["bitfinex","BTCUSD",1747298101847,0.69721822,102260.0,102250.0,0.44685558]
["bitfinex","BTCUSD",1747298102077,0.4168863,102260.0,102250.0,0.4353709]
["bitfinex","BTCUSD",1747298102917,0.69721822,102260.0,102250.0,0.08926058]
["bitfinex","BTCUSD",1747298103143,1.16709822,102260.0,102250.0,0.08926058]
["bitfinex","BTCUSD",1747298103795,0.25297877,102250.0,102240.0,0.04561376]
["bitfinex","BTCUSD",1747298104012,0.42580293,102250.0,102240.0,0.40015461]
["bitfinex","BTCUSD",1747298104231,0.41079327,102250.0,102240.0,0.38561376]
["bitfinex","BTCUSD",1747298104655,0.64003327,102250.0,102240.0,0.38561376]
["bitfinex","BTCUSD",1747298104870,0.64003327,102250.0,102240.0,0.04561376]
["bitfinex","BTCUSD",1747298105134,0.73734267,102250.0,102240.0,0.04561376]
["bitfinex","BTCUSD",1747298105786,0.64003327,102250.0,102240.0,0.04561376]
["bitfinex","BTCUSD",1747298106202,0.25399886,102240.0,102230.0,0.39740773]
["bitfinex","BTCUSD",1747298106412,0.40726351,102240.0,102230.0,0.39740773]
["bitfinex","BTCUSD",1747298108810,0.40726351,102240.0,102230.0,0.04625865]
["bitfinex","BTCUSD",1747298109032,0.50457291,102240.0,102230.0,0.04625865]
["bitfinex","BTCUSD",1747298109274,0.50457291,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298110784,0.40726351,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298112758,0.68759543,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298117733,0.98792735,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298118155,0.70759543,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298118575,0.98792735,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298119211,1.08523675,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298119636,1.07523675,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298119841,0.80490483,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298120048,1.08523675,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298120256,0.80490483,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298120519,1.08523675,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298121380,0.80490483,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298121837,0.52457291,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298122295,1.08523675,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298123482,0.80490483,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298123704,1.48480483,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298125611,1.71100483,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298133443,1.71082971,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298134364,1.73822349,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298134495,2.16078349,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298135579,1.88045157,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298135857,2.16078349,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298137668,2.44111541,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298138714,2.16078349,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298139581,2.44111541,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298141173,2.16078349,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298145327,2.38798349,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298149425,2.47615329,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298151741,2.48739885,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298159807,2.06483885,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298161002,1.96752945,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298163719,2.39012945,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298166925,1.93672945,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298167124,2.37328945,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298168023,2.37328945,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298168232,2.47059885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298169679,2.45059885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298170117,2.63484971,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298170307,2.45059885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298170456,2.46059885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298174789,1.78069885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298189497,1.77069885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298190828,1.75957885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298193605,1.76957885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298196949,1.34413885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298197156,1.76841885,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298203195,1.75717329,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298209372,1.75710269,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298210785,2.09710269,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298224054,2.28135355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298224681,2.09710269,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298225736,2.27135355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298225890,2.2858944,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298226515,2.27135355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298231147,2.06143355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298231347,2.26891355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298231551,1.84707355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298231714,2.26231355,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298232311,2.26211241,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298234129,1.84687241,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298234338,2.26211241,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298234834,1.52671215,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298235050,1.23345043,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298235262,1.41770129,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298235462,1.60195215,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298235891,1.18671215,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298236112,1.69926155,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298236987,1.69922155,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298238596,1.69890155,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298239481,0.39539105,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298239693,0.36799727,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298239923,0.36799727,102240.0,102230.0,0.68661989]
["bitfinex","BTCUSD",1747298240374,0.73649899,102240.0,102230.0,0.68661989]
["bitfinex","BTCUSD",1747298240815,0.94393899,102240.0,102230.0,0.68661989]
["bitfinex","BTCUSD",1747298241289,0.94393899,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298241497,0.73649899,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298241719,1.15137899,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298241938,0.73649899,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298242149,1.16137899,102240.0,102230.0,0.34661989]
["bitfinex","BTCUSD",1747298247072,1.16137899,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298247489,1.16137899,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298248073,1.18880256,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298248288,1.16137899,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298251223,1.18880205,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298252366,1.16137899,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298253447,1.18880289,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298254104,1.18868289,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298256375,0.74649899,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298256631,1.18864589,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298257443,1.16121899,102240.0,102230.0,0.32551989]
["bitfinex","BTCUSD",1747298257688,1.16121899,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298257928,1.18864663,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298258122,1.16121899,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298259204,1.18864749,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298259425,1.16121899,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298259842,1.18864849,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298260903,1.16121899,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298261106,1.18864982,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298266759,1.17856982,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298266938,0.76392982,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298267153,1.17856982,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298273476,0.8100681,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298273678,1.17856982,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298274431,0.8100681,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298274626,1.17856982,102240.0,102230.0,0.34841989]
["bitfinex","BTCUSD",1747298279679,1.17856982,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298279893,1.18856982,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298281486,0.97132982,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298281716,1.17840982,102240.0,102230.0,0.34891989]
["bitfinex","BTCUSD",1747298282790,1.17840982,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298283456,1.20080982,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298283877,1.23400982,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298284080,1.40826068,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298284270,1.41826068,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298285687,2.09816068,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298286945,2.08816068,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298287147,2.09816068,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298291567,1.41826068,102240.0,102230.0,0.30111989]
["bitfinex","BTCUSD",1747298295132,1.41826068,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298298275,1.4181506,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298302680,1.23389974,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298303104,1.23297974,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298304611,1.23283464,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298305262,1.4170855,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298305468,1.5043949,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298305691,1.4070855,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298307310,1.7570455,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298308822,1.7470455,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298309021,1.7570455,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298310323,1.77158635,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298310742,1.77669276,102240.0,102230.0,0.00064489]
["bitfinex","BTCUSD",1747298311895,1.77669276,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298315978,1.56997276,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298316185,1.32558105,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298316405,1.11878105,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298316807,1.53214105,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298317341,1.55524105,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298318363,1.57744105,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298320893,1.55516105,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298323122,1.55496292,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298324486,1.73921378,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298327783,1.53186292,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298330204,1.95450292,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298331503,1.97780292,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298331716,2.00150292,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298331920,2.18575378,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298335911,2.19592375,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298337286,2.17222375,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298337910,2.19592375,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298341797,2.19579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298345376,2.18579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298345605,2.19579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298348145,2.18579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298348352,2.19579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298353021,2.18579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298353222,2.19579166,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298353871,2.19567958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298356003,2.19447958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298356983,2.14747958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298357192,2.17033958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298358082,2.14743958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298358294,1.618587,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298358507,1.98708872,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298358714,1.96318872,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298358915,1.73539958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298359119,2.14739958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298359334,2.17129958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298359544,2.16129958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298359761,2.18359958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298364376,2.27832525,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298364631,1.77159958,102240.0,102230.0,0.00068489]
["bitfinex","BTCUSD",1747298364838,0.22522138,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298365039,1.15822775,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298368489,1.18565858,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298369700,1.20026301,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298370444,1.62290301,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298371836,1.40269858,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298372011,1.60817858,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298372674,1.19705858,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298372876,1.60813858,102220.0,102210.0,0.0466]
["bitfinex","BTCUSD",1747298376162,0.20545914,102210.0,102200.0,0.04561376]
["bitfinex","BTCUSD",1747298376327,0.51445023,102210.0,102200.0,0.08971376]
["bitfinex","BTCUSD",1747298376534,0.57040548,102210.0,102200.0,0.08971376]
["bitfinex","BTCUSD",1747298378346,0.97029634,102210.0,102200.0,0.08971376]
["bitfinex","BTCUSD",1747298378558,0.97029634,102210.0,102200.0,0.04561376]
["bitfinex","BTCUSD",1747298378768,0.97029634,102210.0,102180.0,0.11727526]
["bitfinex","BTCUSD",1747298378769,0.21528457,102190.0,102180.0,0.16297526]
["bitfinex","BTCUSD",1747298378988,0.99119091,102190.0,102180.0,0.14057526]
["bitfinex","BTCUSD",1747298379188,0.20551947,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298379391,0.72728584,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298379808,0.75476184,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298380221,0.75481005,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298380580,0.727271,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298380768,0.75472245,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298380970,0.38622073,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298381172,0.76472245,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298381731,0.737271,102180.0,102170.0,0.16297526]
["bitfinex","BTCUSD",1747298382281,0.737271,102180.0,102170.0,0.0457]
["bitfinex","BTCUSD",1747298385925,0.74822014,102180.0,102170.0,0.0457]
["bitfinex","BTCUSD",1747298386316,0.95390014,102180.0,102170.0,0.0457]
["bitfinex","BTCUSD",1747298387290,1.138151,102180.0,102170.0,0.0457]
["bitfinex","BTCUSD",1747298390658,0.19579718,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298390854,0.53331269,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298396967,0.55410183,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298397170,0.55410183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298397395,0.75914183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298398018,0.75914183,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298398228,0.94339269,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298398447,0.75914183,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298398674,0.94339269,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298398874,0.94339269,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298399321,0.94335269,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298399543,0.55414183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298399802,0.75910183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298400027,0.55414183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298400246,0.75910183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298401137,0.55414183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298401360,0.75906183,102170.0,102160.0,0.04755748]
["bitfinex","BTCUSD",1747298401808,0.75906183,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298403157,0.75891473,102170.0,102160.0,0.0456]
["bitfinex","BTCUSD",1747298404166,0.75891473,102170.0,102160.0,0.04755743]
["bitfinex","BTCUSD",1747298405407,0.74591473,102170.0,102160.0,0.04755743]
["bitfinex","BTCUSD",1747298405589,0.72991473,102170.0,102160.0,0.04755743]
["bitfinex","BTCUSD",1747298405999,0.72991473,102170.0,102160.0,0.05255743]
["bitfinex","BTCUSD",1747298406217,0.72991473,102170.0,102160.0,0.05555743]
["bitfinex","BTCUSD",1747298407437,0.72991473,102170.0,102160.0,0.05971655]
["bitfinex","BTCUSD",1747298407629,0.72991473,102170.0,102160.0,0.06167398]
["bitfinex","BTCUSD",1747298408235,0.72991473,102170.0,102160.0,0.05971655]
["bitfinex","BTCUSD",1747298411949,0.72991473,102170.0,102160.0,0.06167398]
["bitfinex","BTCUSD",1747298412371,0.72991473,102170.0,102160.0,0.05971655]
["bitfinex","BTCUSD",1747298414084,0.91388559,102170.0,102160.0,0.01411655]
["bitfinex","BTCUSD",1747298414447,0.72963473,102170.0,102160.0,0.0549]
["bitfinex","BTCUSD",1747298414649,0.52499473,102170.0,102160.0,0.0549]
["bitfinex","BTCUSD",1747298414886,0.72963473,102170.0,102160.0,0.0549]
["bitfinex","BTCUSD",1747298415321,0.31991473,102170.0,102160.0,0.06101674]
["bitfinex","BTCUSD",1747298415576,0.7294446,102170.0,102160.0,0.06101674]
["bitfinex","BTCUSD",1747298418159,0.7293646,102170.0,102160.0,0.06101674]
["bitfinex","BTCUSD",1747298419953,0.7293646,102170.0,102160.0,0.01411674]
["bitfinex","BTCUSD",1747298423996,0.95921546,102170.0,102160.0,0.01411674]
["bitfinex","BTCUSD",1747298424615,0.95921546,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298425230,0.98590801,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298425424,0.95841546,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298432615,0.96841546,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298433985,1.15266632,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298434403,0.96841546,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298434612,0.99590581,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747298437191,0.99590581,102170.0,102160.0,0.005]
["bitfinex","BTCUSD",1747298437416,0.99590581,102170.0,102140.0,0.34]
["bitfinex","BTCUSD",1747298437417,0.21536887,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1747298437652,0.77723352,102150.0,102140.0,0.3868]
["bitfinex","BTCUSD",1747298438696,0.77723352,102150.0,102140.0,0.3878]
["bitfinex","BTCUSD",1747298438918,0.77823352,102150.0,102140.0,0.3898]
["bitfinex","BTCUSD",1747298440542,0.7780514,102150.0,102140.0,0.3898]
["bitfinex","BTCUSD",1747298441167,0.5738914,102150.0,102140.0,0.3898]
["bitfinex","BTCUSD",1747298441341,0.7779714,102150.0,102140.0,0.3898]
["bitfinex","BTCUSD",1747298441750,0.5735314,102150.0,102140.0,0.3898]
["bitfinex","BTCUSD",1747298442177,0.5735314,102150.0,102140.0,0.39591758]
["bitfinex","BTCUSD",1747298444706,0.57337029,102150.0,102140.0,0.39591758]
["bitfinex","BTCUSD",1747298447499,0.57337029,102150.0,102140.0,0.62584896]
["bitfinex","BTCUSD",1747298447500,0.36929029,102150.0,102140.0,0.62584896]
["bitfinex","BTCUSD",1747298447710,0.36929029,102150.0,102140.0,0.41045843]
["bitfinex","BTCUSD",1747298447945,0.27198089,102150.0,102140.0,0.6062681]
["bitfinex","BTCUSD",1747298448201,0.27198089,102150.0,102140.0,0.63563858]
["bitfinex","BTCUSD",1747298448425,0.07653286,102150.0,102140.0,0.64542839]
["bitfinex","BTCUSD",1747298448660,0.10590065,102150.0,102140.0,0.64542839]
["bitfinex","BTCUSD",1747298449094,0.10590065,102150.0,102140.0,0.64542848]
["bitfinex","BTCUSD",1747298449493,0.10590065,102150.0,102140.0,0.65521829]
["bitfinex","BTCUSD",1747298450707,0.09611123,102150.0,102140.0,0.65521829]
["bitfinex","BTCUSD",1747298451126,0.0863219,102150.0,102140.0,0.65521829]
["bitfinex","BTCUSD",1747298451329,0.09611123,102150.0,102140.0,0.65521829]
["bitfinex","BTCUSD",1747298452910,0.09611123,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298453117,0.06657183,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298453315,0.05678241,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298454288,0.05678231,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298454862,0.06657164,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298455890,0.0665724,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298456293,0.03720442,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298456551,0.04699365,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298457546,0.24278415,102150.0,102140.0,0.704559]
["bitfinex","BTCUSD",1747298457732,0.24278415,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298458146,0.25257348,102150.0,102140.0,0.71434881]
["bitfinex","BTCUSD",1747298460404,0.25257405,102150.0,102140.0,0.68497929]
["bitfinex","BTCUSD",1747298460620,0.25257405,102150.0,102140.0,0.69476939]
["bitfinex","BTCUSD",1747298460875,4.821e-05,102180.0,102170.0,0.60588053]
["bitfinex","BTCUSD",1747298461095,0.00983399,102180.0,102170.0,0.61566785]
["bitfinex","BTCUSD",1747298461260,0.21535997,102180.0,102170.0,0.62545507]
["bitfinex","BTCUSD",1747298461464,0.43066561,102180.0,102170.0,0.40645843]
["bitfinex","BTCUSD",1747298461667,0.42087983,102180.0,102170.0,0.40645843]
["bitfinex","BTCUSD",1747298461875,0.41109385,102180.0,102170.0,0.40645843]
["bitfinex","BTCUSD",1747298462080,0.4228804,102180.0,102170.0,0.63257255]
["bitfinex","BTCUSD",1747298462501,0.19878821,102180.0,102170.0,0.65877018]
["bitfinex","BTCUSD",1747298463272,0.19678821,102180.0,102170.0,0.65777018]
["bitfinex","BTCUSD",1747298463733,0.20657399,102180.0,102170.0,0.65777018]
["bitfinex","BTCUSD",1747298463942,0.19678821,102180.0,102170.0,0.66800689]
["bitfinex","BTCUSD",1747298464318,0.19678821,102180.0,102170.0,0.67800689]
["bitfinex","BTCUSD",1747298465358,0.20657399,102180.0,102170.0,0.67800689]
["bitfinex","BTCUSD",1747298465597,0.19678821,102180.0,102170.0,0.67800689]
["bitfinex","BTCUSD",1747298470649,0.15747287,102180.0,102170.0,0.67800689]
["bitfinex","BTCUSD",1747298473225,0.15747287,102180.0,102170.0,0.66777018]
["bitfinex","BTCUSD",1747298479344,0.0443,102210.0,102170.0,0.7259307]
["bitfinex","BTCUSD",1747298479556,0.32698931,102220.0,102210.0,0.56978348]
["bitfinex","BTCUSD",1747298479828,0.32698931,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747298479829,0.51044231,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747298480029,0.53244231,102220.0,102210.0,0.35454085]
["bitfinex","BTCUSD",1747298480258,0.53244231,102220.0,102210.0,0.36432462]
["bitfinex","BTCUSD",1747298480372,0.52265988,102220.0,102210.0,0.36065378]
["bitfinex","BTCUSD",1747298480787,0.52275443,102220.0,102210.0,0.36065378]
["bitfinex","BTCUSD",1747298481409,0.52375443,102220.0,102210.0,0.36065378]
["bitfinex","BTCUSD",1747298481830,0.44640369,102220.0,102210.0,0.36065378]
["bitfinex","BTCUSD",1747298482293,0.40220369,102220.0,102210.0,0.22611292]
["bitfinex","BTCUSD",1747298483123,0.40420369,102220.0,102210.0,0.22711292]
["bitfinex","BTCUSD",1747298484173,0.40420369,102220.0,102210.0,0.26292934]
["bitfinex","BTCUSD",1747298484416,0.40420369,102220.0,102210.0,0.02165378]
["bitfinex","BTCUSD",1747298484656,0.40420369,102220.0,102210.0,0.02361017]
["bitfinex","BTCUSD",1747298485138,0.40420369,102220.0,102210.0,0.03339394]
["bitfinex","BTCUSD",1747298485348,0.40420369,102220.0,102210.0,0.23885299]
["bitfinex","BTCUSD",1747298485509,0.40420369,102220.0,102210.0,0.2368966]
["bitfinex","BTCUSD",1747298485720,0.19876455,102220.0,102210.0,0.27916309]
["bitfinex","BTCUSD",1747298485944,0.2085467,102220.0,102210.0,0.30346309]
["bitfinex","BTCUSD",1747298486749,0.2065467,102220.0,102210.0,0.30246309]
["bitfinex","BTCUSD",1747298486953,0.21632904,102220.0,102210.0,0.30246309]
["bitfinex","BTCUSD",1747298487312,0.21532904,102220.0,102210.0,0.30246309]
["bitfinex","BTCUSD",1747298487441,0.2055467,102220.0,102210.0,0.30446309]
["bitfinex","BTCUSD",1747298487637,0.19576455,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298487843,0.21532904,102220.0,102210.0,0.64246309]
["bitfinex","BTCUSD",1747298488086,0.21532904,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298488651,0.2055466,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298488850,0.19676455,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298489940,0.20654651,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298490145,0.19676455,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298490953,0.2065466,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298491176,0.21632875,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298491618,0.1672466,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298496337,0.17702875,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298497620,0.15746455,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298497821,0.16724651,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298498511,0.15746455,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298498726,0.15746455,102220.0,102210.0,0.74177249]
["bitfinex","BTCUSD",1747298499153,0.17602866,102220.0,102210.0,0.64446309]
["bitfinex","BTCUSD",1747298499375,0.19559343,102220.0,102210.0,0.59746309]
["bitfinex","BTCUSD",1747298499622,0.20537625,102220.0,102210.0,0.89746309]
["bitfinex","BTCUSD",1747298500047,0.42896856,102220.0,102210.0,0.66265378]
["bitfinex","BTCUSD",1747298500267,0.41918632,102220.0,102210.0,0.85357217]
["bitfinex","BTCUSD",1747298500479,0.41918632,102220.0,102210.0,0.8778966]
["bitfinex","BTCUSD",1747298500656,0.41918632,102220.0,102210.0,0.8798966]
["bitfinex","BTCUSD",1747298500886,0.37115668,102220.0,102210.0,0.8798966]
["bitfinex","BTCUSD",1747298501563,0.37115668,102220.0,102210.0,1.1804306]
["bitfinex","BTCUSD",1747298503220,0.37115668,102220.0,102210.0,0.8804306]
["bitfinex","BTCUSD",1747298503667,0.37115668,102220.0,102210.0,0.89021409]
["bitfinex","BTCUSD",1747298504096,0.37115668,102220.0,102210.0,0.66518778]
["bitfinex","BTCUSD",1747298505438,0.46846608,102220.0,102210.0,0.65064693]
["bitfinex","BTCUSD",1747298505643,0.46846608,102220.0,102210.0,0.64664693]
["bitfinex","BTCUSD",1747298505856,0.46846608,102220.0,102210.0,0.64764693]
["bitfinex","BTCUSD",1747298506042,0.46846608,102220.0,102210.0,0.65764693]
["bitfinex","BTCUSD",1747298507526,0.46946608,102220.0,102210.0,0.65764693]
["bitfinex","BTCUSD",1747298511029,0.46946608,102220.0,102210.0,0.6675795]
["bitfinex","BTCUSD",1747298511878,0.46946608,102220.0,102210.0,0.65764693]
["bitfinex","BTCUSD",1747298514701,0.46946608,102220.0,102210.0,0.651534]
["bitfinex","BTCUSD",1747298515542,0.46946608,102220.0,102210.0,0.661437]
["bitfinex","BTCUSD",1747298517455,0.67166608,102220.0,102210.0,0.661437]
["bitfinex","BTCUSD",1747298518794,0.67166608,102220.0,102210.0,0.66755038]
["bitfinex","BTCUSD",1747298519003,0.67166608,102220.0,102210.0,0.661437]
["bitfinex","BTCUSD",1747298522654,0.67166608,102220.0,102210.0,8.661437]
["bitfinex","BTCUSD",1747298526955,0.67166608,102220.0,102210.0,8.66755046]
["bitfinex","BTCUSD",1747298533871,0.42196608,102220.0,102210.0,8.66755046]
["bitfinex","BTCUSD",1747298534228,0.3246561,102220.0,102210.0,8.89733394]
["bitfinex","BTCUSD",1747298534428,0.33443892,102220.0,102210.0,8.94433413]
["bitfinex","BTCUSD",1747298534632,0.33443892,102220.0,102210.0,8.93455055]
["bitfinex","BTCUSD",1747298535189,0.32465668,102220.0,102210.0,8.88755055]
["bitfinex","BTCUSD",1747298536161,0.32465668,102220.0,102210.0,8.87776687]
["bitfinex","BTCUSD",1747298536444,0.32465668,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298536673,0.31487415,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298537646,0.41218355,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298537861,0.43478355,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298539668,0.45828355,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298539868,0.41218355,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298542014,0.46018355,102220.0,102210.0,8.68209131]
["bitfinex","BTCUSD",1747298543673,0.39727731,102230.0,102220.0,7.53981645]
["bitfinex","BTCUSD",1747298543928,0.49458671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298544137,0.69023671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298544958,0.69223671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298545602,0.69423671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298546738,0.74143671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298551553,0.94275671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298553422,0.89555671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298554028,0.89547671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298558605,0.69411671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298558800,0.89539671,102230.0,102220.0,7.59222991]
["bitfinex","BTCUSD",1747298559377,0.89539671,102230.0,102220.0,7.56922991]
["bitfinex","BTCUSD",1747298559570,0.89539671,102230.0,102220.0,7.54592991]
["bitfinex","BTCUSD",1747298560042,0.89539671,102230.0,102220.0,7.59173964]
["bitfinex","BTCUSD",1747298562643,0.89539671,102230.0,102220.0,7.61633964]
["bitfinex","BTCUSD",1747298562780,0.89539671,102230.0,102220.0,7.64083964]
["bitfinex","BTCUSD",1747298564591,0.59680731,102230.0,102220.0,7.65538049]
["bitfinex","BTCUSD",1747298564798,0.79792731,102230.0,102220.0,7.65538049]
["bitfinex","BTCUSD",1747298571297,0.64489906,102240.0,102230.0,6.74188914]
["bitfinex","BTCUSD",1747298571497,0.74220846,102240.0,102230.0,6.74188914]
["bitfinex","BTCUSD",1747298571751,0.93783846,102240.0,102230.0,6.74188914]
["bitfinex","BTCUSD",1747298571961,1.12207004,102240.0,102230.0,6.74188914]
["bitfinex","BTCUSD",1747298572608,1.12607004,102240.0,102230.0,6.74288914]
["bitfinex","BTCUSD",1747298572819,0.94183846,102240.0,102230.0,6.74288914]
["bitfinex","BTCUSD",1747298573939,0.72359004,102240.0,102230.0,6.74288914]
["bitfinex","BTCUSD",1747298574178,1.12899004,102240.0,102230.0,6.74288914]
["bitfinex","BTCUSD",1747298590700,1.12899004,102240.0,102230.0,6.74292914]
["bitfinex","BTCUSD",1747298591717,0.91082162,102240.0,102230.0,6.74292914]
["bitfinex","BTCUSD",1747298591930,1.33975529,102240.0,102230.0,6.74292914]
["bitfinex","BTCUSD",1747298601841,0.28817981,102250.0,102240.0,5.40213385]
["bitfinex","BTCUSD",1747298602042,0.78672921,102250.0,102240.0,5.40213385]
["bitfinex","BTCUSD",1747298602582,0.98233921,102250.0,102240.0,5.40213385]
["bitfinex","BTCUSD",1747298602999,0.98233921,102250.0,102240.0,5.40313385]
["bitfinex","BTCUSD",1747298603211,1.35980237,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298603646,1.29256683,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298604921,1.34196683,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298606500,0.95733525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298606713,1.15765525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298607218,0.97338367,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298607424,1.15761525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298607833,1.10821525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298608041,1.13201525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298608880,1.13137525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298609381,1.10757525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298611160,1.13267525,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298611833,1.16015087,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298614680,1.16003087,102250.0,102240.0,5.40413385]
["bitfinex","BTCUSD",1747298617309,1.16003087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298618805,1.15995087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298621128,1.36818245,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298622601,0.96790245,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298622805,1.36810245,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298623644,1.18387087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298623871,1.13477087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298624063,0.73457087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298624246,1.13473087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298626293,1.15823087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298626513,1.18263087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298627252,1.36686245,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298628812,1.18263087,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298629222,1.18211253,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298631122,1.36634411,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298633685,1.79365351,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298634958,1.97788509,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298635167,1.79365351,102250.0,102240.0,5.41413385]
["bitfinex","BTCUSD",1747298635574,1.79365351,102250.0,102240.0,5.41417385]
["bitfinex","BTCUSD",1747298635994,1.80819436,102250.0,102240.0,5.41417385]
["bitfinex","BTCUSD",1747298637464,1.79919436,102250.0,102240.0,5.41217385]
["bitfinex","BTCUSD",1747298637782,1.80919436,102250.0,102240.0,5.41417385]
["bitfinex","BTCUSD",1747298640362,1.71188496,102250.0,102240.0,5.41417385]
["bitfinex","BTCUSD",1747298640876,1.89611654,102250.0,102240.0,5.41417385]
["bitfinex","BTCUSD",1747298641333,1.71188496,102250.0,102240.0,5.41417385]
["bitfinex","BTCUSD",1747298642374,1.71188496,102250.0,102240.0,5.39378307]
["bitfinex","BTCUSD",1747298645729,1.71080496,102250.0,102240.0,5.39378307]
["bitfinex","BTCUSD",1747298645935,1.80811436,102250.0,102240.0,5.39378307]
["bitfinex","BTCUSD",1747298646833,2.00234594,102250.0,102240.0,5.39378307]
["bitfinex","BTCUSD",1747298647076,2.00234594,102250.0,102240.0,4.86908071]
["bitfinex","BTCUSD",1747298647749,2.00230594,102250.0,102240.0,4.86908071]
["bitfinex","BTCUSD",1747298648591,1.99730594,102250.0,102240.0,4.86808071]
["bitfinex","BTCUSD",1747298648807,1.99830594,102250.0,102240.0,4.86808071]
["bitfinex","BTCUSD",1747298649020,2.00230594,102250.0,102240.0,4.86908071]
["bitfinex","BTCUSD",1747298649457,2.00235422,102250.0,102240.0,4.86908071]
["bitfinex","BTCUSD",1747298650486,2.00235422,102250.0,102240.0,4.84261566]
["bitfinex","BTCUSD",1747298650695,2.00235422,102250.0,102240.0,4.39942071]
["bitfinex","BTCUSD",1747298650921,2.00235422,102250.0,102240.0,4.38826075]
["bitfinex","BTCUSD",1747298651106,1.81812264,102250.0,102240.0,4.38826075]
["bitfinex","BTCUSD",1747298651579,1.81812264,102250.0,102240.0,4.33193075]
["bitfinex","BTCUSD",1747298651997,1.81812264,102250.0,102240.0,4.25039515]
["bitfinex","BTCUSD",1747298651998,1.99235422,102250.0,102240.0,4.25039515]
["bitfinex","BTCUSD",1747298652219,1.99235422,102250.0,102240.0,4.20147953]
["bitfinex","BTCUSD",1747298652431,1.99235422,102250.0,102240.0,4.06623178]
["bitfinex","BTCUSD",1747298652666,1.99235422,102250.0,102240.0,4.01731616]
["bitfinex","BTCUSD",1747298652870,0.61409886,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298653057,1.58449802,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298654172,1.61387402,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298654592,1.62841487,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298654810,1.63041487,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298655022,2.02933487,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298655475,2.03233487,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298656574,2.03279363,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298657015,2.02279363,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298657200,0.02,102230.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298657390,2.54302419,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298657581,2.73621063,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298657790,2.77581455,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298657964,2.78092207,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298658395,2.80151455,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298658568,2.89882393,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298659619,2.90082393,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298660437,2.90182393,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298660591,2.21862393,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298662364,2.24601979,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298663135,2.22031979,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298663325,2.19541979,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298668550,2.20052727,102220.0,102210.0,0.310534]
["bitfinex","BTCUSD",1747298669145,2.20052727,102220.0,102210.0,0.338134]
["bitfinex","BTCUSD",1747298670099,1.50541254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298670302,1.90409254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298670478,1.90349254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298676212,2.08787704,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298684069,2.08759704,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298684295,2.10746872,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298687438,1.90313254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298688036,1.89190704,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298689425,1.70752254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298689632,1.30980254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298689845,1.71748254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298690060,1.51547254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298690438,1.91315254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298691587,2.01046194,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298692572,1.91315254,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298693538,1.92287727,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298694394,1.73849277,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298694603,1.92287727,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298695918,2.09726177,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298696131,2.19457117,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298696904,1.72849277,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298697094,2.09726177,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298697496,2.09706177,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298697893,1.72829277,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298698102,1.91267727,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298698334,1.51519727,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298698543,1.91263727,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298698747,2.00994667,102220.0,102210.0,0.368034]
["bitfinex","BTCUSD",1747298700222,2.00994667,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298700421,1.91263727,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298701184,1.72419727,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298701393,1.92259727,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298701592,1.92199727,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298702209,1.71359727,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298702455,1.71286885,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298703058,1.35803664,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298703917,1.33064078,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298704149,1.33060078,102220.0,102210.0,4.55769466]
["bitfinex","BTCUSD",1747298704778,1.33060078,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298708239,1.13228078,102220.0,102210.0,4.56768339]
["bitfinex","BTCUSD",1747298708876,0.61229138,102220.0,102210.0,4.56768339]
["bitfinex","BTCUSD",1747298709091,0.61029138,102220.0,102210.0,4.56768339]
["bitfinex","BTCUSD",1747298709599,0.61129138,102220.0,102210.0,4.56768339]
["bitfinex","BTCUSD",1747298709814,0.61129138,102220.0,102210.0,4.38329889]
["bitfinex","BTCUSD",1747298710024,0.61129138,102220.0,102210.0,4.56768339]
["bitfinex","BTCUSD",1747298711592,0.70860078,102220.0,102210.0,4.38329889]
["bitfinex","BTCUSD",1747298711955,0.70856078,102220.0,102210.0,4.38329889]
["bitfinex","BTCUSD",1747298717684,0.70856078,102220.0,102210.0,4.56768339]
["bitfinex","BTCUSD",1747298724000,0.70856078,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298725998,0.89294528,102220.0,102210.0,4.37331016]
["bitfinex","BTCUSD",1747298726212,0.89294528,102220.0,102210.0,4.31581016]
["bitfinex","BTCUSD",1747298726426,1.17463918,102220.0,102210.0,4.31581016]
["bitfinex","BTCUSD",1747298726642,1.07732978,102220.0,102210.0,4.31581016]
["bitfinex","BTCUSD",1747298726857,0.92344528,102220.0,102210.0,4.31581016]
["bitfinex","BTCUSD",1747298727076,0.89294528,102220.0,102210.0,4.31581016]
["bitfinex","BTCUSD",1747298727545,0.90294528,102220.0,102210.0,4.31581016]
["bitfinex","BTCUSD",1747298730570,0.90294528,102220.0,102210.0,4.32581016]
["bitfinex","BTCUSD",1747298731901,1.32358528,102220.0,102210.0,4.32581016]
["bitfinex","BTCUSD",1747298732313,1.12722528,102220.0,102210.0,4.32581016]
["bitfinex","BTCUSD",1747298732519,1.55010287,102220.0,102210.0,4.32581016]
["bitfinex","BTCUSD",1747298733397,1.55010287,102220.0,102210.0,4.35791016]
["bitfinex","BTCUSD",1747298734452,1.36571837,102220.0,102210.0,4.35791016]
["bitfinex","BTCUSD",1747298734676,1.55010287,102220.0,102210.0,4.35791016]
["bitfinex","BTCUSD",1747298736282,1.55010287,102220.0,102210.0,4.32581016]
["bitfinex","BTCUSD",1747298737734,1.55010287,102220.0,102210.0,4.35531016]
["bitfinex","BTCUSD",1747298737969,1.13056078,102220.0,102210.0,4.57119466]
["bitfinex","BTCUSD",1747298738189,1.32816078,102220.0,102210.0,4.57119466]
["bitfinex","BTCUSD",1747298738839,1.32816078,102220.0,102210.0,4.38681016]
["bitfinex","BTCUSD",1747298740994,0.51020078,102220.0,102210.0,4.57119466]
["bitfinex","BTCUSD",1747298741865,0.50920078,102220.0,102210.0,4.57119466]
["bitfinex","BTCUSD",1747298742085,0.50820078,102220.0,102210.0,4.57119466]
["bitfinex","BTCUSD",1747298742299,0.51020078,102220.0,102210.0,4.57319466]
["bitfinex","BTCUSD",1747298742511,0.41289138,102220.0,102210.0,4.57319466]
["bitfinex","BTCUSD",1747298743419,0.41289138,102220.0,102210.0,4.67563565]
["bitfinex","BTCUSD",1747298745658,0.41289138,102220.0,102210.0,4.67952215]
["bitfinex","BTCUSD",1747298750227,0.41289138,102220.0,102210.0,4.39881016]
["bitfinex","BTCUSD",1747298754499,0.41289138,102220.0,102210.0,4.67952215]
["bitfinex","BTCUSD",1747298762852,0.41289138,102220.0,102210.0,4.68563566]
["bitfinex","BTCUSD",1747298764129,0.41289138,102220.0,102210.0,4.40492367]
["bitfinex","BTCUSD",1747298765357,0.41289138,102220.0,102210.0,4.58916238]
["bitfinex","BTCUSD",1747298765981,0.41289138,102220.0,102210.0,4.40492367]
["bitfinex","BTCUSD",1747298766189,0.41289138,102220.0,102210.0,4.58916238]
["bitfinex","BTCUSD",1747298771325,0.41289138,102220.0,102210.0,4.60370323]
["bitfinex","BTCUSD",1747298780052,0.41289138,102220.0,102210.0,4.64951296]
["bitfinex","BTCUSD",1747298781350,0.41289138,102220.0,102210.0,4.65940073]
["bitfinex","BTCUSD",1747298783809,0.41289138,102220.0,102210.0,4.47516202]
["bitfinex","BTCUSD",1747298784020,0.41289138,102220.0,102210.0,4.65940073]
["bitfinex","BTCUSD",1747298787473,0.41289138,102220.0,102210.0,4.613591]
["bitfinex","BTCUSD",1747298793434,0.41289138,102220.0,102210.0,4.42935229]
["bitfinex","BTCUSD",1747298793602,0.41289138,102220.0,102210.0,4.613591]
["bitfinex","BTCUSD",1747298797939,0.41289138,102220.0,102210.0,4.41481144]
["bitfinex","BTCUSD",1747298798159,0.41289138,102220.0,102210.0,4.35381144]
["bitfinex","BTCUSD",1747298798796,0.41289138,102220.0,102210.0,4.60025015]
["bitfinex","BTCUSD",1747298800224,0.41289138,102220.0,102210.0,4.41601144]
["bitfinex","BTCUSD",1747298800423,0.41289138,102220.0,102210.0,4.60025015]
["bitfinex","BTCUSD",1747298800807,0.41289138,102220.0,102210.0,4.64618907]
["bitfinex","BTCUSD",1747298802805,0.40310904,102220.0,102210.0,4.98618907]
["bitfinex","BTCUSD",1747298803897,0.40310904,102220.0,102210.0,4.94025015]
["bitfinex","BTCUSD",1747298805184,0.20745262,102220.0,102210.0,5.15046656]
["bitfinex","BTCUSD",1747298805435,0.41289138,102220.0,102210.0,5.17003382]
["bitfinex","BTCUSD",1747298806904,0.4226742,102220.0,102210.0,5.17981711]
["bitfinex","BTCUSD",1747298807086,0.4226742,102220.0,102210.0,5.36405582]
["bitfinex","BTCUSD",1747298807896,0.4226742,102220.0,102210.0,5.18960031]
["bitfinex","BTCUSD",1747298808308,0.4226742,102220.0,102210.0,5.37383902]
["bitfinex","BTCUSD",1747298809114,0.21723496,102220.0,102210.0,5.38362212]
["bitfinex","BTCUSD",1747298809878,0.21723496,102220.0,102210.0,5.44222869]
["bitfinex","BTCUSD",1747298811715,0.21723439,102220.0,102210.0,5.53953809]
["bitfinex","BTCUSD",1747298811893,0.22701654,102220.0,102210.0,5.53953809]
["bitfinex","BTCUSD",1747298812083,0.23679916,102220.0,102210.0,5.53953809]
["bitfinex","BTCUSD",1747298812281,0.23679916,102220.0,102210.0,5.35529938]
["bitfinex","BTCUSD",1747298812574,0.23679907,102220.0,102210.0,5.35529938]
["bitfinex","BTCUSD",1747298813005,0.23579907,102220.0,102210.0,5.35429938]
["bitfinex","BTCUSD",1747298813212,0.23679907,102220.0,102210.0,5.35629938]
["bitfinex","BTCUSD",1747298813697,0.23579907,102220.0,102210.0,5.35529938]
["bitfinex","BTCUSD",1747298814116,0.23679907,102220.0,102210.0,5.35729938]
["bitfinex","BTCUSD",1747298814291,0.23679897,102220.0,102210.0,5.35729938]
["bitfinex","BTCUSD",1747298814503,0.20645215,102220.0,102210.0,5.53953809]
["bitfinex","BTCUSD",1747298814904,0.19667,102220.0,102210.0,5.7237768]
["bitfinex","BTCUSD",1747298815110,0.19667,102220.0,102210.0,5.53953809]
["bitfinex","BTCUSD",1747298815307,0.19667,102220.0,102210.0,5.54053809]
["bitfinex","BTCUSD",1747298815882,0.19567,102220.0,102210.0,5.52853809]
["bitfinex","BTCUSD",1747298816439,0.19567,102220.0,102210.0,5.82853809]
["bitfinex","BTCUSD",1747298816781,0.19567,102220.0,102210.0,5.82753809]
["bitfinex","BTCUSD",1747298816996,0.19767,102220.0,102210.0,5.83053809]
["bitfinex","BTCUSD",1747298817477,0.19667,102220.0,102210.0,5.82453809]
["bitfinex","BTCUSD",1747298817772,0.19767,102220.0,102210.0,5.83053809]
["bitfinex","BTCUSD",1747298819068,0.42142637,102250.0,102240.0,0.63022052]
["bitfinex","BTCUSD",1747298819272,0.49877711,102250.0,102240.0,1.00481145]
["bitfinex","BTCUSD",1747298819483,0.31211706,102250.0,102240.0,1.01459187]
["bitfinex","BTCUSD",1747298819662,0.21521683,102250.0,102240.0,1.0243721]
["bitfinex","BTCUSD",1747298819869,0.20543746,102250.0,102240.0,1.0243721]
["bitfinex","BTCUSD",1747298820107,0.22499649,102250.0,102240.0,0.65589468]
["bitfinex","BTCUSD",1747298820311,0.22499649,102250.0,102240.0,1.0243721]
["bitfinex","BTCUSD",1747298820547,0.22499649,102250.0,102240.0,1.0253721]
["bitfinex","BTCUSD",1747298820723,0.23477624,102250.0,102240.0,1.0253721]
["bitfinex","BTCUSD",1747298820924,0.23477624,102250.0,102240.0,1.04035848]
["bitfinex","BTCUSD",1747298821978,0.24455609,102250.0,102240.0,1.04035848]
["bitfinex","BTCUSD",1747298823532,0.24455609,102250.0,102240.0,0.85611977]
["bitfinex","BTCUSD",1747298823740,0.44015511,102250.0,102240.0,0.8267785]
["bitfinex","BTCUSD",1747298823948,0.73280635,102250.0,102240.0,0.34711351]
["bitfinex","BTCUSD",1747298824397,0.54856764,102250.0,102240.0,0.34711351]
["bitfinex","BTCUSD",1747298824600,0.54856764,102250.0,102240.0,0.341]
["bitfinex","BTCUSD",1747298825853,0.64587704,102250.0,102240.0,0.341]
["bitfinex","BTCUSD",1747298826049,0.83011575,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747298826944,0.21520033,102230.0,102220.0,0.40037667]
["bitfinex","BTCUSD",1747298827168,0.47211033,102230.0,102220.0,0.06037667]
["bitfinex","BTCUSD",1747298827364,0.41081033,102230.0,102220.0,0.06037667]
["bitfinex","BTCUSD",1747298827569,0.41081033,102230.0,102220.0,0.40037667]
["bitfinex","BTCUSD",1747298827778,0.41081033,102230.0,102220.0,0.40648936]
["bitfinex","BTCUSD",1747298827982,0.41081033,102230.0,102220.0,0.36065354]
["bitfinex","BTCUSD",1747298829095,0.41181033,102230.0,102220.0,0.36465354]
["bitfinex","BTCUSD",1747298830565,0.41281033,102230.0,102220.0,0.36765354]
["bitfinex","BTCUSD",1747298831442,0.44281033,102230.0,102220.0,0.36765354]
["bitfinex","BTCUSD",1747298831647,0.44281033,102230.0,102220.0,0.35311269]
["bitfinex","BTCUSD",1747298831868,0.47351033,102230.0,102220.0,0.35311269]
["bitfinex","BTCUSD",1747298832916,0.57081973,102230.0,102220.0,0.35311269]
["bitfinex","BTCUSD",1747298839347,0.75503065,102230.0,102220.0,0.35311269]
["bitfinex","BTCUSD",1747298839802,0.57081973,102230.0,102220.0,0.347]
["bitfinex","BTCUSD",1747298841517,0.77136561,102240.0,102230.0,3.43445643]
["bitfinex","BTCUSD",1747298841721,0.86867501,102240.0,102230.0,3.43445643]
["bitfinex","BTCUSD",1747298841849,1.06430501,102240.0,102230.0,3.43445643]
["bitfinex","BTCUSD",1747298842733,1.06430501,102240.0,102230.0,3.43545643]
["bitfinex","BTCUSD",1747298843317,0.67278501,102240.0,102230.0,3.43745643]
["bitfinex","BTCUSD",1747298843526,1.06414501,102240.0,102230.0,3.43745643]
["bitfinex","BTCUSD",1747298843886,1.06414501,102240.0,102230.0,3.43645643]
["bitfinex","BTCUSD",1747298844645,1.12474501,102240.0,102230.0,3.43645643]
["bitfinex","BTCUSD",1747298844893,1.12474501,102240.0,102230.0,3.43445643]
["bitfinex","BTCUSD",1747298845104,1.12474501,102240.0,102230.0,3.43545643]
["bitfinex","BTCUSD",1747298845289,1.12574501,102240.0,102230.0,3.43545643]
["bitfinex","BTCUSD",1747298849102,1.12574501,102240.0,102230.0,3.43549643]
["bitfinex","BTCUSD",1747298851214,0.94153409,102240.0,102230.0,3.43549643]
["bitfinex","BTCUSD",1747298851428,1.12574501,102240.0,102230.0,3.43549643]
["bitfinex","BTCUSD",1747298852400,0.2056473,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298852607,0.97584047,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298853183,0.98723955,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298854375,1.17145047,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298854572,1.51245047,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298854806,1.50245047,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298855006,1.50755697,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298855257,1.50955697,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298855459,1.51155697,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298856076,1.60886637,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298856907,1.51155697,102250.0,102240.0,2.30871142]
["bitfinex","BTCUSD",1747298860844,1.51155697,102250.0,102240.0,2.30875142]
["bitfinex","BTCUSD",1747298862075,1.52609782,102250.0,102240.0,2.30875142]
["bitfinex","BTCUSD",1747298862534,1.55354809,102250.0,102240.0,2.30875142]
["bitfinex","BTCUSD",1747298862751,1.74875901,102250.0,102240.0,1.78765817]
["bitfinex","BTCUSD",1747298862959,1.92641915,102250.0,102240.0,1.78765817]
["bitfinex","BTCUSD",1747298863191,1.92641915,102250.0,102240.0,1.54531781]
["bitfinex","BTCUSD",1747298863412,1.92641915,102250.0,102240.0,1.47977837]
["bitfinex","BTCUSD",1747298863413,1.91641915,102250.0,102240.0,1.47977837]
["bitfinex","BTCUSD",1747298863862,1.91341915,102250.0,102240.0,1.47977837]
["bitfinex","BTCUSD",1747298864072,1.93541915,102250.0,102240.0,1.48077837]
["bitfinex","BTCUSD",1747298864262,1.85806841,102250.0,102240.0,1.48077837]
["bitfinex","BTCUSD",1747298865110,1.86006841,102250.0,102240.0,1.48077837]
["bitfinex","BTCUSD",1747298865318,1.86006841,102250.0,102240.0,1.03758342]
["bitfinex","BTCUSD",1747298865544,1.85806841,102250.0,102240.0,1.03758342]
["bitfinex","BTCUSD",1747298865990,1.87806841,102250.0,102240.0,1.03858342]
["bitfinex","BTCUSD",1747298866661,1.87853944,102250.0,102240.0,1.03858342]
["bitfinex","BTCUSD",1747298868133,1.87853944,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298869399,1.85108917,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298870759,1.66672124,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298872056,1.69609624,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298872666,1.72347296,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298899464,1.24643563,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298899675,1.44099563,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298899871,1.04601478,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298900070,1.05591978,102250.0,102240.0,0.59538847]
["bitfinex","BTCUSD",1747298900317,0.66663978,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298900526,0.68118063,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298900728,1.41046063,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298901076,1.45062446,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298901502,1.64499239,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298904413,1.64399239,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298905299,1.82836032,102250.0,102240.0,0.65648847]
["bitfinex","BTCUSD",1747298905519,1.83156032,102250.0,102240.0,0.08450354]
["bitfinex","BTCUSD",1747298905740,1.83156032,102250.0,102240.0,0.02730876]
["bitfinex","BTCUSD",1747298905984,0.54539886,102240.0,102230.0,0.06194]
["bitfinex","BTCUSD",1747298906200,1.51610817,102240.0,102230.0,0.03034]
["bitfinex","BTCUSD",1747298906411,1.5311085,102240.0,102230.0,0.03034]
["bitfinex","BTCUSD",1747298906631,1.5311085,102240.0,102230.0,4e-05]
["bitfinex","BTCUSD",1747298907252,1.5381085,102240.0,102230.0,0.00104]
["bitfinex","BTCUSD",1747298907453,1.5381085,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298908001,1.5381085,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298908198,1.55481611,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298910202,1.58419311,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298911082,2.00687311,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298915521,1.84284932,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298915946,1.66356932,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298916166,1.82843232,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298916371,1.45393317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298916574,1.84241317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298917798,1.83241317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298918219,1.84241317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298918500,1.64817317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298918761,1.63817317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298918993,1.48737317,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298919229,0.98708292,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298919442,1.71552292,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298920972,1.33708292,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298921197,1.72548292,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298921441,1.82279232,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298922658,1.16632259,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298923068,1.33306587,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298923501,1.32335826,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298923893,1.32331826,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298924756,1.30189897,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298924956,1.30185897,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298925798,1.26855897,102240.0,102230.0,0.34725085]
["bitfinex","BTCUSD",1747298925998,1.26155897,102240.0,102230.0,0.34625085]
["bitfinex","BTCUSD",1747298926234,1.26155897,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298926452,1.26555897,102240.0,102230.0,0.06654]
["bitfinex","BTCUSD",1747298926834,1.25455897,102240.0,102230.0,0.06454]
["bitfinex","BTCUSD",1747298927029,1.25755897,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298927468,1.25755897,102240.0,102230.0,0.06454]
["bitfinex","BTCUSD",1747298927886,1.25955897,102240.0,102230.0,0.06454]
["bitfinex","BTCUSD",1747298928311,1.26155897,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298933811,1.26139897,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298937954,0.97016957,102240.0,102230.0,0.34820697]
["bitfinex","BTCUSD",1747298938160,0.77596957,102240.0,102230.0,0.34625085]
["bitfinex","BTCUSD",1747298938340,0.97012957,102240.0,102230.0,0.34625085]
["bitfinex","BTCUSD",1747298941786,0.97012957,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298942876,0.97012957,102240.0,102230.0,0.34820692]
["bitfinex","BTCUSD",1747298943082,0.77596957,102240.0,102230.0,0.34625085]
["bitfinex","BTCUSD",1747298943303,0.97012957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298944867,0.97012957,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298945051,0.97012957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298946195,0.54744957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298949044,0.35328957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298949256,0.54692957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298951290,0.35328957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298951463,0.54692957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298951683,0.54692957,102240.0,102230.0,0.06554]
["bitfinex","BTCUSD",1747298951889,0.54692957,102240.0,102230.0,0.24970949]
["bitfinex","BTCUSD",1747298953620,0.54692957,102240.0,102230.0,0.25582231]
["bitfinex","BTCUSD",1747298957755,0.54692957,102240.0,102230.0,0.59582231]
["bitfinex","BTCUSD",1747298959066,0.54692957,102240.0,102230.0,0.41165282]
["bitfinex","BTCUSD",1747298959272,0.54692957,102240.0,102230.0,0.59582231]
["bitfinex","BTCUSD",1747298961810,0.41581133,102240.0,102230.0,1.0049738]
["bitfinex","BTCUSD",1747298961967,0.61142948,102240.0,102230.0,0.98541094]
["bitfinex","BTCUSD",1747298962170,0.61142948,102240.0,102230.0,0.81102312]
["bitfinex","BTCUSD",1747298962830,0.61142948,102240.0,102230.0,0.80124145]
["bitfinex","BTCUSD",1747298963442,0.60164886,102240.0,102230.0,0.80124145]
["bitfinex","BTCUSD",1747298964456,0.60164886,102240.0,102230.0,0.81102321]
["bitfinex","BTCUSD",1747298964866,0.60164886,102240.0,102230.0,0.92287346]
["bitfinex","BTCUSD",1747298965070,0.60164886,102240.0,102230.0,1.11682443]
["bitfinex","BTCUSD",1747298965311,0.60164886,102240.0,102230.0,0.93265494]
["bitfinex","BTCUSD",1747298965942,0.60164886,102240.0,102230.0,0.94251613]
["bitfinex","BTCUSD",1747298966645,0.60164886,102240.0,102230.0,0.98835195]
["bitfinex","BTCUSD",1747298966844,0.60164886,102240.0,102230.0,1.17252144]
["bitfinex","BTCUSD",1747298967299,0.60164886,102240.0,102230.0,0.98835195]
["bitfinex","BTCUSD",1747298967482,0.60164886,102240.0,102230.0,1.17252144]
["bitfinex","BTCUSD",1747298968107,0.60164886,102240.0,102230.0,1.18230273]
["bitfinex","BTCUSD",1747298968317,0.23195194,102240.0,102230.0,1.19208392]
["bitfinex","BTCUSD",1747298968450,0.24173284,102240.0,102230.0,1.18230273]
["bitfinex","BTCUSD",1747298969059,0.22995194,102240.0,102230.0,1.19108392]
["bitfinex","BTCUSD",1747298969263,0.21039023,102240.0,102230.0,1.19108392]
["bitfinex","BTCUSD",1747298969461,0.22995136,102240.0,102230.0,1.19308392]
["bitfinex","BTCUSD",1747298969664,0.22017065,102240.0,102230.0,1.19308392]
["bitfinex","BTCUSD",1747298969865,0.23973198,102240.0,102230.0,1.19308392]
["bitfinex","BTCUSD",1747298970757,0.23473198,102240.0,102230.0,1.19308392]
["bitfinex","BTCUSD",1747298970958,0.23473198,102240.0,102230.0,1.19508392]
["bitfinex","BTCUSD",1747298972077,0.22495127,102240.0,102230.0,1.19508392]
["bitfinex","BTCUSD",1747298972657,0.20539023,102240.0,102230.0,1.19508392]
["bitfinex","BTCUSD",1747298973062,0.19561,102240.0,102230.0,1.1492481]
["bitfinex","BTCUSD",1747298975186,4.828e-05,102250.0,102240.0,0.64150056]
["bitfinex","BTCUSD",1747298975399,4.828e-05,102250.0,102240.0,1.29131843]
["bitfinex","BTCUSD",1747298975826,0.19565828,102250.0,102240.0,1.10714894]
["bitfinex","BTCUSD",1747298976241,0.43037508,102250.0,102240.0,0.51385025]
["bitfinex","BTCUSD",1747298976436,0.23477606,102250.0,102240.0,1.11692965]
["bitfinex","BTCUSD",1747298976656,0.23477606,102250.0,102240.0,1.10714942]
["bitfinex","BTCUSD",1747298976809,0.43037508,102250.0,102240.0,1.08758828]
["bitfinex","BTCUSD",1747298977038,0.42059666,102250.0,102240.0,0.72903011]
["bitfinex","BTCUSD",1747298977240,0.42059666,102250.0,102240.0,0.58616949]
["bitfinex","BTCUSD",1747298977241,0.40103725,102250.0,102240.0,0.58616949]
["bitfinex","BTCUSD",1747298977530,0.40103725,102250.0,102240.0,0.062]
["bitfinex","BTCUSD",1747298977732,0.40103725,102250.0,102240.0,0.402]
["bitfinex","BTCUSD",1747298978095,0.40103725,102250.0,102240.0,0.405]
["bitfinex","BTCUSD",1747298978289,0.40103725,102250.0,102240.0,0.59528104]
["bitfinex","BTCUSD",1747298978554,0.40103725,102250.0,102240.0,0.59828104]
["bitfinex","BTCUSD",1747298979458,0.40103725,102250.0,102240.0,0.41411155]
["bitfinex","BTCUSD",1747298979865,0.40103725,102250.0,102240.0,0.59828104]
["bitfinex","BTCUSD",1747298983045,0.40103725,102250.0,102240.0,0.78245053]
["bitfinex","BTCUSD",1747298983452,0.42059542,102250.0,102240.0,1.10948016]
["bitfinex","BTCUSD",1747298983572,0.43037517,102250.0,102240.0,1.11926049]
["bitfinex","BTCUSD",1747298983772,0.23477615,102250.0,102240.0,1.10948016]
["bitfinex","BTCUSD",1747298983979,0.2445561,102250.0,102240.0,1.11926058]
["bitfinex","BTCUSD",1747298984403,0.43037603,102250.0,102240.0,1.11926058]
["bitfinex","BTCUSD",1747298985681,0.410817,102250.0,102240.0,1.09973964]
["bitfinex","BTCUSD",1747298986814,0.3912573,102250.0,102240.0,0.41415155]
["bitfinex","BTCUSD",1747298987030,0.3912573,102250.0,102240.0,0.64412594]
["bitfinex","BTCUSD",1747298988332,0.3912573,102250.0,102240.0,0.64112594]
["bitfinex","BTCUSD",1747298988547,0.3912573,102250.0,102240.0,0.63912594]
["bitfinex","BTCUSD",1747298988771,0.3912573,102250.0,102240.0,0.64012594]
["bitfinex","BTCUSD",1747298988996,0.3912573,102250.0,102240.0,0.45603056]
["bitfinex","BTCUSD",1747298990337,0.3912573,102250.0,102240.0,0.05403056]
["bitfinex","BTCUSD",1747298990581,0.6170773,102250.0,102240.0,0.05403056]
["bitfinex","BTCUSD",1747298990856,0.7459867,102250.0,102240.0,0.05403056]
["bitfinex","BTCUSD",1747298991581,0.93008208,102250.0,102240.0,0.05403056]
["bitfinex","BTCUSD",1747298991769,0.93008208,102250.0,102240.0,0.05303056]
["bitfinex","BTCUSD",1747298991770,0.7459867,102250.0,102240.0,0.05303056]
["bitfinex","BTCUSD",1747298992187,0.7489867,102250.0,102240.0,0.05303056]
["bitfinex","BTCUSD",1747298993019,0.6846867,102250.0,102240.0,0.00715155]
["bitfinex","BTCUSD",1747298993197,0.8776067,102250.0,102240.0,0.00715155]
["bitfinex","BTCUSD",1747298993400,0.4935667,102250.0,102240.0,0.00715155]
["bitfinex","BTCUSD",1747298993815,0.5236667,102250.0,102240.0,0.00715155]
["bitfinex","BTCUSD",1747298995238,0.5551667,102250.0,102240.0,0.00715155]
["bitfinex","BTCUSD",1747298995932,0.7480467,102250.0,102240.0,0.00715155]
["bitfinex","BTCUSD",1747298997092,0.7480467,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299000677,0.6864467,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299002055,0.7191467,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299002870,0.6864467,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299006321,0.6857627,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299007810,0.6857627,102250.0,102240.0,0.03104]
["bitfinex","BTCUSD",1747299008567,0.6857627,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299011821,0.8782827,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299012029,0.4928827,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299012249,0.8782827,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299012824,0.8782427,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299013018,0.6856027,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299013252,0.8782427,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299030100,0.8769527,102250.0,102240.0,0.06334]
["bitfinex","BTCUSD",1747299034293,1.060791,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299035507,0.8766327,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299035717,0.8766327,102250.0,102240.0,0.06694]
["bitfinex","BTCUSD",1747299035902,0.4915927,102250.0,102240.0,0.06694]
["bitfinex","BTCUSD",1747299036123,1.69326004,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299036322,1.844253,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299045257,2.266773,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299047885,1.93811385,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299048093,1.93811385,102250.0,102210.0,0.37731301]
["bitfinex","BTCUSD",1747299048094,0.21522138,102220.0,102210.0,0.37731301]
["bitfinex","BTCUSD",1747299048303,1.41064588,102220.0,102210.0,0.34641301]
["bitfinex","BTCUSD",1747299049468,1.41164588,102220.0,102210.0,0.34641301]
["bitfinex","BTCUSD",1747299049610,1.41064588,102220.0,102210.0,0.34641301]
["bitfinex","BTCUSD",1747299050237,1.41164588,102220.0,102210.0,0.34641301]
["bitfinex","BTCUSD",1747299050667,1.74164588,102220.0,102210.0,0.34641301]
["bitfinex","BTCUSD",1747299050805,1.74064588,102220.0,102210.0,0.34641301]
["bitfinex","BTCUSD",1747299051021,1.7634532,102220.0,102210.0,0.34841301]
["bitfinex","BTCUSD",1747299052029,1.7634532,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299054131,1.96215235,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299058330,1.77799405,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299059081,1.80737505,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299062237,1.99153335,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299062450,2.00153335,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299063822,2.00664035,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299065589,2.42936035,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299067031,2.17948205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299067239,1.78520205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299067457,1.78520205,102220.0,102210.0,0.365034]
["bitfinex","BTCUSD",1747299067659,2.16948205,102220.0,102210.0,0.365034]
["bitfinex","BTCUSD",1747299068034,2.16948205,102220.0,102210.0,0.333434]
["bitfinex","BTCUSD",1747299068251,2.17948205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299069055,2.16948205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299069260,2.17948205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299069645,2.16948205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299070560,2.17948205,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299070753,1.9630212,102220.0,102210.0,0.302534]
["bitfinex","BTCUSD",1747299071011,2.1549012,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299071219,1.7706612,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299071461,2.1544212,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299071665,1.7706612,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299071842,1.71035436,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299072081,1.87476768,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299072265,2.05892598,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299072904,1.87476768,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299073366,2.06879283,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299074028,1.68503283,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299074242,1.34056938,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299074711,1.13392206,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299074939,1.32576206,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299075424,1.32065506,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299076064,0.93693506,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299076281,1.32061506,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299083893,1.32061506,102220.0,102210.0,0.64910805]
["bitfinex","BTCUSD",1747299083894,0.83962566,102220.0,102210.0,0.64910805]
["bitfinex","BTCUSD",1747299084117,1.03146566,102220.0,102210.0,0.64910805]
["bitfinex","BTCUSD",1747299084359,0.40712332,102220.0,102210.0,0.64910805]
["bitfinex","BTCUSD",1747299084804,0.40712332,102220.0,102210.0,0.368234]
["bitfinex","BTCUSD",1747299085256,0.40312332,102220.0,102210.0,0.367234]
["bitfinex","BTCUSD",1747299085465,0.59496332,102220.0,102210.0,0.367234]
["bitfinex","BTCUSD",1747299085662,0.59096332,102220.0,102210.0,0.366234]
["bitfinex","BTCUSD",1747299086094,0.59196332,102220.0,102210.0,0.369234]
["bitfinex","BTCUSD",1747299092676,0.40012332,102220.0,102210.0,0.369234]
["bitfinex","BTCUSD",1747299092879,0.59196332,102220.0,102210.0,0.99010805]
["bitfinex","BTCUSD",1747299093083,0.40012332,102220.0,102210.0,0.99010805]
["bitfinex","BTCUSD",1747299093296,0.40012332,102220.0,102210.0,0.89346036]
["bitfinex","BTCUSD",1747299098827,0.40012332,102220.0,102210.0,0.709234]
["bitfinex","BTCUSD",1747299102360,0.40012332,102220.0,102210.0,0.89346036]
["bitfinex","BTCUSD",1747299102561,0.40012332,102220.0,102210.0,0.89957409]
["bitfinex","BTCUSD",1747299104063,0.40012332,102220.0,102210.0,1.1097905]
["bitfinex","BTCUSD",1747299104213,0.40990566,102220.0,102210.0,1.12935757]
["bitfinex","BTCUSD",1747299104414,0.21424924,102220.0,102210.0,1.12935757]
["bitfinex","BTCUSD",1747299104623,0.22403196,102220.0,102210.0,1.13914067]
["bitfinex","BTCUSD",1747299105571,0.4294712,102220.0,102210.0,1.13914086]
["bitfinex","BTCUSD",1747299107457,0.4294712,102220.0,102210.0,1.23558511]
["bitfinex","BTCUSD",1747299109355,0.21424924,102220.0,102210.0,1.52603882]
["bitfinex","BTCUSD",1747299109588,0.22403196,102220.0,102210.0,1.52603882]
["bitfinex","BTCUSD",1747299109783,0.22403196,102220.0,102210.0,1.24536821]
["bitfinex","BTCUSD",1747299109984,0.22403196,102220.0,102210.0,0.9646976]
["bitfinex","BTCUSD",1747299110192,0.23381478,102220.0,102210.0,1.24536821]
["bitfinex","BTCUSD",1747299113009,0.23367332,102220.0,102210.0,1.24536821]
["bitfinex","BTCUSD",1747299113565,0.23367332,102220.0,102210.0,1.29124722]
["bitfinex","BTCUSD",1747299114086,0.20446643,102220.0,102210.0,1.66922723]
["bitfinex","BTCUSD",1747299115378,0.19468428,102220.0,102210.0,1.86046723]
["bitfinex","BTCUSD",1747299115987,0.20446624,102220.0,102210.0,1.86046723]
["bitfinex","BTCUSD",1747299116188,0.21424839,102220.0,102210.0,1.86046723]
["bitfinex","BTCUSD",1747299116420,0.22303063,102220.0,102210.0,1.85746723]
["bitfinex","BTCUSD",1747299116639,0.23381354,102220.0,102210.0,1.38855662]
["bitfinex","BTCUSD",1747299116858,0.23381344,102220.0,102210.0,1.38855662]
["bitfinex","BTCUSD",1747299117289,0.23481344,102220.0,102210.0,1.39155662]
["bitfinex","BTCUSD",1747299117485,0.22503082,102220.0,102210.0,1.39155662]
["bitfinex","BTCUSD",1747299117695,0.23481335,102220.0,102210.0,1.39155662]
["bitfinex","BTCUSD",1747299118249,0.22503082,102220.0,102210.0,1.39155662]
["bitfinex","BTCUSD",1747299118643,0.21524839,102220.0,102210.0,1.67222723]
["bitfinex","BTCUSD",1747299119099,0.19568428,102220.0,102210.0,1.67222723]
["bitfinex","BTCUSD",1747299119510,0.19568428,102220.0,102210.0,1.62634822]
["bitfinex","BTCUSD",1747299119865,0.1563825,102220.0,102210.0,1.62634822]
["bitfinex","BTCUSD",1747299121574,0.1563825,102220.0,102210.0,1.81750822]
["bitfinex","BTCUSD",1747299121911,0.1563825,102220.0,102210.0,1.62634822]
["bitfinex","BTCUSD",1747299122116,0.16516465,102220.0,102210.0,1.81446822]
["bitfinex","BTCUSD",1747299122291,0.16516455,102220.0,102210.0,1.62334822]
["bitfinex","BTCUSD",1747299122536,0.1543825,102220.0,102210.0,1.81146822]
["bitfinex","BTCUSD",1747299122946,0.16416455,102220.0,102210.0,1.81146822]
["bitfinex","BTCUSD",1747299123149,0.16416446,102220.0,102210.0,1.81146822]
["bitfinex","BTCUSD",1747299123340,0.16516446,102220.0,102210.0,1.81646822]
["bitfinex","BTCUSD",1747299123886,0.1563825,102220.0,102210.0,1.82046822]
["bitfinex","BTCUSD",1747299125163,0.1563825,102220.0,102210.0,1.82042822]
["bitfinex","BTCUSD",1747299125373,0.16616446,102220.0,102210.0,1.82042822]
["bitfinex","BTCUSD",1747299125575,0.1563825,102220.0,102210.0,1.87880329]
["bitfinex","BTCUSD",1747299128113,0.16616446,102220.0,102210.0,1.87876329]
["bitfinex","BTCUSD",1747299128339,0.1563825,102220.0,102210.0,1.68772329]
["bitfinex","BTCUSD",1747299128917,0.1563825,102220.0,102210.0,1.62934822]
["bitfinex","BTCUSD",1747299131200,0.1563825,102220.0,102210.0,1.68900625]
["bitfinex","BTCUSD",1747299137943,0.11708388,102220.0,102210.0,1.68900625]
["bitfinex","BTCUSD",1747299140366,0.11708388,102220.0,102210.0,1.69877117]
["bitfinex","BTCUSD",1747299142517,0.11708388,102220.0,102210.0,1.88977117]
["bitfinex","BTCUSD",1747299143092,0.11708388,102220.0,102210.0,2.31817117]
["bitfinex","BTCUSD",1747299143299,0.11708388,102220.0,102210.0,2.12503577]
["bitfinex","BTCUSD",1747299145738,0.11708388,102220.0,102210.0,2.31587577]
["bitfinex","BTCUSD",1747299145941,0.11708388,102220.0,102210.0,1.93403577]
["bitfinex","BTCUSD",1747299146148,0.11708388,102220.0,102210.0,2.12487577]
["bitfinex","BTCUSD",1747299146355,0.12686584,102220.0,102210.0,1.91949492]
["bitfinex","BTCUSD",1747299146576,0.11708388,102220.0,102210.0,1.69193492]
["bitfinex","BTCUSD",1747299146792,0.11708388,102220.0,102210.0,1.76495626]
["bitfinex","BTCUSD",1747299148547,0.11708388,102220.0,102210.0,1.32153286]
["bitfinex","BTCUSD",1747299148748,0.13664817,102220.0,102210.0,1.31844685]
["bitfinex","BTCUSD",1747299148949,0.14643051,102220.0,102210.0,1.51233286]
["bitfinex","BTCUSD",1747299149174,0.13664884,102220.0,102210.0,0.87194232]
["bitfinex","BTCUSD",1747299149370,0.1464308,102220.0,102210.0,1.33788752]
["bitfinex","BTCUSD",1747299149549,0.1464308,102220.0,102210.0,1.35242837]
["bitfinex","BTCUSD",1747299149751,0.35186984,102220.0,102210.0,1.34264527]
["bitfinex","BTCUSD",1747299149952,0.36165266,102220.0,102210.0,1.36221176]
["bitfinex","BTCUSD",1747299150186,0.36165266,102220.0,102210.0,1.39331176]
["bitfinex","BTCUSD",1747299150532,0.14643089,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299150752,0.12686593,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299150962,0.13664817,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299151365,0.1464306,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299152161,0.13664817,102220.0,102210.0,1.08495336]
["bitfinex","BTCUSD",1747299152363,0.1464306,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299152990,0.13664817,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299153402,0.14643051,102220.0,102210.0,1.64634924]
["bitfinex","BTCUSD",1747299155487,0.14643051,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299156111,0.15621294,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299156312,0.12686593,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299156491,0.13664817,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299157014,0.11708388,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299157182,0.12686593,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299157367,0.11708388,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299159927,0.07778394,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299162057,0.09734852,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299162266,0.08756609,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299163417,0.08756609,102220.0,102210.0,1.89668903]
["bitfinex","BTCUSD",1747299163640,0.08756609,102220.0,102210.0,1.70600903]
["bitfinex","BTCUSD",1747299163849,0.08756609,102220.0,102210.0,1.83702924]
["bitfinex","BTCUSD",1747299166100,0.08756609,102220.0,102210.0,1.89550973]
["bitfinex","BTCUSD",1747299168150,0.10713114,102220.0,102210.0,1.89550973]
["bitfinex","BTCUSD",1747299168373,0.09734852,102220.0,102210.0,1.61481179]
["bitfinex","BTCUSD",1747299168781,0.10713124,102220.0,102210.0,1.42413179]
["bitfinex","BTCUSD",1747299168989,0.10713114,102220.0,102210.0,1.42413179]
["bitfinex","BTCUSD",1747299169345,0.10713114,102220.0,102210.0,1.32761495]
["bitfinex","BTCUSD",1747299170775,0.31257038,102220.0,102210.0,1.31783185]
["bitfinex","BTCUSD",1747299170984,0.11691396,102220.0,102210.0,1.26451495]
["bitfinex","BTCUSD",1747299171193,0.11691396,102220.0,102210.0,1.29711495]
["bitfinex","BTCUSD",1747299171793,0.10713114,102220.0,102210.0,1.29711495]
["bitfinex","BTCUSD",1747299172008,0.10713114,102220.0,102210.0,1.27003446]
["bitfinex","BTCUSD",1747299173060,0.10713114,102220.0,102210.0,1.45421556]
["bitfinex","BTCUSD",1747299174023,0.10713114,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299174448,0.09734852,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299175081,0.10713114,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299177217,0.09734852,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299178059,0.09734843,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299178264,0.09734833,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299178664,0.07778394,102220.0,102210.0,1.70439535]
["bitfinex","BTCUSD",1747299179631,0.0875659,102220.0,102210.0,1.70439535]
["bitfinex","BTCUSD",1747299181634,0.09734814,102220.0,102210.0,1.70439535]
["bitfinex","BTCUSD",1747299181968,0.11691329,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299182182,0.10713057,102220.0,102210.0,1.32969425]
["bitfinex","BTCUSD",1747299182396,0.0875659,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299182814,0.08756599,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299183196,0.08756609,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299183799,0.08756599,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299185113,0.07778394,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299185317,0.08756599,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299185512,0.07778394,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299185726,0.08756599,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299187623,0.07778394,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299187840,0.08756599,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299188467,0.07778394,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299188663,0.0875659,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299189720,0.07778394,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299189954,0.0875659,102220.0,102210.0,1.14551315]
["bitfinex","BTCUSD",1747299190168,0.10713019,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299190798,0.1071301,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299191766,0.11691244,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299191972,0.1071301,102220.0,102210.0,1.51387535]
["bitfinex","BTCUSD",1747299192194,0.1071301,102220.0,102210.0,1.32969425]
["bitfinex","BTCUSD",1747299192401,0.1071301,102220.0,102210.0,1.38817474]
["bitfinex","BTCUSD",1747299192402,0.11691253,102220.0,102210.0,1.38817474]
["bitfinex","BTCUSD",1747299192611,0.11691319,102220.0,102210.0,1.30460844]
["bitfinex","BTCUSD",1747299192814,0.12669601,102220.0,102210.0,1.31439164]
["bitfinex","BTCUSD",1747299193028,0.31257038,102220.0,102210.0,1.27525808]
["bitfinex","BTCUSD",1747299193254,0.2930058,102220.0,102210.0,1.29482534]
["bitfinex","BTCUSD",1747299193532,0.2930058,102220.0,102210.0,1.12042763]
["bitfinex","BTCUSD",1747299193749,0.2930058,102220.0,102210.0,1.31439202]
["bitfinex","BTCUSD",1747299193957,0.2930058,102220.0,102210.0,1.32417522]
["bitfinex","BTCUSD",1747299194519,0.2930058,102220.0,102210.0,1.38797522]
["bitfinex","BTCUSD",1747299194726,0.0973489,102220.0,102210.0,1.38797455]
["bitfinex","BTCUSD",1747299194908,0.10713162,102220.0,102210.0,1.38797455]
["bitfinex","BTCUSD",1747299195310,0.10713162,102220.0,102210.0,1.57215565]
["bitfinex","BTCUSD",1747299197181,0.09734833,102220.0,102210.0,1.57215565]
["bitfinex","BTCUSD",1747299197612,0.10713095,102220.0,102210.0,1.57215565]
["bitfinex","BTCUSD",1747299197813,0.07778394,102220.0,102210.0,1.57215565]
["bitfinex","BTCUSD",1747299198017,0.09734833,102220.0,102210.0,1.57215565]
["bitfinex","BTCUSD",1747299198221,0.09734833,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299198623,0.10713057,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299199742,0.116913,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299199949,0.116913,102220.0,102210.0,1.19402853]
["bitfinex","BTCUSD",1747299200157,0.116913,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299201977,0.12669562,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299202451,0.116913,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299203027,0.12669562,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299203365,0.116913,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299203781,0.12669562,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299204292,0.116913,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299204512,0.07778394,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299204780,0.08756599,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299205209,0.09734823,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299207042,0.08756599,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299207808,0.09734823,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299209937,0.10713066,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299210152,0.09734823,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299214253,0.10713066,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299214476,0.10713057,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299215460,0.09734823,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299215678,0.08756599,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299215884,0.09734823,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299216303,0.08756599,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299216513,0.09734823,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299216726,0.0875659,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299217156,0.09734814,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299218668,0.0875659,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299218897,0.09734805,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299220082,0.10713039,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299220479,0.10713029,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299222167,0.11691263,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299222366,0.10713029,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299223585,0.09734805,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299224515,0.10713039,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299224858,0.09734805,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299226402,0.10713029,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299228095,0.11691272,102220.0,102210.0,1.19402853]
["bitfinex","BTCUSD",1747299228278,0.10713029,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299229446,0.09734805,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299229633,0.10713039,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299230225,0.07778394,102220.0,102210.0,1.56239073]
["bitfinex","BTCUSD",1747299232082,0.07778394,102220.0,102210.0,1.57213131]
["bitfinex","BTCUSD",1747299234384,0.07778394,102220.0,102210.0,1.58589896]
["bitfinex","BTCUSD",1747299235541,0.0384836,102220.0,102210.0,1.58589896]
["bitfinex","BTCUSD",1747299237057,0.04826556,102220.0,102210.0,1.58589896]
["bitfinex","BTCUSD",1747299237226,0.0384836,102220.0,102210.0,1.51247152]
["bitfinex","BTCUSD",1747299244129,0.0384836,102220.0,102210.0,1.70263152]
["bitfinex","BTCUSD",1747299246178,0.0384836,102220.0,102210.0,1.71263152]
["bitfinex","BTCUSD",1747299246391,0.02934146,102240.0,102230.0,0.01454085]
["bitfinex","BTCUSD",1747299246590,0.07735074,102250.0,102240.0,0.58928098]
["bitfinex","BTCUSD",1747299246791,0.30229886,102250.0,102240.0,1.12486455]
["bitfinex","BTCUSD",1747299247231,0.19561,102250.0,102240.0,1.12486455]
["bitfinex","BTCUSD",1747299247401,0.20538928,102250.0,102240.0,1.12486455]
["bitfinex","BTCUSD",1747299248350,0.20538928,102250.0,102240.0,1.12686455]
["bitfinex","BTCUSD",1747299249445,0.21516875,102250.0,102240.0,1.12686455]
["bitfinex","BTCUSD",1747299249657,0.20538928,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299249821,0.21516875,102250.0,102240.0,1.31882455]
["bitfinex","BTCUSD",1747299250207,0.20538928,102250.0,102240.0,1.31882455]
["bitfinex","BTCUSD",1747299251428,0.21516875,102250.0,102240.0,1.31882455]
["bitfinex","BTCUSD",1747299252042,0.21516875,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299252513,0.20538928,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299252722,0.19561,102250.0,102240.0,1.31304565]
["bitfinex","BTCUSD",1747299256412,0.19561,102250.0,102240.0,0.76050235]
["bitfinex","BTCUSD",1747299256656,0.19561,102250.0,102240.0,1.31878455]
["bitfinex","BTCUSD",1747299256822,0.21516846,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299258145,0.20538918,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299258344,0.16610344,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299258760,0.15632426,102250.0,102240.0,1.12886455]
["bitfinex","BTCUSD",1747299259207,0.15632426,102250.0,102240.0,1.31304565]
["bitfinex","BTCUSD",1747299260272,0.15632426,102250.0,102240.0,1.31104565]
["bitfinex","BTCUSD",1747299261670,0.15632426,102250.0,102240.0,1.31204565]
["bitfinex","BTCUSD",1747299261873,0.15632426,102250.0,102240.0,1.31504565]
["bitfinex","BTCUSD",1747299262243,0.15632426,102250.0,102240.0,1.13086455]
["bitfinex","BTCUSD",1747299262449,0.15632426,102250.0,102240.0,1.12786455]
["bitfinex","BTCUSD",1747299262784,0.15632426,102250.0,102240.0,1.12986455]
["bitfinex","BTCUSD",1747299263734,0.15632426,102250.0,102240.0,1.54826455]
["bitfinex","BTCUSD",1747299264290,0.16610344,102250.0,102240.0,1.73810455]
["bitfinex","BTCUSD",1747299264490,0.16610335,102250.0,102240.0,1.73810455]
["bitfinex","BTCUSD",1747299264694,0.18566219,102250.0,102240.0,1.54826455]
["bitfinex","BTCUSD",1747299264892,0.19544175,102250.0,102240.0,1.54826455]
["bitfinex","BTCUSD",1747299265098,0.2052215,102250.0,102240.0,1.54826455]
["bitfinex","BTCUSD",1747299265296,0.19544175,102250.0,102240.0,1.54826455]
["bitfinex","BTCUSD",1747299265523,0.20522227,102250.0,102240.0,1.47468432]
["bitfinex","BTCUSD",1747299265703,0.20522227,102250.0,102240.0,1.49424488]
["bitfinex","BTCUSD",1747299265900,0.20522207,102250.0,102240.0,1.49424488]
["bitfinex","BTCUSD",1747299266099,0.20522207,102250.0,102240.0,1.48446465]
["bitfinex","BTCUSD",1747299266330,0.39104172,102250.0,102240.0,1.67430455]
["bitfinex","BTCUSD",1747299266533,0.40082157,102250.0,102240.0,1.4649039]
["bitfinex","BTCUSD",1747299266724,0.40082205,102250.0,102240.0,1.47468432]
["bitfinex","BTCUSD",1747299266929,0.40082205,102250.0,102240.0,1.48446465]
["bitfinex","BTCUSD",1747299267312,0.39104249,102250.0,102240.0,1.4649039]
["bitfinex","BTCUSD",1747299267674,0.42134249,102250.0,102240.0,1.47468432]
["bitfinex","BTCUSD",1747299267885,0.39104249,102250.0,102240.0,1.45512338]
["bitfinex","BTCUSD",1747299268022,0.39104249,102250.0,102240.0,1.4649039]
["bitfinex","BTCUSD",1747299268224,0.39104249,102250.0,102240.0,1.51067477]
["bitfinex","BTCUSD",1747299268429,0.38126283,102250.0,102240.0,1.51067496]
["bitfinex","BTCUSD",1747299268714,0.38126283,102250.0,102240.0,1.52045558]
["bitfinex","BTCUSD",1747299268950,0.42480323,102250.0,102240.0,0.41142369]
["bitfinex","BTCUSD",1747299269216,0.42480323,102250.0,102240.0,0.05688284]
["bitfinex","BTCUSD",1747299269423,0.50215397,102250.0,102240.0,0.05688284]
["bitfinex","BTCUSD",1747299269634,0.50215397,102250.0,102240.0,0.58106394]
["bitfinex","BTCUSD",1747299270288,0.42480323,102250.0,102240.0,0.57906394]
["bitfinex","BTCUSD",1747299270531,0.42480323,102250.0,102240.0,0.58006394]
["bitfinex","BTCUSD",1747299270984,0.42480323,102250.0,102240.0,0.57706394]
["bitfinex","BTCUSD",1747299271813,0.42480323,102250.0,102240.0,0.57806394]
["bitfinex","BTCUSD",1747299272305,0.42480323,102250.0,102240.0,0.76224504]
["bitfinex","BTCUSD",1747299272537,0.41502328,102250.0,102240.0,0.57806394]
["bitfinex","BTCUSD",1747299273408,0.41502328,102250.0,102240.0,0.53229307]
["bitfinex","BTCUSD",1747299275018,0.41502328,102250.0,102240.0,0.34811197]
["bitfinex","BTCUSD",1747299275229,0.41502328,102250.0,102240.0,0.53229307]
["bitfinex","BTCUSD",1747299275708,0.41502328,102250.0,102240.0,0.34811197]
["bitfinex","BTCUSD",1747299275921,0.41502328,102250.0,102240.0,0.53229307]
["bitfinex","BTCUSD",1747299281966,0.15632426,102250.0,102240.0,1.11608413]
["bitfinex","BTCUSD",1747299282153,0.15632426,102250.0,102240.0,1.1063039]
["bitfinex","BTCUSD",1747299282154,0.18566238,102250.0,102240.0,1.1063039]
["bitfinex","BTCUSD",1747299282366,0.39104125,102250.0,102240.0,1.1063039]
["bitfinex","BTCUSD",1747299282616,0.4008212,102250.0,102240.0,1.11608432]
["bitfinex","BTCUSD",1747299283057,0.39104211,102250.0,102240.0,1.11608432]
["bitfinex","BTCUSD",1747299283844,0.39104211,102250.0,102240.0,1.17163552]
["bitfinex","BTCUSD",1747299284837,0.39104211,102250.0,102240.0,1.16185519]
["bitfinex","BTCUSD",1747299285040,0.39104211,102250.0,102240.0,1.17163552]
["bitfinex","BTCUSD",1747299285463,0.185662,102250.0,102240.0,1.18141575]
["bitfinex","BTCUSD",1747299285677,0.19544166,102250.0,102240.0,1.18141575]
["bitfinex","BTCUSD",1747299285884,0.20522141,102250.0,102240.0,1.18141575]
["bitfinex","BTCUSD",1747299287163,0.20522141,102250.0,102240.0,1.16185519]
["bitfinex","BTCUSD",1747299287367,0.19544232,102250.0,102240.0,1.17163542]
["bitfinex","BTCUSD",1747299288721,0.20522227,102250.0,102240.0,1.16185519]
["bitfinex","BTCUSD",1747299288933,0.19544232,102250.0,102240.0,1.17163542]
["bitfinex","BTCUSD",1747299290067,0.20522217,102250.0,102240.0,1.17163542]
["bitfinex","BTCUSD",1747299290633,0.20522217,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299291435,0.20522217,102250.0,102240.0,0.75750235]
["bitfinex","BTCUSD",1747299291643,0.20522217,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299297315,0.17588281,102250.0,102240.0,0.75750235]
["bitfinex","BTCUSD",1747299297484,0.19544212,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299297692,0.18566237,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299297953,0.15632426,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299298094,0.16610344,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299298296,0.17588281,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299298509,0.18566237,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299298714,0.17588281,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299298914,0.17588281,102250.0,102240.0,0.75750235]
["bitfinex","BTCUSD",1747299299117,0.18566228,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299300566,0.19544194,102250.0,102240.0,1.12586455]
["bitfinex","BTCUSD",1747299300909,0.19544184,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299301026,0.18566228,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299302097,0.18566228,102250.0,102240.0,0.7429615]
["bitfinex","BTCUSD",1747299302292,0.18566228,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299304030,0.19544194,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299304245,0.20522169,102250.0,102240.0,1.10154347]
["bitfinex","BTCUSD",1747299304424,0.19544251,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299306173,0.15632426,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299306799,0.16610344,102250.0,102240.0,1.1113237]
["bitfinex","BTCUSD",1747299309016,0.17588281,102250.0,102240.0,0.9271426]
["bitfinex","BTCUSD",1747299309470,0.18566237,102250.0,102240.0,0.9271426]
["bitfinex","BTCUSD",1747299311141,0.19544212,102250.0,102240.0,0.9271426]
["bitfinex","BTCUSD",1747299311392,0.19544222,102250.0,102240.0,0.9271426]
["bitfinex","BTCUSD",1747299311608,0.19544222,102250.0,102240.0,0.9271427]
["bitfinex","BTCUSD",1747299312041,0.19544222,102250.0,102240.0,0.93692293]
["bitfinex","BTCUSD",1747299312895,0.19544212,102250.0,102240.0,0.93692293]
["bitfinex","BTCUSD",1747299314411,0.20522197,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299314616,0.20522197,102250.0,102240.0,0.93692293]
["bitfinex","BTCUSD",1747299316254,0.40082176,102250.0,102240.0,0.93692293]
["bitfinex","BTCUSD",1747299316494,0.19544279,102250.0,102240.0,0.93692293]
["bitfinex","BTCUSD",1747299316735,0.18566294,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299318285,0.17588319,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299318727,0.18566294,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299320314,0.18566285,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299323334,0.1954426,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299323592,0.18566285,102250.0,102240.0,0.75274183]
["bitfinex","BTCUSD",1747299323792,0.18566285,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299324632,0.17588272,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299324878,0.18566228,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299325498,0.18566219,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299325861,0.19544175,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299326548,0.19544194,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299326798,0.19544185,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299327208,0.18566219,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299327351,0.19544185,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299327552,0.18566219,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299328582,0.19544185,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299329223,0.18566219,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299329441,0.19544185,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299330515,0.2052216,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299333403,0.20522236,102250.0,102240.0,0.76245059]
["bitfinex","BTCUSD",1747299333605,0.38126254,102250.0,102240.0,0.35782073]
["bitfinex","BTCUSD",1747299333905,0.37148288,102250.0,102240.0,0.55343888]
["bitfinex","BTCUSD",1747299334121,0.37148288,102250.0,102240.0,0.56321978]
["bitfinex","BTCUSD",1747299334833,0.37148288,102250.0,102240.0,0.57300059]
["bitfinex","BTCUSD",1747299335455,0.37148288,102250.0,102240.0,0.35782073]
["bitfinex","BTCUSD",1747299335675,0.5457978,102250.0,102240.0,0.35782073]
["bitfinex","BTCUSD",1747299335943,0.8016178,102250.0,102240.0,0.00811197]
["bitfinex","BTCUSD",1747299337442,0.8016178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299337899,0.8516178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299338261,0.8516178,102250.0,102240.0,0.04790877]
["bitfinex","BTCUSD",1747299340677,0.8516178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299348731,0.66752313,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299348895,0.8516178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299353307,0.8207178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299353889,0.7901178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299354068,0.60602313,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299354270,0.5957978,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299354475,0.7871978,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747299358841,0.7871978,102250.0,102240.0,0.00811205]
["bitfinex","BTCUSD",1747299361276,0.7871978,102250.0,102240.0,0.00815205]
["bitfinex","BTCUSD",1747299362354,0.7871978,102250.0,102240.0,0.04065205]
["bitfinex","BTCUSD",1747299362564,0.7871978,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299366055,0.60310313,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299366250,0.55310313,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299369121,0.7371978,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299369975,0.5457978,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299370184,0.56288269,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299370400,0.37148269,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299370643,0.38126178,102250.0,102240.0,0.27745101]
["bitfinex","BTCUSD",1747299370854,0.3714825,102250.0,102240.0,0.2676702]
["bitfinex","BTCUSD",1747299371058,0.3714825,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299371287,0.36170303,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299371711,0.41170303,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299372355,0.60310303,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299372807,0.41170303,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299373021,0.60310303,102250.0,102240.0,0.11796082]
["bitfinex","BTCUSD",1747299384963,0.55310303,102250.0,102240.0,0.11796082]
["bitfinex","BTCUSD",1747299386656,0.60310303,102250.0,102240.0,0.11796082]
["bitfinex","BTCUSD",1747299392424,0.60310303,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299393025,0.41170303,102250.0,102240.0,0.2676702]
["bitfinex","BTCUSD",1747299393237,0.60174303,102250.0,102240.0,0.2676702]
["bitfinex","BTCUSD",1747299393471,0.41170303,102250.0,102240.0,0.07205205]
["bitfinex","BTCUSD",1747299393693,0.20632426,102250.0,102240.0,0.27745091]
["bitfinex","BTCUSD",1747299393911,0.20632426,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299394140,0.17588272,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299394344,0.18566219,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299394764,0.19544185,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299395339,0.2052216,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299397682,0.2052216,102250.0,102240.0,0.79388584]
["bitfinex","BTCUSD",1747299399687,0.19544185,102250.0,102240.0,0.79388584]
["bitfinex","BTCUSD",1747299400619,0.19544175,102250.0,102240.0,0.79388584]
["bitfinex","BTCUSD",1747299402075,0.18566219,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299403176,0.16610335,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299403643,0.17588263,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299404265,0.15992508,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299404717,0.15992517,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299404931,0.14036671,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299405321,0.15014589,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299405535,0.1501458,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299405933,0.15992508,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299406488,0.1501458,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299406968,0.14036671,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299407470,0.1501458,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299408117,0.10107703,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299409500,0.11085612,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299409931,0.10107703,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299410572,0.11085612,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299410777,0.10107703,102250.0,102240.0,0.73432106]
["bitfinex","BTCUSD",1747299412537,0.10107703,102250.0,102240.0,0.7439018]
["bitfinex","BTCUSD",1747299417342,0.10107703,102250.0,102240.0,0.94832265]
["bitfinex","BTCUSD",1747299418442,0.10107703,102250.0,102240.0,0.94732265]
["bitfinex","BTCUSD",1747299418613,0.10107703,102250.0,102240.0,0.95132265]
["bitfinex","BTCUSD",1747299419220,0.10107703,102250.0,102240.0,0.95032265]
["bitfinex","BTCUSD",1747299419701,0.10207703,102250.0,102240.0,0.95632265]
["bitfinex","BTCUSD",1747299421015,0.10207703,102250.0,102240.0,1.01588743]
["bitfinex","BTCUSD",1747299422671,0.10207703,102250.0,102240.0,0.82600743]
["bitfinex","BTCUSD",1747299422844,0.10207703,102250.0,102240.0,1.20572743]
["bitfinex","BTCUSD",1747299424576,0.0627911,102250.0,102240.0,1.20572743]
["bitfinex","BTCUSD",1747299433535,0.0627911,102250.0,102240.0,1.20568743]
["bitfinex","BTCUSD",1747299434543,0.0627911,102250.0,102240.0,1.14612265]
["bitfinex","BTCUSD",1747299437781,0.0627911,102250.0,102240.0,1.21955009]
["bitfinex","BTCUSD",1747299441794,0.0627911,102250.0,102240.0,1.22955009]
["bitfinex","BTCUSD",1747299442204,0.09690155,102290.0,102280.0,0.22487174]
["bitfinex","BTCUSD",1747299442419,0.09690155,102290.0,102280.0,0.32218114]
["bitfinex","BTCUSD",1747299442420,0.10672557,102290.0,102280.0,0.32218114]
["bitfinex","BTCUSD",1747299442612,0.30225557,102290.0,102280.0,0.32218114]
["bitfinex","BTCUSD",1747299442747,0.30225557,102290.0,102280.0,0.32829319]
["bitfinex","BTCUSD",1747299443573,0.30325557,102290.0,102280.0,0.32829319]
["bitfinex","BTCUSD",1747299443783,0.29347983,102290.0,102280.0,0.32829319]
["bitfinex","BTCUSD",1747299443996,0.30325557,102290.0,102280.0,0.32829319]
["bitfinex","BTCUSD",1747299444193,0.28370428,102290.0,102280.0,0.32829319]
["bitfinex","BTCUSD",1747299444605,0.22590454,102290.0,102280.0,0.32829319]
["bitfinex","BTCUSD",1747299445128,0.22590454,102290.0,102280.0,0.3741078]
["bitfinex","BTCUSD",1747299445752,0.2161289,102290.0,102280.0,0.3741078]
["bitfinex","BTCUSD",1747299445936,0.22590445,102290.0,102280.0,0.4059078]
["bitfinex","BTCUSD",1747299446140,0.2191289,102290.0,102280.0,0.4375078]
["bitfinex","BTCUSD",1747299446550,0.22890454,102290.0,102280.0,0.4375078]
["bitfinex","BTCUSD",1747299446750,0.22890454,102290.0,102280.0,0.4059078]
["bitfinex","BTCUSD",1747299447026,0.22490445,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299447214,0.23568019,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299447496,0.22790445,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299447827,0.23768009,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299448050,0.24745592,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299448485,0.23768009,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299448660,0.24745583,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299449251,0.23768057,102290.0,102280.0,0.4382078]
["bitfinex","BTCUSD",1747299451191,0.21812928,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299451390,0.21812919,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299451805,0.20835364,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299453015,0.21812899,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299453416,0.20835354,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299453617,0.19857828,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299453819,0.20835354,102290.0,102280.0,0.4370078]
["bitfinex","BTCUSD",1747299454061,0.20835354,102290.0,102280.0,0.39119319]
["bitfinex","BTCUSD",1747299454062,0.21812909,102290.0,102280.0,0.39119319]
["bitfinex","BTCUSD",1747299454196,0.19857828,102290.0,102280.0,0.39119319]
["bitfinex","BTCUSD",1747299454625,0.19857828,102290.0,102280.0,0.58091319]
["bitfinex","BTCUSD",1747299456515,0.19857828,102290.0,102280.0,0.39119319]
["bitfinex","BTCUSD",1747299456692,0.19857828,102290.0,102280.0,0.58295319]
["bitfinex","BTCUSD",1747299456896,0.19857828,102290.0,102280.0,0.58291319]
["bitfinex","BTCUSD",1747299457100,0.19857828,102290.0,102280.0,0.39119319]
["bitfinex","BTCUSD",1747299457330,0.19857828,102290.0,102280.0,0.58287319]
["bitfinex","BTCUSD",1747299474543,0.19857828,102290.0,102280.0,0.77327319]
["bitfinex","BTCUSD",1747299481766,0.19857828,102290.0,102280.0,0.83283219]
["bitfinex","BTCUSD",1747299483567,0.19857828,102290.0,102280.0,0.83091219]
["bitfinex","BTCUSD",1747299483797,0.19857828,102290.0,102280.0,0.45075219]
["bitfinex","BTCUSD",1747299484009,0.19857828,102290.0,102280.0,0.64051219]
["bitfinex","BTCUSD",1747299493941,0.19857828,102290.0,102280.0,0.83091219]
["bitfinex","BTCUSD",1747299495426,0.19857828,102290.0,102280.0,0.45075219]
["bitfinex","BTCUSD",1747299495632,0.19857828,102290.0,102280.0,0.83091219]
["bitfinex","BTCUSD",1747299497127,0.19857828,102290.0,102280.0,0.77135319]
["bitfinex","BTCUSD",1747299500860,0.19857828,102290.0,102280.0,0.39119319]
["bitfinex","BTCUSD",1747299501068,0.19857828,102290.0,102280.0,0.77071319]
["bitfinex","BTCUSD",1747299501825,0.19857828,102290.0,102280.0,0.84414063]
["bitfinex","BTCUSD",1747299503094,0.19857828,102290.0,102280.0,0.85379417]
["bitfinex","BTCUSD",1747299506886,0.19857828,102290.0,102280.0,0.47427417]
["bitfinex","BTCUSD",1747299507100,0.19857828,102290.0,102280.0,0.85379417]
["bitfinex","BTCUSD",1747299508582,0.19857828,102290.0,102280.0,0.66403417]
["bitfinex","BTCUSD",1747299511732,0.19857828,102290.0,102280.0,0.67857502]
["bitfinex","BTCUSD",1747299516615,0.19857828,102290.0,102280.0,0.48881502]
["bitfinex","BTCUSD",1747299516815,0.19857828,102290.0,102280.0,0.86833502]
["bitfinex","BTCUSD",1747299517201,0.19857828,102290.0,102280.0,0.66403417]
["bitfinex","BTCUSD",1747299517400,0.19857828,102290.0,102280.0,0.85379417]
["bitfinex","BTCUSD",1747299518687,0.19857828,102290.0,102280.0,0.47427417]
["bitfinex","BTCUSD",1747299518890,0.19857828,102290.0,102280.0,0.85375417]
["bitfinex","BTCUSD",1747299532833,0.19857828,102290.0,102280.0,0.86829502]
["bitfinex","BTCUSD",1747299537593,0.19857828,102290.0,102280.0,1.20829502]
["bitfinex","BTCUSD",1747299553429,0.19857828,102290.0,102280.0,1.23762602]
["bitfinex","BTCUSD",1747299554159,0.19657828,102290.0,102280.0,1.23762602]
["bitfinex","BTCUSD",1747299554386,0.19557828,102290.0,102280.0,0.50360517]
["bitfinex","BTCUSD",1747299554601,0.19557828,102290.0,102280.0,0.63730517]
["bitfinex","BTCUSD",1747299554805,0.28660492,102290.0,102280.0,0.40859795]
["bitfinex","BTCUSD",1747299555014,0.28660492,102290.0,102280.0,0.61771106]
["bitfinex","BTCUSD",1747299555422,0.25530492,102290.0,102280.0,0.61771106]
["bitfinex","BTCUSD",1747299555633,0.26508066,102290.0,102280.0,0.61771106]
["bitfinex","BTCUSD",1747299556062,0.29578066,102290.0,102280.0,0.61771106]
["bitfinex","BTCUSD",1747299556463,0.29578066,102290.0,102280.0,0.42815106]
["bitfinex","BTCUSD",1747299556620,0.49130396,102290.0,102280.0,0.41837474]
["bitfinex","BTCUSD",1747299556825,0.49130453,102290.0,102280.0,0.42815134]
["bitfinex","BTCUSD",1747299557226,0.49130453,102290.0,102280.0,0.42815144]
["bitfinex","BTCUSD",1747299557421,0.49130453,102290.0,102280.0,0.43792804]
["bitfinex","BTCUSD",1747299558256,0.49130453,102290.0,102280.0,0.4282745]
["bitfinex","BTCUSD",1747299558743,0.19557828,102290.0,102280.0,0.41441933]
["bitfinex","BTCUSD",1747299558902,0.19557828,102290.0,102280.0,0.40741933]
["bitfinex","BTCUSD",1747299559077,0.20535354,102290.0,102280.0,0.41041933]
["bitfinex","BTCUSD",1747299559279,0.22490454,102290.0,102280.0,0.41041933]
["bitfinex","BTCUSD",1747299559725,0.47157884,102290.0,102280.0,0.16599429]
["bitfinex","BTCUSD",1747299559919,0.48102822,102290.0,102280.0,0.39086631]
["bitfinex","BTCUSD",1747299560152,0.48102822,102290.0,102280.0,0.07846197]
["bitfinex","BTCUSD",1747299560351,0.48102822,102290.0,102280.0,0.29355749]
["bitfinex","BTCUSD",1747299560840,0.47125258,102290.0,102280.0,0.29355749]
["bitfinex","BTCUSD",1747299561024,0.47125258,102290.0,102280.0,0.30033428]
["bitfinex","BTCUSD",1747299561271,0.47225258,102290.0,102280.0,0.30133428]
["bitfinex","BTCUSD",1747299561456,0.47225258,102290.0,102280.0,0.31111098]
["bitfinex","BTCUSD",1747299562297,0.47225258,102290.0,102280.0,0.06668489]
["bitfinex","BTCUSD",1747299562506,0.47225258,102290.0,102280.0,0.08623866]
["bitfinex","BTCUSD",1747299562931,0.47225258,102290.0,102280.0,0.29155701]
["bitfinex","BTCUSD",1747299563483,0.47225258,102290.0,102280.0,0.30133361]
["bitfinex","BTCUSD",1747299563886,0.47225258,102290.0,102280.0,0.29155701]
["bitfinex","BTCUSD",1747299564124,0.47225258,102290.0,102280.0,0.30133361]
["bitfinex","BTCUSD",1747299564326,0.47225258,102290.0,102280.0,0.24176077]
["bitfinex","BTCUSD",1747299564717,0.27673005,102290.0,102280.0,0.25153727]
["bitfinex","BTCUSD",1747299565321,0.27673005,102290.0,102280.0,0.2515367]
["bitfinex","BTCUSD",1747299565729,0.28650617,102290.0,102280.0,0.2515367]
["bitfinex","BTCUSD",1747299566140,0.28650617,102290.0,102280.0,0.24176029]
["bitfinex","BTCUSD",1747299566452,0.66612337,102290.0,102280.0,0.21243078]
["bitfinex","BTCUSD",1747299566656,0.66612337,102290.0,102280.0,0.23198455]
["bitfinex","BTCUSD",1747299566848,0.65634763,102290.0,102280.0,0.23198455]
["bitfinex","BTCUSD",1747299567646,0.65634763,102290.0,102280.0,0.24176105]
["bitfinex","BTCUSD",1747299567863,0.47225296,102290.0,102280.0,0.24176105]
["bitfinex","BTCUSD",1747299568073,0.65634763,102290.0,102280.0,0.24176105]
["bitfinex","BTCUSD",1747299568634,0.65634763,102290.0,102280.0,0.23198455]
["bitfinex","BTCUSD",1747299569183,0.65634763,102290.0,102280.0,0.24176125]
["bitfinex","BTCUSD",1747299569322,0.65634763,102290.0,102280.0,0.25153785]
["bitfinex","BTCUSD",1747299570396,0.20635402,102290.0,102280.0,0.25153785]
["bitfinex","BTCUSD",1747299570598,0.21612937,102290.0,102280.0,0.31343718]
["bitfinex","BTCUSD",1747299570863,0.20635373,102290.0,102280.0,0.35921295]
["bitfinex","BTCUSD",1747299571070,0.20635354,102290.0,102280.0,0.35921295]
["bitfinex","BTCUSD",1747299571322,0.19657828,102290.0,102280.0,0.35921295]
["bitfinex","BTCUSD",1747299571545,0.20635354,102290.0,102280.0,0.35921295]
["bitfinex","BTCUSD",1747299571751,0.20635364,102290.0,102280.0,0.45652235]
["bitfinex","BTCUSD",1747299571953,0.19657828,102290.0,102280.0,0.45652235]
["bitfinex","BTCUSD",1747299572928,0.20635354,102290.0,102280.0,0.45652235]
["bitfinex","BTCUSD",1747299573543,0.20635364,102290.0,102280.0,0.45652235]
["bitfinex","BTCUSD",1747299573750,0.20635354,102290.0,102280.0,0.45652235]
["bitfinex","BTCUSD",1747299573949,0.20635354,102290.0,102280.0,0.41074658]
["bitfinex","BTCUSD",1747299575660,0.19657828,102290.0,102280.0,0.41074658]
["bitfinex","BTCUSD",1747299580782,0.40022395,102290.0,102280.0,0.25153718]
["bitfinex","BTCUSD",1747299581114,0.21612928,102290.0,102280.0,0.25153718]
["bitfinex","BTCUSD",1747299581299,0.43120358,102290.0,102280.0,0.23198417]
["bitfinex","BTCUSD",1747299581684,0.43120358,102290.0,102280.0,0.24176077]
["bitfinex","BTCUSD",1747299582249,0.4409797,102290.0,102280.0,0.24176077]
["bitfinex","BTCUSD",1747299582856,0.42142755,102290.0,102280.0,0.23198397]
["bitfinex","BTCUSD",1747299582975,0.4409796,102290.0,102280.0,0.23198397]
["bitfinex","BTCUSD",1747299583192,0.4409796,102290.0,102280.0,0.23198407]
["bitfinex","BTCUSD",1747299584637,0.4409796,102290.0,102280.0,0.22220747]
["bitfinex","BTCUSD",1747299584972,0.43120424,102290.0,102280.0,0.2026537]
["bitfinex","BTCUSD",1747299585342,0.65584753,102290.0,102280.0,0.00711205]
["bitfinex","BTCUSD",1747299586635,0.99584753,102290.0,102280.0,0.00711205]
["bitfinex","BTCUSD",1747299589882,1.3065135,102290.0,102280.0,0.00711205]
["bitfinex","BTCUSD",1747299590302,1.12241883,102290.0,102280.0,0.00711205]
["bitfinex","BTCUSD",1747299590500,1.12241883,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1747299590804,1.5006735,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1747299591140,1.4996735,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1747299591297,0.60671854,102280.0,102270.0,0.05187551]
["bitfinex","BTCUSD",1747299591508,1.36455788,102280.0,102270.0,0.05187551]
["bitfinex","BTCUSD",1747299592526,1.36455788,102280.0,102270.0,0.04576528]
["bitfinex","BTCUSD",1747299593515,1.36555788,102280.0,102270.0,0.04576528]
["bitfinex","BTCUSD",1747299593727,1.36755788,102280.0,102270.0,0.04576528]
["bitfinex","BTCUSD",1747299595186,0.20533871,102270.0,102260.0,0.00977899]
["bitfinex","BTCUSD",1747299595369,0.58496338,102270.0,102260.0,0.00977899]
["bitfinex","BTCUSD",1747299595577,0.01955673,102260.0,102250.0,0.34223688]
["bitfinex","BTCUSD",1747299595795,0.21751029,102260.0,102250.0,0.43954628]
["bitfinex","BTCUSD",1747299595987,0.21508673,102260.0,102250.0,0.43954628]
["bitfinex","BTCUSD",1747299596329,0.21508664,102260.0,102250.0,0.44565646]
["bitfinex","BTCUSD",1747299597131,0.21508664,102260.0,102250.0,0.44665646]
["bitfinex","BTCUSD",1747299597267,0.21508664,102260.0,102250.0,0.44865646]
["bitfinex","BTCUSD",1747299597678,0.21508664,102260.0,102250.0,0.40289118]
["bitfinex","BTCUSD",1747299599947,0.21508664,102260.0,102250.0,0.39311209]
["bitfinex","BTCUSD",1747299600149,0.22486525,102260.0,102250.0,0.39311209]
["bitfinex","BTCUSD",1747299600360,0.42044514,102260.0,102250.0,0.38333349]
["bitfinex","BTCUSD",1747299600577,0.42044514,102260.0,102250.0,0.40289233]
["bitfinex","BTCUSD",1747299600756,0.22486515,102260.0,102250.0,0.40289233]
["bitfinex","BTCUSD",1747299601198,0.43022451,102260.0,102250.0,0.28602428]
["bitfinex","BTCUSD",1747299601399,0.43022441,102260.0,102250.0,0.27628915]
["bitfinex","BTCUSD",1747299601604,0.43022441,102260.0,102250.0,0.28606881]
["bitfinex","BTCUSD",1747299601809,0.43022441,102260.0,102250.0,0.29584837]
["bitfinex","BTCUSD",1747299602222,0.43022441,102260.0,102250.0,0.28606881]
["bitfinex","BTCUSD",1747299602429,0.43022441,102260.0,102250.0,0.28406881]
["bitfinex","BTCUSD",1747299602607,0.42044552,102260.0,102250.0,0.29484837]
["bitfinex","BTCUSD",1747299602810,0.43022441,102260.0,102250.0,0.28506881]
["bitfinex","BTCUSD",1747299603047,0.43022441,102260.0,102250.0,0.29484837]
["bitfinex","BTCUSD",1747299603252,0.43022441,102260.0,102250.0,0.29384837]
["bitfinex","BTCUSD",1747299603976,0.43022441,102260.0,102250.0,0.30362784]
["bitfinex","BTCUSD",1747299603977,0.42044552,102260.0,102250.0,0.30362784]
["bitfinex","BTCUSD",1747299604375,0.42044552,102260.0,102250.0,0.34938136]
["bitfinex","BTCUSD",1747299604578,0.42044552,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299604777,0.43022441,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299605409,0.42044552,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299605633,0.42044552,102260.0,102250.0,0.34938136]
["bitfinex","BTCUSD",1747299605825,0.42044552,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299606495,0.41066644,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299606768,0.43022356,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299606988,0.44000236,102260.0,102250.0,0.32982233]
["bitfinex","BTCUSD",1747299607203,0.43022356,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299607420,0.44000245,102260.0,102250.0,0.32982233]
["bitfinex","BTCUSD",1747299607633,0.44000245,102260.0,102250.0,0.33960189]
["bitfinex","BTCUSD",1747299607855,0.42044638,102260.0,102250.0,0.1146637]
["bitfinex","BTCUSD",1747299608072,0.59476244,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299608285,0.84085711,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299608495,0.65676244,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299608915,0.59476244,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299609368,0.41066777,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299609576,0.40088888,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299609786,0.58498355,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299611311,0.64628355,102260.0,102250.0,0.0528637]
["bitfinex","BTCUSD",1747299612307,0.64628355,102260.0,102250.0,0.0518637]
["bitfinex","BTCUSD",1747299612848,0.64728355,102260.0,102250.0,0.0518637]
["bitfinex","BTCUSD",1747299613485,0.43368888,102260.0,102250.0,0.0518637]
["bitfinex","BTCUSD",1747299613697,0.58798355,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299614766,0.40388888,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299614969,0.59776225,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299615184,0.59776225,102260.0,102250.0,0.06711018]
["bitfinex","BTCUSD",1747299615577,0.59776225,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299619680,1.21916632,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299620034,1.27896632,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299621688,1.33763632,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299622101,1.33716115,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299624141,1.351702,102260.0,102250.0,0.00611018]
["bitfinex","BTCUSD",1747299624959,0.20537877,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299625171,0.38947344,102250.0,102240.0,0.05944]
["bitfinex","BTCUSD",1747299625531,0.38947344,102250.0,102240.0,0.06555156]
["bitfinex","BTCUSD",1747299625749,0.58452827,102250.0,102240.0,0.06555156]
["bitfinex","BTCUSD",1747299626391,0.78052827,102250.0,102240.0,0.00615156]
["bitfinex","BTCUSD",1747299626751,0.78052827,102250.0,102240.0,0.00715156]
["bitfinex","BTCUSD",1747299629117,1.27650767,102250.0,102240.0,0.00715156]
["bitfinex","BTCUSD",1747299629339,1.81141393,102250.0,102240.0,0.00715156]
["bitfinex","BTCUSD",1747299629802,1.81141393,102250.0,102240.0,0.00104]
["bitfinex","BTCUSD",1747299630017,1.81141393,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299631269,1.81341393,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299631657,1.81141393,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299631928,1.73406319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299632107,1.73506319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299632444,1.83696319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299632898,1.66150852,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299637761,1.84560319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299640133,1.66150852,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299640545,1.84560319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299642731,1.81390319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299643873,1.78200319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299645769,1.67910319,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299646499,1.31091385,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299651074,0.91995385,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299651276,1.31083385,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299652496,1.31083385,102250.0,102240.0,0.03054]
["bitfinex","BTCUSD",1747299653174,0.91995385,102250.0,102240.0,0.03054]
["bitfinex","BTCUSD",1747299653474,1.30951385,102250.0,102240.0,0.03054]
["bitfinex","BTCUSD",1747299653883,1.30951385,102250.0,102240.0,0.05974]
["bitfinex","BTCUSD",1747299656763,1.25084385,102250.0,102240.0,0.05974]
["bitfinex","BTCUSD",1747299657647,1.20084385,102250.0,102240.0,0.05974]
["bitfinex","BTCUSD",1747299658600,1.2106236,102250.0,102240.0,0.05974]
["bitfinex","BTCUSD",1747299661358,1.2106236,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299663229,1.1731236,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299664714,0.55383392,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299664938,0.76899293,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299665526,0.75921346,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299665729,0.75521346,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299666100,0.75821346,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299666300,0.75321346,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299666614,0.75721346,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299667517,0.85452286,102250.0,102240.0,0.06585248]
["bitfinex","BTCUSD",1747299671438,0.85452286,102250.0,102240.0,0.111606]
["bitfinex","BTCUSD",1747299676668,1.04928286,102250.0,102240.0,0.111606]
["bitfinex","BTCUSD",1747299687716,0.70928286,102250.0,102240.0,0.111606]
["bitfinex","BTCUSD",1747299689815,1.06382371,102250.0,102240.0,0.051906]
["bitfinex","BTCUSD",1747299690500,1.06382371,102250.0,102240.0,0.083506]
["bitfinex","BTCUSD",1747299691368,1.06382371,102250.0,102240.0,0.051906]
["bitfinex","BTCUSD",1747299691609,1.06382371,102250.0,102240.0,0.080906]
["bitfinex","BTCUSD",1747299691825,1.06382371,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299692301,0.72382371,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299692960,0.72242371,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299710395,1.06242371,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299716736,1.04788286,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299717153,0.85452286,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299717364,1.04672286,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299720747,0.20205483,102250.0,102240.0,0.31660486]
["bitfinex","BTCUSD",1747299721013,0.43677163,102250.0,102240.0,0.31660486]
["bitfinex","BTCUSD",1747299721183,0.42699254,102250.0,102240.0,0.31660486]
["bitfinex","BTCUSD",1747299721384,0.42699254,102250.0,102240.0,0.32638548]
["bitfinex","BTCUSD",1747299721741,0.41721326,102250.0,102240.0,0.31660486]
["bitfinex","BTCUSD",1747299721948,0.41721326,102250.0,102240.0,0.31660496]
["bitfinex","BTCUSD",1747299722152,0.4074337,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299722540,0.8447431,102250.0,102240.0,0.111206]
["bitfinex","BTCUSD",1747299722744,0.8447431,102250.0,102240.0,0.06545248]
["bitfinex","BTCUSD",1747299723148,0.8447431,102250.0,102240.0,0.05934]
["bitfinex","BTCUSD",1747299728602,0.8447431,102250.0,102240.0,0.10538043]
["bitfinex","BTCUSD",1747299728807,0.85928395,102250.0,102240.0,0.10538043]
["bitfinex","BTCUSD",1747299729413,0.85928395,102250.0,102240.0,0.04608043]
["bitfinex","BTCUSD",1747299730602,0.88888395,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299733726,0.85928395,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299742739,0.85928395,102250.0,102240.0,0.03044]
["bitfinex","BTCUSD",1747299743595,0.85928395,102250.0,102240.0,0.06184]
["bitfinex","BTCUSD",1747299743999,0.85928395,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299744000,0.94555582,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299744176,0.97295582,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299744781,0.96995582,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299744963,0.96595582,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299745162,0.97495582,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1747299750179,0.56974118,102230.0,102220.0,0.0423]
["bitfinex","BTCUSD",1747299750358,1.32168302,102230.0,102220.0,0.04234828]
["bitfinex","BTCUSD",1747299751364,1.32468302,102230.0,102220.0,0.04234828]
["bitfinex","BTCUSD",1747299751583,1.32368302,102230.0,102220.0,0.04234828]
["bitfinex","BTCUSD",1747299752042,1.32668302,102230.0,102220.0,0.04234828]
["bitfinex","BTCUSD",1747299752925,1.34110252,102230.0,102220.0,0.04234828]
["bitfinex","BTCUSD",1747299753146,1.34110252,102230.0,102220.0,0.02104828]
["bitfinex","BTCUSD",1747299753747,1.34110252,102230.0,102220.0,0.04424828]
["bitfinex","BTCUSD",1747299764086,1.41110252,102230.0,102220.0,0.04424828]
["bitfinex","BTCUSD",1747299764947,1.34110252,102230.0,102220.0,0.04424828]
["bitfinex","BTCUSD",1747299767253,1.34110252,102230.0,102220.0,0.04428828]
["bitfinex","BTCUSD",1747299769625,0.57737989,102220.0,102190.0,0.04604043]
["bitfinex","BTCUSD",1747299769830,0.57737989,102220.0,102170.0,0.05957284]
["bitfinex","BTCUSD",1747299769831,0.56984649,102180.0,102170.0,0.05957284]
["bitfinex","BTCUSD",1747299770078,0.76490132,102180.0,102170.0,0.05957284]
["bitfinex","BTCUSD",1747299770299,0.76490132,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299770730,0.84766987,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299770939,1.24597072,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299771145,1.24593072,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299771375,1.23138987,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299771583,0.84766987,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299771798,1.23134987,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299772021,1.13400047,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299772241,1.13396047,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299772447,1.14388851,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299772882,1.14380851,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299773309,1.24111791,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299773761,1.24107791,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299774228,1.33838731,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299774449,1.24107791,102180.0,102170.0,0.10425729]
["bitfinex","BTCUSD",1747299774900,1.24107791,102180.0,102170.0,0.04468445]
["bitfinex","BTCUSD",1747299778695,1.24107791,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299781004,1.24179791,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299781896,1.24291791,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299783620,0.85759791,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299783846,1.24283791,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299784071,0.85759791,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299784303,0.40057373,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299784536,0.42993252,102180.0,102170.0,0.04472445]
["bitfinex","BTCUSD",1747299784762,0.42993214,102180.0,102170.0,0.05451205]
["bitfinex","BTCUSD",1747299785000,0.42993214,102180.0,102170.0,0.05084007]
["bitfinex","BTCUSD",1747299785216,0.42993281,102180.0,102170.0,0.05084007]
["bitfinex","BTCUSD",1747299785438,0.42993348,102180.0,102170.0,0.05084007]
["bitfinex","BTCUSD",1747299786518,0.42014741,102180.0,102170.0,0.05084007]
["bitfinex","BTCUSD",1747299786704,0.42014741,102180.0,102170.0,0.06068196]
["bitfinex","BTCUSD",1747299788449,0.41036105,102180.0,102170.0,0.06068196]
["bitfinex","BTCUSD",1747299791835,0.19505483,102180.0,102170.0,0.28579608]
["bitfinex","BTCUSD",1747299792039,0.42014626,102180.0,102170.0,0.28579627]
["bitfinex","BTCUSD",1747299792270,0.22441294,102180.0,102170.0,0.29558291]
["bitfinex","BTCUSD",1747299792481,0.20484071,102180.0,102170.0,0.30536984]
["bitfinex","BTCUSD",1747299792884,0.21462678,102180.0,102170.0,0.30536984]
["bitfinex","BTCUSD",1747299793273,0.22441295,102180.0,102170.0,0.30536984]
["bitfinex","BTCUSD",1747299793852,0.21462678,102180.0,102170.0,0.30536984]
["bitfinex","BTCUSD",1747299794877,0.22441295,102180.0,102170.0,0.30536984]
["bitfinex","BTCUSD",1747299795670,0.19505483,102180.0,102170.0,0.40267924]
["bitfinex","BTCUSD",1747299798556,0.19505483,102180.0,102170.0,0.74467924]
["bitfinex","BTCUSD",1747299799335,0.19505483,102180.0,102170.0,0.74667924]
["bitfinex","BTCUSD",1747299803465,0.19505483,102180.0,102170.0,1.08667924]
["bitfinex","BTCUSD",1747299804978,0.13375483,102180.0,102170.0,1.08667924]
["bitfinex","BTCUSD",1747299805813,0.13375483,102180.0,102170.0,1.14225208]
["bitfinex","BTCUSD",1747299806022,0.13375483,102180.0,102170.0,1.14625208]
["bitfinex","BTCUSD",1747299806237,0.13475483,102180.0,102170.0,1.14925075]
["bitfinex","BTCUSD",1747299807072,0.13475483,102180.0,102170.0,1.14625075]
["bitfinex","BTCUSD",1747299807286,0.13475483,102180.0,102170.0,1.16099276]
["bitfinex","BTCUSD",1747299807514,0.13475483,102180.0,102170.0,1.16199276]
["bitfinex","BTCUSD",1747299807934,0.13475483,102180.0,102170.0,1.16499276]
["bitfinex","BTCUSD",1747299809629,0.13475483,102180.0,102170.0,1.54747276]
["bitfinex","BTCUSD",1747299811038,0.13475483,102180.0,102170.0,1.16499276]
["bitfinex","BTCUSD",1747299811178,0.13475483,102180.0,102170.0,1.54727276]
["bitfinex","BTCUSD",1747299813975,0.13475483,102180.0,102170.0,1.34145075]
["bitfinex","BTCUSD",1747299814223,0.13475483,102180.0,102170.0,1.15025075]
["bitfinex","BTCUSD",1747299814457,0.13475483,102180.0,102170.0,1.34121075]
["bitfinex","BTCUSD",1747299815525,0.13475483,102180.0,102170.0,1.34153075]
["bitfinex","BTCUSD",1747299816152,0.13475483,102180.0,102170.0,1.28195791]
["bitfinex","BTCUSD",1747299817685,0.13475483,102180.0,102170.0,1.09067791]
["bitfinex","BTCUSD",1747299817878,0.13475483,102180.0,102170.0,1.47303791]
["bitfinex","BTCUSD",1747299819591,0.13475483,102180.0,102170.0,1.53261075]
["bitfinex","BTCUSD",1747299821033,0.13475483,102180.0,102170.0,1.54711601]
["bitfinex","BTCUSD",1747299826816,0.13475483,102180.0,102170.0,1.56097061]
["bitfinex","BTCUSD",1747299827703,0.08671155,102180.0,102170.0,1.56097061]
["bitfinex","BTCUSD",1747299828294,0.08671155,102180.0,102170.0,1.55112872]
["bitfinex","BTCUSD",1747299828700,0.08671155,102180.0,102170.0,1.47770128]
["bitfinex","BTCUSD",1747299829472,0.08671155,102180.0,102170.0,1.49224213]
["bitfinex","BTCUSD",1747299830422,0.08671155,102180.0,102170.0,1.5518973]
["bitfinex","BTCUSD",1747299832395,0.08671155,102180.0,102170.0,1.15499645]
["bitfinex","BTCUSD",1747299832600,0.08671155,102180.0,102170.0,1.53715645]
["bitfinex","BTCUSD",1747299832778,0.08671155,102180.0,102170.0,1.47750128]
["bitfinex","BTCUSD",1747299833848,0.08671155,102180.0,102170.0,1.10988213]
["bitfinex","BTCUSD",1747299834062,0.08671155,102180.0,102170.0,1.49204213]
["bitfinex","BTCUSD",1747299837961,0.08671155,102180.0,102170.0,1.56546957]
["bitfinex","BTCUSD",1747299840424,0.08671155,102180.0,102170.0,1.57923722]
["bitfinex","BTCUSD",1747299841075,0.08671155,102180.0,102170.0,1.31475111]
["bitfinex","BTCUSD",1747299841298,0.03866864,102180.0,102170.0,1.12383111]
["bitfinex","BTCUSD",1747299841518,0.03866864,102180.0,102170.0,1.52561111]
["bitfinex","BTCUSD",1747299842603,0.03866864,102180.0,102170.0,1.45781602]
["bitfinex","BTCUSD",1747299845042,0.03866864,102180.0,102170.0,1.51761666]
["bitfinex","BTCUSD",1747299845511,0.03866864,102180.0,102170.0,1.13573666]
["bitfinex","BTCUSD",1747299845719,0.03866864,102180.0,102170.0,1.51761666]
["bitfinex","BTCUSD",1747299846618,0.03866864,102180.0,102170.0,1.13573666]
["bitfinex","BTCUSD",1747299846825,0.03866864,102180.0,102170.0,1.32669666]
["bitfinex","BTCUSD",1747299847196,0.03866864,102180.0,102170.0,1.26689602]
["bitfinex","BTCUSD",1747299849503,0.03866864,102180.0,102170.0,1.28157029]
["bitfinex","BTCUSD",1747299850297,0.03866864,102180.0,102170.0,1.26689602]
["bitfinex","BTCUSD",1747299850704,0.03866864,102180.0,102170.0,1.43841602]
["bitfinex","BTCUSD",1747299851562,0.03866864,102180.0,102170.0,1.45901602]
["bitfinex","BTCUSD",1747299853178,0.03866864,102180.0,102170.0,1.43841602]
["bitfinex","BTCUSD",1747299853584,0.03866864,102180.0,102170.0,1.05653602]
["bitfinex","BTCUSD",1747299853781,0.03866864,102180.0,102170.0,1.24749602]
["bitfinex","BTCUSD",1747299854560,0.03866864,102180.0,102170.0,1.26220021]
["bitfinex","BTCUSD",1747299854943,0.03866864,102180.0,102170.0,1.28140021]
["bitfinex","BTCUSD",1747299855566,0.03866864,102180.0,102170.0,1.35501817]
["bitfinex","BTCUSD",1747299856545,0.03866864,102180.0,102170.0,1.34031398]
["bitfinex","BTCUSD",1747299857554,0.03866864,102180.0,102170.0,1.14935398]
["bitfinex","BTCUSD",1747299857801,0.03866864,102180.0,102170.0,1.32111398]
["bitfinex","BTCUSD",1747299860212,0.03866864,102180.0,102170.0,1.34081398]
["bitfinex","BTCUSD",1747299861136,0.03866864,102180.0,102170.0,0.96121398]
["bitfinex","BTCUSD",1747299861399,0.05926864,102180.0,102170.0,0.96121398]
["bitfinex","BTCUSD",1747299862287,0.06905442,102180.0,102170.0,0.96121398]
["bitfinex","BTCUSD",1747299862505,0.08805442,102180.0,102170.0,0.77025398]
["bitfinex","BTCUSD",1747299862727,0.08805442,102180.0,102170.0,0.43025398]
["bitfinex","BTCUSD",1747299863378,0.0978404,102180.0,102170.0,0.43025398]
["bitfinex","BTCUSD",1747299863598,0.10762657,102180.0,102170.0,0.52390458]
["bitfinex","BTCUSD",1747299863801,0.0978404,102180.0,102170.0,0.52390458]
["bitfinex","BTCUSD",1747299864341,0.11741302,102180.0,102170.0,0.33294458]
["bitfinex","BTCUSD",1747299864539,0.11741293,102180.0,102170.0,0.33294458]
["bitfinex","BTCUSD",1747299865230,0.11741302,102180.0,102170.0,0.33294401]
["bitfinex","BTCUSD",1747299865432,0.11741293,102180.0,102170.0,0.31917254]
["bitfinex","BTCUSD",1747299866195,0.31314662,102180.0,102170.0,0.29959906]
["bitfinex","BTCUSD",1747299866393,0.32293327,102180.0,102170.0,0.30938618]
["bitfinex","BTCUSD",1747299866741,0.32293327,102180.0,102170.0,0.29959906]
["bitfinex","BTCUSD",1747299866933,0.32293327,102180.0,102170.0,0.30938618]
["bitfinex","BTCUSD",1747299867481,0.31314662,102180.0,102170.0,0.31917321]
["bitfinex","BTCUSD",1747299867716,0.09784079,102180.0,102170.0,0.31917254]
["bitfinex","BTCUSD",1747299867927,0.10762724,102180.0,102170.0,0.31917254]
["bitfinex","BTCUSD",1747299868133,0.30336026,102180.0,102170.0,0.29959858]
["bitfinex","BTCUSD",1747299868346,0.30336026,102180.0,102170.0,0.30938561]
["bitfinex","BTCUSD",1747299868553,0.30336017,102180.0,102170.0,0.30938551]
["bitfinex","BTCUSD",1747299869166,0.30336017,102180.0,102170.0,0.30938561]
["bitfinex","BTCUSD",1747299869369,0.30336017,102180.0,102170.0,0.31917254]
["bitfinex","BTCUSD",1747299870216,0.28436045,102180.0,102170.0,0.30938561]
["bitfinex","BTCUSD",1747299870427,0.2745739,102180.0,102170.0,0.31917254]
["bitfinex","BTCUSD",1747299871082,0.2745739,102180.0,102170.0,0.25932605]
["bitfinex","BTCUSD",1747299871511,0.2745739,102180.0,102170.0,0.23975209]
["bitfinex","BTCUSD",1747299871724,0.2745739,102180.0,102170.0,0.24953902]
["bitfinex","BTCUSD",1747299873249,0.07884079,102180.0,102170.0,0.24953902]
["bitfinex","BTCUSD",1747299874227,0.08862724,102180.0,102170.0,0.24953902]
["bitfinex","BTCUSD",1747299874596,0.27457381,102180.0,102170.0,0.24953902]
["bitfinex","BTCUSD",1747299874834,0.28436026,102180.0,102170.0,0.23975257]
["bitfinex","BTCUSD",1747299875039,0.10872705,102180.0,102170.0,0.25932653]
["bitfinex","BTCUSD",1747299875239,0.08862705,102180.0,102170.0,0.25932653]
["bitfinex","BTCUSD",1747299875460,0.08862705,102180.0,102170.0,0.25932768]
["bitfinex","BTCUSD",1747299876743,0.07884079,102180.0,102170.0,0.25932768]
["bitfinex","BTCUSD",1747299876899,0.08862705,102180.0,102170.0,0.25932768]
["bitfinex","BTCUSD",1747299877728,0.07884079,102180.0,102170.0,0.25932768]
["bitfinex","BTCUSD",1747299878529,0.08862715,102180.0,102170.0,0.25932768]
["bitfinex","BTCUSD",1747299878727,0.07884079,102180.0,102170.0,0.25932768]
["bitfinex","BTCUSD",1747299879619,0.07884079,102180.0,102170.0,0.24954065]
["bitfinex","BTCUSD",1747299879859,0.08862715,102180.0,102170.0,0.24954065]
["bitfinex","BTCUSD",1747299880073,0.09262705,102180.0,102170.0,0.24954065]
["bitfinex","BTCUSD",1747299883621,0.09262705,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299885195,0.08284079,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299885397,0.09262715,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299885743,0.08284079,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299885946,0.09262705,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299887061,0.06224079,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299887478,0.07202715,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299887681,0.06224079,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299890006,0.07202705,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299890475,0.06224079,102180.0,102170.0,0.30938714]
["bitfinex","BTCUSD",1747299892047,0.06224079,102180.0,102170.0,0.32998714]
["bitfinex","BTCUSD",1747299892278,0.05245462,102180.0,102170.0,0.34898714]
["bitfinex","BTCUSD",1747299892485,0.06224079,102180.0,102170.0,0.34898714]
["bitfinex","BTCUSD",1747299892690,0.06224079,102180.0,102170.0,0.3489871]
["bitfinex","BTCUSD",1747299892964,0.06224079,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299893515,0.05245462,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299893733,0.06224079,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299897847,0.05245462,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299898048,0.06224069,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299899979,0.07202686,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299901526,0.06224069,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299901749,0.05245452,102180.0,102170.0,0.3490871]
["bitfinex","BTCUSD",1747299902016,0.06224059,102180.0,102170.0,0.3490871]
["bitfinex","BTCUSD",1747299903896,0.06224059,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299905794,0.07202685,102180.0,102170.0,0.3299871]
["bitfinex","BTCUSD",1747299906001,0.28978391,102180.0,102170.0,0.28002535]
["bitfinex","BTCUSD",1747299906206,0.2971469,102180.0,102170.0,0.28981295]
["bitfinex","BTCUSD",1747299906415,0.30693355,102180.0,102170.0,0.28981295]
["bitfinex","BTCUSD",1747299907036,0.30693355,102180.0,102170.0,0.28002563]
["bitfinex","BTCUSD",1747299907259,0.29714748,102180.0,102170.0,0.28981314]
["bitfinex","BTCUSD",1747299907485,0.28736131,102180.0,102170.0,0.08427346]
["bitfinex","BTCUSD",1747299907711,0.36553905,102180.0,102170.0,0.07448586]
["bitfinex","BTCUSD",1747299907946,0.55641905,102180.0,102170.0,0.07448586]
["bitfinex","BTCUSD",1747299908445,0.47906831,102180.0,102170.0,0.07448586]
["bitfinex","BTCUSD",1747299909352,0.47906831,102180.0,102170.0,0.07148586]
["bitfinex","BTCUSD",1747299909353,0.46928166,102180.0,102170.0,0.07148586]
["bitfinex","BTCUSD",1747299909571,0.46928166,102180.0,102170.0,0.07348586]
["bitfinex","BTCUSD",1747299909799,0.46828166,102180.0,102170.0,0.06848586]
["bitfinex","BTCUSD",1747299910259,0.46828166,102180.0,102170.0,0.07048586]
["bitfinex","BTCUSD",1747299910695,0.46828166,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299911820,0.44788166,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299913378,0.46848166,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299914249,0.44788166,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299915364,0.26678811,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299915574,0.27657428,102180.0,102170.0,0.02042697]
["bitfinex","BTCUSD",1747299915794,0.27657428,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299916404,0.26678811,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299916656,0.43806811,102180.0,102170.0,0.03043937]
["bitfinex","BTCUSD",1747299917089,0.43806811,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299917315,0.45696811,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299918200,0.51571811,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299919625,0.44785428,102180.0,102170.0,0.04022697]
["bitfinex","BTCUSD",1747299919946,0.25697428,102180.0,102170.0,0.06981438]
["bitfinex","BTCUSD",1747299920318,0.25697428,102180.0,102170.0,0.06981448]
["bitfinex","BTCUSD",1747299921132,0.25697428,102180.0,102170.0,0.06002697]
["bitfinex","BTCUSD",1747299923923,0.26676083,102180.0,102170.0,0.25577914]
["bitfinex","BTCUSD",1747299924131,0.27654748,102180.0,102170.0,0.26556665]
["bitfinex","BTCUSD",1747299924328,0.27654748,102180.0,102170.0,0.06002697]
["bitfinex","BTCUSD",1747299924697,0.27654748,102180.0,102170.0,0.05023937]
["bitfinex","BTCUSD",1747299925056,0.27654748,102180.0,102170.0,0.06002688]
["bitfinex","BTCUSD",1747299925231,0.27654748,102180.0,102170.0,0.04022688]
["bitfinex","BTCUSD",1747299925637,0.27654748,102180.0,102170.0,0.03043937]
["bitfinex","BTCUSD",1747299925840,0.25697486,102180.0,102170.0,0.03043937]
["bitfinex","BTCUSD",1747299926611,0.26728831,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299926811,0.42258905,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299927226,0.51989845,102180.0,102170.0,0.01063937]
["bitfinex","BTCUSD",1747299928110,0.5344393,102180.0,102170.0,0.00863937]
["bitfinex","BTCUSD",1747299928258,0.5344393,102180.0,102170.0,0.00663937]
["bitfinex","BTCUSD",1747299928866,0.8744393,102180.0,102170.0,0.00663937]
["bitfinex","BTCUSD",1747299929408,0.9717487,102180.0,102170.0,0.00663937]
["bitfinex","BTCUSD",1747299929612,0.9717487,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299930018,0.79708856,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299931071,0.86708856,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299932440,1.55028856,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299939349,1.93188856,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299941508,1.74108856,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299941719,1.83839796,102180.0,102170.0,0.00152445]
["bitfinex","BTCUSD",1747299949143,1.83839796,102180.0,102170.0,0.00052445]
["bitfinex","BTCUSD",1747299949528,1.83939796,102180.0,102170.0,0.00052445]
["bitfinex","BTCUSD",1747299949730,1.84139796,102180.0,102170.0,0.00052445]
["bitfinex","BTCUSD",1747299951628,0.27409778,102160.0,102150.0,0.03832349]
["bitfinex","BTCUSD",1747299951938,0.50260642,102160.0,102150.0,0.04444041]
["bitfinex","BTCUSD",1747299952772,0.50260642,102160.0,102150.0,0.04644041]
["bitfinex","BTCUSD",1747299952980,0.50260642,102160.0,102150.0,0.04844041]
["bitfinex","BTCUSD",1747299954070,0.51740685,102160.0,102150.0,0.04844041]
["bitfinex","BTCUSD",1747299956309,0.70511382,102160.0,102150.0,0.02974041]
["bitfinex","BTCUSD",1747299956937,1.04511382,102160.0,102150.0,0.01011692]
["bitfinex","BTCUSD",1747299957180,1.06511382,102160.0,102150.0,0.01011692]
["bitfinex","BTCUSD",1747299957993,1.07965467,102160.0,102150.0,0.01011692]
["bitfinex","BTCUSD",1747299958197,1.09825467,102160.0,102150.0,0.002]
["bitfinex","BTCUSD",1747299958772,1.09825467,102160.0,102140.0,0.05984649]
["bitfinex","BTCUSD",1747299958773,0.62412983,102150.0,102140.0,0.05984649]
["bitfinex","BTCUSD",1747299959036,1.04717727,102150.0,102140.0,0.05984649]
["bitfinex","BTCUSD",1747299959636,1.05680997,102150.0,102140.0,0.05984649]
["bitfinex","BTCUSD",1747299960259,1.05680997,102150.0,102140.0,0.04594692]
["bitfinex","BTCUSD",1747299960695,1.22784997,102150.0,102140.0,0.08604692]
["bitfinex","BTCUSD",1747299961109,1.03708997,102150.0,102140.0,0.08604692]
["bitfinex","BTCUSD",1747299961733,0.84624997,102150.0,102140.0,0.08604692]
["bitfinex","BTCUSD",1747299961937,1.13054057,102150.0,102140.0,0.08604692]
["bitfinex","BTCUSD",1747299962516,1.81374057,102150.0,102140.0,0.08604692]
["bitfinex","BTCUSD",1747299963065,1.81374057,102150.0,102140.0,0.0401]
["bitfinex","BTCUSD",1747299963675,1.81374057,102150.0,102140.0,0.0203]
["bitfinex","BTCUSD",1747299963867,1.94579082,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747299964324,1.96429082,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747299966550,0.6491019,102130.0,102120.0,0.04598692]
["bitfinex","BTCUSD",1747299966759,1.16559994,102130.0,102120.0,0.04598692]
["bitfinex","BTCUSD",1747299966933,1.14519994,102130.0,102120.0,0.04598692]
["bitfinex","BTCUSD",1747299967187,1.24250934,102130.0,102120.0,0.06508692]
["bitfinex","BTCUSD",1747299967938,1.24699123,102130.0,102120.0,0.06508692]
["bitfinex","BTCUSD",1747299968869,1.24999123,102130.0,102120.0,0.06508692]
["bitfinex","BTCUSD",1747299969417,0.77116183,102130.0,102120.0,0.06508692]
["bitfinex","BTCUSD",1747299969625,1.13814098,102130.0,102120.0,0.08458692]
["bitfinex","BTCUSD",1747299969830,0.75662098,102130.0,102120.0,0.08458692]
["bitfinex","BTCUSD",1747299970082,1.13814098,102130.0,102120.0,0.08458692]
["bitfinex","BTCUSD",1747299970439,1.13814098,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299970860,0.75662098,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299971164,1.13814098,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299971816,1.13822098,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299973350,1.23553038,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299974711,1.13822098,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299974922,0.75662098,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299975141,0.982121,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299975349,0.98212158,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299975774,0.97233062,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299976387,0.59077062,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299978006,0.64952062,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299978218,0.59077062,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299979020,0.78157062,102130.0,102120.0,0.03864]
["bitfinex","BTCUSD",1747299982603,0.78157062,102130.0,102120.0,0.04475882]
["bitfinex","BTCUSD",1747299991340,0.44157062,102130.0,102120.0,0.04475882]
["bitfinex","BTCUSD",1747299993502,0.25077062,102130.0,102120.0,0.04475882]
["bitfinex","BTCUSD",1747299993706,0.44157062,102130.0,102120.0,0.04475882]
["bitfinex","BTCUSD",1747299994069,0.25077062,102130.0,102120.0,0.04475882]
["bitfinex","BTCUSD",1747299994275,0.25077062,102130.0,102120.0,0.09070574]
["bitfinex","BTCUSD",1747300004743,0.25077062,102130.0,102120.0,0.04475882]
["bitfinex","BTCUSD",1747300020393,0.04515053,102130.0,102120.0,0.24060684]
["bitfinex","BTCUSD",1747300020601,0.04515053,102130.0,102120.0,0.26998287]
["bitfinex","BTCUSD",1747300020602,0.06473196,102130.0,102120.0,0.26998287]
["bitfinex","BTCUSD",1747300020809,0.28993415,102130.0,102120.0,0.26998297]
["bitfinex","BTCUSD",1747300021185,0.28993415,102130.0,102120.0,0.26998307]
["bitfinex","BTCUSD",1747300021393,0.28993502,102130.0,102120.0,0.26998307]
["bitfinex","BTCUSD",1747300021771,0.28014358,102130.0,102120.0,0.27977479]
["bitfinex","BTCUSD",1747300021973,0.27314358,102130.0,102120.0,0.27977479]
["bitfinex","BTCUSD",1747300022315,0.27514358,102130.0,102120.0,0.27977479]
["bitfinex","BTCUSD",1747300022515,0.27714358,102130.0,102120.0,0.27977479]
["bitfinex","BTCUSD",1747300022919,0.27714358,102130.0,102120.0,0.27977489]
["bitfinex","BTCUSD",1747300023510,0.28693502,102130.0,102120.0,0.27977489]
["bitfinex","BTCUSD",1747300024637,0.04215053,102130.0,102120.0,0.27977489]
["bitfinex","BTCUSD",1747300024903,0.06173196,102130.0,102120.0,0.38687601]
["bitfinex","BTCUSD",1747300025715,0.0519411,102130.0,102120.0,0.38687601]
["bitfinex","BTCUSD",1747300025923,0.03815053,102130.0,102120.0,0.38687601]
["bitfinex","BTCUSD",1747300026148,0.03815053,102130.0,102120.0,0.38887601]
["bitfinex","BTCUSD",1747300026796,0.03815053,102130.0,102120.0,0.38887526]
["bitfinex","BTCUSD",1747300026986,0.0479412,102130.0,102120.0,0.38887526]
["bitfinex","BTCUSD",1747300027328,0.0479412,102130.0,102120.0,0.39087526]
["bitfinex","BTCUSD",1747300027880,0.0479412,102130.0,102120.0,0.73087526]
["bitfinex","BTCUSD",1747300028034,0.06752341,102130.0,102120.0,0.73087526]
["bitfinex","BTCUSD",1747300028455,0.07731475,102130.0,102120.0,0.73087526]
["bitfinex","BTCUSD",1747300028885,0.06752341,102130.0,102120.0,0.39087526]
["bitfinex","BTCUSD",1747300029060,0.06752341,102130.0,102120.0,0.45072175]
["bitfinex","BTCUSD",1747300031066,0.07731475,102130.0,102120.0,0.45072175]
["bitfinex","BTCUSD",1747300031746,0.27314436,102130.0,102120.0,0.32403708]
["bitfinex","BTCUSD",1747300031953,0.2633534,102130.0,102120.0,0.31424488]
["bitfinex","BTCUSD",1747300032155,0.25356215,102130.0,102120.0,0.10860456]
["bitfinex","BTCUSD",1747300032354,0.25356215,102130.0,102120.0,0.08910456]
["bitfinex","BTCUSD",1747300032977,0.25356215,102130.0,102120.0,0.0700046]
["bitfinex","BTCUSD",1747300033395,0.27226215,102130.0,102120.0,0.0700046]
["bitfinex","BTCUSD",1747300035219,0.46278215,102130.0,102120.0,0.0700046]
["bitfinex","BTCUSD",1747300035613,0.46278215,102130.0,102120.0,0.01015811]
["bitfinex","BTCUSD",1747300040079,0.46278215,102130.0,102120.0,0.0561544]
["bitfinex","BTCUSD",1747300041693,0.44408215,102130.0,102120.0,0.0561544]
["bitfinex","BTCUSD",1747300041903,0.44408215,102130.0,102120.0,0.0763544]
["bitfinex","BTCUSD",1747300043251,0.50283215,102130.0,102120.0,0.0763544]
["bitfinex","BTCUSD",1747300043671,0.50283215,102130.0,102120.0,0.03035811]
["bitfinex","BTCUSD",1747300045901,0.31231215,102130.0,102120.0,0.23599843]
["bitfinex","BTCUSD",1747300046824,0.30252081,102130.0,102120.0,0.03035811]
["bitfinex","BTCUSD",1747300047715,0.30252081,102130.0,102120.0,0.04015051]
["bitfinex","BTCUSD",1747300049169,0.30252081,102130.0,102120.0,0.03035811]
["bitfinex","BTCUSD",1747300049352,0.29272937,102130.0,102120.0,0.03035811]
["bitfinex","BTCUSD",1747300055025,0.30252081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300055272,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300055897,0.30252081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300056531,0.30252081,102130.0,102120.0,0.25509833]
["bitfinex","BTCUSD",1747300056731,0.30252081,102130.0,102120.0,0.25509843]
["bitfinex","BTCUSD",1747300056934,0.30252081,102130.0,102120.0,0.25509853]
["bitfinex","BTCUSD",1747300057138,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300061449,0.30252081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300061703,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300061904,0.30252081,102130.0,102120.0,0.06904281]
["bitfinex","BTCUSD",1747300062122,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300063584,0.30252081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300063789,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300064933,0.30252081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300065574,0.30252081,102130.0,102120.0,0.06904281]
["bitfinex","BTCUSD",1747300065820,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300066497,0.30252081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300066902,0.30252081,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300067651,0.25356196,102130.0,102120.0,0.25509853]
["bitfinex","BTCUSD",1747300067851,0.25356196,102130.0,102120.0,0.26489073]
["bitfinex","BTCUSD",1747300068056,0.25356196,102130.0,102120.0,0.26489083]
["bitfinex","BTCUSD",1747300068283,0.25356196,102130.0,102120.0,0.27468303]
["bitfinex","BTCUSD",1747300068484,0.25356196,102130.0,102120.0,0.26489083]
["bitfinex","BTCUSD",1747300068614,0.25356196,102130.0,102120.0,0.25509853]
["bitfinex","BTCUSD",1747300068826,0.25356196,102130.0,102120.0,0.26489083]
["bitfinex","BTCUSD",1747300069488,0.25356196,102130.0,102120.0,0.06904281]
["bitfinex","BTCUSD",1747300069713,0.25356196,102130.0,102120.0,0.06904271]
["bitfinex","BTCUSD",1747300070023,0.25356196,102130.0,102120.0,0.06904281]
["bitfinex","BTCUSD",1747300071281,0.25356196,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300071942,0.25356196,102130.0,102120.0,0.06904281]
["bitfinex","BTCUSD",1747300073261,0.25356196,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300073906,0.25356196,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300074109,0.25356196,102130.0,102120.0,0.05925051]
["bitfinex","BTCUSD",1747300077327,0.25356196,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300078779,0.24377081,102130.0,102120.0,0.04945811]
["bitfinex","BTCUSD",1747300080427,0.24377081,102130.0,102120.0,0.04945864]
["bitfinex","BTCUSD",1747300084906,0.43409081,102130.0,102120.0,0.04945864]
["bitfinex","BTCUSD",1747300087326,0.43409081,102130.0,102120.0,0.10930513]
["bitfinex","BTCUSD",1747300087803,0.43409081,102130.0,102120.0,0.07000513]
["bitfinex","BTCUSD",1747300088026,0.45389081,102130.0,102120.0,0.07000513]
["bitfinex","BTCUSD",1747300088256,0.43409081,102130.0,102120.0,0.07000513]
["bitfinex","BTCUSD",1747300088489,0.45399081,102130.0,102120.0,0.07000513]
["bitfinex","BTCUSD",1747300088948,0.43409081,102130.0,102120.0,0.07000513]
["bitfinex","BTCUSD",1747300089383,0.43409081,102130.0,102120.0,0.01015864]
["bitfinex","BTCUSD",1747300091795,0.43409081,102130.0,102120.0,0.03005864]
["bitfinex","BTCUSD",1747300095828,0.43409081,102130.0,102120.0,0.04855864]
["bitfinex","BTCUSD",1747300096245,0.43389081,102130.0,102120.0,0.04855864]
["bitfinex","BTCUSD",1747300098039,0.49267081,102130.0,102120.0,0.04855864]
["bitfinex","BTCUSD",1747300099709,0.30255081,102130.0,102120.0,0.04855864]
["bitfinex","BTCUSD",1747300099924,0.49267081,102130.0,102120.0,0.04855864]
["bitfinex","BTCUSD",1747300100351,0.21543175,102120.0,102110.0,0.29488567]
["bitfinex","BTCUSD",1747300100549,0.25310039,102120.0,102110.0,0.29488567]
["bitfinex","BTCUSD",1747300101006,0.2628925,102120.0,102110.0,0.30467855]
["bitfinex","BTCUSD",1747300101221,0.2628925,102120.0,102110.0,0.29488567]
["bitfinex","BTCUSD",1747300101975,0.2628925,102120.0,102110.0,0.30088567]
["bitfinex","BTCUSD",1747300102930,0.27268432,102120.0,102110.0,0.31067855]
["bitfinex","BTCUSD",1747300103170,0.26289202,102120.0,102110.0,0.30088567]
["bitfinex","BTCUSD",1747300103384,0.27268413,102120.0,102110.0,0.34927855]
["bitfinex","BTCUSD",1747300103603,0.03766864,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300103818,0.04746017,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300104496,0.05967545,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300104700,0.06946727,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300105974,0.05967545,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300106405,0.06946737,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300106989,0.04746017,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300107193,0.05725199,102120.0,102110.0,0.34927797]
["bitfinex","BTCUSD",1747300108031,0.25310001,102120.0,102110.0,0.34927807]
["bitfinex","BTCUSD",1747300108199,0.25310001,102120.0,102110.0,0.34927759]
["bitfinex","BTCUSD",1747300109468,0.26289202,102120.0,102110.0,0.33948491]
["bitfinex","BTCUSD",1747300110217,0.26289202,102120.0,102110.0,0.31989925]
["bitfinex","BTCUSD",1747300110424,0.26289202,102120.0,102110.0,0.33948491]
["bitfinex","BTCUSD",1747300110664,0.26289202,102120.0,102110.0,0.32969213]
["bitfinex","BTCUSD",1747300110878,0.26289202,102120.0,102110.0,0.31989983]
["bitfinex","BTCUSD",1747300111087,0.27268413,102120.0,102110.0,0.3296928]
["bitfinex","BTCUSD",1747300112259,0.27268413,102120.0,102110.0,0.33948568]
["bitfinex","BTCUSD",1747300112461,0.27268413,102120.0,102110.0,0.3296928]
["bitfinex","BTCUSD",1747300112840,0.27268413,102120.0,102110.0,0.33581159]
["bitfinex","BTCUSD",1747300113111,0.27268413,102120.0,102110.0,0.32601862]
["bitfinex","BTCUSD",1747300113360,0.2824772,102120.0,102110.0,0.33581178]
["bitfinex","BTCUSD",1747300113613,0.2824772,102120.0,102110.0,0.31651178]
["bitfinex","BTCUSD",1747300114104,0.2824772,102120.0,102110.0,0.30671862]
["bitfinex","BTCUSD",1747300114563,0.2726848,102120.0,102110.0,0.32621862]
["bitfinex","BTCUSD",1747300114776,0.2824772,102120.0,102110.0,0.32621862]
["bitfinex","BTCUSD",1747300115226,0.28393825,102120.0,102110.0,0.07196528]
["bitfinex","BTCUSD",1747300115446,0.27170126,102120.0,102110.0,0.07196528]
["bitfinex","BTCUSD",1747300116348,0.27170126,102120.0,102110.0,0.06896528]
["bitfinex","BTCUSD",1747300116799,0.29090126,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300117038,0.38921066,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300117259,0.39021066,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300117422,0.48148787,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300117635,0.82148787,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300118290,1.01121,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300119098,1.08453085,102120.0,102110.0,0.06596528]
["bitfinex","BTCUSD",1747300119564,0.54566036,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747300119767,1.00816993,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747300120172,1.00816993,102110.0,102100.0,0.00616053]
["bitfinex","BTCUSD",1747300120870,1.00816993,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747300121077,1.01016993,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747300122563,1.01216993,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747300124606,1.18212993,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747300126222,0.2056805,102100.0,102090.0,0.0395]
["bitfinex","BTCUSD",1747300126422,0.25787437,102100.0,102090.0,0.0395]
["bitfinex","BTCUSD",1747300126629,0.25787437,102100.0,102090.0,0.04562054]
["bitfinex","BTCUSD",1747300126980,0.2676684,102100.0,102090.0,0.04562054]
["bitfinex","BTCUSD",1747300128903,0.2686684,102100.0,102090.0,0.04562054]
["bitfinex","BTCUSD",1747300129298,0.22528976,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300129484,0.27255552,102090.0,102080.0,0.01959237]
["bitfinex","BTCUSD",1747300130049,0.27255552,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300130516,0.27303711,102090.0,102080.0,0.01079623]
["bitfinex","BTCUSD",1747300130716,0.27303711,102090.0,102080.0,0.01279623]
["bitfinex","BTCUSD",1747300131136,0.26324203,102090.0,102080.0,0.02259237]
["bitfinex","BTCUSD",1747300131313,0.25344704,102090.0,102080.0,0.21851713]
["bitfinex","BTCUSD",1747300131513,0.27303701,102090.0,102080.0,0.20872099]
["bitfinex","BTCUSD",1747300131715,0.27303701,102090.0,102080.0,0.21851713]
["bitfinex","BTCUSD",1747300131972,0.27303701,102090.0,102080.0,0.19892476]
["bitfinex","BTCUSD",1747300132504,0.27303701,102090.0,102080.0,0.2489209]
["bitfinex","BTCUSD",1747300133125,0.27303701,102090.0,102080.0,0.05299623]
["bitfinex","BTCUSD",1747300134304,0.27303701,102090.0,102080.0,0.0432]
["bitfinex","BTCUSD",1747300135216,0.27303701,102090.0,102080.0,0.05299623]
["bitfinex","BTCUSD",1747300136399,0.27303701,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300136840,0.28283219,102090.0,102070.0,0.74536358]
["bitfinex","BTCUSD",1747300137045,0.28283219,102090.0,102070.0,0.84267298]
["bitfinex","BTCUSD",1747300137463,0.28283219,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300137886,0.26324193,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300138129,0.27303701,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300139014,0.28283219,102090.0,102070.0,0.84667298]
["bitfinex","BTCUSD",1747300139371,0.27303701,102090.0,102070.0,0.84667298]
["bitfinex","BTCUSD",1747300139587,0.27303701,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300139919,0.28283219,102090.0,102070.0,0.86987298]
["bitfinex","BTCUSD",1747300140123,0.28283219,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300140553,0.28283219,102090.0,102070.0,0.88557298]
["bitfinex","BTCUSD",1747300140762,0.28283219,102090.0,102080.0,0.00979623]
["bitfinex","BTCUSD",1747300141183,0.28283219,102090.0,102070.0,0.88557298]
["bitfinex","BTCUSD",1747300141392,0.28283219,102090.0,102080.0,0.01079623]
["bitfinex","BTCUSD",1747300141608,0.28283219,102090.0,102080.0,0.01691678]
["bitfinex","BTCUSD",1747300142028,0.28283219,102090.0,102080.0,0.00812055]
["bitfinex","BTCUSD",1747300142613,0.28283219,102090.0,102080.0,0.00712055]
["bitfinex","BTCUSD",1747300143854,0.28283219,102090.0,102080.0,0.01691678]
["bitfinex","BTCUSD",1747300145007,0.28283219,102090.0,102080.0,0.01791678]
["bitfinex","BTCUSD",1747300145560,0.27303701,102090.0,102080.0,0.02771292]
["bitfinex","BTCUSD",1747300145947,0.27303701,102090.0,102080.0,0.01791678]
["bitfinex","BTCUSD",1747300146200,0.24365234,102090.0,102080.0,0.27273353]
["bitfinex","BTCUSD",1747300146400,0.25344704,102090.0,102080.0,0.28252928]
["bitfinex","BTCUSD",1747300146602,0.03795236,102090.0,102080.0,0.27273353]
["bitfinex","BTCUSD",1747300146808,0.04774677,102090.0,102080.0,0.28252909]
["bitfinex","BTCUSD",1747300147179,0.04774677,102090.0,102080.0,0.38963415]
["bitfinex","BTCUSD",1747300147747,0.24365253,102090.0,102080.0,0.37983859]
["bitfinex","BTCUSD",1747300147924,0.24365244,102090.0,102080.0,0.38963415]
["bitfinex","BTCUSD",1747300148303,0.24365244,102090.0,102080.0,0.37983859]
["bitfinex","BTCUSD",1747300148698,0.00979556,102080.0,102070.0,0.78557731]
["bitfinex","BTCUSD",1747300148897,0.04726633,102080.0,102070.0,0.88288671]
["bitfinex","BTCUSD",1747300149111,0.04726633,102080.0,102070.0,0.90248004]
["bitfinex","BTCUSD",1747300150106,0.04726633,102080.0,102070.0,0.90548004]
["bitfinex","BTCUSD",1747300150309,0.04726633,102080.0,102070.0,0.90848004]
["bitfinex","BTCUSD",1747300150912,0.04726633,102080.0,102070.0,0.84863355]
["bitfinex","BTCUSD",1747300151691,0.04726633,102080.0,102070.0,0.87373355]
["bitfinex","BTCUSD",1747300152413,0.04726633,102080.0,102070.0,0.03571214]
["bitfinex","BTCUSD",1747300152626,0.04726633,102080.0,102070.0,0.25317522]
["bitfinex","BTCUSD",1747300152839,0.04726633,102080.0,102070.0,0.25121617]
["bitfinex","BTCUSD",1747300154794,0.04726633,102080.0,102070.0,0.24591617]
["bitfinex","BTCUSD",1747300160945,0.04726633,102080.0,102070.0,0.25203648]
["bitfinex","BTCUSD",1747300164681,0.04726633,102080.0,102070.0,0.61897733]
["bitfinex","BTCUSD",1747300164829,0.04726633,102080.0,102070.0,0.69259529]
["bitfinex","BTCUSD",1747300165895,0.04726633,102080.0,102070.0,0.64585444]
["bitfinex","BTCUSD",1747300166020,0.06976633,102080.0,102070.0,0.64565657]
["bitfinex","BTCUSD",1747300166216,0.27548656,102080.0,102070.0,0.65545377]
["bitfinex","BTCUSD",1747300166475,0.06976633,102080.0,102070.0,0.67882742]
["bitfinex","BTCUSD",1747300166878,0.09106633,102080.0,102070.0,0.67882742]
["bitfinex","BTCUSD",1747300167802,0.29678656,102080.0,102070.0,0.31861691]
["bitfinex","BTCUSD",1747300168002,0.29678646,102080.0,102070.0,0.31861691]
["bitfinex","BTCUSD",1747300168206,0.30658193,102080.0,102070.0,0.32841353]
["bitfinex","BTCUSD",1747300168461,0.29678646,102080.0,102070.0,0.23142182]
["bitfinex","BTCUSD",1747300168644,0.29678646,102080.0,102070.0,0.24121844]
["bitfinex","BTCUSD",1747300168893,0.32617372,102080.0,102070.0,0.00612031]
["bitfinex","BTCUSD",1747300169070,0.30658288,102080.0,102070.0,0.00612031]
["bitfinex","BTCUSD",1747300169833,0.49638288,102080.0,102070.0,0.00612031]
["bitfinex","BTCUSD",1747300170443,0.78337228,102080.0,102070.0,0.07996242]
["bitfinex","BTCUSD",1747300172577,0.78537228,102080.0,102070.0,0.07996242]
["bitfinex","BTCUSD",1747300173217,0.84814738,102080.0,102070.0,0.07996242]
["bitfinex","BTCUSD",1747300174289,1.18814738,102080.0,102070.0,0.07996242]
["bitfinex","BTCUSD",1747300174696,1.18814738,102080.0,102070.0,0.07384211]
["bitfinex","BTCUSD",1747300174843,1.18814738,102080.0,102060.0,0.08719509]
["bitfinex","BTCUSD",1747300174844,0.24825751,102070.0,102060.0,0.06000434]
["bitfinex","BTCUSD",1747300175174,0.38303768,102070.0,102060.0,0.06000434]
["bitfinex","BTCUSD",1747300175648,0.38303768,102070.0,102060.0,0.06612668]
["bitfinex","BTCUSD",1747300176698,0.38303768,102070.0,102060.0,0.01012234]
["bitfinex","BTCUSD",1747300176906,0.38303768,102070.0,102060.0,0.00812234]
["bitfinex","BTCUSD",1747300177729,0.38403768,102070.0,102060.0,0.00812234]
["bitfinex","BTCUSD",1747300177933,0.38403768,102070.0,102060.0,0.00612234]
["bitfinex","BTCUSD",1747300178137,0.38403768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300190970,0.57371768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300203225,0.76335768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300205859,0.8149071,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300206070,0.76335768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300210456,0.38403768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300215488,0.57363768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300215905,0.76323768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300216348,0.38403768,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300216562,0.40363168,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300218096,0.30632228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300218306,0.47462228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300218705,0.49572228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300219471,0.30612228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300219897,0.68532228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300220647,0.30612228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300220855,0.68532228,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300221836,0.67552547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300222477,0.29632547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300222678,0.48592547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300223961,0.67552547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300226240,0.29632547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300226438,0.67548547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300228247,0.73426547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300228366,0.67548547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300229182,0.29632547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300229398,0.67548547,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300231676,0.67548547,102070.0,102060.0,0.01705102]
["bitfinex","BTCUSD",1747300235373,0.94745501,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300235542,1.27765791,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300235756,1.33643791,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300236384,1.3460692,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300236583,1.36057005,102070.0,102060.0,0.00712234]
["bitfinex","BTCUSD",1747300236788,1.36057005,102070.0,102060.0,0.00612234]
["bitfinex","BTCUSD",1747300237252,0.30844111,102060.0,102050.0,0.06004434]
["bitfinex","BTCUSD",1747300237458,0.44322128,102060.0,102050.0,0.06616772]
["bitfinex","BTCUSD",1747300238008,0.54053068,102060.0,102050.0,0.06616772]
["bitfinex","BTCUSD",1747300238425,0.44322128,102060.0,102050.0,0.06616772]
["bitfinex","BTCUSD",1747300239098,0.86257202,102060.0,102050.0,0.06716772]
["bitfinex","BTCUSD",1747300239315,1.25615287,102060.0,102050.0,0.06716772]
["bitfinex","BTCUSD",1747300239520,0.87711287,102060.0,102050.0,0.00716338]
["bitfinex","BTCUSD",1747300239738,0.89707153,102060.0,102050.0,0.00104]
["bitfinex","BTCUSD",1747300239941,1.27611153,102060.0,102050.0,0.00104]
["bitfinex","BTCUSD",1747300240164,1.27811153,102060.0,102050.0,0.00104]
["bitfinex","BTCUSD",1747300240369,1.27411153,102060.0,102050.0,4e-05]
["bitfinex","BTCUSD",1747300240581,1.27411153,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300240798,1.28011153,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300242254,0.78922128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300242454,1.16826128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300244676,0.78922128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300244892,1.16826128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300245808,1.10948128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300248086,0.91996128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300248294,0.89746128,102060.0,102050.0,0.00204]
["bitfinex","BTCUSD",1747300248500,0.89746128,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300249176,0.61063188,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300249391,0.80015188,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300250292,0.46015188,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300251897,0.48265188,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300252381,0.46015188,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300252689,0.45035392,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300253214,0.47285392,102060.0,102050.0,0.00816302]
["bitfinex","BTCUSD",1747300253419,0.47285392,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300253620,0.45035392,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300258766,0.56836332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300268119,0.62714332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300268349,0.56836332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300274225,0.37884332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300274406,0.56824332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300283042,0.62702332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300296287,0.43762332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300297183,0.49843806,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300297578,0.87707806,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300297783,0.81626332,102060.0,102050.0,0.00816279]
["bitfinex","BTCUSD",1747300298655,0.81626332,102060.0,102050.0,0.00720279]
["bitfinex","BTCUSD",1747300301066,0.81606535,102060.0,102050.0,0.00720279]
["bitfinex","BTCUSD",1747300306051,1.15606535,102060.0,102050.0,0.00720279]
["bitfinex","BTCUSD",1747300306655,1.94647475,102060.0,102050.0,0.00720279]
["bitfinex","BTCUSD",1747300307140,1.94647475,102060.0,102050.0,0.00108]
["bitfinex","BTCUSD",1747300308450,1.9610156,102060.0,102050.0,0.00108]
["bitfinex","BTCUSD",1747300309262,1.5823756,102060.0,102050.0,0.00108]
["bitfinex","BTCUSD",1747300310572,1.6908756,102060.0,102050.0,0.00108]
["bitfinex","BTCUSD",1747300312388,1.7008756,102060.0,102050.0,0.00108]
["bitfinex","BTCUSD",1747300312587,1.73837781,102060.0,102050.0,0.00108]
["bitfinex","BTCUSD",1747300313527,1.73537781,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1747300313731,1.87134075,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1747300313943,1.87534075,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1747300314160,0.01960139,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300314363,1.18322318,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300314563,1.28053258,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300315331,1.28101387,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300315536,1.28201387,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1747300316081,1.28101387,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300316470,1.28201387,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300316635,1.28101387,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300316836,1.28301387,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300317040,1.28401387,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300318882,1.29880736,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300319319,0.92040736,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300319491,1.29880736,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300319722,0.92040736,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300319950,1.29880736,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300320819,0.90586651,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300321045,1.10747711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300321261,0.72907711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300321470,1.10747711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300321895,0.75007711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300322103,1.10751711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300322648,1.16937929,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300322851,1.19067929,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300323473,1.12881711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300323694,0.75037711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300323900,1.12881711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300327573,0.75037711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300327796,1.12881711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300327999,1.22612651,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300328756,0.84768651,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300328956,1.22612651,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300332188,1.12877711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300332390,0.75037711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300332693,1.12861711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300334835,0.75037711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300335050,1.13193711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300335264,1.22924651,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300337023,1.22964651,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300338095,1.13233711,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747300340774,1.13233711,102030.0,102020.0,0.00616555]
["bitfinex","BTCUSD",1747300342761,0.75037711,102030.0,102020.0,0.00616555]
["bitfinex","BTCUSD",1747300342981,0.92579711,102030.0,102020.0,0.00616555]
["bitfinex","BTCUSD",1747300343199,0.04095206,102030.0,102020.0,0.02786555]
["bitfinex","BTCUSD",1747300343477,0.26637449,102030.0,102020.0,0.24360744]
["bitfinex","BTCUSD",1747300343699,0.28597541,102030.0,102020.0,0.24360744]
["bitfinex","BTCUSD",1747300343912,0.27617524,102030.0,102020.0,0.03776555]
["bitfinex","BTCUSD",1747300344138,0.25657442,102030.0,102020.0,0.03776555]
["bitfinex","BTCUSD",1747300345678,0.24677377,102030.0,102020.0,0.03776555]
["bitfinex","BTCUSD",1747300350747,0.25657442,102030.0,102020.0,0.04756754]
["bitfinex","BTCUSD",1747300350962,0.25657442,102030.0,102020.0,0.03776555]
["bitfinex","BTCUSD",1747300351589,0.25657442,102030.0,102020.0,0.04750228]
["bitfinex","BTCUSD",1747300352233,0.25657442,102030.0,102020.0,0.03776555]
["bitfinex","BTCUSD",1747300352658,0.25657442,102030.0,102020.0,0.04756754]
["bitfinex","BTCUSD",1747300353500,0.25657442,102030.0,102020.0,0.03776555]
["bitfinex","BTCUSD",1747300353983,0.25657442,102030.0,102020.0,0.04756754]
["bitfinex","BTCUSD",1747300355480,0.25657442,102030.0,102020.0,0.04952772]
["bitfinex","BTCUSD",1747300355749,0.25657442,102030.0,102020.0,0.05932962]
["bitfinex","BTCUSD",1747300356133,0.25657442,102030.0,102020.0,0.04952772]
["bitfinex","BTCUSD",1747300357410,0.32186811,102030.0,102020.0,0.00616555]
["bitfinex","BTCUSD",1747300357627,0.26887377,102030.0,102020.0,0.00616555]
["bitfinex","BTCUSD",1747300358081,0.25907283,102030.0,102020.0,0.00616555]
["bitfinex","BTCUSD",1747300370466,0.25907283,102030.0,102020.0,0.01596754]
["bitfinex","BTCUSD",1747300373986,0.25907283,102030.0,102020.0,0.01576957]
["bitfinex","BTCUSD",1747300374404,0.25907283,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300374600,0.25907283,102030.0,102020.0,0.01576957]
["bitfinex","BTCUSD",1747300374988,0.25907283,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300375396,0.25907283,102030.0,102020.0,0.01576957]
["bitfinex","BTCUSD",1747300376121,0.25907283,102030.0,102020.0,0.02557147]
["bitfinex","BTCUSD",1747300376569,0.25907283,102030.0,102020.0,0.01576957]
["bitfinex","BTCUSD",1747300377206,0.27867413,102030.0,102020.0,0.21180956]
["bitfinex","BTCUSD",1747300378182,0.26887377,102030.0,102020.0,0.21180956]
["bitfinex","BTCUSD",1747300378384,0.28907377,102030.0,102020.0,0.21180956]
["bitfinex","BTCUSD",1747300379099,0.28907377,102030.0,102020.0,0.01576957]
["bitfinex","BTCUSD",1747300379514,0.25657442,102030.0,102020.0,0.25161326]
["bitfinex","BTCUSD",1747300379712,0.25657442,102030.0,102020.0,0.24181146]
["bitfinex","BTCUSD",1747300380092,0.27737442,102030.0,102020.0,0.22161146]
["bitfinex","BTCUSD",1747300383354,0.26757377,102030.0,102020.0,0.22161146]
["bitfinex","BTCUSD",1747300384942,0.26757377,102030.0,102020.0,0.21180956]
["bitfinex","BTCUSD",1747300385520,0.26757377,102030.0,102020.0,0.22161146]
["bitfinex","BTCUSD",1747300387525,0.25777283,102030.0,102020.0,0.22161146]
["bitfinex","BTCUSD",1747300387958,0.25777283,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300390428,0.25777283,102030.0,102020.0,0.2914176]
["bitfinex","BTCUSD",1747300391291,0.27867283,102030.0,102020.0,0.2914176]
["bitfinex","BTCUSD",1747300393031,0.27867283,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300394783,0.27867283,102030.0,102020.0,0.06597192]
["bitfinex","BTCUSD",1747300394979,0.27867283,102030.0,102020.0,0.07577391]
["bitfinex","BTCUSD",1747300396231,0.27867283,102030.0,102020.0,0.2718139]
["bitfinex","BTCUSD",1747300397248,0.27867283,102030.0,102020.0,0.07577391]
["bitfinex","BTCUSD",1747300398040,0.27867283,102030.0,102020.0,0.08557581]
["bitfinex","BTCUSD",1747300399144,0.27867283,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300400295,0.27867283,102030.0,102020.0,0.2718139]
["bitfinex","BTCUSD",1747300400550,0.27867283,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300400939,0.27867283,102030.0,102020.0,0.2718139]
["bitfinex","BTCUSD",1747300401155,0.27867283,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300402158,0.27867283,102030.0,102020.0,0.2914176]
["bitfinex","BTCUSD",1747300402805,0.27867283,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300409454,0.29827432,102030.0,102020.0,0.2816158]
["bitfinex","BTCUSD",1747300409754,0.30807507,102030.0,102020.0,0.2914176]
["bitfinex","BTCUSD",1747300409947,0.30807507,102030.0,102020.0,0.30121911]
["bitfinex","BTCUSD",1747300411460,0.30807507,102030.0,102020.0,0.31102053]
["bitfinex","BTCUSD",1747300413455,0.30807507,102030.0,102020.0,0.30121931]
["bitfinex","BTCUSD",1747300413692,0.29827461,102030.0,102020.0,0.31102092]
["bitfinex","BTCUSD",1747300413890,0.29827461,102030.0,102020.0,0.30121931]
["bitfinex","BTCUSD",1747300414091,0.29827461,102030.0,102020.0,0.31102092]
["bitfinex","BTCUSD",1747300417396,0.29827461,102030.0,102020.0,0.30121931]
["bitfinex","BTCUSD",1747300418704,0.29827461,102030.0,102020.0,0.2914176]
["bitfinex","BTCUSD",1747300419257,0.28847386,102030.0,102020.0,0.2914176]
["bitfinex","BTCUSD",1747300420284,0.28847386,102030.0,102020.0,0.30121931]
["bitfinex","BTCUSD",1747300423180,0.28847386,102030.0,102020.0,0.06597192]
["bitfinex","BTCUSD",1747300423181,0.27867283,102030.0,102020.0,0.06597192]
["bitfinex","BTCUSD",1747300429521,0.27867283,102030.0,102020.0,0.26201191]
["bitfinex","BTCUSD",1747300429754,0.27867283,102030.0,102020.0,0.06597192]
["bitfinex","BTCUSD",1747300436605,0.27867283,102030.0,102020.0,0.27181381]
["bitfinex","BTCUSD",1747300437861,0.27867283,102030.0,102020.0,0.29141712]
["bitfinex","BTCUSD",1747300437862,0.29827461,102030.0,102020.0,0.29141712]
["bitfinex","BTCUSD",1747300438198,0.31787562,102030.0,102020.0,0.30121854]
["bitfinex","BTCUSD",1747300438409,0.31787562,102030.0,102020.0,0.29141712]
["bitfinex","BTCUSD",1747300440428,0.30807526,102030.0,102020.0,0.29141712]
["bitfinex","BTCUSD",1747300440625,0.30807526,102030.0,102020.0,0.29141732]
["bitfinex","BTCUSD",1747300442148,0.29827461,102030.0,102020.0,0.29141732]
["bitfinex","BTCUSD",1747300443505,0.10225327,102030.0,102020.0,0.30121883]
["bitfinex","BTCUSD",1747300443720,0.1120543,102030.0,102020.0,0.31102025]
["bitfinex","BTCUSD",1747300443929,0.30807507,102030.0,102020.0,0.31102025]
["bitfinex","BTCUSD",1747300444585,0.30807507,102030.0,102020.0,0.30121883]
["bitfinex","BTCUSD",1747300444796,0.30807507,102030.0,102020.0,0.29141732]
["bitfinex","BTCUSD",1747300445609,0.28847386,102030.0,102020.0,0.06597192]
["bitfinex","BTCUSD",1747300449038,0.38578326,102030.0,102020.0,0.06597192]
["bitfinex","BTCUSD",1747300452868,0.38578326,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300467464,0.57970326,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300474028,0.63853326,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300477108,1.07584266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300483085,0.88192266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300483297,1.26392266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300488923,1.26292266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300489129,1.26592266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300489552,1.26392266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300489810,1.26792266,102030.0,102020.0,0.00596758]
["bitfinex","BTCUSD",1747300491485,0.57634179,102020.0,102010.0,1.0]
["bitfinex","BTCUSD",1747300491692,0.71112196,102020.0,102010.0,1.0]
["bitfinex","BTCUSD",1747300491916,0.71112196,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300492129,0.76995196,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300492344,0.81745237,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300492767,0.82045237,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300492969,0.76162237,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300493188,0.71412196,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300493631,1.40722196,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300498956,1.4845727,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300499174,1.40722196,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300502316,0.70842367,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300502535,0.70842395,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300503068,0.89942395,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300505390,0.80211455,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300505595,0.80351455,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300506274,0.81931455,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300507110,0.62831455,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300507350,1.01359455,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300508649,1.01339654,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300513296,0.82243654,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300514322,0.27231654,102020.0,102010.0,1.00612576]
["bitfinex","BTCUSD",1747300514523,0.25591654,102020.0,102010.0,1.01612576]
["bitfinex","BTCUSD",1747300514981,0.04047077,102020.0,102010.0,1.24159267]
["bitfinex","BTCUSD",1747300515180,0.04047077,102020.0,102010.0,1.33890207]
["bitfinex","BTCUSD",1747300515437,0.050272,102020.0,102010.0,1.33890207]
["bitfinex","BTCUSD",1747300515644,0.04047077,102020.0,102010.0,1.33890207]
["bitfinex","BTCUSD",1747300516243,0.03747077,102020.0,102010.0,1.33890207]
["bitfinex","BTCUSD",1747300516444,0.03847077,102020.0,102010.0,1.39890641]
["bitfinex","BTCUSD",1747300516659,0.03947077,102020.0,102010.0,1.39890641]
["bitfinex","BTCUSD",1747300519126,0.03947077,102020.0,102010.0,1.40894838]
["bitfinex","BTCUSD",1747300520196,0.03947077,102020.0,102010.0,1.42348923]
["bitfinex","BTCUSD",1747300522023,0.03947077,102020.0,102010.0,1.61780923]
["bitfinex","BTCUSD",1747300523198,0.03847077,102020.0,102010.0,1.61780923]
["bitfinex","BTCUSD",1747300523403,0.03947077,102020.0,102010.0,1.61880923]
["bitfinex","BTCUSD",1747300523601,0.03947077,102020.0,102010.0,1.55880489]
["bitfinex","BTCUSD",1747300524071,0.03847077,102020.0,102010.0,1.55880489]
["bitfinex","BTCUSD",1747300524490,0.03947077,102020.0,102010.0,1.56080489]
["bitfinex","BTCUSD",1747300525287,0.03947077,102020.0,102010.0,1.91080489]
["bitfinex","BTCUSD",1747300526355,0.03847077,102020.0,102010.0,1.90980489]
["bitfinex","BTCUSD",1747300526574,0.03947077,102020.0,102010.0,1.91280489]
["bitfinex","BTCUSD",1747300527202,0.03847077,102020.0,102010.0,1.91080489]
["bitfinex","BTCUSD",1747300527413,0.03847077,102020.0,102010.0,1.91380489]
["bitfinex","BTCUSD",1747300527646,0.03947077,102020.0,102010.0,1.91380489]
["bitfinex","BTCUSD",1747300527995,0.03947077,102020.0,102010.0,1.987647]
["bitfinex","BTCUSD",1747300529515,0.03947077,102020.0,102010.0,2.182047]
["bitfinex","BTCUSD",1747300529787,0.03947077,102020.0,102010.0,2.181967]
["bitfinex","BTCUSD",1747300530003,0.03947077,102020.0,102010.0,1.783327]
["bitfinex","BTCUSD",1747300530216,0.03947077,102020.0,102010.0,2.171927]
["bitfinex","BTCUSD",1747300530430,0.03947077,102020.0,102010.0,1.783327]
["bitfinex","BTCUSD",1747300530645,0.03947077,102020.0,102010.0,2.171887]
["bitfinex","BTCUSD",1747300530852,0.03947077,102020.0,102010.0,1.75878615]
["bitfinex","BTCUSD",1747300531056,0.05537077,102020.0,102010.0,1.75878615]
["bitfinex","BTCUSD",1747300532931,0.05537077,102020.0,102010.0,1.68494404]
["bitfinex","BTCUSD",1747300534939,0.03947077,102020.0,102010.0,2.07406404]
["bitfinex","BTCUSD",1747300537781,0.03947077,102020.0,102010.0,2.13393537]
["bitfinex","BTCUSD",1747300538401,0.05547077,102020.0,102010.0,2.13393537]
["bitfinex","BTCUSD",1747300547978,0.07187077,102020.0,102010.0,2.13265537]
["bitfinex","BTCUSD",1747300551205,0.081672,102020.0,102010.0,1.74481537]
["bitfinex","BTCUSD",1747300551407,0.0816719,102020.0,102010.0,1.74481537]
["bitfinex","BTCUSD",1747300551626,0.07187077,102020.0,102010.0,1.74481537]
["bitfinex","BTCUSD",1747300552762,0.07187077,102020.0,102010.0,1.68424395]
["bitfinex","BTCUSD",1747300553181,0.07187077,102020.0,102010.0,1.67420198]
["bitfinex","BTCUSD",1747300555210,0.0816719,102020.0,102010.0,1.67420198]
["bitfinex","BTCUSD",1747300555513,0.07187077,102020.0,102010.0,1.67420198]
["bitfinex","BTCUSD",1747300558837,0.07187077,102020.0,102010.0,1.86836198]
["bitfinex","BTCUSD",1747300560230,0.08167209,102020.0,102010.0,2.06132198]
["bitfinex","BTCUSD",1747300560428,0.0914737,102020.0,102010.0,1.78085496]
["bitfinex","BTCUSD",1747300560640,0.29731549,102020.0,102010.0,1.45482574]
["bitfinex","BTCUSD",1747300560789,0.29731549,102020.0,102010.0,1.42541851]
["bitfinex","BTCUSD",1747300560986,0.30711748,102020.0,102010.0,1.44502375]
["bitfinex","BTCUSD",1747300561273,0.29731616,102020.0,102010.0,1.22145565]
["bitfinex","BTCUSD",1747300561482,0.28751455,102020.0,102010.0,1.02539645]
["bitfinex","BTCUSD",1747300562911,0.28751455,102020.0,102010.0,0.95155434]
["bitfinex","BTCUSD",1747300568663,0.28751455,102020.0,102010.0,0.95135633]
["bitfinex","BTCUSD",1747300571133,0.28751455,102020.0,102010.0,1.15721839]
["bitfinex","BTCUSD",1747300571333,0.28751455,102020.0,102010.0,1.16702106]
["bitfinex","BTCUSD",1747300572956,0.34634455,102020.0,102010.0,1.15721839]
["bitfinex","BTCUSD",1747300573152,0.27771275,102020.0,102010.0,1.15721839]
["bitfinex","BTCUSD",1747300573591,0.26791076,102020.0,102010.0,1.15721849]
["bitfinex","BTCUSD",1747300574747,0.26791076,102020.0,102010.0,1.16702135]
["bitfinex","BTCUSD",1747300577885,0.26791076,102020.0,102010.0,1.15721849]
["bitfinex","BTCUSD",1747300579212,0.28751465,102020.0,102010.0,1.17682354]
["bitfinex","BTCUSD",1747300579434,0.08167209,102020.0,102010.0,1.18662621]
["bitfinex","BTCUSD",1747300579650,0.07187077,102020.0,102010.0,1.19642849]
["bitfinex","BTCUSD",1747300579868,0.05547077,102020.0,102010.0,1.19642849]
["bitfinex","BTCUSD",1747300580728,0.05547077,102020.0,102010.0,1.29373789]
["bitfinex","BTCUSD",1747300581194,0.0652719,102020.0,102010.0,1.29373789]
["bitfinex","BTCUSD",1747300581612,0.0652719,102020.0,102010.0,1.35381819]
["bitfinex","BTCUSD",1747300582664,0.05547077,102020.0,102010.0,1.35381819]
["bitfinex","BTCUSD",1747300582875,0.0652719,102020.0,102010.0,1.35381819]
["bitfinex","BTCUSD",1747300583528,0.0803719,102020.0,102010.0,1.35381819]
["bitfinex","BTCUSD",1747300585115,0.0803719,102020.0,102010.0,1.29373789]
["bitfinex","BTCUSD",1747300587083,0.0803719,102020.0,102010.0,1.35381819]
["bitfinex","BTCUSD",1747300589120,0.03947077,102020.0,102010.0,1.36381819]
["bitfinex","BTCUSD",1747300589381,0.03947077,102020.0,102010.0,1.70381819]
["bitfinex","BTCUSD",1747300590146,0.03947077,102020.0,102010.0,2.10299904]
["bitfinex","BTCUSD",1747300592453,0.03947077,102020.0,102010.0,1.71835904]
["bitfinex","BTCUSD",1747300592712,0.03947077,102020.0,102010.0,2.11327904]
["bitfinex","BTCUSD",1747300595135,0.03947077,102020.0,102010.0,2.12815273]
["bitfinex","BTCUSD",1747300595513,0.03947077,102020.0,102010.0,2.14191454]
["bitfinex","BTCUSD",1747300607558,0.03947077,102020.0,102010.0,2.55121454]
["bitfinex","BTCUSD",1747300608614,0.03847077,102020.0,102010.0,2.54821454]
["bitfinex","BTCUSD",1747300608781,0.03747077,102020.0,102010.0,2.54521454]
["bitfinex","BTCUSD",1747300609507,0.03847077,102020.0,102010.0,2.54821454]
["bitfinex","BTCUSD",1747300610298,0.03947077,102020.0,102010.0,2.55221454]
["bitfinex","BTCUSD",1747300611283,0.03947077,102020.0,102010.0,2.16729454]
["bitfinex","BTCUSD",1747300612423,0.03947077,102020.0,102010.0,2.97385454]
["bitfinex","BTCUSD",1747300617379,0.03947077,102020.0,102010.0,3.06104963]
["bitfinex","BTCUSD",1747300620234,0.03947077,102020.0,102010.0,2.98720752]
["bitfinex","BTCUSD",1747300621773,0.03947077,102020.0,102010.0,2.97720752]
["bitfinex","BTCUSD",1747300622540,0.05507077,102020.0,102010.0,2.97720752]
["bitfinex","BTCUSD",1747300632679,0.05507077,102020.0,102010.0,2.89001243]
["bitfinex","BTCUSD",1747300634761,0.07147077,102020.0,102010.0,2.89001243]
["bitfinex","BTCUSD",1747300637198,0.07147077,102020.0,102010.0,2.99097516]
["bitfinex","BTCUSD",1747300653344,0.07147077,102020.0,102010.0,2.99001516]
["bitfinex","BTCUSD",1747300660503,0.07147077,102020.0,102010.0,2.98997516]
["bitfinex","BTCUSD",1747300661702,0.07147077,102020.0,102010.0,2.58067516]
["bitfinex","BTCUSD",1747300664335,0.07147077,102020.0,102010.0,2.37955516]
["bitfinex","BTCUSD",1747300664547,0.07147077,102020.0,102010.0,2.13260147]
["bitfinex","BTCUSD",1747300664990,0.08127209,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300665424,0.0812719,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300665629,0.07147077,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300666309,0.09107332,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300666759,0.10087503,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300666969,0.09107332,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300667439,0.11067673,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300667858,0.09107332,102020.0,102010.0,1.39570062]
["bitfinex","BTCUSD",1747300668059,0.09107332,102020.0,102010.0,1.36874744]
["bitfinex","BTCUSD",1747300668267,0.11067663,102020.0,102010.0,1.36874744]
["bitfinex","BTCUSD",1747300668480,0.11067654,102020.0,102010.0,1.36874744]
["bitfinex","BTCUSD",1747300668717,0.10087483,102020.0,102010.0,1.36874744]
["bitfinex","BTCUSD",1747300668931,0.11067663,102020.0,102010.0,1.36874744]
["bitfinex","BTCUSD",1747300669384,0.31651833,102020.0,102010.0,1.35894516]
["bitfinex","BTCUSD",1747300669619,0.12047824,102020.0,102010.0,1.36874744]
["bitfinex","BTCUSD",1747300670382,0.31651823,102020.0,102010.0,1.26163576]
["bitfinex","BTCUSD",1747300670607,0.30671767,102020.0,102010.0,1.23789184]
["bitfinex","BTCUSD",1747300670851,0.29691616,102020.0,102010.0,1.01242444]
["bitfinex","BTCUSD",1747300671073,0.27731275,102020.0,102010.0,0.98122444]
["bitfinex","BTCUSD",1747300671600,0.27531275,102020.0,102010.0,0.97422444]
["bitfinex","BTCUSD",1747300672023,0.27631275,102020.0,102010.0,0.97522444]
["bitfinex","BTCUSD",1747300673017,0.27631275,102020.0,102010.0,0.95862444]
["bitfinex","BTCUSD",1747300673596,0.27631275,102020.0,102010.0,0.89855633]
["bitfinex","BTCUSD",1747300674744,0.26651076,102020.0,102010.0,0.89855633]
["bitfinex","BTCUSD",1747300677356,0.26651076,102020.0,102010.0,1.10441839]
["bitfinex","BTCUSD",1747300677774,0.26651076,102020.0,102010.0,0.89855633]
["bitfinex","BTCUSD",1747300683098,0.32534076,102020.0,102010.0,0.89855633]
["bitfinex","BTCUSD",1747300683275,0.26651076,102020.0,102010.0,0.89855633]
["bitfinex","BTCUSD",1747300685368,0.26651076,102020.0,102010.0,1.10441829]
["bitfinex","BTCUSD",1747300685976,0.07047077,102020.0,102010.0,1.12402314]
["bitfinex","BTCUSD",1747300686191,0.08027228,102020.0,102010.0,1.12402314]
["bitfinex","BTCUSD",1747300686391,0.09987531,102020.0,102010.0,1.12402314]
["bitfinex","BTCUSD",1747300686779,0.30571729,102020.0,102010.0,1.12402314]
["bitfinex","BTCUSD",1747300686986,0.30571729,102020.0,102010.0,1.12402324]
["bitfinex","BTCUSD",1747300687615,0.30571729,102020.0,102010.0,1.12402334]
["bitfinex","BTCUSD",1747300688138,0.30487234,102020.0,102010.0,1.12402334]
["bitfinex","BTCUSD",1747300688782,0.30487234,102020.0,102010.0,1.13382572]
["bitfinex","BTCUSD",1747300688979,0.30487234,102020.0,102010.0,1.14349045]
["bitfinex","BTCUSD",1747300689183,0.30487234,102020.0,102010.0,1.13368807]
["bitfinex","BTCUSD",1747300689939,0.29507111,102020.0,102010.0,1.12388559]
["bitfinex","BTCUSD",1747300690991,0.29507111,102020.0,102010.0,1.13368787]
["bitfinex","BTCUSD",1747300690992,0.07942705,102020.0,102010.0,1.13368787]
["bitfinex","BTCUSD",1747300691244,0.30487206,102020.0,102010.0,1.13368787]
["bitfinex","BTCUSD",1747300691889,0.31467405,102020.0,102010.0,1.13368787]
["bitfinex","BTCUSD",1747300692785,0.31467405,102020.0,102010.0,1.13368807]
["bitfinex","BTCUSD",1747300695145,0.31467405,102020.0,102010.0,1.14349045]
["bitfinex","BTCUSD",1747300695328,0.09903017,102020.0,102010.0,1.15329273]
["bitfinex","BTCUSD",1747300695560,0.06962582,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300696222,0.08922847,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300696965,0.08895267,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300697499,0.10855598,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300697715,0.10855589,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300697940,0.11835769,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300698343,0.10855589,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300698888,0.31439854,102020.0,102010.0,1.24079985]
["bitfinex","BTCUSD",1747300699260,0.31439854,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300699679,0.10855656,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300701598,0.08895295,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300701814,0.07915115,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300702254,0.1085556,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300702672,0.1085555,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300703767,0.09875389,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300703978,0.1085555,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300704766,0.07915115,102020.0,102010.0,1.25060213]
["bitfinex","BTCUSD",1747300704969,0.03735002,102020.0,102010.0,1.45614298]
["bitfinex","BTCUSD",1747300705167,0.03735002,102020.0,102010.0,1.48674298]
["bitfinex","BTCUSD",1747300707000,0.03735002,102020.0,102010.0,1.67774298]
["bitfinex","BTCUSD",1747300707584,0.03735002,102020.0,102010.0,1.73781109]
["bitfinex","BTCUSD",1747300709994,0.03735002,102020.0,102010.0,1.67774298]
["bitfinex","BTCUSD",1747300710386,0.03735002,102020.0,102010.0,1.29574298]
["bitfinex","BTCUSD",1747300710546,0.03735002,102020.0,102010.0,1.48670298]
["bitfinex","BTCUSD",1747300711575,0.03735002,102020.0,102010.0,1.45610298]
["bitfinex","BTCUSD",1747300712379,0.03735002,102020.0,102010.0,1.53011253]
["bitfinex","BTCUSD",1747300717287,0.03735002,102020.0,102010.0,1.45610298]
["bitfinex","BTCUSD",1747300723380,0.03735002,102020.0,102010.0,1.82880298]
["bitfinex","BTCUSD",1747300724825,0.03735002,102020.0,102010.0,1.81250298]
["bitfinex","BTCUSD",1747300725018,0.03735002,102020.0,102010.0,1.79610298]
["bitfinex","BTCUSD",1747300725999,0.03735002,102020.0,102010.0,1.82730298]
["bitfinex","BTCUSD",1747300727057,0.03635002,102020.0,102010.0,1.82730298]
["bitfinex","BTCUSD",1747300727215,0.03635002,102020.0,102010.0,1.79823887]
["bitfinex","BTCUSD",1747300727424,0.03635002,102020.0,102010.0,2.18007887]
["bitfinex","BTCUSD",1747300727825,0.03635002,102020.0,102010.0,2.17907887]
["bitfinex","BTCUSD",1747300728438,0.03735002,102020.0,102010.0,2.18107887]
["bitfinex","BTCUSD",1747300728642,0.03835002,102020.0,102010.0,2.18307887]
["bitfinex","BTCUSD",1747300728841,0.03835002,102020.0,102010.0,2.1976401]
["bitfinex","BTCUSD",1747300729485,0.03835002,102020.0,102010.0,2.10975376]
["bitfinex","BTCUSD",1747300731414,0.03835002,102020.0,102010.0,2.09475376]
["bitfinex","BTCUSD",1747300731638,0.03835002,102020.0,102010.0,2.07855376]
["bitfinex","BTCUSD",1747300733001,0.05355002,102020.0,102010.0,2.07855376]
["bitfinex","BTCUSD",1747300733218,0.05355002,102020.0,102010.0,1.68704903]
["bitfinex","BTCUSD",1747300735014,0.05355002,102020.0,102010.0,1.68304903]
["bitfinex","BTCUSD",1747300735542,0.05355002,102020.0,102010.0,2.06476903]
["bitfinex","BTCUSD",1747300738477,0.05355002,102020.0,102010.0,1.68304903]
["bitfinex","BTCUSD",1747300738696,0.05355002,102020.0,102010.0,2.06476903]
["bitfinex","BTCUSD",1747300739777,0.03835002,102020.0,102010.0,2.06476903]
["bitfinex","BTCUSD",1747300740007,0.03835002,102020.0,102010.0,2.07476903]
["bitfinex","BTCUSD",1747300742008,0.03835002,102020.0,102010.0,2.16265537]
["bitfinex","BTCUSD",1747300742564,0.05355002,102020.0,102010.0,2.16265537]
["bitfinex","BTCUSD",1747300745114,0.05355002,102020.0,102010.0,1.78093537]
["bitfinex","BTCUSD",1747300745308,0.05355002,102020.0,102010.0,2.16261537]
["bitfinex","BTCUSD",1747300745823,0.03835002,102020.0,102010.0,2.16261537]
["bitfinex","BTCUSD",1747300751190,0.03835002,102020.0,102010.0,2.08860582]
["bitfinex","BTCUSD",1747300751589,0.03835002,102020.0,102010.0,2.08860344]
["bitfinex","BTCUSD",1747300753289,0.06965002,102020.0,102010.0,2.08860344]
["bitfinex","BTCUSD",1747300755638,0.05465002,102020.0,102010.0,2.08860344]
["bitfinex","BTCUSD",1747300755860,0.03835002,102020.0,102010.0,2.08860344]
["bitfinex","BTCUSD",1747300756708,0.05485002,102020.0,102010.0,2.08860344]
["bitfinex","BTCUSD",1747300760002,0.05485002,102020.0,102010.0,2.08840941]
["bitfinex","BTCUSD",1747300763438,0.05485002,102020.0,102010.0,2.08228603]
["bitfinex","BTCUSD",1747300763668,0.05485002,102020.0,102010.0,2.0884094]
["bitfinex","BTCUSD",1747300763835,0.05485002,102020.0,102010.0,2.0882494]
["bitfinex","BTCUSD",1747300764240,0.05485002,102020.0,102010.0,2.0979967]
["bitfinex","BTCUSD",1747300765872,0.07035002,102020.0,102010.0,2.0979967]
["bitfinex","BTCUSD",1747300769690,0.05485002,102020.0,102010.0,2.0979967]
["bitfinex","BTCUSD",1747300769884,0.03835002,102020.0,102010.0,2.0979967]
["bitfinex","BTCUSD",1747300770666,0.03835002,102020.0,102010.0,2.1284967]
["bitfinex","BTCUSD",1747300771268,0.03835002,102020.0,102010.0,2.1131967]
["bitfinex","BTCUSD",1747300771489,0.03835002,102020.0,102010.0,2.0979967]
["bitfinex","BTCUSD",1747300773361,0.03835002,102020.0,102010.0,2.01011036]
["bitfinex","BTCUSD",1747300773966,0.05475002,102020.0,102010.0,2.01011036]
["bitfinex","BTCUSD",1747300775926,0.03835002,102020.0,102010.0,2.01011036]
["bitfinex","BTCUSD",1747300776574,0.05455002,102020.0,102010.0,2.01011036]
["bitfinex","BTCUSD",1747300778162,0.05455002,102020.0,102010.0,2.09801495]
["bitfinex","BTCUSD",1747300781528,0.03835002,102020.0,102010.0,2.09801495]
["bitfinex","BTCUSD",1747300782332,0.05415002,102020.0,102010.0,2.09801495]
["bitfinex","BTCUSD",1747300784074,0.06965002,102020.0,102010.0,2.09801495]
["bitfinex","BTCUSD",1747300785289,0.05415002,102020.0,102010.0,2.09801495]
["bitfinex","BTCUSD",1747300785704,0.03835002,102020.0,102010.0,2.09801495]
["bitfinex","BTCUSD",1747300786394,0.03835002,102020.0,102010.0,2.12871495]
["bitfinex","BTCUSD",1747300787230,0.03783557,102020.0,102010.0,2.12871495]
["bitfinex","BTCUSD",1747300787434,0.03783557,102020.0,102010.0,2.50731495]
["bitfinex","BTCUSD",1747300788763,0.03783557,102020.0,102010.0,2.41941036]
["bitfinex","BTCUSD",1747300798935,0.05393557,102020.0,102010.0,2.41941036]
["bitfinex","BTCUSD",1747300802575,0.06903557,102020.0,102010.0,2.41941036]
["bitfinex","BTCUSD",1747300803193,0.06903557,102020.0,102010.0,2.41909036]
["bitfinex","BTCUSD",1747300815764,0.06903557,102020.0,102010.0,2.21849036]
["bitfinex","BTCUSD",1747300815936,0.06903557,102020.0,102010.0,2.40901036]
["bitfinex","BTCUSD",1747300817147,0.06903557,102020.0,102010.0,2.49688898]
["bitfinex","BTCUSD",1747300820647,0.06903557,102020.0,102010.0,2.08758898]
["bitfinex","BTCUSD",1747300820917,0.06903557,102020.0,102010.0,1.70646898]
["bitfinex","BTCUSD",1747300821119,0.06903557,102020.0,102010.0,2.08758898]
["bitfinex","BTCUSD",1747300823328,0.06903557,102020.0,102010.0,2.07784168]
["bitfinex","BTCUSD",1747300829701,0.06903557,102020.0,102010.0,2.07768168]
["bitfinex","BTCUSD",1747300841156,0.06903557,102020.0,102010.0,1.87264045]
["bitfinex","BTCUSD",1747300841371,0.06903557,102020.0,102010.0,2.06304045]
["bitfinex","BTCUSD",1747300842743,0.06903557,102020.0,102010.0,2.13702214]
["bitfinex","BTCUSD",1747300845295,0.06903557,102020.0,102010.0,2.04914352]
["bitfinex","BTCUSD",1747300852196,0.06903557,102020.0,102010.0,2.13702214]
["bitfinex","BTCUSD",1747300854273,0.06903557,102020.0,102010.0,2.04914352]
["bitfinex","BTCUSD",1747300855489,0.06903557,102020.0,102010.0,2.05891688]
["bitfinex","BTCUSD",1747300855923,0.06903557,102020.0,102010.0,2.1467955]
["bitfinex","BTCUSD",1747300863255,0.06903557,102020.0,102010.0,2.07281381]
["bitfinex","BTCUSD",1747300863458,0.03783557,102020.0,102010.0,2.07281381]
["bitfinex","BTCUSD",1747300863899,0.05293557,102020.0,102010.0,2.07281381]
["bitfinex","BTCUSD",1747300865373,0.06903557,102020.0,102010.0,2.07281381]
["bitfinex","BTCUSD",1747300867396,0.06903557,102020.0,102010.0,2.08774374]
["bitfinex","BTCUSD",1747300868636,0.06653557,102020.0,102010.0,2.08774374]
["bitfinex","BTCUSD",1747300869719,0.06653557,102020.0,102010.0,2.07257381]
["bitfinex","BTCUSD",1747300869964,0.06653557,102020.0,102010.0,1.69193381]
["bitfinex","BTCUSD",1747300870173,0.06653557,102020.0,102010.0,2.07237381]
["bitfinex","BTCUSD",1747300870901,0.06653557,102020.0,102010.0,1.69193381]
["bitfinex","BTCUSD",1747300875505,0.06653557,102020.0,102010.0,1.88221381]
["bitfinex","BTCUSD",1747300876658,0.06653557,102020.0,102010.0,1.87609044]
["bitfinex","BTCUSD",1747300876917,0.06653557,102020.0,102010.0,1.88221416]
["bitfinex","BTCUSD",1747300877551,0.06653557,102020.0,102010.0,1.88211416]
["bitfinex","BTCUSD",1747300881352,0.27237688,102020.0,102010.0,1.85777103]
["bitfinex","BTCUSD",1747300881685,0.26257556,102020.0,102010.0,2.04785093]
["bitfinex","BTCUSD",1747300881992,0.26257556,102020.0,102010.0,1.85757093]
["bitfinex","BTCUSD",1747300883003,0.26257556,102020.0,102010.0,1.83796617]
["bitfinex","BTCUSD",1747300883337,0.26257556,102020.0,102010.0,1.85757083]
["bitfinex","BTCUSD",1747300884115,0.26238545,102020.0,102010.0,1.85757083]
["bitfinex","BTCUSD",1747300885164,0.26238545,102020.0,102010.0,1.84776855]
["bitfinex","BTCUSD",1747300885373,0.26238545,102020.0,102010.0,1.85757083]
["bitfinex","BTCUSD",1747300885777,0.27218658,102020.0,102010.0,1.85757083]
["bitfinex","BTCUSD",1747300886881,0.06634546,102020.0,102010.0,1.85757083]
["bitfinex","BTCUSD",1747300887930,0.06634546,102020.0,102010.0,1.84371469]
["bitfinex","BTCUSD",1747300890183,0.06634546,102020.0,102010.0,1.85825554]
["bitfinex","BTCUSD",1747300890594,0.05024546,102020.0,102010.0,1.85825554]
["bitfinex","BTCUSD",1747300890804,0.03514546,102020.0,102010.0,1.94613416]
["bitfinex","BTCUSD",1747300891868,0.05174546,102020.0,102010.0,1.94613416]
["bitfinex","BTCUSD",1747300893922,0.03514546,102020.0,102010.0,1.94613416]
["bitfinex","BTCUSD",1747300894139,0.03514546,102020.0,102010.0,1.98863416]
["bitfinex","BTCUSD",1747300894359,0.06604546,102020.0,102010.0,1.95613416]
["bitfinex","BTCUSD",1747300894591,0.06604546,102020.0,102010.0,1.94613416]
["bitfinex","BTCUSD",1747300894828,0.27188668,102020.0,102010.0,1.71210608]
["bitfinex","BTCUSD",1747300895042,0.27188658,102020.0,102010.0,1.92167093]
["bitfinex","BTCUSD",1747300895290,0.281688,102020.0,102010.0,1.83784617]
["bitfinex","BTCUSD",1747300895533,0.28168781,102020.0,102010.0,1.81814084]
["bitfinex","BTCUSD",1747300895751,0.30129064,102020.0,102010.0,1.8279436]
["bitfinex","BTCUSD",1747300895975,0.29148913,102020.0,102010.0,1.84754904]
["bitfinex","BTCUSD",1747300896385,0.31109244,102020.0,102010.0,1.43212164]
["bitfinex","BTCUSD",1747300896630,0.30129131,102020.0,102010.0,1.43212164]
["bitfinex","BTCUSD",1747300896882,0.30129122,102020.0,102010.0,1.2979837]
["bitfinex","BTCUSD",1747300897071,0.31109312,102020.0,102010.0,1.1019246]
["bitfinex","BTCUSD",1747300897280,0.30129122,102020.0,102010.0,1.1019246]
["bitfinex","BTCUSD",1747300897480,0.30129122,102020.0,102010.0,1.30778666]
["bitfinex","BTCUSD",1747300897688,0.30129122,102020.0,102010.0,1.21990804]
["bitfinex","BTCUSD",1747300898331,0.28168906,102020.0,102010.0,0.90693362]
["bitfinex","BTCUSD",1747300899322,0.28168906,102020.0,102010.0,0.90293362]
["bitfinex","BTCUSD",1747300899323,0.27968906,102020.0,102010.0,0.90293362]
["bitfinex","BTCUSD",1747300899526,0.27968906,102020.0,102010.0,0.90393362]
["bitfinex","BTCUSD",1747300899728,0.27968906,102020.0,102010.0,0.90493362]
["bitfinex","BTCUSD",1747300901110,0.27968906,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300902170,0.27968906,102020.0,102010.0,0.89416026]
["bitfinex","BTCUSD",1747300902584,0.28168906,102020.0,102010.0,0.89416026]
["bitfinex","BTCUSD",1747300903065,0.28368906,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300903721,0.66364906,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300915686,0.74966454,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300916305,0.66364906,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300918340,0.76095846,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300918572,1.10095846,102020.0,102010.0,0.89516026]
["bitfinex","BTCUSD",1747300918690,1.11095846,102020.0,102010.0,0.88903654]
["bitfinex","BTCUSD",1747300919351,1.10695846,102020.0,102010.0,0.88703654]
["bitfinex","BTCUSD",1747300919573,1.22180339,102020.0,102010.0,0.88803654]
["bitfinex","BTCUSD",1747300919692,1.21180339,102020.0,102010.0,0.88803654]
["bitfinex","BTCUSD",1747300920654,1.21480339,102020.0,102010.0,0.88903654]
["bitfinex","BTCUSD",1747300925517,1.90790339,102020.0,102010.0,0.88903654]
["bitfinex","BTCUSD",1747300925671,1.90790339,102020.0,102010.0,0.88884643]
["bitfinex","BTCUSD",1747300926884,1.92244424,102020.0,102010.0,0.88884643]
["bitfinex","BTCUSD",1747300928406,1.22934424,102020.0,102010.0,0.88884643]
["bitfinex","BTCUSD",1747300930038,1.28818424,102020.0,102010.0,0.88884643]
["bitfinex","BTCUSD",1747300932435,1.40138424,102020.0,102010.0,0.88884643]
["bitfinex","BTCUSD",1747300933405,1.44838424,102020.0,102010.0,0.44465148]
["bitfinex","BTCUSD",1747300933603,1.48668883,102020.0,102010.0,0.29775317]
["bitfinex","BTCUSD",1747300933781,0.76474281,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300933974,1.37218707,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300934784,1.40349166,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300934901,1.33031588,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300935130,1.38031588,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300935329,1.38931588,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300936877,1.39831588,102010.0,102000.0,0.20004]
["bitfinex","BTCUSD",1747300937454,1.32902215,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1747300937598,1.318511,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1747300937797,1.34853522,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1747300938235,0.2157702,101960.0,101950.0,0.0315]
["bitfinex","BTCUSD",1747300938398,0.62863566,101960.0,101950.0,0.0315]
["bitfinex","BTCUSD",1747300939004,0.62863566,101960.0,101950.0,0.03762867]
["bitfinex","BTCUSD",1747300939497,0.62863566,101960.0,101950.0,0.03777388]
["bitfinex","BTCUSD",1747300940184,0.62963566,101960.0,101950.0,0.03877388]
["bitfinex","BTCUSD",1747300940389,0.63063566,101960.0,101950.0,0.03877388]
["bitfinex","BTCUSD",1747300941227,0.72794506,101960.0,101950.0,0.03877388]
["bitfinex","BTCUSD",1747300942122,0.74275613,101960.0,101950.0,0.03877388]
["bitfinex","BTCUSD",1747300942338,0.72794506,101960.0,101950.0,0.03877388]
["bitfinex","BTCUSD",1747300947052,0.72794506,101960.0,101950.0,0.02257388]
["bitfinex","BTCUSD",1747300947252,0.72794506,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300949046,0.74263645,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300950142,0.74263645,101960.0,101950.0,0.02227388]
["bitfinex","BTCUSD",1747300951305,0.74263645,101960.0,101950.0,0.03807388]
["bitfinex","BTCUSD",1747300957901,0.74263645,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300958337,0.59263645,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300958546,0.6122513,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300958855,0.59755991,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300959087,0.63015991,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300960818,0.67091007,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300961258,0.63015991,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300961677,0.62999991,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300962700,0.59739991,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300962899,0.61193519,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300965134,0.62763519,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300965374,0.64423519,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300965574,1.19509884,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300966180,0.81553884,101960.0,101950.0,0.00727388]
["bitfinex","BTCUSD",1747300966384,1.19509884,101960.0,101950.0,0.00114521]
["bitfinex","BTCUSD",1747300966589,1.19409884,101960.0,101950.0,0.00114521]
["bitfinex","BTCUSD",1747300966919,1.02996725,101960.0,101950.0,0.00114521]
["bitfinex","BTCUSD",1747300967132,1.02896725,101960.0,101950.0,0.00627486]
["bitfinex","BTCUSD",1747300967556,1.03096725,101960.0,101950.0,0.00627486]
["bitfinex","BTCUSD",1747300967970,1.04666725,101960.0,101950.0,0.00627486]
["bitfinex","BTCUSD",1747300968729,0.22083991,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300969159,0.60043991,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300970261,0.60039991,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300973118,0.12353051,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300973350,0.50547407,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300973552,0.50305051,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300973902,0.50305051,101960.0,101950.0,0.04429751]
["bitfinex","BTCUSD",1747300978982,0.50305051,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300982166,0.31333051,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300982446,0.45352285,101960.0,101950.0,0.03797486]
["bitfinex","BTCUSD",1747300982659,0.03814546,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300983077,0.04795255,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300983287,0.04795236,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300983538,0.05775955,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300984346,0.06756683,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300984731,0.27352965,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300985631,0.27352956,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300987888,0.28333703,101960.0,101950.0,0.26357437]
["bitfinex","BTCUSD",1747300989530,0.2833378,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747300989765,0.2833378,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747300990013,0.27353013,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747300990195,0.27353013,101960.0,101950.0,0.28319076]
["bitfinex","BTCUSD",1747300990544,0.27353013,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747300991650,0.26372266,101960.0,101950.0,0.28319076]
["bitfinex","BTCUSD",1747300991808,0.27353023,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747300994112,0.27353023,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747300994513,0.27353023,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747300996218,0.27353023,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747300996767,0.2833379,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747300998195,0.27353023,101960.0,101950.0,0.27338261]
["bitfinex","BTCUSD",1747300998403,0.27353023,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747300999629,0.27353023,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747300999808,0.27353023,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747301000188,0.2833379,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747301000393,0.2833379,101960.0,101950.0,0.27338271]
["bitfinex","BTCUSD",1747301001983,0.27353023,101960.0,101950.0,0.28319076]
["bitfinex","BTCUSD",1747301002571,0.28333799,101960.0,101950.0,0.26357456]
["bitfinex","BTCUSD",1747301003591,0.03814546,101960.0,101950.0,0.37069201]
["bitfinex","BTCUSD",1747301004003,0.03814546,101960.0,101950.0,0.71069201]
["bitfinex","BTCUSD",1747301004914,0.03614546,101960.0,101950.0,0.71069201]
["bitfinex","BTCUSD",1747301005075,0.03314546,101960.0,101950.0,0.72523286]
["bitfinex","BTCUSD",1747301005427,0.03514546,101960.0,101950.0,0.72623286]
["bitfinex","BTCUSD",1747301006346,0.04495255,101960.0,101950.0,0.71169201]
["bitfinex","BTCUSD",1747301006564,0.03514546,101960.0,101950.0,0.71169201]
["bitfinex","BTCUSD",1747301006975,0.04495245,101960.0,101950.0,0.71169201]
["bitfinex","BTCUSD",1747301007386,0.06456702,101960.0,101950.0,0.71169201]
["bitfinex","BTCUSD",1747301007564,0.06456692,101960.0,101950.0,0.71169201]
["bitfinex","BTCUSD",1747301007767,0.05475964,101960.0,101950.0,0.71169201]
["bitfinex","BTCUSD",1747301008360,0.25091499,101960.0,101950.0,0.23514945]
["bitfinex","BTCUSD",1747301008562,0.25091566,101960.0,101950.0,0.00727486]
["bitfinex","BTCUSD",1747301008790,0.28211566,101960.0,101950.0,0.00727486]
["bitfinex","BTCUSD",1747301010798,0.28111566,101960.0,101950.0,0.00727486]
["bitfinex","BTCUSD",1747301011006,0.95780347,101960.0,101950.0,0.00627486]
["bitfinex","BTCUSD",1747301011246,0.95780347,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301011455,0.95980347,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301011965,0.91190506,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301012751,0.92190506,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301013338,0.93644591,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301013543,1.61954591,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301013972,1.61654591,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301014200,1.71385531,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301014408,1.71885531,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301014610,1.71685531,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301015030,1.73452225,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301018493,1.04142225,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301024280,0.85194225,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301024501,1.2178814,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301024746,0.8374014,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301024941,1.23246225,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301025117,1.23242225,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301026968,1.28242225,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301027121,1.36977299,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301027329,1.31977299,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301027531,1.3248878,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301027763,1.3168878,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301027980,1.23953706,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301028193,1.25153706,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301028408,1.24653706,101960.0,101950.0,0.00014521]
["bitfinex","BTCUSD",1747301029280,0.01,101920.0,101890.0,0.0505]
["bitfinex","BTCUSD",1747301029495,0.23249726,101900.0,101890.0,0.0505]
["bitfinex","BTCUSD",1747301029708,0.58904272,101900.0,101890.0,0.05059455]
["bitfinex","BTCUSD",1747301030783,0.59204272,101900.0,101890.0,0.05059455]
["bitfinex","BTCUSD",1747301031205,0.59704272,101900.0,101890.0,0.08119455]
["bitfinex","BTCUSD",1747301031645,0.25704272,101900.0,101890.0,0.08119455]
["bitfinex","BTCUSD",1747301033890,0.24722966,101900.0,101890.0,0.08119455]
["bitfinex","BTCUSD",1747301034541,0.25704272,101900.0,101890.0,0.08119455]
["bitfinex","BTCUSD",1747301034753,0.07058454,101900.0,101890.0,0.30692701]
["bitfinex","BTCUSD",1747301034968,0.08039798,101900.0,101890.0,0.30692739]
["bitfinex","BTCUSD",1747301035183,0.08039798,101900.0,101890.0,0.31305925]
["bitfinex","BTCUSD",1747301035390,0.26685606,101900.0,101890.0,0.09714091]
["bitfinex","BTCUSD",1747301035620,0.05095852,101900.0,101890.0,0.32287355]
["bitfinex","BTCUSD",1747301035815,0.26685529,101900.0,101890.0,0.31305963]
["bitfinex","BTCUSD",1747301036038,0.06077119,101900.0,101890.0,0.31305963]
["bitfinex","BTCUSD",1747301036251,0.27666845,101900.0,101890.0,0.35418221]
["bitfinex","BTCUSD",1747301036468,0.27666912,101900.0,101890.0,0.37381064]
["bitfinex","BTCUSD",1747301036717,0.27666912,101900.0,101890.0,0.36399652]
["bitfinex","BTCUSD",1747301037330,0.27166912,101900.0,101890.0,0.36399652]
["bitfinex","BTCUSD",1747301037544,0.27466912,101900.0,101890.0,0.36399652]
["bitfinex","BTCUSD",1747301037760,0.27166912,101900.0,101890.0,0.36399652]
["bitfinex","BTCUSD",1747301037978,0.27266912,101900.0,101890.0,0.35418221]
["bitfinex","BTCUSD",1747301039044,0.26285616,101900.0,101890.0,0.1480777]
["bitfinex","BTCUSD",1747301040528,0.26285616,101900.0,101890.0,0.1382632]
["bitfinex","BTCUSD",1747301041234,0.2530431,101900.0,101890.0,0.1480776]
["bitfinex","BTCUSD",1747301041451,0.2530431,101900.0,101890.0,0.1382632]
["bitfinex","BTCUSD",1747301041669,0.03714546,101900.0,101890.0,0.4730823]
["bitfinex","BTCUSD",1747301041893,0.04695823,101900.0,101890.0,0.47111956]
["bitfinex","BTCUSD",1747301042120,0.03714546,101900.0,101890.0,0.47111956]
["bitfinex","BTCUSD",1747301042566,0.03714546,101900.0,101890.0,0.48566041]
["bitfinex","BTCUSD",1747301043452,0.03714546,101900.0,101890.0,0.76801058]
["bitfinex","BTCUSD",1747301044338,0.03314546,101900.0,101890.0,0.76801058]
["bitfinex","BTCUSD",1747301044581,0.04495813,101900.0,101890.0,0.76801058]
["bitfinex","BTCUSD",1747301044801,0.04595813,101900.0,101890.0,0.48666041]
["bitfinex","BTCUSD",1747301045032,0.03614546,101900.0,101890.0,0.76901058]
["bitfinex","BTCUSD",1747301045922,0.04595823,101900.0,101890.0,0.76901058]
["bitfinex","BTCUSD",1747301048081,0.05577109,101900.0,101890.0,0.76901058]
["bitfinex","BTCUSD",1747301050049,0.05577109,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301051757,0.06558415,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301051959,0.06539387,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301052358,0.06539377,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301053381,0.06539377,101900.0,101890.0,0.73454041]
["bitfinex","BTCUSD",1747301053576,0.06539377,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301054446,0.07520692,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301054668,0.05558081,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301054915,0.06539387,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301056035,0.06539387,101900.0,101890.0,0.73454041]
["bitfinex","BTCUSD",1747301056236,0.06539387,101900.0,101890.0,1.01689058]
["bitfinex","BTCUSD",1747301056874,0.06539387,101900.0,101890.0,0.71999956]
["bitfinex","BTCUSD",1747301057087,0.06539387,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301060082,0.07520702,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301060631,0.05558081,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301060829,0.04576795,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301061063,0.04576804,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301061237,0.05558081,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301061418,0.05558071,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301062290,0.04576785,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301062490,0.05558071,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301062907,0.04576785,101900.0,101890.0,1.00234973]
["bitfinex","BTCUSD",1747301063942,0.03595518,101900.0,101890.0,1.63924075]
["bitfinex","BTCUSD",1747301064156,0.05131813,101940.0,101930.0,0.00981007]
["bitfinex","BTCUSD",1747301064380,0.05131813,101940.0,101930.0,0.02158534]
["bitfinex","BTCUSD",1747301064381,0.32844828,101940.0,101930.0,0.02158534]
["bitfinex","BTCUSD",1747301064627,0.66602472,101940.0,101930.0,0.31006737]
["bitfinex","BTCUSD",1747301064855,0.86222472,101940.0,101930.0,0.31006737]
["bitfinex","BTCUSD",1747301065287,0.86222472,101940.0,101930.0,0.31016192]
["bitfinex","BTCUSD",1747301065518,0.78971253,101940.0,101930.0,0.31016192]
["bitfinex","BTCUSD",1747301065768,0.78971253,101940.0,101930.0,0.02781175]
["bitfinex","BTCUSD",1747301065985,0.78971253,101940.0,101930.0,0.31992989]
["bitfinex","BTCUSD",1747301066897,0.79671253,101940.0,101930.0,0.32092989]
["bitfinex","BTCUSD",1747301067130,0.78971253,101940.0,101930.0,0.31992989]
["bitfinex","BTCUSD",1747301067547,0.79371253,101940.0,101930.0,0.32092989]
["bitfinex","BTCUSD",1747301069034,0.79371253,101940.0,101930.0,0.03857972]
["bitfinex","BTCUSD",1747301069236,0.79371253,101940.0,101930.0,0.29934455]
["bitfinex","BTCUSD",1747301069439,0.79371253,101940.0,101930.0,0.01699438]
["bitfinex","BTCUSD",1747301069635,0.79371253,101940.0,101930.0,0.29934455]
["bitfinex","BTCUSD",1747301070942,0.79371253,101940.0,101930.0,0.01699438]
["bitfinex","BTCUSD",1747301072086,0.79371253,101940.0,101930.0,0.04126046]
["bitfinex","BTCUSD",1747301074176,0.76201253,101940.0,101930.0,0.04126046]
["bitfinex","BTCUSD",1747301083244,0.76201253,101940.0,101930.0,0.27908419]
["bitfinex","BTCUSD",1747301083481,0.42201196,101940.0,101930.0,0.29870491]
["bitfinex","BTCUSD",1747301083707,0.43182145,101940.0,101930.0,0.29870491]
["bitfinex","BTCUSD",1747301083929,0.43182145,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301083930,0.21600892,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301084150,0.43182145,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301084358,0.23562762,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301084577,0.24543721,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301086313,0.23562762,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301088433,0.23562753,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301088637,0.24543702,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301089883,0.23562753,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301090159,0.22581813,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301090365,0.23562762,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301090987,0.21600892,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301091200,0.23562723,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301091589,0.22581813,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301091800,0.21600892,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301092003,0.22581803,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301092393,0.21600892,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301092735,0.22581803,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301092925,0.23562733,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301093134,0.22581803,101940.0,101930.0,0.41563446]
["bitfinex","BTCUSD",1747301093274,0.23562733,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301093744,0.22581803,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301093962,0.21600892,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301094178,0.22581803,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301094381,0.21600892,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301094796,0.21600882,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301095000,0.22581783,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301095207,0.21600882,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301096754,0.23562695,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301100235,0.23562685,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301101182,0.2062,101940.0,101930.0,0.40586649]
["bitfinex","BTCUSD",1747301102062,0.2062,101940.0,101930.0,0.63294649]
["bitfinex","BTCUSD",1747301102475,0.2002,101940.0,101930.0,0.63294649]
["bitfinex","BTCUSD",1747301102689,0.2042,101940.0,101930.0,0.63394649]
["bitfinex","BTCUSD",1747301102894,0.2042,101940.0,101930.0,0.68394649]
["bitfinex","BTCUSD",1747301103091,0.2042,101940.0,101930.0,0.68294649]
["bitfinex","BTCUSD",1747301103287,0.2002,101940.0,101930.0,0.68294649]
["bitfinex","BTCUSD",1747301103499,0.1982,101940.0,101930.0,0.68294649]
["bitfinex","BTCUSD",1747301103700,0.2002,101940.0,101930.0,0.68394649]
["bitfinex","BTCUSD",1747301104142,0.1982,101940.0,101930.0,0.68294649]
["bitfinex","BTCUSD",1747301106558,0.21781793,101940.0,101930.0,0.68294649]
["bitfinex","BTCUSD",1747301106759,0.20800882,101940.0,101930.0,0.91318649]
["bitfinex","BTCUSD",1747301106963,0.21781783,101940.0,101930.0,0.68778649]
["bitfinex","BTCUSD",1747301107104,0.20800882,101940.0,101930.0,0.68778649]
["bitfinex","BTCUSD",1747301107303,0.1982,101940.0,101930.0,0.68778649]
["bitfinex","BTCUSD",1747301108543,0.1982,101940.0,101930.0,0.45586649]
["bitfinex","BTCUSD",1747301108750,0.1982,101940.0,101930.0,0.90514649]
["bitfinex","BTCUSD",1747301113115,0.1982,101940.0,101930.0,0.91968734]
["bitfinex","BTCUSD",1747301113325,0.1982,101940.0,101930.0,1.25968734]
["bitfinex","BTCUSD",1747301119374,0.1982,101940.0,101930.0,0.81040734]
["bitfinex","BTCUSD",1747301119578,0.1982,101940.0,101930.0,1.25652734]
["bitfinex","BTCUSD",1747301119782,0.1982,101940.0,101930.0,1.25644734]
["bitfinex","BTCUSD",1747301120220,0.1982,101940.0,101930.0,0.79586649]
["bitfinex","BTCUSD",1747301120397,0.1982,101940.0,101930.0,1.22618649]
["bitfinex","BTCUSD",1747301120602,0.1982,101940.0,101930.0,1.20998649]
["bitfinex","BTCUSD",1747301120769,0.1982,101940.0,101930.0,1.22648649]
["bitfinex","BTCUSD",1747301121265,0.1982,101940.0,101930.0,1.24228649]
["bitfinex","BTCUSD",1747301121968,0.20800882,101940.0,101930.0,1.24228649]
["bitfinex","BTCUSD",1747301122180,0.1982,101940.0,101930.0,1.24228649]
["bitfinex","BTCUSD",1747301122393,0.1982,101940.0,101930.0,1.24078649]
["bitfinex","BTCUSD",1747301124317,0.1982,101940.0,101930.0,1.2505665]
["bitfinex","BTCUSD",1747301124486,0.1982,101940.0,101930.0,1.2197665]
["bitfinex","BTCUSD",1747301125130,0.1982,101940.0,101930.0,1.2348665]
["bitfinex","BTCUSD",1747301127513,0.23351793,101940.0,101930.0,0.7738465]
["bitfinex","BTCUSD",1747301127746,0.24332714,101940.0,101930.0,1.2174865]
["bitfinex","BTCUSD",1747301127951,0.24332714,101940.0,101930.0,1.2174065]
["bitfinex","BTCUSD",1747301128164,0.25313663,101940.0,101930.0,1.2174065]
["bitfinex","BTCUSD",1747301128372,0.24332714,101940.0,101930.0,1.2174065]
["bitfinex","BTCUSD",1747301128555,0.23351783,101940.0,101930.0,1.2172065]
["bitfinex","BTCUSD",1747301129925,0.23351793,101940.0,101930.0,1.2172065]
["bitfinex","BTCUSD",1747301130097,0.21781783,101940.0,101930.0,1.2172065]
["bitfinex","BTCUSD",1747301130568,0.22762704,101940.0,101930.0,1.2172065]
["bitfinex","BTCUSD",1747301130775,0.21781783,101940.0,101930.0,1.2172065]
["bitfinex","BTCUSD",1747301131161,0.20800882,101940.0,101930.0,1.2172065]
["bitfinex","BTCUSD",1747301131771,0.21781783,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301131972,0.21781774,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301134284,0.20800882,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301135497,0.21781774,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301136112,0.23401774,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301136715,0.2144,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301136917,0.22420882,101940.0,101930.0,1.20742649]
["bitfinex","BTCUSD",1747301137264,0.22420882,101940.0,101930.0,0.76406649]
["bitfinex","BTCUSD",1747301137462,0.22420882,101940.0,101930.0,0.98158649]
["bitfinex","BTCUSD",1747301138737,0.20800882,101940.0,101930.0,1.29738649]
["bitfinex","BTCUSD",1747301140075,0.23351774,101940.0,101930.0,0.86406649]
["bitfinex","BTCUSD",1747301140314,0.25902695,101940.0,101930.0,1.08158649]
["bitfinex","BTCUSD",1747301140910,0.26883625,101940.0,101930.0,0.71732041]
["bitfinex","BTCUSD",1747301141449,0.24921774,101940.0,101930.0,0.71732041]
["bitfinex","BTCUSD",1747301141663,0.25902695,101940.0,101930.0,0.71732041]
["bitfinex","BTCUSD",1747301142052,0.25902685,101940.0,101930.0,0.71732041]
["bitfinex","BTCUSD",1747301142249,0.24332685,101940.0,101930.0,0.71732041]
["bitfinex","BTCUSD",1747301142418,0.24332685,101940.0,101930.0,0.81462981]
["bitfinex","BTCUSD",1747301143246,0.21781774,101940.0,101930.0,0.81462981]
["bitfinex","BTCUSD",1747301143665,0.22762685,101940.0,101930.0,0.81462981]
["bitfinex","BTCUSD",1747301144073,0.23743615,101940.0,101930.0,0.81462981]
["bitfinex","BTCUSD",1747301144269,0.24342685,101940.0,101930.0,0.81462981]
["bitfinex","BTCUSD",1747301145857,0.26923606,101940.0,101930.0,0.81462981]
["bitfinex","BTCUSD",1747301146266,0.27904546,101940.0,101930.0,0.59710981]
["bitfinex","BTCUSD",1747301146486,0.25942685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301147048,0.24342685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301147903,0.25323615,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301148109,0.24342685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301148923,0.25942685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301149441,0.24342685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301150536,0.23361774,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301150968,0.21781774,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301151177,0.22762675,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301151801,0.21781774,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301153374,0.22762685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301153754,0.21781774,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301154418,0.22762695,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301154628,0.22762685,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301154856,0.21781774,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301155039,0.22762675,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301155920,0.21781774,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301156726,0.1982,101940.0,101930.0,0.59691953]
["bitfinex","BTCUSD",1747301156874,0.20800882,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301157296,0.1982,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301160232,0.20800882,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301160613,0.1982,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301162689,0.20800892,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301162900,0.1982,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301163305,0.20800892,101940.0,101930.0,0.62921953]
["bitfinex","BTCUSD",1747301163865,0.20800892,101940.0,101930.0,0.63884465]
["bitfinex","BTCUSD",1747301164090,0.1982,101940.0,101930.0,0.84928465]
["bitfinex","BTCUSD",1747301164951,0.20800882,101940.0,101930.0,0.84928465]
["bitfinex","BTCUSD",1747301167354,0.20800882,101940.0,101930.0,0.63884465]
["bitfinex","BTCUSD",1747301167556,0.20800882,101940.0,101930.0,0.84928465]
["bitfinex","BTCUSD",1747301168261,0.1982,101940.0,101930.0,0.84928465]
["bitfinex","BTCUSD",1747301168470,0.20800882,101940.0,101930.0,0.84928465]
["bitfinex","BTCUSD",1747301169644,0.1982,101940.0,101930.0,0.84928465]
["bitfinex","BTCUSD",1747301176290,0.1982,101940.0,101930.0,0.81698465]
["bitfinex","BTCUSD",1747301176489,0.21781813,101940.0,101930.0,0.81698465]
["bitfinex","BTCUSD",1747301176693,0.21781813,101940.0,101930.0,0.60654465]
["bitfinex","BTCUSD",1747301176694,0.21781803,101940.0,101930.0,0.60654465]
["bitfinex","BTCUSD",1747301176889,0.22762724,101940.0,101930.0,0.5869245]
["bitfinex","BTCUSD",1747301177111,0.22762724,101940.0,101930.0,0.59673448]
["bitfinex","BTCUSD",1747301177310,0.23743664,101940.0,101930.0,0.59673448]
["bitfinex","BTCUSD",1747301177713,0.21781793,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301178058,0.21781783,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301178264,0.22762694,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301181323,0.21781783,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301181910,0.20800882,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301182137,0.21781783,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301182347,0.20800882,101940.0,101930.0,0.80717448]
["bitfinex","BTCUSD",1747301182558,0.20800892,101940.0,101930.0,0.82287448]
["bitfinex","BTCUSD",1747301182794,0.20800892,101940.0,101930.0,0.83817448]
["bitfinex","BTCUSD",1747301183262,0.20800892,101940.0,101930.0,0.82854936]
["bitfinex","BTCUSD",1747301186789,0.1982,101940.0,101930.0,0.82854936]
["bitfinex","BTCUSD",1747301186979,0.20800882,101940.0,101930.0,0.82854936]
["bitfinex","BTCUSD",1747301188644,0.1982,101940.0,101930.0,0.82854936]
["bitfinex","BTCUSD",1747301193155,0.1982,101940.0,101930.0,1.16854936]
["bitfinex","BTCUSD",1747301194207,0.1982,101940.0,101930.0,1.18309021]
["bitfinex","BTCUSD",1747301195024,0.11891813,101970.0,101960.0,0.22557749]
["bitfinex","BTCUSD",1747301195227,0.12293105,101970.0,101960.0,0.26971258]
["bitfinex","BTCUSD",1747301195435,0.13883105,101970.0,101960.0,0.27565416]
["bitfinex","BTCUSD",1747301195638,0.33498105,101970.0,101960.0,0.27565416]
["bitfinex","BTCUSD",1747301196051,0.34478766,101970.0,101960.0,0.27565416]
["bitfinex","BTCUSD",1747301196292,0.35178766,101970.0,101960.0,0.27665416]
["bitfinex","BTCUSD",1747301197141,0.35778766,101970.0,101960.0,0.27765416]
["bitfinex","BTCUSD",1747301197365,0.27927547,101970.0,101960.0,0.27765416]
["bitfinex","BTCUSD",1747301199179,0.48521838,101970.0,101960.0,0.27765416]
["bitfinex","BTCUSD",1747301199394,0.48521838,101970.0,101960.0,0.24823202]
["bitfinex","BTCUSD",1747301199641,0.45579952,101970.0,101960.0,0.20409693]
["bitfinex","BTCUSD",1747301199860,0.45579952,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301200287,0.46091433,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301200645,0.55310892,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301200848,0.89310892,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301203416,1.09666892,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301212190,0.89310892,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301212431,0.89310892,101970.0,101960.0,0.21390469]
["bitfinex","BTCUSD",1747301212432,0.43009291,101970.0,101960.0,0.21390469]
["bitfinex","BTCUSD",1747301212648,0.42028611,101970.0,101960.0,0.2784511]
["bitfinex","BTCUSD",1747301212887,0.42489923,101970.0,101960.0,0.26864363]
["bitfinex","BTCUSD",1747301213094,0.42489923,101970.0,101960.0,0.2784512]
["bitfinex","BTCUSD",1747301213923,0.44451225,101970.0,101960.0,0.29806595]
["bitfinex","BTCUSD",1747301214131,0.43470603,101970.0,101960.0,0.28825867]
["bitfinex","BTCUSD",1747301214713,0.43470603,101970.0,101960.0,0.29806595]
["bitfinex","BTCUSD",1747301214938,0.43470603,101970.0,101960.0,0.28825867]
["bitfinex","BTCUSD",1747301215488,0.24837662,101970.0,101960.0,0.32946586]
["bitfinex","BTCUSD",1747301215661,0.44451273,101970.0,101960.0,0.32946586]
["bitfinex","BTCUSD",1747301216166,0.43470593,101970.0,101960.0,0.33936986]
["bitfinex","BTCUSD",1747301216396,0.44451273,101970.0,101960.0,0.33936986]
["bitfinex","BTCUSD",1747301217184,0.23856858,101970.0,101960.0,0.33936919]
["bitfinex","BTCUSD",1747301217385,0.24837519,101970.0,101960.0,0.33936919]
["bitfinex","BTCUSD",1747301218172,0.454318,101970.0,101960.0,0.33936919]
["bitfinex","BTCUSD",1747301220852,0.45431886,101970.0,101960.0,0.3295621]
["bitfinex","BTCUSD",1747301221057,0.44451264,101970.0,101960.0,0.3144621]
["bitfinex","BTCUSD",1747301222962,0.43470622,101970.0,101960.0,0.30465491]
["bitfinex","BTCUSD",1747301223179,0.43470622,101970.0,101960.0,0.28835491]
["bitfinex","BTCUSD",1747301224804,0.44569291,101970.0,101960.0,0.05287285]
["bitfinex","BTCUSD",1747301225215,0.44569291,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301226424,0.54300231,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301226969,0.88300231,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301227199,1.08308231,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301231877,0.88300231,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301233176,0.76489942,101970.0,101960.0,0.2139046]
["bitfinex","BTCUSD",1747301233381,0.76489942,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301233762,0.78039942,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301234404,0.79589942,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301237459,0.80101423,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301240351,0.78551423,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301241399,0.77001423,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301244248,0.78561423,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301244895,0.77001423,101970.0,101960.0,0.25785471]
["bitfinex","BTCUSD",1747301245116,0.76020772,101970.0,101960.0,0.2578548]
["bitfinex","BTCUSD",1747301245566,0.75040092,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301246246,0.76690092,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301251349,0.75040092,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301251935,0.74528611,101970.0,101960.0,0.05189169]
["bitfinex","BTCUSD",1747301254754,0.74528611,101970.0,101960.0,0.06699169]
["bitfinex","BTCUSD",1747301256010,0.74528611,101970.0,101960.0,0.26314704]
["bitfinex","BTCUSD",1747301256205,0.74528611,101970.0,101960.0,0.06699169]
["bitfinex","BTCUSD",1747301258908,0.74528611,101970.0,101960.0,0.2729548]
["bitfinex","BTCUSD",1747301259124,0.22876225,101970.0,101960.0,0.31807674]
["bitfinex","BTCUSD",1747301259317,0.24837518,101970.0,101960.0,0.31807674]
["bitfinex","BTCUSD",1747301263665,0.44451206,101970.0,101960.0,0.28276237]
["bitfinex","BTCUSD",1747301263872,0.44451206,101970.0,101960.0,0.29256975]
["bitfinex","BTCUSD",1747301264281,0.43470584,101970.0,101960.0,0.30237703]
["bitfinex","BTCUSD",1747301264904,1.18752196,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301265114,1.38988196,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301266407,1.39008196,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301267577,1.39520078,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301268037,1.31668859,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301269063,1.31156977,101970.0,101960.0,0.00794158]
["bitfinex","BTCUSD",1747301272946,1.31156977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301274619,0.90884977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301274900,1.31060977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301278048,1.36947977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301278875,2.06257977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301279316,2.08993888,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301279541,1.36947977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301279784,1.48267977,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301280016,0.60285338,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301280289,1.10112278,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301280488,1.29727278,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301281535,1.30327278,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301283574,1.30927278,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301284554,1.3143916,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301284751,1.32879764,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301285453,2.02189764,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301286073,1.62093764,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301286281,2.01773764,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301286496,1.98523764,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301286713,1.9708316,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301288522,1.97064338,101940.0,101930.0,0.10109455]
["bitfinex","BTCUSD",1747301289719,1.95614253,101940.0,101930.0,0.13239455]
["bitfinex","BTCUSD",1747301290190,1.55930253,101940.0,101930.0,0.13239455]
["bitfinex","BTCUSD",1747301290418,1.85883313,101940.0,101930.0,0.34184709]
["bitfinex","BTCUSD",1747301290634,1.8439051,101940.0,101930.0,0.14563401]
["bitfinex","BTCUSD",1747301291067,1.3052251,101940.0,101930.0,0.34184709]
["bitfinex","BTCUSD",1747301291274,1.6452251,101940.0,101930.0,0.34184709]
["bitfinex","BTCUSD",1747301291482,0.7539651,101940.0,101930.0,0.14563401]
["bitfinex","BTCUSD",1747301292296,0.7539651,101940.0,101930.0,0.13239455]
["bitfinex","BTCUSD",1747301294968,0.20815,101940.0,101930.0,0.33841809]
["bitfinex","BTCUSD",1747301295182,0.23757762,101940.0,101930.0,0.35803833]
["bitfinex","BTCUSD",1747301295385,0.20815,101940.0,101930.0,0.36416809]
["bitfinex","BTCUSD",1747301295586,0.21795901,101940.0,101930.0,0.36416809]
["bitfinex","BTCUSD",1747301295787,0.22776822,101940.0,101930.0,0.36416809]
["bitfinex","BTCUSD",1747301295988,0.22776822,101940.0,101930.0,0.42217006]
["bitfinex","BTCUSD",1747301296234,0.20815,101940.0,101930.0,0.42217006]
["bitfinex","BTCUSD",1747301296361,0.21795892,101940.0,101930.0,0.42217006]
["bitfinex","BTCUSD",1747301296567,0.23757723,101940.0,101930.0,0.42217006]
["bitfinex","BTCUSD",1747301297226,0.22557723,101940.0,101930.0,0.42117006]
["bitfinex","BTCUSD",1747301297660,0.43458055,101940.0,101930.0,0.40154982]
["bitfinex","BTCUSD",1747301297872,0.43158055,101940.0,101930.0,0.40154982]
["bitfinex","BTCUSD",1747301298094,0.42177163,101940.0,101930.0,0.41136027]
["bitfinex","BTCUSD",1747301298315,0.42277163,101940.0,101930.0,0.41136027]
["bitfinex","BTCUSD",1747301298695,0.41696262,101940.0,101930.0,0.41236027]
["bitfinex","BTCUSD",1747301298897,0.41696262,101940.0,101930.0,0.42217044]
["bitfinex","BTCUSD",1747301299104,0.41296262,101940.0,101930.0,0.42117044]
["bitfinex","BTCUSD",1747301299331,0.41296262,101940.0,101930.0,0.40155001]
["bitfinex","BTCUSD",1747301299586,0.40515332,101940.0,101930.0,0.19652628]
["bitfinex","BTCUSD",1747301300216,0.40515332,101940.0,101930.0,0.40254991]
["bitfinex","BTCUSD",1747301302315,0.40515332,101940.0,101930.0,0.19652628]
["bitfinex","BTCUSD",1747301303085,0.40515332,101940.0,101930.0,0.40255001]
["bitfinex","BTCUSD",1747301303285,0.40515332,101940.0,101930.0,0.41236056]
["bitfinex","BTCUSD",1747301304771,0.40515332,101940.0,101930.0,0.40255001]
["bitfinex","BTCUSD",1747301304992,0.39534383,101940.0,101930.0,0.39273936]
["bitfinex","BTCUSD",1747301306491,0.39534383,101940.0,101930.0,0.40255001]
["bitfinex","BTCUSD",1747301306682,0.39534383,101940.0,101930.0,0.41236056]
["bitfinex","BTCUSD",1747301307109,0.39534383,101940.0,101930.0,0.43198119]
["bitfinex","BTCUSD",1747301307462,0.20895949,101940.0,101930.0,0.44179117]
["bitfinex","BTCUSD",1747301307676,0.40515332,101940.0,101930.0,0.44179117]
["bitfinex","BTCUSD",1747301307871,0.42477212,101940.0,101930.0,0.43198119]
["bitfinex","BTCUSD",1747301309131,0.41496291,101940.0,101930.0,0.42217102]
["bitfinex","BTCUSD",1747301309281,0.41496291,101940.0,101930.0,0.43198138]
["bitfinex","BTCUSD",1747301312011,0.41496291,101940.0,101930.0,0.44179155]
["bitfinex","BTCUSD",1747301315017,0.19915,101940.0,101930.0,0.44179088]
["bitfinex","BTCUSD",1747301315237,0.19915,101940.0,101930.0,0.53910028]
["bitfinex","BTCUSD",1747301326409,0.19915,101940.0,101930.0,0.87910028]
["bitfinex","BTCUSD",1747301329996,0.10109428,101940.0,101930.0,0.90364113]
["bitfinex","BTCUSD",1747301330629,0.09909428,101940.0,101930.0,0.90264113]
["bitfinex","BTCUSD",1747301330838,0.07851219,101970.0,101960.0,0.25747749]
["bitfinex","BTCUSD",1747301331059,0.07851219,101970.0,101960.0,0.30480256]
["bitfinex","BTCUSD",1747301331303,0.27466219,101970.0,101960.0,0.30480256]
["bitfinex","BTCUSD",1747301331516,0.27466219,101970.0,101960.0,0.40211196]
["bitfinex","BTCUSD",1747301331726,0.27466219,101970.0,101960.0,0.40824172]
["bitfinex","BTCUSD",1747301332173,0.28066219,101970.0,101960.0,0.40924172]
["bitfinex","BTCUSD",1747301333466,0.27466219,101970.0,101960.0,0.42260518]
["bitfinex","BTCUSD",1747301334351,0.27766219,101970.0,101960.0,0.42360518]
["bitfinex","BTCUSD",1747301334568,0.20415,101970.0,101960.0,0.42460518]
["bitfinex","BTCUSD",1747301344282,0.20415,101970.0,101960.0,0.39364172]
["bitfinex","BTCUSD",1747301344483,0.21985,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301344682,0.22965613,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301344879,0.23946255,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301345059,0.24545613,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301345286,0.25526245,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301346088,0.24545613,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301346296,0.25526245,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301346510,0.24545613,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301346717,0.22965613,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301351148,0.21985,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301351356,0.21395603,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301351584,0.22985603,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301352183,0.23966225,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301352386,0.22985603,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301353048,0.45541139,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301353241,0.27437519,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301353442,0.28418189,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301353973,0.27437519,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301354493,0.480318,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301354900,0.28418189,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301355328,0.480318,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301355777,0.26456858,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301355984,0.27437519,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301356205,0.24946858,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301356405,0.25927519,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301356610,0.24946858,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301357255,0.25927519,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301357457,0.24946858,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301357663,0.23356858,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301359465,0.24337489,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301359693,0.23356838,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301360092,0.2433748,101970.0,101960.0,0.28103232]
["bitfinex","BTCUSD",1747301360300,0.2433748,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301360495,0.2433748,101970.0,101960.0,0.27490256]
["bitfinex","BTCUSD",1747301360701,0.2433748,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301360937,0.22376216,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301361149,0.23356848,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301361359,0.22376216,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301361574,0.21395594,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301361993,0.22376207,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301363448,0.22376207,101970.0,101960.0,0.29713035]
["bitfinex","BTCUSD",1747301363655,0.22376207,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301363861,0.23356839,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301368693,0.2433749,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301369134,0.24337481,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301370523,0.25318142,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301370729,0.24337481,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301371889,0.25318142,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301372253,0.24337481,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301377218,0.25318142,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301377658,0.24337481,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301377858,0.25318132,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301379738,0.24337481,101970.0,101960.0,0.28103035]
["bitfinex","BTCUSD",1747301380501,0.25318142,101970.0,101960.0,0.28084213]
["bitfinex","BTCUSD",1747301381246,0.25318132,101970.0,101960.0,0.28084213]
["bitfinex","BTCUSD",1747301387534,0.25318199,101970.0,101960.0,0.28084213]
["bitfinex","BTCUSD",1747301390854,0.25318199,101970.0,101960.0,0.23351706]
["bitfinex","BTCUSD",1747301400519,0.25318256,101970.0,101960.0,0.23351706]
["bitfinex","BTCUSD",1747301400738,0.25014556,101970.0,101960.0,0.23351706]
["bitfinex","BTCUSD",1747301400983,0.25014556,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301400984,0.44826242,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301402213,0.64554242,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301402430,0.74285182,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301411778,0.44826242,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301412148,0.44826242,101970.0,101960.0,0.21409081]
["bitfinex","BTCUSD",1747301412359,0.43845581,101970.0,101960.0,0.24825209]
["bitfinex","BTCUSD",1747301412560,0.42864911,101970.0,101960.0,0.05209674]
["bitfinex","BTCUSD",1747301413007,0.42864911,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301414584,0.41234911,101970.0,101960.0,0.20428314]
["bitfinex","BTCUSD",1747301414795,0.41234911,101970.0,101960.0,0.2140909]
["bitfinex","BTCUSD",1747301415411,0.41234911,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301415821,0.41234911,101970.0,101960.0,0.20428314]
["bitfinex","BTCUSD",1747301416048,0.39724911,101970.0,101960.0,0.05528672]
["bitfinex","BTCUSD",1747301416248,0.39724911,101970.0,101960.0,0.20428314]
["bitfinex","BTCUSD",1747301416853,0.39724911,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301417313,0.39724911,101970.0,101960.0,0.21409071]
["bitfinex","BTCUSD",1747301417517,0.39724911,101970.0,101960.0,0.24649071]
["bitfinex","BTCUSD",1747301417696,0.21091961,101970.0,101960.0,0.27591246]
["bitfinex","BTCUSD",1747301418071,0.22072593,101970.0,101960.0,0.3241019]
["bitfinex","BTCUSD",1747301418284,0.22072535,101970.0,101960.0,0.3241019]
["bitfinex","BTCUSD",1747301418498,0.201113,101970.0,101960.0,0.3241019]
["bitfinex","BTCUSD",1747301418703,0.21091903,101970.0,101960.0,0.3241019]
["bitfinex","BTCUSD",1747301418915,0.201113,101970.0,101960.0,0.4214113]
["bitfinex","BTCUSD",1747301419114,0.21091903,101970.0,101960.0,0.4214113]
["bitfinex","BTCUSD",1747301419320,0.201113,101970.0,101960.0,0.4214113]
["bitfinex","BTCUSD",1747301426657,0.198113,101970.0,101960.0,0.7604113]
["bitfinex","BTCUSD",1747301426875,0.199113,101970.0,101960.0,0.7614113]
["bitfinex","BTCUSD",1747301427082,0.194113,101970.0,101960.0,0.77547522]
["bitfinex","BTCUSD",1747301427266,0.195113,101970.0,101960.0,0.77647522]
["bitfinex","BTCUSD",1747301427950,0.194113,101970.0,101960.0,0.77547522]
["bitfinex","BTCUSD",1747301428201,0.195113,101970.0,101960.0,0.77647522]
["bitfinex","BTCUSD",1747301432515,0.195113,101970.0,101960.0,1.18577522]
["bitfinex","BTCUSD",1747301436655,0.21472525,101970.0,101960.0,0.79376094]
["bitfinex","BTCUSD",1747301436985,0.23433808,101970.0,101960.0,0.79831139]
["bitfinex","BTCUSD",1747301437190,0.24414469,101970.0,101960.0,0.79831139]
["bitfinex","BTCUSD",1747301437312,0.25914469,101970.0,101960.0,0.79831139]
["bitfinex","BTCUSD",1747301437714,0.46097535,101970.0,101960.0,0.46561723]
["bitfinex","BTCUSD",1747301437922,0.45116903,101970.0,101960.0,0.67158025]
["bitfinex","BTCUSD",1747301438129,0.45116903,101970.0,101960.0,0.68138763]
["bitfinex","BTCUSD",1747301438345,0.45116903,101970.0,101960.0,0.27208763]
["bitfinex","BTCUSD",1747301440853,0.43155591,101970.0,101960.0,0.25247258]
["bitfinex","BTCUSD",1747301441095,0.42174911,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301445278,0.51905851,101970.0,101960.0,0.00812779]
["bitfinex","BTCUSD",1747301445729,0.51905851,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301446052,0.51905851,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301446053,0.87259936,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301446256,0.21581272,101940.0,101930.0,0.16422564]
["bitfinex","BTCUSD",1747301446471,0.40892572,101940.0,101930.0,0.38005983]
["bitfinex","BTCUSD",1747301446668,0.40892572,101940.0,101930.0,0.38987019]
["bitfinex","BTCUSD",1747301447111,0.40892572,101940.0,101930.0,0.39968036]
["bitfinex","BTCUSD",1747301447318,0.2225408,101940.0,101930.0,0.40948976]
["bitfinex","BTCUSD",1747301447526,0.42854432,101940.0,101930.0,0.44018976]
["bitfinex","BTCUSD",1747301448038,0.42854432,101940.0,101930.0,0.44118976]
["bitfinex","BTCUSD",1747301448301,0.2137315,101940.0,101930.0,0.44318976]
["bitfinex","BTCUSD",1747301448570,0.2333503,101940.0,101930.0,0.42788976]
["bitfinex","BTCUSD",1747301449971,0.43935382,101940.0,101930.0,0.41248976]
["bitfinex","BTCUSD",1747301450371,0.42954481,101940.0,101930.0,0.40268016]
["bitfinex","BTCUSD",1747301450996,0.22354129,101940.0,101930.0,0.41249014]
["bitfinex","BTCUSD",1747301451566,0.22354129,101940.0,101930.0,0.42809014]
["bitfinex","BTCUSD",1747301451787,0.2137317,101940.0,101930.0,0.42809014]
["bitfinex","BTCUSD",1747301452259,0.194113,101940.0,101930.0,0.42809014]
["bitfinex","BTCUSD",1747301452466,0.22354052,101940.0,101930.0,0.44339014]
["bitfinex","BTCUSD",1747301452637,0.20392201,101940.0,101930.0,0.44339014]
["bitfinex","BTCUSD",1747301453295,0.194113,101940.0,101930.0,0.54069954]
["bitfinex","BTCUSD",1747301453525,0.21373093,101940.0,101930.0,0.54069954]
["bitfinex","BTCUSD",1747301453733,0.20392192,101940.0,101930.0,0.54069954]
["bitfinex","BTCUSD",1747301454132,0.20392192,101940.0,101930.0,0.53457004]
["bitfinex","BTCUSD",1747301454307,0.194113,101940.0,101930.0,0.54069949]
["bitfinex","BTCUSD",1747301454722,0.20392182,101940.0,101930.0,0.54069943]
["bitfinex","BTCUSD",1747301455166,0.194113,101940.0,101930.0,0.54069943]
["bitfinex","BTCUSD",1747301455304,0.20392182,101940.0,101930.0,0.54069943]
["bitfinex","BTCUSD",1747301455962,0.194113,101940.0,101930.0,0.73749943]
["bitfinex","BTCUSD",1747301456169,0.194113,101940.0,101930.0,0.73749919]
["bitfinex","BTCUSD",1747301456780,0.194113,101940.0,101930.0,0.73749909]
["bitfinex","BTCUSD",1747301457356,0.194113,101940.0,101930.0,0.73749884]
["bitfinex","BTCUSD",1747301457587,0.194113,101940.0,101930.0,0.73137004]
["bitfinex","BTCUSD",1747301461309,0.194113,101940.0,101930.0,0.92825004]
["bitfinex","BTCUSD",1747301461705,0.194113,101940.0,101930.0,1.26825004]
["bitfinex","BTCUSD",1747301464102,0.194113,101940.0,101930.0,0.87457004]
["bitfinex","BTCUSD",1747301464309,0.194113,101940.0,101930.0,1.07133004]
["bitfinex","BTCUSD",1747301465442,0.194113,101940.0,101930.0,1.07745844]
["bitfinex","BTCUSD",1747301466985,0.194113,101940.0,101930.0,1.07745842]
["bitfinex","BTCUSD",1747301468039,0.194113,101940.0,101930.0,1.07133004]
["bitfinex","BTCUSD",1747301468177,0.194113,101940.0,101930.0,1.07745837]
["bitfinex","BTCUSD",1747301469206,0.194113,101940.0,101930.0,1.07745834]
["bitfinex","BTCUSD",1747301470379,0.194113,101940.0,101930.0,1.09199919]
["bitfinex","BTCUSD",1747301470595,0.07851219,101970.0,101960.0,0.24187749]
["bitfinex","BTCUSD",1747301470818,0.07851219,101970.0,101960.0,0.40035197]
["bitfinex","BTCUSD",1747301471031,0.27466219,101970.0,101960.0,0.40648027]
["bitfinex","BTCUSD",1747301471462,0.19615,101970.0,101960.0,0.40648027]
["bitfinex","BTCUSD",1747301471676,0.19615,101970.0,101960.0,0.40748027]
["bitfinex","BTCUSD",1747301471677,0.19915,101970.0,101960.0,0.40748027]
["bitfinex","BTCUSD",1747301471898,0.20415,101970.0,101960.0,0.40848027]
["bitfinex","BTCUSD",1747301472789,0.20415,101970.0,101960.0,0.40235197]
["bitfinex","BTCUSD",1747301473029,0.20415,101970.0,101960.0,0.40847941]
["bitfinex","BTCUSD",1747301473245,0.20415,101970.0,101960.0,0.37677941]
["bitfinex","BTCUSD",1747301473671,0.22376216,101970.0,101960.0,0.37677941]
["bitfinex","BTCUSD",1747301473887,0.23936207,101970.0,101960.0,0.37677941]
["bitfinex","BTCUSD",1747301474113,0.22955594,101970.0,101960.0,0.37677941]
["bitfinex","BTCUSD",1747301474337,0.20415,101970.0,101960.0,0.37677941]
["bitfinex","BTCUSD",1747301474780,0.21395603,101970.0,101960.0,0.37677941]
["bitfinex","BTCUSD",1747301475484,0.22376225,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301475693,0.22376216,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301476520,0.23946216,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301476766,0.24926848,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301477950,0.25907509,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301478658,0.4803179,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301478900,0.27437509,101970.0,101960.0,0.37677963]
["bitfinex","BTCUSD",1747301479798,0.24926848,101970.0,101960.0,0.37677963]
["bitfinex","BTCUSD",1747301480010,0.25907499,101970.0,101960.0,0.37677963]
["bitfinex","BTCUSD",1747301480719,0.24337499,101970.0,101960.0,0.37677963]
["bitfinex","BTCUSD",1747301481153,0.24337499,101970.0,101960.0,0.37677968]
["bitfinex","BTCUSD",1747301482646,0.24337499,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301482868,0.24337499,101970.0,101960.0,0.37677968]
["bitfinex","BTCUSD",1747301484298,0.22376216,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301484507,0.20415,101970.0,101960.0,0.40797968]
["bitfinex","BTCUSD",1747301484931,0.20415,101970.0,101960.0,0.40185197]
["bitfinex","BTCUSD",1747301485128,0.20415,101970.0,101960.0,0.40797929]
["bitfinex","BTCUSD",1747301485385,0.20415,101970.0,101960.0,0.40185197]
["bitfinex","BTCUSD",1747301485571,0.20415,101970.0,101960.0,0.40797918]
["bitfinex","BTCUSD",1747301485971,0.20415,101970.0,101960.0,0.40185197]
["bitfinex","BTCUSD",1747301486395,0.20415,101970.0,101960.0,0.40797919]
["bitfinex","BTCUSD",1747301486696,0.20415,101970.0,101960.0,0.40185197]
["bitfinex","BTCUSD",1747301486928,0.20415,101970.0,101960.0,0.40797914]
["bitfinex","BTCUSD",1747301487114,0.20415,101970.0,101960.0,0.40185197]
["bitfinex","BTCUSD",1747301487555,0.20415,101970.0,101960.0,0.40797911]
["bitfinex","BTCUSD",1747301487770,0.21395594,101970.0,101960.0,0.40797911]
["bitfinex","BTCUSD",1747301488256,0.21395594,101970.0,101960.0,0.62232303]
["bitfinex","BTCUSD",1747301488463,0.21395594,101970.0,101960.0,0.60089585]
["bitfinex","BTCUSD",1747301488700,0.23356829,101970.0,101960.0,0.38515585]
["bitfinex","BTCUSD",1747301488915,0.2742749,101970.0,101960.0,0.37065197]
["bitfinex","BTCUSD",1747301489129,0.2742749,101970.0,101960.0,0.37065207]
["bitfinex","BTCUSD",1747301489130,0.48021771,101970.0,101960.0,0.37065207]
["bitfinex","BTCUSD",1747301489391,0.2840816,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301491433,0.48021771,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301491640,0.48021857,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301492047,0.28408246,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301492214,0.27427566,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301493517,0.24876896,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301493916,0.26436896,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301494521,0.24876896,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301495576,0.23896235,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301495837,0.24876896,101970.0,101960.0,0.38045916]
["bitfinex","BTCUSD",1747301497862,0.45471187,101970.0,101960.0,0.27334267]
["bitfinex","BTCUSD",1747301498061,0.46060584,101970.0,101960.0,0.2537281]
["bitfinex","BTCUSD",1747301498323,0.44099291,101970.0,101960.0,0.04776508]
["bitfinex","BTCUSD",1747301498534,0.72303998,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301498749,0.44099291,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301499376,1.35918938,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301500416,1.37373023,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301501389,1.37373023,101970.0,101960.0,0.00812856]
["bitfinex","BTCUSD",1747301502018,1.37373023,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301505344,1.38848839,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301507717,1.47169546,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301507930,2.57163546,101970.0,101960.0,0.002]
["bitfinex","BTCUSD",1747301508827,2.57163546,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301508828,2.56663546,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301509042,2.57363546,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301509477,2.58163546,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301509904,2.59163546,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301510688,2.62858982,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301511133,2.59163546,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301511498,2.59145669,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301513364,1.89835669,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301518120,1.95723669,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301519195,1.56039669,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301519391,1.95671669,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301521214,1.98616269,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301523663,2.01311705,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301530106,2.11631705,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301531000,2.11459705,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301532425,2.14190585,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301533485,2.13190585,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301534390,2.5865514,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747301534603,2.5865514,101970.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301534604,0.21581253,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301534811,1.55674023,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301535891,2.00004806,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301536108,2.08324806,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301536340,2.11057138,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301537209,2.11457138,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301537430,2.04305147,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301537677,1.65833147,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301537901,2.04329147,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301538116,2.05629147,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301538342,2.0663014,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301538780,2.13414131,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301539240,2.12914131,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301539448,2.13714131,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301539666,2.0692614,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301540083,1.5811414,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301540446,1.9759814,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301540572,1.9759414,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301541449,1.9659414,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301541637,2.00289576,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301542118,2.03378131,101940.0,101930.0,0.10009455]
["bitfinex","BTCUSD",1747301542863,0.57041691,101910.0,101900.0,0.0222379]
["bitfinex","BTCUSD",1747301543093,1.14574461,101910.0,101900.0,0.03798611]
["bitfinex","BTCUSD",1747301543297,1.54046461,101910.0,101900.0,0.03798611]
["bitfinex","BTCUSD",1747301544217,1.54246461,101910.0,101900.0,0.03798611]
["bitfinex","BTCUSD",1747301544623,1.82451168,101910.0,101900.0,0.03798611]
["bitfinex","BTCUSD",1747301544823,1.84061168,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301545165,1.87756604,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301545333,1.87956604,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301545541,1.87756604,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301545749,1.89521361,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301546129,2.58631361,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301546364,2.71597916,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301546980,2.70597916,101910.0,101900.0,0.00718611]
["bitfinex","BTCUSD",1747301547182,0.5721842,101900.0,101890.0,0.0505]
["bitfinex","BTCUSD",1747301547334,1.2323781,101900.0,101890.0,0.05054833]
["bitfinex","BTCUSD",1747301547540,1.2164781,101900.0,101890.0,0.05054833]
["bitfinex","BTCUSD",1747301547762,1.19783026,101900.0,101890.0,0.05054833]
["bitfinex","BTCUSD",1747301547974,1.19783026,101900.0,101890.0,0.06564833]
["bitfinex","BTCUSD",1747301548194,0.83936483,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301548404,1.57548626,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301548606,1.1214119,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301548822,1.5400519,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301549238,1.55459275,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301549654,1.14095275,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301549868,1.55939275,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301550298,1.56539275,101900.0,101890.0,0.08214833]
["bitfinex","BTCUSD",1747301550516,1.64390494,101900.0,101890.0,0.05054833]
["bitfinex","BTCUSD",1747301550733,1.22646494,101900.0,101820.0,0.06469041]
["bitfinex","BTCUSD",1747301550948,0.00511882,101840.0,101810.0,0.0840945]
["bitfinex","BTCUSD",1747301551163,0.00511882,101840.0,101800.0,0.33791862]
["bitfinex","BTCUSD",1747301551164,0.36445846,101810.0,101800.0,0.21415224]
["bitfinex","BTCUSD",1747301551373,0.01,101790.0,101780.0,0.22569311]
["bitfinex","BTCUSD",1747301551590,1.220134,101790.0,101780.0,0.22569311]
["bitfinex","BTCUSD",1747301551846,0.86291508,101780.0,101770.0,0.14230567]
["bitfinex","BTCUSD",1747301552052,0.93568363,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301552271,0.86414864,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301552487,0.80619571,101780.0,101770.0,0.14893008]
["bitfinex","BTCUSD",1747301552725,0.52414864,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301552928,0.80619571,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301553195,0.49960779,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301553419,0.50160779,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301553854,0.48394149,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301554066,0.4656961,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301554278,0.74774317,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301554717,0.74774317,101780.0,101770.0,0.15828961]
["bitfinex","BTCUSD",1747301555153,1.08774317,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301555367,0.4656961,101780.0,101770.0,0.17458961]
["bitfinex","BTCUSD",1747301555582,0.74774317,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301555851,1.08774317,101780.0,101770.0,0.14278961]
["bitfinex","BTCUSD",1747301556068,1.08774317,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301556705,1.09374317,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301556922,0.82623695,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301557137,0.82923695,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301557349,0.8146961,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301557560,0.8541971,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301557770,0.8441971,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301558008,1.1586771,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301558222,0.8551971,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301558441,1.1596771,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301558660,1.1646771,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301558883,0.90014829,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301559096,0.91014829,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301559308,0.90614829,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301559735,1.21830829,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301560415,1.20830829,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301560634,1.16562557,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301560870,0.85946557,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301561075,0.81333999,101780.0,101770.0,0.00052394]
["bitfinex","BTCUSD",1747301561299,0.21619429,101760.0,101750.0,0.8902126]
["bitfinex","BTCUSD",1747301561513,0.21619429,101760.0,101750.0,0.97940294]
["bitfinex","BTCUSD",1747301561514,0.38190801,101760.0,101750.0,0.97940294]
["bitfinex","BTCUSD",1747301561726,0.29227568,101760.0,101750.0,0.97940294]
["bitfinex","BTCUSD",1747301562180,0.38958508,101760.0,101750.0,0.8903546]
["bitfinex","BTCUSD",1747301562613,0.39158508,101760.0,101750.0,0.8903546]
["bitfinex","BTCUSD",1747301562831,0.39358508,101760.0,101750.0,0.8903546]
["bitfinex","BTCUSD",1747301563247,0.39358508,101760.0,101750.0,0.84209237]
["bitfinex","BTCUSD",1747301565004,0.43691169,101760.0,101750.0,0.84209237]
["bitfinex","BTCUSD",1747301565209,0.43691169,101760.0,101750.0,0.80260416]
["bitfinex","BTCUSD",1747301565627,0.43691169,101760.0,101750.0,0.89991356]
["bitfinex","BTCUSD",1747301565859,0.77691169,101760.0,101750.0,0.80100416]
["bitfinex","BTCUSD",1747301566306,0.43691169,101760.0,101750.0,0.80100416]
["bitfinex","BTCUSD",1747301566511,0.48190794,101760.0,101750.0,0.80100416]
["bitfinex","BTCUSD",1747301566724,0.48190794,101760.0,101750.0,0.78600416]
["bitfinex","BTCUSD",1747301566725,0.82190794,101760.0,101750.0,0.78600416]
["bitfinex","BTCUSD",1747301567381,0.82190794,101760.0,101750.0,0.80100416]
["bitfinex","BTCUSD",1747301567602,0.82190794,101760.0,101750.0,0.89831356]
["bitfinex","BTCUSD",1747301567821,0.82190794,101760.0,101750.0,0.89827356]
["bitfinex","BTCUSD",1747301568245,0.82190794,101760.0,101750.0,0.80096416]
["bitfinex","BTCUSD",1747301568467,0.48190794,101760.0,101750.0,0.80096416]
["bitfinex","BTCUSD",1747301569138,0.73358508,101760.0,101750.0,0.80096416]
["bitfinex","BTCUSD",1747301569353,0.39358508,101760.0,101750.0,0.80096416]
["bitfinex","BTCUSD",1747301569568,0.39358508,101760.0,101750.0,0.73953636]
["bitfinex","BTCUSD",1747301570695,0.39358508,101760.0,101750.0,1.2553712]
["bitfinex","BTCUSD",1747301570910,0.39358508,101760.0,101750.0,1.25537129]
["bitfinex","BTCUSD",1747301571126,0.21962406,101760.0,101750.0,1.27502624]
["bitfinex","BTCUSD",1747301571356,0.2097975,101760.0,101750.0,1.27502624]
["bitfinex","BTCUSD",1747301571544,0.22945071,101760.0,101750.0,1.27502624]
["bitfinex","BTCUSD",1747301571812,0.19997123,101760.0,101750.0,1.65565457]
["bitfinex","BTCUSD",1747301572035,0.2097974,101760.0,101750.0,1.65565457]
["bitfinex","BTCUSD",1747301572248,0.21962376,101760.0,101750.0,1.37233564]
["bitfinex","BTCUSD",1747301572893,0.19997123,101760.0,101750.0,1.65565457]
["bitfinex","BTCUSD",1747301573108,0.20979759,101760.0,101750.0,1.37233564]
["bitfinex","BTCUSD",1747301573328,0.42599206,101760.0,101750.0,1.07918938]
["bitfinex","BTCUSD",1747301573533,0.4161657,101760.0,101750.0,0.96222455]
["bitfinex","BTCUSD",1747301573762,0.4161657,101760.0,101750.0,1.26519911]
["bitfinex","BTCUSD",1747301573996,0.4161657,101760.0,101750.0,1.27502673]
["bitfinex","BTCUSD",1747301574216,0.42599274,101760.0,101750.0,1.2365923]
["bitfinex","BTCUSD",1747301574415,0.42599274,101760.0,101750.0,1.22676487]
["bitfinex","BTCUSD",1747301574661,0.42599274,101760.0,101750.0,1.32407427]
["bitfinex","BTCUSD",1747301577447,0.42599274,101760.0,101750.0,1.04075534]
["bitfinex","BTCUSD",1747301577694,0.42599274,101760.0,101750.0,1.33390179]
["bitfinex","BTCUSD",1747301577910,0.42599274,101760.0,101750.0,1.09803083]
["bitfinex","BTCUSD",1747301578116,0.40633915,101760.0,101750.0,1.18745362]
["bitfinex","BTCUSD",1747301578333,0.40633915,101760.0,101750.0,1.19728162]
["bitfinex","BTCUSD",1747301579018,0.40633915,101760.0,101750.0,0.7075745]
["bitfinex","BTCUSD",1747301579227,0.40633915,101760.0,101750.0,0.99089343]
["bitfinex","BTCUSD",1747301579446,0.40633915,101760.0,101750.0,0.92947749]
["bitfinex","BTCUSD",1747301580073,0.40633915,101760.0,101750.0,1.02678689]
["bitfinex","BTCUSD",1747301580511,0.40633915,101760.0,101750.0,0.74346796]
["bitfinex","BTCUSD",1747301580733,0.60638125,101760.0,101750.0,0.61485856]
["bitfinex","BTCUSD",1747301581155,0.60638125,101760.0,101750.0,0.57537396]
["bitfinex","BTCUSD",1747301581414,0.94638125,101760.0,101750.0,0.57537396]
["bitfinex","BTCUSD",1747301582811,0.94638125,101760.0,101750.0,0.85868132]
["bitfinex","BTCUSD",1747301583024,0.84907185,101760.0,101750.0,0.96055943]
["bitfinex","BTCUSD",1747301583229,0.94638125,101760.0,101750.0,0.59037396]
["bitfinex","BTCUSD",1747301583448,0.94638125,101760.0,101750.0,0.57537396]
["bitfinex","BTCUSD",1747301585997,1.23566125,101760.0,101750.0,0.52711174]
["bitfinex","BTCUSD",1747301586617,0.94638125,101760.0,101750.0,0.52711174]
["bitfinex","BTCUSD",1747301587383,0.95915381,101760.0,101750.0,0.52711174]
["bitfinex","BTCUSD",1747301587727,0.95915381,101760.0,101750.0,0.52707174]
["bitfinex","BTCUSD",1747301589253,0.49641357,101760.0,101750.0,0.82069692]
["bitfinex","BTCUSD",1747301589458,0.9407575,101760.0,101750.0,0.92304409]
["bitfinex","BTCUSD",1747301589666,0.93093104,101760.0,101750.0,0.92304409]
["bitfinex","BTCUSD",1747301589870,0.94547189,101760.0,101750.0,0.80558175]
["bitfinex","BTCUSD",1747301590081,0.93564524,101760.0,101750.0,0.80558175]
["bitfinex","BTCUSD",1747301590282,0.93564524,101760.0,101750.0,0.89232892]
["bitfinex","BTCUSD",1747301590841,0.92110439,101760.0,101750.0,1.09871702]
["bitfinex","BTCUSD",1747301591233,0.93564524,101760.0,101750.0,1.09871702]
["bitfinex","BTCUSD",1747301591447,0.91127745,101760.0,101750.0,1.09871702]
["bitfinex","BTCUSD",1747301591638,0.89667006,101760.0,101750.0,1.09871702]
["bitfinex","BTCUSD",1747301591855,0.91121091,101760.0,101750.0,1.09871702]
["bitfinex","BTCUSD",1747301592483,0.91121091,101760.0,101750.0,0.89232892]
["bitfinex","BTCUSD",1747301592826,0.91121091,101760.0,101750.0,0.60902156]
["bitfinex","BTCUSD",1747301593061,0.91121091,101760.0,101750.0,0.89232892]
["bitfinex","BTCUSD",1747301593281,0.9258183,101760.0,101750.0,0.89232892]
["bitfinex","BTCUSD",1747301593954,0.9258183,101760.0,101750.0,0.51235657]
["bitfinex","BTCUSD",1747301593955,1.0231277,101760.0,101750.0,0.51235657]
["bitfinex","BTCUSD",1747301594449,1.0231277,101760.0,101750.0,0.79566393]
["bitfinex","BTCUSD",1747301594674,1.0231277,101760.0,101750.0,0.49635657]
["bitfinex","BTCUSD",1747301595746,1.0231277,101760.0,101750.0,0.77966393]
["bitfinex","BTCUSD",1747301595952,0.94932677,101760.0,101750.0,0.77966393]
["bitfinex","BTCUSD",1747301596819,0.94932677,101760.0,101750.0,0.73140409]
["bitfinex","BTCUSD",1747301597045,0.94932677,101760.0,101750.0,0.44809673]
["bitfinex","BTCUSD",1747301597696,0.96552677,101760.0,101750.0,0.44809673]
["bitfinex","BTCUSD",1747301598542,0.98112677,101760.0,101750.0,0.44809673]
["bitfinex","BTCUSD",1747301599176,0.98112677,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301599617,1.24820677,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301600480,1.24620677,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301600714,1.25020677,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301600966,1.25320677,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301601413,1.3270077,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301602086,1.4819477,101760.0,101750.0,0.40860886]
["bitfinex","BTCUSD",1747301602297,2.0667877,101760.0,101750.0,0.38460886]
["bitfinex","BTCUSD",1747301603811,2.04867842,101760.0,101750.0,0.38460886]
["bitfinex","BTCUSD",1747301604254,2.05167842,101760.0,101750.0,0.38460886]
["bitfinex","BTCUSD",1747301604466,2.05667842,101760.0,101750.0,0.38460886]
["bitfinex","BTCUSD",1747301605298,2.05667842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301605508,1.59503842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301605704,2.05419842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301606018,2.05439842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301606478,2.04439842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301606675,1.44219757,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301606891,2.02901842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301607118,2.01881842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301607937,1.45673842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301608155,1.99377842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301608371,1.44053842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301608582,1.10053842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301608796,1.99329842,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301609006,1.93552961,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301610175,0.95824961,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301610397,1.50984961,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301610862,1.54144961,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301611284,0.98984961,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301611486,1.52703172,101760.0,101750.0,0.36060886]
["bitfinex","BTCUSD",1747301611912,1.52703172,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301613178,1.58602172,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301613810,1.59602172,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301615782,1.55014796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301616002,1.56014796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301616847,1.00914796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301617061,1.55670796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301617513,0.99814796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301617735,1.55234796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301617976,0.94315796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301618189,1.46397796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301618398,1.46377796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301619436,1.47917796,101760.0,101750.0,0.32989258]
["bitfinex","BTCUSD",1747301619645,1.47917796,101760.0,101750.0,0.29039339]
["bitfinex","BTCUSD",1747301621327,1.52500137,101760.0,101750.0,0.29039339]
["bitfinex","BTCUSD",1747301621552,1.50960137,101760.0,101750.0,0.29039339]
["bitfinex","BTCUSD",1747301622191,1.49410137,101760.0,101750.0,0.29039339]
["bitfinex","BTCUSD",1747301622402,1.47044052,101760.0,101750.0,0.29039339]
["bitfinex","BTCUSD",1747301622616,1.14490137,101760.0,101750.0,0.30679339]
["bitfinex","BTCUSD",1747301622830,0.94738137,101760.0,101750.0,0.32319339]
["bitfinex","BTCUSD",1747301623040,0.94738137,101760.0,101750.0,0.60650075]
["bitfinex","BTCUSD",1747301623041,0.49553112,101760.0,101750.0,0.60650075]
["bitfinex","BTCUSD",1747301623260,0.49553112,101760.0,101750.0,0.61264199]
["bitfinex","BTCUSD",1747301623911,0.50307197,101760.0,101750.0,0.61264199]
["bitfinex","BTCUSD",1747301624130,0.48853112,101760.0,101750.0,0.32933463]
["bitfinex","BTCUSD",1747301624342,0.48553112,101760.0,101750.0,0.32933463]
["bitfinex","BTCUSD",1747301624559,0.50307197,101760.0,101750.0,0.32933463]
["bitfinex","BTCUSD",1747301626777,0.41405296,101760.0,101750.0,0.32933463]
["bitfinex","BTCUSD",1747301628992,0.41405296,101760.0,101750.0,0.39398353]
["bitfinex","BTCUSD",1747301629620,0.41405296,101760.0,101750.0,0.61264199]
["bitfinex","BTCUSD",1747301631713,0.41405296,101760.0,101750.0,0.81903009]
["bitfinex","BTCUSD",1747301631900,0.41105296,101760.0,101750.0,0.80920218]
["bitfinex","BTCUSD",1747301632375,0.40705296,101760.0,101750.0,0.80920218]
["bitfinex","BTCUSD",1747301632603,0.40905296,101760.0,101750.0,0.61264199]
["bitfinex","BTCUSD",1747301632821,0.41205296,101760.0,101750.0,0.61264199]
["bitfinex","BTCUSD",1747301633030,0.41205296,101760.0,101750.0,0.69752249]
["bitfinex","BTCUSD",1747301635436,0.20097123,101760.0,101750.0,1.3041823]
["bitfinex","BTCUSD",1747301636322,0.19797123,101760.0,101750.0,1.6441823]
["bitfinex","BTCUSD",1747301636786,0.19697123,101760.0,101750.0,1.6441823]
["bitfinex","BTCUSD",1747301637020,0.16477123,101760.0,101750.0,1.9055823]
["bitfinex","BTCUSD",1747301637244,0.04582341,101780.0,101770.0,0.25339863]
["bitfinex","BTCUSD",1747301637450,0.24233341,101780.0,101770.0,0.68097288]
["bitfinex","BTCUSD",1747301637734,0.25215784,101780.0,101770.0,0.68711412]
["bitfinex","BTCUSD",1747301637955,0.46830963,101780.0,101770.0,0.29667196]
["bitfinex","BTCUSD",1747301638181,0.47813474,101780.0,101770.0,0.5996304]
["bitfinex","BTCUSD",1747301638406,0.46831031,101780.0,101770.0,0.28684636]
["bitfinex","BTCUSD",1747301638628,0.51831031,101780.0,101770.0,0.30649803]
["bitfinex","BTCUSD",1747301638840,0.51931031,101780.0,101770.0,0.30749822]
["bitfinex","BTCUSD",1747301639064,0.51931031,101780.0,101770.0,0.31732391]
["bitfinex","BTCUSD",1747301639274,0.50948568,101780.0,101770.0,0.30749822]
["bitfinex","BTCUSD",1747301639489,0.50948568,101780.0,101770.0,0.317324]
["bitfinex","BTCUSD",1747301639716,0.50948568,101780.0,101770.0,0.30749822]
["bitfinex","BTCUSD",1747301639918,0.51620162,101780.0,101770.0,0.04895749]
["bitfinex","BTCUSD",1747301640133,0.51620162,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301640598,0.47037821,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301641047,0.47037744,101780.0,101770.0,0.53418059]
["bitfinex","BTCUSD",1747301641259,0.24951,101780.0,101770.0,0.54400599]
["bitfinex","BTCUSD",1747301641480,0.25933443,101780.0,101770.0,0.55014541]
["bitfinex","BTCUSD",1747301641701,0.42548622,101780.0,101770.0,0.35432224]
["bitfinex","BTCUSD",1747301641947,0.42548622,101780.0,101770.0,0.13814882]
["bitfinex","BTCUSD",1747301641948,0.41566179,101780.0,101770.0,0.13814882]
["bitfinex","BTCUSD",1747301642203,0.20933463,101780.0,101770.0,0.52979422]
["bitfinex","BTCUSD",1747301642476,0.19951,101780.0,101770.0,0.64675471]
["bitfinex","BTCUSD",1747301643416,0.22898349,101780.0,101770.0,0.54944531]
["bitfinex","BTCUSD",1747301644077,0.44513567,101780.0,101770.0,0.04013942]
["bitfinex","BTCUSD",1747301644302,0.44513567,101780.0,101770.0,0.50436834]
["bitfinex","BTCUSD",1747301644303,0.43020303,101780.0,101770.0,0.50436834]
["bitfinex","BTCUSD",1747301644517,0.43020303,101780.0,101770.0,0.59190251]
["bitfinex","BTCUSD",1747301644724,0.42037821,101780.0,101770.0,0.59190251]
["bitfinex","BTCUSD",1747301645341,0.42037821,101780.0,101770.0,0.07602154]
["bitfinex","BTCUSD",1747301645562,0.42037821,101780.0,101770.0,0.28530736]
["bitfinex","BTCUSD",1747301646628,0.42037821,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301647284,0.53288761,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301647942,0.54888761,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301648371,0.88888761,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301648817,0.93888761,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301649292,0.92288761,101780.0,101770.0,0.002]
["bitfinex","BTCUSD",1747301649524,0.90768761,101780.0,101770.0,0.28530736]
["bitfinex","BTCUSD",1747301649746,0.47037821,101780.0,101770.0,0.34899203]
["bitfinex","BTCUSD",1747301649959,0.47037821,101780.0,101770.0,0.33349203]
["bitfinex","BTCUSD",1747301650822,0.42037821,101780.0,101770.0,0.33349203]
["bitfinex","BTCUSD",1747301652824,0.42037821,101780.0,101770.0,0.33963201]
["bitfinex","BTCUSD",1747301654587,0.42037821,101780.0,101770.0,0.35473201]
["bitfinex","BTCUSD",1747301656540,0.40583736,101780.0,101770.0,0.57717945]
["bitfinex","BTCUSD",1747301656977,0.40583736,101780.0,101770.0,0.58700514]
["bitfinex","BTCUSD",1747301656978,0.43531162,101780.0,101770.0,0.58700514]
["bitfinex","BTCUSD",1747301657193,0.43531162,101780.0,101770.0,0.59683073]
["bitfinex","BTCUSD",1747301657401,0.42548709,101780.0,101770.0,0.59683073]
["bitfinex","BTCUSD",1747301657633,0.41566227,101780.0,101770.0,0.58700514]
["bitfinex","BTCUSD",1747301658282,0.21915954,101780.0,101770.0,0.59683063]
["bitfinex","BTCUSD",1747301658496,0.43531191,101780.0,101770.0,0.59683063]
["bitfinex","BTCUSD",1747301658705,0.43531191,101780.0,101770.0,0.58700514]
["bitfinex","BTCUSD",1747301658929,0.43531191,101780.0,101770.0,0.59683073]
["bitfinex","BTCUSD",1747301659143,0.22898388,101780.0,101770.0,0.60665613]
["bitfinex","BTCUSD",1747301659355,0.43531124,101780.0,101770.0,0.60665613]
["bitfinex","BTCUSD",1747301659602,0.43531124,101780.0,101770.0,0.59683073]
["bitfinex","BTCUSD",1747301660015,0.4254869,101780.0,101770.0,0.58700514]
["bitfinex","BTCUSD",1747301660561,0.41566227,101780.0,101770.0,0.58700514]
["bitfinex","BTCUSD",1747301660776,0.40583736,101780.0,101770.0,0.57717945]
["bitfinex","BTCUSD",1747301661601,0.40583736,101780.0,101770.0,0.29387209]
["bitfinex","BTCUSD",1747301661805,0.39601225,101780.0,101770.0,0.56107945]
["bitfinex","BTCUSD",1747301661986,0.39601225,101780.0,101770.0,0.56107964]
["bitfinex","BTCUSD",1747301662207,0.39601225,101780.0,101770.0,0.35473201]
["bitfinex","BTCUSD",1747301662400,0.4105531,101780.0,101770.0,0.33963201]
["bitfinex","BTCUSD",1747301662987,0.4264531,101780.0,101770.0,0.05632465]
["bitfinex","BTCUSD",1747301663736,0.4105531,101780.0,101770.0,0.33963201]
["bitfinex","BTCUSD",1747301667508,0.4105531,101780.0,101770.0,0.55175357]
["bitfinex","BTCUSD",1747301667715,0.4105531,101780.0,101770.0,0.35523201]
["bitfinex","BTCUSD",1747301668130,0.4105531,101780.0,101770.0,0.35505324]
["bitfinex","BTCUSD",1747301668330,0.4105531,101780.0,101770.0,0.07174588]
["bitfinex","BTCUSD",1747301668550,0.4105531,101780.0,101770.0,0.35505324]
["bitfinex","BTCUSD",1747301669756,0.4105531,101780.0,101770.0,0.33945324]
["bitfinex","BTCUSD",1747301670799,0.4105531,101780.0,101770.0,0.55562647]
["bitfinex","BTCUSD",1747301670800,0.42037821,101780.0,101770.0,0.55562647]
["bitfinex","BTCUSD",1747301670993,0.42037821,101780.0,101770.0,0.56110078]
["bitfinex","BTCUSD",1747301671236,0.44002746,101780.0,101770.0,0.59057793]
["bitfinex","BTCUSD",1747301671443,0.44985257,101780.0,101770.0,0.58075244]
["bitfinex","BTCUSD",1747301671626,0.44985257,101780.0,101770.0,0.59057803]
["bitfinex","BTCUSD",1747301671834,0.44985257,101780.0,101770.0,0.59057813]
["bitfinex","BTCUSD",1747301672064,0.44985257,101780.0,101770.0,0.60040353]
["bitfinex","BTCUSD",1747301672065,0.42548671,101780.0,101770.0,0.60040353]
["bitfinex","BTCUSD",1747301672272,0.41566218,101780.0,101770.0,0.57092666]
["bitfinex","BTCUSD",1747301672501,0.41566218,101780.0,101770.0,0.58075244]
["bitfinex","BTCUSD",1747301672732,0.40583736,101780.0,101770.0,0.56110078]
["bitfinex","BTCUSD",1747301673179,0.40583736,101780.0,101770.0,0.57092666]
["bitfinex","BTCUSD",1747301673393,0.41566198,101780.0,101770.0,0.58075235]
["bitfinex","BTCUSD",1747301673606,0.42548651,101780.0,101770.0,0.58075235]
["bitfinex","BTCUSD",1747301673816,0.2289834,101780.0,101770.0,0.61540334]
["bitfinex","BTCUSD",1747301674024,0.23880831,101780.0,101770.0,0.61540334]
["bitfinex","BTCUSD",1747301674440,0.2289834,101780.0,101770.0,0.61540334]
["bitfinex","BTCUSD",1747301675134,0.20933424,101780.0,101770.0,0.61540334]
["bitfinex","BTCUSD",1747301675354,0.22898339,101780.0,101770.0,0.61540334]
["bitfinex","BTCUSD",1747301675770,0.19951,101780.0,101770.0,0.71271274]
["bitfinex","BTCUSD",1747301675982,0.20933443,101780.0,101770.0,0.71271274]
["bitfinex","BTCUSD",1747301676679,0.21915906,101780.0,101770.0,0.70657276]
["bitfinex","BTCUSD",1747301676889,0.20933443,101780.0,101770.0,0.70657276]
["bitfinex","BTCUSD",1747301677103,0.21915906,101780.0,101770.0,0.70657276]
["bitfinex","BTCUSD",1747301677507,0.22898388,101780.0,101770.0,0.70657276]
["bitfinex","BTCUSD",1747301677715,0.21915906,101780.0,101770.0,0.70657276]
["bitfinex","BTCUSD",1747301677918,0.22898378,101780.0,101770.0,0.70657276]
["bitfinex","BTCUSD",1747301678936,0.44513596,101780.0,101770.0,0.69674736]
["bitfinex","BTCUSD",1747301679161,0.43531153,101780.0,101770.0,0.68174736]
["bitfinex","BTCUSD",1747301679328,0.41566198,101780.0,101770.0,0.24652746]
["bitfinex","BTCUSD",1747301679531,0.40583716,101780.0,101770.0,0.53966089]
["bitfinex","BTCUSD",1747301679741,0.40583716,101780.0,101770.0,0.54948687]
["bitfinex","BTCUSD",1747301680113,0.40583716,101780.0,101770.0,0.55931275]
["bitfinex","BTCUSD",1747301680526,0.19951,101780.0,101770.0,0.57561275]
["bitfinex","BTCUSD",1747301680737,0.2388088,101780.0,101770.0,0.61136384]
["bitfinex","BTCUSD",1747301680940,0.22898379,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301681165,0.20933434,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301681376,0.21915877,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301681582,0.21915867,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301682240,0.2289833,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301683323,0.21915867,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301683532,0.22898339,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301684395,0.21915867,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301684609,0.2289833,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301685007,0.23880802,101780.0,101770.0,0.42536588]
["bitfinex","BTCUSD",1747301685472,0.23880802,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301685696,0.44513518,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301685917,0.24863293,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301686121,0.23880802,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301686533,0.24863293,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301686760,0.23880792,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301686979,0.19951,101780.0,101770.0,0.70867324]
["bitfinex","BTCUSD",1747301688197,0.19645728,101820.0,101770.0,0.99954422]
["bitfinex","BTCUSD",1747301688423,0.19645728,101820.0,101800.0,0.21610914]
["bitfinex","BTCUSD",1747301688424,0.05571943,101810.0,101800.0,0.21610914]
["bitfinex","BTCUSD",1747301688649,0.07536289,101810.0,101800.0,0.66631308]
["bitfinex","BTCUSD",1747301688870,0.36926782,101810.0,101800.0,0.06958651]
["bitfinex","BTCUSD",1747301689082,0.38536782,101810.0,101800.0,0.28330736]
["bitfinex","BTCUSD",1747301689308,0.38536782,101810.0,101800.0,0.50923987]
["bitfinex","BTCUSD",1747301689522,0.38536782,101810.0,101800.0,0.51906247]
["bitfinex","BTCUSD",1747301689761,0.38536782,101810.0,101800.0,0.51920447]
["bitfinex","BTCUSD",1747301690035,0.38636782,101810.0,101800.0,0.51038187]
["bitfinex","BTCUSD",1747301690261,0.37754619,101810.0,101800.0,0.324384]
["bitfinex","BTCUSD",1747301690474,0.37754619,101810.0,101800.0,0.52020466]
["bitfinex","BTCUSD",1747301692276,0.3316482,101810.0,101800.0,0.52020466]
["bitfinex","BTCUSD",1747301692718,0.14502597,101810.0,101800.0,0.53002726]
["bitfinex","BTCUSD",1747301692925,0.32537032,101810.0,101800.0,0.53002726]
["bitfinex","BTCUSD",1747301693334,0.33519253,101810.0,101800.0,0.53002726]
["bitfinex","BTCUSD",1747301693501,0.33519253,101810.0,101800.0,0.62733666]
["bitfinex","BTCUSD",1747301693969,0.35119253,101810.0,101800.0,0.31456121]
["bitfinex","BTCUSD",1747301694171,0.3413707,101810.0,101800.0,0.51038187]
["bitfinex","BTCUSD",1747301694473,0.3413707,101810.0,101800.0,0.52020447]
["bitfinex","BTCUSD",1747301694674,0.3413707,101810.0,101800.0,0.23689711]
["bitfinex","BTCUSD",1747301694881,0.3413707,101810.0,101800.0,0.51038187]
["bitfinex","BTCUSD",1747301695083,0.3413707,101810.0,101800.0,0.52020447]
["bitfinex","BTCUSD",1747301695294,0.3413707,101810.0,101800.0,0.61751387]
["bitfinex","BTCUSD",1747301695502,0.3413707,101810.0,101800.0,0.30473823]
["bitfinex","BTCUSD",1747301695503,0.33154868,101810.0,101800.0,0.30473823]
["bitfinex","BTCUSD",1747301695734,0.33154868,101810.0,101800.0,0.51038206]
["bitfinex","BTCUSD",1747301695920,0.33154868,101810.0,101800.0,0.52020485]
["bitfinex","BTCUSD",1747301696500,0.33154868,101810.0,101800.0,0.53002755]
["bitfinex","BTCUSD",1747301697095,0.33154868,101810.0,101800.0,0.52020485]
["bitfinex","BTCUSD",1747301698063,0.33154868,101810.0,101800.0,0.53002755]
["bitfinex","BTCUSD",1747301698285,0.33154868,101810.0,101800.0,0.62733637]
["bitfinex","BTCUSD",1747301698504,0.09946,101810.0,101800.0,0.62733589]
["bitfinex","BTCUSD",1747301698713,0.09946,101810.0,101800.0,0.64343589]
["bitfinex","BTCUSD",1747301698921,0.09946,101810.0,101800.0,0.75574529]
["bitfinex","BTCUSD",1747301700576,0.10928134,101810.0,101800.0,0.74074529]
["bitfinex","BTCUSD",1747301700792,0.10928134,101810.0,101800.0,0.72464529]
["bitfinex","BTCUSD",1747301701014,0.11910278,101810.0,101800.0,0.74054529]
["bitfinex","BTCUSD",1747301701749,0.12892441,101810.0,101800.0,0.74054529]
["bitfinex","BTCUSD",1747301701971,0.12873019,101810.0,101800.0,0.74054529]
["bitfinex","BTCUSD",1747301702188,0.14837461,101810.0,101800.0,0.33420603]
["bitfinex","BTCUSD",1747301702399,0.34481945,101810.0,101800.0,0.62733589]
["bitfinex","BTCUSD",1747301702609,0.35049791,101810.0,101800.0,0.31456073]
["bitfinex","BTCUSD",1747301702812,0.36032012,101810.0,101800.0,0.49073619]
["bitfinex","BTCUSD",1747301703042,0.35707657,101810.0,101800.0,0.49073619]
["bitfinex","BTCUSD",1747301703271,0.35707657,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301703476,0.34725455,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301703692,0.3617954,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301704317,0.53761699,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301704522,0.4591048,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301706562,0.7991048,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301707653,0.79894769,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301708016,1.25802769,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301709035,0.79894769,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301709236,1.02718769,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301711345,0.79894769,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301713032,0.87745988,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301713713,0.79894769,101810.0,101800.0,0.001142]
["bitfinex","BTCUSD",1747301713974,0.79694769,101810.0,101800.0,0.000142]
["bitfinex","BTCUSD",1747301714171,1.25902769,101810.0,101800.0,0.000142]
["bitfinex","BTCUSD",1747301714380,0.80494769,101810.0,101800.0,0.000142]
["bitfinex","BTCUSD",1747301714824,1.26298769,101810.0,101800.0,0.000142]
["bitfinex","BTCUSD",1747301716478,1.26287161,101810.0,101800.0,0.000142]
["bitfinex","BTCUSD",1747301717250,1.26223161,101810.0,101800.0,0.000142]
["bitfinex","BTCUSD",1747301720337,0.24206241,101770.0,101750.0,0.29025139]
["bitfinex","BTCUSD",1747301720553,0.22333214,101760.0,101750.0,0.31935187]
["bitfinex","BTCUSD",1747301720765,0.31790126,101760.0,101750.0,0.31935187]
["bitfinex","BTCUSD",1747301721641,0.30336041,101760.0,101750.0,0.63415923]
["bitfinex","BTCUSD",1747301721823,0.31318716,101760.0,101750.0,0.84054742]
["bitfinex","BTCUSD",1747301722022,0.31318716,101760.0,101750.0,0.85037533]
["bitfinex","BTCUSD",1747301722460,0.29353356,101760.0,101750.0,0.63415923]
["bitfinex","BTCUSD",1747301722661,0.29353356,101760.0,101750.0,0.61765923]
["bitfinex","BTCUSD",1747301722893,0.29353356,101760.0,101750.0,0.33535187]
["bitfinex","BTCUSD",1747301723103,0.29353356,101760.0,101750.0,0.53091206]
["bitfinex","BTCUSD",1747301723248,0.30336041,101760.0,101750.0,0.82404733]
["bitfinex","BTCUSD",1747301723448,0.30436041,101760.0,101750.0,0.82504733]
["bitfinex","BTCUSD",1747301723889,0.30536041,101760.0,101750.0,0.82504733]
["bitfinex","BTCUSD",1747301724304,0.30536041,101760.0,101750.0,0.32035187]
["bitfinex","BTCUSD",1747301724654,0.31007441,101760.0,101750.0,0.32035187]
["bitfinex","BTCUSD",1747301724882,0.34197441,101760.0,101750.0,0.32035187]
["bitfinex","BTCUSD",1747301725100,0.68197441,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301729883,1.12151441,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301730333,0.66607441,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301731561,0.89651441,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301731788,1.10483441,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301732025,1.10483441,101760.0,101750.0,0.37041105]
["bitfinex","BTCUSD",1747301732637,1.23514381,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301733440,1.21854381,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301733660,1.10483441,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301733872,0.63553356,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301734071,0.65007441,101760.0,101750.0,0.30679965]
["bitfinex","BTCUSD",1747301734274,0.87367441,101760.0,101750.0,0.37553079]
["bitfinex","BTCUSD",1747301734475,0.87367441,101760.0,101750.0,0.39163079]
["bitfinex","BTCUSD",1747301735047,0.65007441,101760.0,101750.0,0.39163079]
["bitfinex","BTCUSD",1747301735325,1.09755441,101760.0,101750.0,0.39163079]
["bitfinex","BTCUSD",1747301735945,1.09755441,101760.0,101750.0,0.88663835]
["bitfinex","BTCUSD",1747301735946,0.10881953,101760.0,101750.0,0.88663835]
["bitfinex","BTCUSD",1747301736156,0.31518735,101760.0,101750.0,0.69007816]
["bitfinex","BTCUSD",1747301736354,0.31518735,101760.0,101750.0,0.37553079]
["bitfinex","BTCUSD",1747301736997,0.31518735,101760.0,101750.0,0.39203079]
["bitfinex","BTCUSD",1747301737641,0.31518735,101760.0,101750.0,0.37553079]
["bitfinex","BTCUSD",1747301738067,0.31518735,101760.0,101750.0,0.39063079]
["bitfinex","BTCUSD",1747301739813,0.31518735,101760.0,101750.0,0.58719098]
["bitfinex","BTCUSD",1747301740000,0.31518735,101760.0,101750.0,0.59701898]
["bitfinex","BTCUSD",1747301740870,0.31518735,101760.0,101750.0,0.60684689]
["bitfinex","BTCUSD",1747301741748,0.11864609,101760.0,101750.0,0.92514921]
["bitfinex","BTCUSD",1747301741973,0.32501324,101760.0,101750.0,0.91532188]
["bitfinex","BTCUSD",1747301742120,0.32501391,101760.0,101750.0,0.90002207]
["bitfinex","BTCUSD",1747301742323,0.31518735,101760.0,101750.0,0.90002207]
["bitfinex","BTCUSD",1747301742541,0.31518735,101760.0,101750.0,0.6166747]
["bitfinex","BTCUSD",1747301742938,0.3053605,101760.0,101750.0,0.58191898]
["bitfinex","BTCUSD",1747301743921,0.3053605,101760.0,101750.0,0.59174689]
["bitfinex","BTCUSD",1747301744126,0.3053605,101760.0,101750.0,0.6015747]
["bitfinex","BTCUSD",1747301744416,0.3053605,101760.0,101750.0,0.37553079]
["bitfinex","BTCUSD",1747301744839,0.31990135,101760.0,101750.0,0.37553079]
["bitfinex","BTCUSD",1747301745035,0.35090135,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301746644,0.44821075,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301746855,1.07155812,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301747074,0.78821075,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301747481,0.86672294,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301748445,0.86572294,101760.0,101750.0,0.29129965]
["bitfinex","BTCUSD",1747301748670,0.86472294,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301748884,0.87472294,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301749104,0.87672294,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301749336,0.79821075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301749553,1.24557075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301749958,1.24157075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301750171,1.24757075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301752621,0.79221075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301752825,1.23657075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301753058,1.23669075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301753282,1.24669075,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301755430,1.2228699,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301755622,0.7776699,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301756042,0.6617099,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301756272,1.2077499,101760.0,101750.0,0.29029965]
["bitfinex","BTCUSD",1747301756476,1.2077499,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301756680,0.7786699,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301756854,1.23813075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301757249,1.23797075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301757457,1.22197075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301757658,0.77721075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301757866,0.4066699,101760.0,101750.0,0.28556215]
["bitfinex","BTCUSD",1747301758075,1.1912299,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301758654,0.4066699,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301758851,1.22079075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301760098,1.23609075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301762909,1.51946963,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301764007,1.22079075,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301764425,1.50416963,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301764864,0.94728023,101760.0,101750.0,0.28556215]
["bitfinex","BTCUSD",1747301765088,1.10170135,101760.0,101750.0,0.30146215]
["bitfinex","BTCUSD",1747301765290,0.66390135,101760.0,101750.0,0.30146215]
["bitfinex","BTCUSD",1747301765495,1.10162135,101760.0,101750.0,0.30146215]
["bitfinex","BTCUSD",1747301766373,1.10118135,101760.0,101750.0,0.30146215]
["bitfinex","BTCUSD",1747301766795,0.66390135,101760.0,101750.0,0.30146215]
["bitfinex","BTCUSD",1747301767006,0.33884036,101760.0,101750.0,0.81675655]
["bitfinex","BTCUSD",1747301767226,0.13247225,101760.0,101750.0,0.83634585]
["bitfinex","BTCUSD",1747301767437,0.33884017,101760.0,101750.0,0.83634595]
["bitfinex","BTCUSD",1747301767667,0.13247225,101760.0,101750.0,0.83634595]
["bitfinex","BTCUSD",1747301767881,0.3486676,101760.0,101750.0,0.84617328]
["bitfinex","BTCUSD",1747301768522,0.3486676,101760.0,101750.0,0.83634595]
["bitfinex","BTCUSD",1747301768732,0.32901439,101760.0,101750.0,0.53331212]
["bitfinex","BTCUSD",1747301768946,0.32901439,101760.0,101750.0,0.54313984]
["bitfinex","BTCUSD",1747301769946,0.32901439,101760.0,101750.0,0.55296746]
["bitfinex","BTCUSD",1747301770580,0.37901439,101760.0,101750.0,0.55296746]
["bitfinex","BTCUSD",1747301771006,0.18247236,101760.0,101750.0,0.94348307]
["bitfinex","BTCUSD",1747301771622,0.38884028,101760.0,101750.0,0.65027667]
["bitfinex","BTCUSD",1747301771856,0.1922994,101760.0,101750.0,0.660104]
["bitfinex","BTCUSD",1747301772064,0.1922993,101760.0,101750.0,0.660104]
["bitfinex","BTCUSD",1747301772275,0.38884018,101760.0,101750.0,0.660104]
["bitfinex","BTCUSD",1747301772508,0.1922993,101760.0,101750.0,0.660104]
["bitfinex","BTCUSD",1747301772936,0.39866722,101760.0,101750.0,0.660104]
["bitfinex","BTCUSD",1747301774183,0.15299268,101760.0,101750.0,0.94348288]
["bitfinex","BTCUSD",1747301774409,0.15299268,101760.0,101750.0,1.56686176]
["bitfinex","BTCUSD",1747301774616,0.14999268,101760.0,101750.0,1.56686176]
["bitfinex","BTCUSD",1747301774837,0.15199268,101760.0,101750.0,1.56686176]
["bitfinex","BTCUSD",1747301775059,0.14999268,101760.0,101750.0,1.56686176]
["bitfinex","BTCUSD",1747301775284,0.09699268,101760.0,101750.0,1.56686176]
["bitfinex","BTCUSD",1747301775492,0.09899268,101760.0,101750.0,1.56686176]
["bitfinex","BTCUSD",1747301775911,0.09799268,101760.0,101750.0,1.29916098]
["bitfinex","BTCUSD",1747301776381,0.09899268,101760.0,101750.0,1.30016098]
["bitfinex","BTCUSD",1747301777207,0.09899268,101760.0,101750.0,1.59353986]
["bitfinex","BTCUSD",1747301777662,0.09899268,101760.0,101750.0,1.30016098]
["bitfinex","BTCUSD",1747301778107,0.09899268,101760.0,101750.0,1.31016098]
["bitfinex","BTCUSD",1747301778316,0.09899268,101760.0,101750.0,1.59353986]
["bitfinex","BTCUSD",1747301778764,0.09899268,101760.0,101750.0,1.30016098]
["bitfinex","BTCUSD",1747301780387,0.09899268,101760.0,101750.0,1.59353986]
["bitfinex","BTCUSD",1747301785009,0.09799268,101760.0,101750.0,1.59253986]
["bitfinex","BTCUSD",1747301785220,0.09699268,101760.0,101750.0,1.59153986]
["bitfinex","BTCUSD",1747301785423,0.09799268,101760.0,101750.0,1.59453986]
["bitfinex","BTCUSD",1747301785625,0.09899268,101760.0,101750.0,1.59753986]
["bitfinex","BTCUSD",1747301790556,0.09899268,101760.0,101750.0,1.51712098]
["bitfinex","BTCUSD",1747301790779,0.09899268,101760.0,101750.0,1.0050821]
["bitfinex","BTCUSD",1747301790995,0.09899268,101760.0,101750.0,1.28846098]
["bitfinex","BTCUSD",1747301791213,0.09899268,101760.0,101750.0,1.30366098]
["bitfinex","BTCUSD",1747301791649,0.09899268,101760.0,101750.0,1.30343527]
["bitfinex","BTCUSD",1747301793362,0.09899268,101760.0,101750.0,1.58658844]
["bitfinex","BTCUSD",1747301796164,0.09899268,101760.0,101750.0,1.59658844]
["bitfinex","BTCUSD",1747301797967,0.09899268,101760.0,101750.0,1.60272736]
["bitfinex","BTCUSD",1747301798413,0.09899268,101760.0,101750.0,1.30957419]
["bitfinex","BTCUSD",1747301798625,0.09899268,101760.0,101750.0,1.72025419]
["bitfinex","BTCUSD",1747301798847,0.09899268,101760.0,101750.0,1.29437419]
["bitfinex","BTCUSD",1747301799098,0.09899268,101760.0,101750.0,1.73645419]
["bitfinex","BTCUSD",1747301799313,0.0988099,101760.0,101750.0,1.73645419]
["bitfinex","BTCUSD",1747301799748,0.10863626,101760.0,101750.0,1.01122102]
["bitfinex","BTCUSD",1747301799966,0.0988099,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301800186,0.10863617,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301800411,0.11846273,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301800623,0.11846263,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301800836,0.11846253,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301801713,0.11846253,101760.0,101750.0,0.99532102]
["bitfinex","BTCUSD",1747301801927,0.11846253,101760.0,101750.0,1.49139419]
["bitfinex","BTCUSD",1747301802573,0.10843904,101760.0,101750.0,1.49139419]
["bitfinex","BTCUSD",1747301803215,0.10843904,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301803476,0.10843904,101760.0,101750.0,1.49139419]
["bitfinex","BTCUSD",1747301803904,0.09861277,101760.0,101750.0,1.49139419]
["bitfinex","BTCUSD",1747301804126,0.09861277,101760.0,101750.0,1.50789419]
["bitfinex","BTCUSD",1747301805256,0.10843913,101760.0,101750.0,1.50789419]
["bitfinex","BTCUSD",1747301805470,0.11826569,101760.0,101750.0,1.49139419]
["bitfinex","BTCUSD",1747301805676,0.10843913,101760.0,101750.0,1.49139419]
["bitfinex","BTCUSD",1747301805866,0.10843913,101760.0,101750.0,1.27847419]
["bitfinex","BTCUSD",1747301806484,0.11826569,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301806692,0.10843913,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301807524,0.09861277,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301807730,0.10843894,101760.0,101750.0,1.29499125]
["bitfinex","BTCUSD",1747301807942,0.09861277,101760.0,101750.0,1.29499125]
["bitfinex","BTCUSD",1747301808195,0.10843894,101760.0,101750.0,1.29499125]
["bitfinex","BTCUSD",1747301808386,0.09861277,101760.0,101750.0,1.29499125]
["bitfinex","BTCUSD",1747301809004,0.10843904,101760.0,101750.0,1.29499125]
["bitfinex","BTCUSD",1747301809219,0.10843904,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301809427,0.09861277,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301809635,0.10843904,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301809982,0.10843904,101760.0,101750.0,1.29499125]
["bitfinex","BTCUSD",1747301810387,0.10843904,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301813078,0.1182655,101760.0,101750.0,1.27849125]
["bitfinex","BTCUSD",1747301813231,0.10843904,101760.0,101750.0,1.26872928]
["bitfinex","BTCUSD",1747301813855,0.09861277,101760.0,101750.0,1.26872928]
["bitfinex","BTCUSD",1747301814115,0.10843894,101760.0,101750.0,1.26872928]
["bitfinex","BTCUSD",1747301814853,0.09861277,101760.0,101750.0,1.26872928]
["bitfinex","BTCUSD",1747301815110,0.09861277,101760.0,101750.0,1.28502928]
["bitfinex","BTCUSD",1747301816998,0.10843894,101760.0,101750.0,1.28502928]
["bitfinex","BTCUSD",1747301819302,0.09861277,101760.0,101750.0,1.28502928]
["bitfinex","BTCUSD",1747301819506,0.09861277,101760.0,101750.0,1.97749951]
["bitfinex","BTCUSD",1747301819957,0.09861277,101760.0,101750.0,1.69432928]
["bitfinex","BTCUSD",1747301820741,0.1182656,101760.0,101750.0,1.67802928]
["bitfinex","BTCUSD",1747301820944,0.12493904,101760.0,101750.0,1.67802928]
["bitfinex","BTCUSD",1747301821228,0.12493904,101760.0,101750.0,1.60781905]
["bitfinex","BTCUSD",1747301821396,0.1347655,101760.0,101750.0,1.89098928]
["bitfinex","BTCUSD",1747301821597,0.15959215,101760.0,101750.0,1.87631118]
["bitfinex","BTCUSD",1747301822660,0.34630715,101760.0,101750.0,0.80431047]
["bitfinex","BTCUSD",1747301822869,0.34630715,101760.0,101750.0,1.00087066]
["bitfinex","BTCUSD",1747301823064,0.34630715,101760.0,101750.0,1.01069866]
["bitfinex","BTCUSD",1747301823398,0.34630715,101760.0,101750.0,0.29770107]
["bitfinex","BTCUSD",1747301823616,0.95965073,101760.0,101750.0,0.27171626]
["bitfinex","BTCUSD",1747301823832,0.6764805,101760.0,101750.0,0.27171626]
["bitfinex","BTCUSD",1747301824720,0.6754805,101760.0,101750.0,0.26871626]
["bitfinex","BTCUSD",1747301824931,0.6754805,101760.0,101750.0,0.26671626]
["bitfinex","BTCUSD",1747301826206,0.6764805,101760.0,101750.0,0.26771626]
["bitfinex","BTCUSD",1747301826449,0.6764805,101760.0,101750.0,0.29451496]
["bitfinex","BTCUSD",1747301827597,0.6764805,101760.0,101750.0,0.57768519]
["bitfinex","BTCUSD",1747301827815,0.6764805,101760.0,101750.0,0.29451496]
["bitfinex","BTCUSD",1747301832720,0.6764805,101760.0,101750.0,0.28837604]
["bitfinex","BTCUSD",1747301832963,0.3364805,101760.0,101750.0,0.57154627]
["bitfinex","BTCUSD",1747301833202,0.3364805,101760.0,101750.0,0.57768719]
["bitfinex","BTCUSD",1747301833686,0.3364805,101760.0,101750.0,0.29451696]
["bitfinex","BTCUSD",1747301837643,0.3364805,101760.0,101750.0,0.49107715]
["bitfinex","BTCUSD",1747301837875,0.3364805,101760.0,101750.0,0.78407538]
["bitfinex","BTCUSD",1747301838093,0.3364805,101760.0,101750.0,0.80373091]
["bitfinex","BTCUSD",1747301838303,0.3364805,101760.0,101750.0,0.79390329]
["bitfinex","BTCUSD",1747301838511,0.3364805,101760.0,101750.0,0.8037311]
["bitfinex","BTCUSD",1747301838686,0.34630706,101760.0,101750.0,0.81355872]
["bitfinex","BTCUSD",1747301839902,0.15959312,101760.0,101750.0,0.82338615]
["bitfinex","BTCUSD",1747301840107,0.36726104,101760.0,101750.0,0.82338615]
["bitfinex","BTCUSD",1747301840313,0.34760763,101760.0,101750.0,0.29451696]
["bitfinex","BTCUSD",1747301841137,0.34760763,101760.0,101750.0,0.79390329]
["bitfinex","BTCUSD",1747301841306,0.34760763,101760.0,101750.0,0.78407538]
["bitfinex","BTCUSD",1747301841878,0.33778069,101760.0,101750.0,0.58751519]
["bitfinex","BTCUSD",1747301842663,0.33763359,101760.0,101750.0,0.57768719]
["bitfinex","BTCUSD",1747301842863,0.33763359,101760.0,101750.0,0.29451696]
["bitfinex","BTCUSD",1747301843065,0.33763359,101760.0,101750.0,0.57768719]
["bitfinex","BTCUSD",1747301843295,0.33763359,101760.0,101750.0,0.29451696]
["bitfinex","BTCUSD",1747301848343,0.33745347,101760.0,101750.0,0.29451696]
["bitfinex","BTCUSD",1747301851838,0.9606237,101760.0,101750.0,0.26771826]
["bitfinex","BTCUSD",1747301852048,1.07247395,101760.0,101750.0,0.26771826]
["bitfinex","BTCUSD",1747301852263,0.78930372,101760.0,101750.0,0.26771826]
["bitfinex","BTCUSD",1747301852901,1.28495395,101760.0,101750.0,0.26771826]
["bitfinex","BTCUSD",1747301853529,1.00178372,101760.0,101750.0,0.26771826]
["bitfinex","BTCUSD",1747301853740,1.00178372,101760.0,101750.0,0.26157734]
["bitfinex","BTCUSD",1747301853979,1.28495395,101760.0,101750.0,0.28837624]
["bitfinex","BTCUSD",1747301854391,1.28495395,101760.0,101750.0,0.29451791]
["bitfinex","BTCUSD",1747301854833,1.49771395,101760.0,101750.0,0.29451791]
["bitfinex","BTCUSD",1747301856736,1.21454372,101760.0,101750.0,0.29451791]
["bitfinex","BTCUSD",1747301857171,0.67745347,101760.0,101750.0,0.29451791]
["bitfinex","BTCUSD",1747301862689,0.67725133,101760.0,101750.0,0.29451791]
["bitfinex","BTCUSD",1747301863104,0.69179218,101760.0,101750.0,0.29451791]
["bitfinex","BTCUSD",1747301863273,1.07227181,101760.0,101750.0,0.26771901]
["bitfinex","BTCUSD",1747301864110,1.07227181,101760.0,101750.0,0.26157734]
["bitfinex","BTCUSD",1747301864955,1.07127181,101760.0,101750.0,0.26057734]
["bitfinex","BTCUSD",1747301865377,1.07327181,101760.0,101750.0,0.26057734]
["bitfinex","BTCUSD",1747301865630,1.07227181,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301865850,1.07427181,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301869053,1.35744204,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301869301,1.07427181,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301869749,1.35744204,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301869972,1.07427181,101760.0,101750.0,0.25957734]
["bitfinex","BTCUSD",1747301870197,1.07427181,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301870417,1.49891181,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301870644,1.49895181,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301872140,1.21574158,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301874047,1.21560148,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301874476,0.79096148,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301874688,1.21556148,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301876818,1.21552148,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301877459,0.87329208,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301878351,0.53329208,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301878776,0.87329208,101760.0,101750.0,0.00716976]
["bitfinex","BTCUSD",1747301879856,0.87312196,101760.0,101750.0,0.00716976]
["bitfinex","BTCUSD",1747301880073,0.64614111,101760.0,101750.0,0.00716976]
["bitfinex","BTCUSD",1747301882916,0.64614111,101760.0,101750.0,0.02226976]
["bitfinex","BTCUSD",1747301883576,0.09977319,101760.0,101750.0,0.25039773]
["bitfinex","BTCUSD",1747301883801,0.3356203,101760.0,101750.0,0.66667117]
["bitfinex","BTCUSD",1747301884018,0.33562116,101760.0,101750.0,0.66667117]
["bitfinex","BTCUSD",1747301884956,0.33562116,101760.0,101750.0,0.65684345]
["bitfinex","BTCUSD",1747301885143,0.31596805,101760.0,101750.0,0.66667136]
["bitfinex","BTCUSD",1747301885603,0.31180794,101760.0,101750.0,0.66667136]
["bitfinex","BTCUSD",1747301886063,0.31380794,101760.0,101750.0,0.66867136]
["bitfinex","BTCUSD",1747301886284,0.10743944,101760.0,101750.0,0.68832631]
["bitfinex","BTCUSD",1747301886518,0.09761308,101760.0,101750.0,0.68832631]
["bitfinex","BTCUSD",1747301886734,0.10743925,101760.0,101750.0,0.68832631]
["bitfinex","BTCUSD",1747301887373,0.09761308,101760.0,101750.0,0.68832631]
["bitfinex","BTCUSD",1747301887815,0.10743935,101760.0,101750.0,0.68832631]
["bitfinex","BTCUSD",1747301890237,0.12709246,101760.0,101750.0,0.40501799]
["bitfinex","BTCUSD",1747301890447,0.11726581,101760.0,101750.0,0.68832631]
["bitfinex","BTCUSD",1747301890653,0.13691922,101760.0,101750.0,0.40501799]
["bitfinex","BTCUSD",1747301890870,0.31380756,101760.0,101750.0,0.13804694]
["bitfinex","BTCUSD",1747301891106,0.31380756,101760.0,101750.0,0.34443504]
["bitfinex","BTCUSD",1747301891328,0.30398081,101760.0,101750.0,0.15404694]
["bitfinex","BTCUSD",1747301891535,0.30398081,101760.0,101750.0,0.13804694]
["bitfinex","BTCUSD",1747301891749,0.30398081,101760.0,101750.0,0.04073754]
["bitfinex","BTCUSD",1747301891965,0.31918081,101760.0,101750.0,0.04073754]
["bitfinex","BTCUSD",1747301892181,0.33548081,101760.0,101750.0,0.00916976]
["bitfinex","BTCUSD",1747301893497,0.67548081,101760.0,101750.0,0.00916976]
["bitfinex","BTCUSD",1747301893708,0.88728081,101760.0,101750.0,0.00916976]
["bitfinex","BTCUSD",1747301893940,0.99913106,101760.0,101750.0,0.00916976]
["bitfinex","BTCUSD",1747301894149,0.99913106,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301895769,1.21081106,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301899833,1.21066296,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301901216,1.21058296,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301901995,0.78718296,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301902204,1.21054296,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301903189,0.78718296,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301903596,0.31903271,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301903826,0.33357356,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301904037,0.67357356,101760.0,101750.0,0.00916944]
["bitfinex","BTCUSD",1747301904248,0.33357356,101760.0,101750.0,0.00916944]
["bitfinex","BTCUSD",1747301904628,0.68927356,101760.0,101750.0,0.00916944]
["bitfinex","BTCUSD",1747301904846,0.67357356,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301905271,0.65903271,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301906117,0.65903271,101760.0,101750.0,0.00916956]
["bitfinex","BTCUSD",1747301906737,0.64383271,101760.0,101750.0,0.02576956]
["bitfinex","BTCUSD",1747301907144,0.64383271,101760.0,101750.0,0.08127668]
["bitfinex","BTCUSD",1747301907378,0.64383271,101760.0,101750.0,0.27783687]
["bitfinex","BTCUSD",1747301907590,0.30383271,101760.0,101750.0,0.27783687]
["bitfinex","BTCUSD",1747301907819,0.30383271,101760.0,101750.0,0.364585]
["bitfinex","BTCUSD",1747301908042,0.30383271,101760.0,101750.0,0.08127668]
["bitfinex","BTCUSD",1747301908450,0.30383271,101760.0,101750.0,0.27783687]
["bitfinex","BTCUSD",1747301908651,0.30383271,101760.0,101750.0,0.29393687]
["bitfinex","BTCUSD",1747301908857,0.30383271,101760.0,101750.0,0.30376487]
["bitfinex","BTCUSD",1747301909265,0.30383271,101760.0,101750.0,0.09737668]
["bitfinex","BTCUSD",1747301909602,0.30383271,101760.0,101750.0,0.09934206]
["bitfinex","BTCUSD",1747301909808,0.30383271,101760.0,101750.0,0.30573025]
["bitfinex","BTCUSD",1747301910011,0.30383271,101760.0,101750.0,0.30376487]
["bitfinex","BTCUSD",1747301910243,0.30383271,101760.0,101750.0,0.09737668]
["bitfinex","BTCUSD",1747301911685,0.30383271,101760.0,101750.0,0.08127668]
["bitfinex","BTCUSD",1747301914117,0.30383271,101760.0,101750.0,0.27783687]
["bitfinex","BTCUSD",1747301914245,0.12694466,101760.0,101750.0,0.70408867]
["bitfinex","BTCUSD",1747301914686,0.09746498,101760.0,101750.0,0.70408867]
["bitfinex","BTCUSD",1747301914851,0.12694466,101760.0,101750.0,0.70408867]
["bitfinex","BTCUSD",1747301918637,0.1367716,101760.0,101750.0,0.70408867]
["bitfinex","BTCUSD",1747301920841,0.32348621,101760.0,101750.0,0.68443372]
["bitfinex","BTCUSD",1747301920979,0.31365965,101760.0,101750.0,0.06467668]
["bitfinex","BTCUSD",1747301921172,0.32905965,101760.0,101750.0,0.06467668]
["bitfinex","BTCUSD",1747301921599,0.32905965,101760.0,101750.0,0.26123687]
["bitfinex","BTCUSD",1747301921796,0.32905965,101760.0,101750.0,0.55432441]
["bitfinex","BTCUSD",1747301922002,0.31365965,101760.0,101750.0,0.55432441]
["bitfinex","BTCUSD",1747301923192,0.31365965,101760.0,101750.0,0.54818311]
["bitfinex","BTCUSD",1747301923396,0.31365965,101760.0,101750.0,0.3577635]
["bitfinex","BTCUSD",1747301923936,0.31365965,101760.0,101750.0,0.5793516]
["bitfinex","BTCUSD",1747301924132,0.31365965,101760.0,101750.0,0.56952369]
["bitfinex","BTCUSD",1747301924663,0.31365965,101760.0,101750.0,0.27106415]
["bitfinex","BTCUSD",1747301925065,0.31365965,101760.0,101750.0,0.06467596]
["bitfinex","BTCUSD",1747301925066,0.3199328,101760.0,101750.0,0.06467596]
["bitfinex","BTCUSD",1747301925349,0.3361328,101760.0,101750.0,0.06467596]
["bitfinex","BTCUSD",1747301925707,0.3361328,101760.0,101750.0,0.00916884]
["bitfinex","BTCUSD",1747301931047,0.3199328,101760.0,101750.0,0.5086441]
["bitfinex","BTCUSD",1747301931182,0.31365945,101760.0,101750.0,0.53347162]
["bitfinex","BTCUSD",1747301931388,0.31365945,101760.0,101750.0,0.54329905]
["bitfinex","BTCUSD",1747301931815,0.12694493,101760.0,101750.0,0.56942638]
["bitfinex","BTCUSD",1747301932000,0.12694493,101760.0,101750.0,0.6460539]
["bitfinex","BTCUSD",1747301932198,0.33331285,101760.0,101750.0,0.63622657]
["bitfinex","BTCUSD",1747301932599,0.33331285,101760.0,101750.0,0.62639914]
["bitfinex","BTCUSD",1747301932809,0.32348649,101760.0,101750.0,0.62639914]
["bitfinex","BTCUSD",1747301933547,0.11711799,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301933761,0.09746498,101760.0,101750.0,1.01679541]
["bitfinex","BTCUSD",1747301934083,0.10729115,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301934813,0.12694398,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301936666,0.34313865,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301936866,0.14659758,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301937208,0.12694398,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301937425,0.13677083,101760.0,101750.0,0.73353587]
["bitfinex","BTCUSD",1747301937638,0.13677083,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301937805,0.13677073,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301938015,0.12694398,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301938223,0.13677073,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301938382,0.12694398,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301938579,0.13677073,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301939446,0.14659758,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301940020,0.13677073,101760.0,101750.0,0.74330938]
["bitfinex","BTCUSD",1747301941715,0.13677073,101760.0,101750.0,0.74322204]
["bitfinex","BTCUSD",1747301942907,0.13677073,101760.0,101750.0,0.72692204]
["bitfinex","BTCUSD",1747301943129,0.34313846,101760.0,101750.0,0.71709471]
["bitfinex","BTCUSD",1747301943310,0.34313933,101760.0,101750.0,0.71709471]
["bitfinex","BTCUSD",1747301943516,0.32865975,101760.0,101750.0,0.39926746]
["bitfinex","BTCUSD",1747301943721,0.32865975,101760.0,101750.0,0.69226747]
["bitfinex","BTCUSD",1747301944329,0.31365975,101760.0,101750.0,0.69226747]
["bitfinex","BTCUSD",1747301944525,0.31365975,101760.0,101750.0,0.70209519]
["bitfinex","BTCUSD",1747301944725,0.31365975,101760.0,101750.0,0.71192281]
["bitfinex","BTCUSD",1747301945819,0.31365975,101760.0,101750.0,0.69226747]
["bitfinex","BTCUSD",1747301945945,0.3358329,101760.0,101750.0,0.09556987]
["bitfinex","BTCUSD",1747301947359,0.3358329,101760.0,101750.0,0.01894235]
["bitfinex","BTCUSD",1747301948225,0.3358329,101760.0,101750.0,0.00916884]
["bitfinex","BTCUSD",1747301949396,0.69037375,101760.0,101750.0,0.00916884]
["bitfinex","BTCUSD",1747301950405,0.78768315,101760.0,101750.0,0.00916884]
["bitfinex","BTCUSD",1747301951022,0.78768315,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301955544,0.78668315,101760.0,101750.0,0.00102826]
["bitfinex","BTCUSD",1747301955761,0.78868315,101760.0,101750.0,0.00202826]
["bitfinex","BTCUSD",1747301955966,0.79068315,101760.0,101750.0,0.00302826]
["bitfinex","BTCUSD",1747301958921,0.79068315,101760.0,101750.0,0.00284548]
["bitfinex","BTCUSD",1747301960736,1.21112315,101760.0,101750.0,0.00284548]
["bitfinex","BTCUSD",1747301963528,1.22112315,101760.0,101750.0,0.00284548]
["bitfinex","BTCUSD",1747301964500,1.28010315,101760.0,101750.0,0.00284548]
["bitfinex","BTCUSD",1747301964707,1.29010315,101760.0,101750.0,0.00284548]
["bitfinex","BTCUSD",1747301965269,0.60272885,101750.0,101740.0,0.00027077]
["bitfinex","BTCUSD",1747301965468,0.79550323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301965699,0.80550323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301966510,1.02250323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301966733,0.81250323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301966987,1.23282323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301967746,1.22282323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301968237,1.22278323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301968628,1.22978323,101750.0,101740.0,0.00041584]
["bitfinex","BTCUSD",1747301971089,1.22978323,101750.0,101730.0,0.0071569]
["bitfinex","BTCUSD",1747301971090,0.22094914,101740.0,101730.0,0.0071569]
["bitfinex","BTCUSD",1747301971285,0.22094914,101740.0,101730.0,0.007302]
["bitfinex","BTCUSD",1747301971286,0.79532352,101740.0,101730.0,0.007302]
["bitfinex","BTCUSD",1747301972465,1.22152352,101740.0,101730.0,0.007302]
["bitfinex","BTCUSD",1747301972661,1.22652352,101740.0,101730.0,0.007302]
["bitfinex","BTCUSD",1747301973008,1.28550352,101740.0,101730.0,0.007302]
["bitfinex","BTCUSD",1747301975637,1.28540352,101740.0,101730.0,0.007302]
["bitfinex","BTCUSD",1747301976446,1.27567474,101740.0,101720.0,0.08777144]
["bitfinex","BTCUSD",1747301976657,0.66086972,101720.0,101710.0,0.06099653]
["bitfinex","BTCUSD",1747301976872,1.2738041,101720.0,101710.0,0.06147939]
["bitfinex","BTCUSD",1747301977086,1.2638041,101720.0,101710.0,0.06147939]
["bitfinex","BTCUSD",1747301977295,1.27858252,101720.0,101710.0,0.06147939]
["bitfinex","BTCUSD",1747301977709,1.21956252,101720.0,101710.0,0.06147939]
["bitfinex","BTCUSD",1747301978166,1.22956252,101720.0,101710.0,0.06147939]
["bitfinex","BTCUSD",1747301978769,1.26004829,101720.0,101710.0,0.06147939]
["bitfinex","BTCUSD",1747301979167,0.57101002,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301979377,0.85454154,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301979646,1.06426154,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301980174,1.05626154,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301980469,1.06626154,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301980675,1.07138995,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301980884,1.08138995,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301981097,1.26317858,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301981334,0.79261281,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301981541,1.21469281,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301981711,1.22470764,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301981923,1.20940679,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301982138,0.79408679,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301982347,1.21336679,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301982763,1.19716679,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301982972,0.41707513,101710.0,101700.0,0.01594558]
["bitfinex","BTCUSD",1747301983184,0.75707513,101710.0,101700.0,0.01594558]
["bitfinex","BTCUSD",1747301983390,0.41707513,101710.0,101700.0,0.01594558]
["bitfinex","BTCUSD",1747301983806,0.75707513,101710.0,101700.0,0.01594558]
["bitfinex","BTCUSD",1747301984012,0.43161598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301984233,0.77161598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301984614,1.19085598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301985534,1.22285598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301985990,1.23248092,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301990842,1.03288092,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301991043,1.24232092,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301991480,0.81324092,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301991810,1.23228092,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301993195,1.22265598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301994554,1.22261598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301995246,0.80361598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301995618,1.22261598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301995824,1.20661598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301996022,1.20657598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747301997240,1.22157598,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302002322,1.7891216,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302002530,1.61704158,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302002752,1.82624158,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302003173,1.88522158,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302003598,1.92530961,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302003804,1.95579538,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302004435,1.74659538,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302004840,1.95575538,101710.0,101700.0,0.00074558]
["bitfinex","BTCUSD",1747302005661,0.58103032,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302005879,1.91459833,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302006079,1.9450841,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302006289,1.91499607,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302006485,1.8845103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302006692,1.8745103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302006891,1.8845103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302007117,1.8895103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302007322,1.8955103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302007530,1.8855103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302007735,1.8955103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302007947,1.8855103,101700.0,101690.0,0.10399201]
["bitfinex","BTCUSD",1747302008153,1.8855103,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302008154,2.3143103,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302009099,2.2453303,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302009502,2.2452903,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302010726,2.2352503,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302011179,2.21801032,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302012931,2.20103032,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302013153,2.19099032,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302013303,2.20629032,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302013518,2.21629032,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302013937,2.22141873,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302014341,2.23141873,101700.0,101690.0,0.08143794]
["bitfinex","BTCUSD",1747302014665,0.60148414,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302014823,1.14701133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302016096,1.20758513,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302016315,1.21758513,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302016940,1.22158513,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302017143,1.16101133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302017615,1.1225171,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302017846,1.5404371,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302018073,1.6034171,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302018299,1.89718991,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302018554,1.16501133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302018768,1.57293133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302018984,1.15501133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302019190,1.57293133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302019848,1.57289133,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302020113,1.57801974,101690.0,101680.0,0.00148725]
["bitfinex","BTCUSD",1747302021239,0.54653009,101680.0,101670.0,0.09237725]
["bitfinex","BTCUSD",1747302021435,1.44099728,101680.0,101670.0,0.10827725]
["bitfinex","BTCUSD",1747302022201,1.44095728,101680.0,101670.0,0.10827725]
["bitfinex","BTCUSD",1747302022517,1.44095728,101680.0,101670.0,0.10873672]
["bitfinex","BTCUSD",1747302022706,1.44295728,101680.0,101670.0,0.10873672]
["bitfinex","BTCUSD",1747302023128,1.44495728,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302025248,1.47765728,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302025861,1.46135728,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302026008,1.44495728,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302028023,1.50393728,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302028231,1.53503728,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302029060,1.54957813,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302031670,1.69072532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302031878,1.24174532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302032079,1.16822447,101680.0,101670.0,0.12443672]
["bitfinex","BTCUSD",1747302032248,1.58594447,101680.0,101670.0,0.12443672]
["bitfinex","BTCUSD",1747302032871,1.60048532,101680.0,101670.0,0.12443672]
["bitfinex","BTCUSD",1747302033393,1.26044532,101680.0,101670.0,0.12443672]
["bitfinex","BTCUSD",1747302033595,1.05180532,101680.0,101670.0,0.12443672]
["bitfinex","BTCUSD",1747302033966,1.60044532,101680.0,101670.0,0.12443672]
["bitfinex","BTCUSD",1747302036457,1.18276532,101680.0,101670.0,0.10793672]
["bitfinex","BTCUSD",1747302036865,1.60036532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302037069,1.63086532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302038036,1.68984532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302040005,1.79324532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302040218,1.68984532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302043819,1.7171396,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302045267,1.68904532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302045887,1.71633979,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302049068,1.71133979,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302049408,1.29453979,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302049613,1.71121979,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302051267,1.75684042,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302054182,1.71121979,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302056545,1.29453979,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302056746,1.75672042,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302057165,1.51810042,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302057371,1.28236595,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302057630,1.69892595,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302058046,1.28236595,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302058257,1.71438595,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302059113,1.73028595,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302059324,1.75758771,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302060447,1.71196708,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302060866,1.71192708,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302061573,1.68048708,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302061774,1.23674532,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302061993,1.65318532,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302063630,1.69880595,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302064231,1.63978595,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302064641,1.22338595,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302064838,1.63974595,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302066035,1.63966595,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302066528,1.17776532,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302066708,1.59404532,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302069801,1.23942447,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302069955,1.57942447,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302070162,0.82322447,101680.0,101670.0,0.12523672]
["bitfinex","BTCUSD",1747302070368,1.25396532,101680.0,101670.0,0.11538309]
["bitfinex","BTCUSD",1747302070564,1.59396532,101680.0,101670.0,0.11538309]
["bitfinex","BTCUSD",1747302070761,1.59396532,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302070974,1.60381924,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302071312,1.59396532,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302073296,1.57862447,101680.0,101670.0,0.12493672]
["bitfinex","BTCUSD",1747302073722,1.57858447,101680.0,101670.0,0.12493672]
["bitfinex","BTCUSD",1747302075921,1.16322447,101680.0,101670.0,0.12493672]
["bitfinex","BTCUSD",1747302076117,1.57854447,101680.0,101670.0,0.12493672]
["bitfinex","BTCUSD",1747302081142,1.59308532,101680.0,101670.0,0.10923672]
["bitfinex","BTCUSD",1747302081707,1.59308532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302082117,1.59308532,101680.0,101670.0,0.10793672]
["bitfinex","BTCUSD",1747302082334,1.59308532,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302082552,1.59292532,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302084327,1.38544532,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302084577,1.59288532,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302084837,1.37090447,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302085075,1.57830447,101680.0,101670.0,0.17264512]
["bitfinex","BTCUSD",1747302085297,1.16322447,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302085493,1.57830447,101680.0,101670.0,0.12293672]
["bitfinex","BTCUSD",1747302088148,1.57830447,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302088318,1.59284532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302088527,1.62354532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302089888,1.60824532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302090098,1.62354532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302090634,1.60824532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302092227,1.59284532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302094451,1.60924532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302098194,1.59284532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302098723,1.17776532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302098890,1.59252532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302099404,1.59252532,101680.0,101670.0,0.10823672]
["bitfinex","BTCUSD",1747302099607,1.59252532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302102228,1.38544532,101680.0,101670.0,0.10933672]
["bitfinex","BTCUSD",1747302102462,1.59240532,101680.0,101670.0,0.10933672]
["bitfinex","BTCUSD",1747302102671,1.38544532,101680.0,101670.0,0.10933672]
["bitfinex","BTCUSD",1747302105105,1.37090447,101680.0,101670.0,0.10933672]
["bitfinex","BTCUSD",1747302105323,1.37090447,101680.0,101670.0,0.12483672]
["bitfinex","BTCUSD",1747302105552,1.37010447,101680.0,101670.0,0.16199414]
["bitfinex","BTCUSD",1747302105772,1.37010447,101680.0,101670.0,0.35440394]
["bitfinex","BTCUSD",1747302105998,0.94518447,101680.0,101670.0,0.35440394]
["bitfinex","BTCUSD",1747302106235,0.84787507,101680.0,101670.0,0.35440394]
["bitfinex","BTCUSD",1747302106458,0.64099507,101680.0,101670.0,0.35440394]
["bitfinex","BTCUSD",1747302106962,0.64099507,101680.0,101670.0,0.16814063]
["bitfinex","BTCUSD",1747302107174,0.73830447,101680.0,101670.0,0.09898321]
["bitfinex","BTCUSD",1747302108216,0.94514447,101680.0,101670.0,0.11428321]
["bitfinex","BTCUSD",1747302114556,0.94514447,101680.0,101670.0,0.09898321]
["bitfinex","BTCUSD",1747302114765,0.96074447,101680.0,101670.0,0.09898321]
["bitfinex","BTCUSD",1747302115200,0.97528532,101680.0,101670.0,0.09898321]
["bitfinex","BTCUSD",1747302115422,0.99138532,101680.0,101670.0,0.09898321]
["bitfinex","BTCUSD",1747302115644,0.99138532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302116103,0.97528532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302116551,0.99118532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302124657,0.78434532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302124870,1.19762532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302125490,1.89072532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302128182,1.94970532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302133533,1.97696848,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302134583,1.94970532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302137277,1.25660532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302138594,1.30222595,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302142370,1.25660532,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302146523,1.28384349,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302151409,1.70880349,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302152783,1.70863359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302158054,1.71863359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302158247,1.72863359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302158659,1.72707359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302159519,1.72507359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302159722,1.72907359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302160387,1.72707359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302160605,1.73107359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302162190,1.72107359,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302162968,1.76669422,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302163875,1.79678225,101680.0,101670.0,0.09283672]
["bitfinex","BTCUSD",1747302165581,0.2165504,101670.0,101660.0,0.09022595]
["bitfinex","BTCUSD",1747302165827,0.8819838,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302166274,0.88711221,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302166816,0.89111221,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302167450,0.89511221,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302168128,0.83613221,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302171138,0.88187428,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302171922,0.91141128,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302172175,1.32205128,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302173241,1.30555128,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302173460,0.86767311,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302173664,1.27827311,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302174531,1.26823311,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302174786,0.85767311,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302174978,1.26823311,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302175608,1.29547361,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302175776,1.31097361,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302176641,1.26523154,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302178197,1.32421154,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302179201,1.36995361,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302180806,0.94389361,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302181041,1.13389361,101670.0,101660.0,0.10678712]
["bitfinex","BTCUSD",1747302181267,1.33889361,101670.0,101660.0,0.12338712]
["bitfinex","BTCUSD",1747302182193,1.33889361,101670.0,101660.0,0.10678712]
["bitfinex","BTCUSD",1747302182835,0.92849361,101670.0,101660.0,0.10608712]
["bitfinex","BTCUSD",1747302183070,0.96931661,101670.0,101660.0,0.12238712]
["bitfinex","BTCUSD",1747302183357,0.94207611,101670.0,101660.0,0.12238712]
["bitfinex","BTCUSD",1747302183795,1.28207611,101670.0,101660.0,0.12238712]
["bitfinex","BTCUSD",1747302186924,1.28195611,101670.0,101660.0,0.12238712]
["bitfinex","BTCUSD",1747302187409,0.97239404,101670.0,101660.0,0.12238712]
["bitfinex","BTCUSD",1747302187643,0.82269319,101670.0,101660.0,0.13865291]
["bitfinex","BTCUSD",1747302187881,0.81756478,101670.0,101660.0,0.13865291]
["bitfinex","BTCUSD",1747302188383,0.81756478,101670.0,101660.0,0.1448002]
["bitfinex","BTCUSD",1747302188843,0.51541538,101670.0,101660.0,0.1448002]
["bitfinex","BTCUSD",1747302189064,0.31001538,101670.0,101660.0,0.33106351]
["bitfinex","BTCUSD",1747302189282,0.31001538,101670.0,101660.0,0.1448002]
["bitfinex","BTCUSD",1747302189502,0.31001538,101670.0,101660.0,0.33106351]
["bitfinex","BTCUSD",1747302189979,0.31001538,101670.0,101660.0,0.1448002]
["bitfinex","BTCUSD",1747302190654,0.31001538,101670.0,101660.0,0.13865291]
["bitfinex","BTCUSD",1747302193701,0.31001538,101670.0,101660.0,0.32491622]
["bitfinex","BTCUSD",1747302194875,0.32968627,101670.0,101660.0,0.73373317]
["bitfinex","BTCUSD",1747302195107,0.32968627,101670.0,101660.0,0.75340571]
["bitfinex","BTCUSD",1747302195319,0.32968627,101670.0,101660.0,0.73742319]
["bitfinex","BTCUSD",1747302195524,0.32968627,101670.0,101660.0,0.74725941]
["bitfinex","BTCUSD",1747302196172,0.32168627,101670.0,101660.0,0.55115988]
["bitfinex","BTCUSD",1747302196318,0.32368627,101670.0,101660.0,0.55115988]
["bitfinex","BTCUSD",1747302196561,0.32568627,101670.0,101660.0,0.55115988]
["bitfinex","BTCUSD",1747302197877,0.32568627,101670.0,101660.0,0.73742319]
["bitfinex","BTCUSD",1747302198285,0.12897141,101670.0,101660.0,0.74356967]
["bitfinex","BTCUSD",1747302198692,0.10929994,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302198828,0.11913519,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302199187,0.12897064,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302199412,0.09946498,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302199616,0.12697036,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302199768,0.12497036,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302199968,0.12597036,101670.0,101660.0,0.7534057]
["bitfinex","BTCUSD",1747302200187,0.09646498,101670.0,101660.0,1.1917151]
["bitfinex","BTCUSD",1747302200936,0.09746498,101670.0,101660.0,1.1917151]
["bitfinex","BTCUSD",1747302201366,0.10630004,101670.0,101660.0,1.1917151]
["bitfinex","BTCUSD",1747302201718,0.11713529,101670.0,101660.0,1.1927151]
["bitfinex","BTCUSD",1747302202536,0.10730004,101670.0,101660.0,1.1927151]
["bitfinex","BTCUSD",1747302202755,0.10630004,101670.0,101660.0,1.1927151]
["bitfinex","BTCUSD",1747302202955,0.1161352,101670.0,101660.0,1.1927151]
["bitfinex","BTCUSD",1747302203155,0.1171352,101670.0,101660.0,1.1937151]
["bitfinex","BTCUSD",1747302203381,0.12697055,101670.0,101660.0,1.10489768]
["bitfinex","BTCUSD",1747302203584,0.12697045,101670.0,101660.0,1.10489768]
["bitfinex","BTCUSD",1747302203823,0.13680599,101670.0,101660.0,1.10489768]
["bitfinex","BTCUSD",1747302204043,0.10730004,101670.0,101660.0,1.10489768]
["bitfinex","BTCUSD",1747302204251,0.10730004,101670.0,101660.0,1.10389768]
["bitfinex","BTCUSD",1747302204453,0.1171352,101670.0,101660.0,1.10389768]
["bitfinex","BTCUSD",1747302204850,0.12697055,101670.0,101660.0,1.10389768]
["bitfinex","BTCUSD",1747302205539,0.13680609,101670.0,101660.0,0.99675225]
["bitfinex","BTCUSD",1747302205755,0.13680609,101670.0,101660.0,1.00658828]
["bitfinex","BTCUSD",1747302206895,0.10730004,101670.0,101660.0,1.00658828]
["bitfinex","BTCUSD",1747302207340,0.09746498,101670.0,101660.0,1.10389768]
["bitfinex","BTCUSD",1747302208473,0.09746498,101670.0,101660.0,0.82018848]
["bitfinex","BTCUSD",1747302208705,0.09746498,101670.0,101660.0,1.10389768]
["bitfinex","BTCUSD",1747302209167,0.09746498,101670.0,101660.0,1.10389661]
["bitfinex","BTCUSD",1747302209389,0.09746498,101670.0,101660.0,1.0977512]
["bitfinex","BTCUSD",1747302209610,0.09746498,101670.0,101660.0,1.10389659]
["bitfinex","BTCUSD",1747302209823,0.09746498,101670.0,101660.0,1.0977512]
["bitfinex","BTCUSD",1747302210974,0.33352163,101670.0,101660.0,0.65060576]
["bitfinex","BTCUSD",1747302211197,0.32368589,101670.0,101660.0,0.65060576]
["bitfinex","BTCUSD",1747302211426,0.33352163,101670.0,101660.0,0.65060576]
["bitfinex","BTCUSD",1747302211652,0.32368657,101670.0,101660.0,0.65060596]
["bitfinex","BTCUSD",1747302211869,0.32368657,101670.0,101660.0,0.66044228]
["bitfinex","BTCUSD",1747302212539,0.32368657,101670.0,101660.0,0.6702785]
["bitfinex","BTCUSD",1747302214646,0.11713597,101670.0,101660.0,0.67642365]
["bitfinex","BTCUSD",1747302215369,0.13680657,101670.0,101660.0,0.66658714]
["bitfinex","BTCUSD",1747302215762,0.33352143,101670.0,101660.0,0.64691479]
["bitfinex","BTCUSD",1747302215909,0.13680657,101670.0,101660.0,0.66658704]
["bitfinex","BTCUSD",1747302216527,0.10730014,101670.0,101660.0,0.66658704]
["bitfinex","BTCUSD",1747302216831,0.11713491,101670.0,101660.0,0.66658704]
["bitfinex","BTCUSD",1747302217097,0.10729985,101670.0,101660.0,0.66658704]
["bitfinex","BTCUSD",1747302217776,0.12697016,101670.0,101660.0,0.38287784]
["bitfinex","BTCUSD",1747302218107,0.12697016,101670.0,101660.0,0.66658704]
["bitfinex","BTCUSD",1747302218108,0.1368057,101670.0,101660.0,0.66658704]
["bitfinex","BTCUSD",1747302218308,0.3433563,101670.0,101660.0,0.66658714]
["bitfinex","BTCUSD",1747302218522,0.32368637,101670.0,101660.0,0.35336956]
["bitfinex","BTCUSD",1747302218727,0.31385112,101670.0,101660.0,0.14679864]
["bitfinex","BTCUSD",1747302218943,0.31385112,101670.0,101660.0,0.14123535]
["bitfinex","BTCUSD",1747302219112,0.31385112,101670.0,101660.0,0.33796956]
["bitfinex","BTCUSD",1747302219473,0.29417984,101670.0,101660.0,0.13139864]
["bitfinex","BTCUSD",1747302220384,0.29417984,101670.0,101660.0,0.11509864]
["bitfinex","BTCUSD",1747302220867,0.32617984,101670.0,101660.0,0.11509864]
["bitfinex","BTCUSD",1747302221655,0.32617984,101670.0,101660.0,0.09883285]
["bitfinex","BTCUSD",1747302221656,0.42348924,101670.0,101660.0,0.09883285]
["bitfinex","BTCUSD",1747302221847,0.76348924,101670.0,101660.0,0.09883285]
["bitfinex","BTCUSD",1747302222295,0.81348924,101670.0,101660.0,0.09883285]
["bitfinex","BTCUSD",1747302222416,0.81348924,101670.0,101660.0,0.09268712]
["bitfinex","BTCUSD",1747302222965,0.81248924,101670.0,101660.0,0.09168712]
["bitfinex","BTCUSD",1747302223778,0.82803009,101670.0,101660.0,0.09168712]
["bitfinex","BTCUSD",1747302224574,0.82703009,101670.0,101660.0,0.09168712]
["bitfinex","BTCUSD",1747302225378,0.82603009,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302225580,1.23443009,101670.0,101660.0,0.09068712]
["bitfinex","BTCUSD",1747302225783,0.3020148,101670.0,101660.0,0.98878432]
["bitfinex","BTCUSD",1747302225978,0.3020148,101670.0,101660.0,0.72474747]
["bitfinex","BTCUSD",1747302225979,0.11429994,101670.0,101660.0,0.72474747]
["bitfinex","BTCUSD",1747302226186,0.11430004,101670.0,101660.0,0.70507512]
["bitfinex","BTCUSD",1747302226463,0.13397055,101670.0,101660.0,0.72474805]
["bitfinex","BTCUSD",1747302226806,0.12497065,101670.0,101660.0,0.74072993]
["bitfinex","BTCUSD",1747302227000,0.12597065,101670.0,101660.0,0.74072993]
["bitfinex","BTCUSD",1747302227379,0.12597055,101670.0,101660.0,0.74072993]
["bitfinex","BTCUSD",1747302227573,0.12497055,101670.0,101660.0,0.74072993]
["bitfinex","BTCUSD",1747302227776,0.12597055,101670.0,101660.0,0.74172993]
["bitfinex","BTCUSD",1747302228582,0.12697055,101670.0,101660.0,0.74172993]
["bitfinex","BTCUSD",1747302229298,0.13680609,101670.0,101660.0,0.66321774]
["bitfinex","BTCUSD",1747302229500,0.1171352,101670.0,101660.0,0.66321774]
["bitfinex","BTCUSD",1747302229674,0.11713501,101670.0,101660.0,0.66321774]
["bitfinex","BTCUSD",1747302229877,0.11713481,101670.0,101660.0,0.66321774]
["bitfinex","BTCUSD",1747302230064,0.11713481,101670.0,101660.0,0.96428714]
["bitfinex","BTCUSD",1747302230065,0.09746498,101670.0,101660.0,0.96428714]
["bitfinex","BTCUSD",1747302230265,0.09746498,101670.0,101660.0,1.16812714]
["bitfinex","BTCUSD",1747302230465,0.09746498,101670.0,101660.0,1.45183634]
["bitfinex","BTCUSD",1747302230671,0.09746498,101670.0,101660.0,1.79183634]
["bitfinex","BTCUSD",1747302230867,0.09723377,101670.0,101660.0,1.79183634]
["bitfinex","BTCUSD",1747302231486,0.08123377,101670.0,101660.0,1.79183634]
["bitfinex","BTCUSD",1747302232130,0.08023377,101670.0,101660.0,1.79083634]
["bitfinex","BTCUSD",1747302232432,0.08223377,101670.0,101660.0,1.79483634]
["bitfinex","BTCUSD",1747302233189,0.08223377,101670.0,101660.0,1.79483564]
["bitfinex","BTCUSD",1747302237386,0.21632202,101700.0,101690.0,0.20650988]
["bitfinex","BTCUSD",1747302237589,0.02603139,101710.0,101700.0,0.20648947]
["bitfinex","BTCUSD",1747302237762,0.21630075,101710.0,101700.0,0.78374032]
["bitfinex","BTCUSD",1747302237968,0.22810406,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1747302238182,0.222934,101730.0,101720.0,0.54226402]
["bitfinex","BTCUSD",1747302238390,0.206534,101730.0,101720.0,0.54226402]
["bitfinex","BTCUSD",1747302238587,0.206534,101730.0,101720.0,0.54226392]
["bitfinex","BTCUSD",1747302238788,0.206534,101730.0,101720.0,0.53289438]
["bitfinex","BTCUSD",1747302238985,0.19670406,101730.0,101720.0,0.53289438]
["bitfinex","BTCUSD",1747302239187,0.20170406,101730.0,101720.0,0.53389438]
["bitfinex","BTCUSD",1747302239409,0.19970406,101730.0,101720.0,0.33727622]
["bitfinex","BTCUSD",1747302239609,0.19970406,101730.0,101720.0,0.53489438]
["bitfinex","BTCUSD",1747302239812,0.20270406,101730.0,101720.0,0.54472509]
["bitfinex","BTCUSD",1747302240619,0.2125339,101730.0,101720.0,0.55455561]
["bitfinex","BTCUSD",1747302240886,0.2125339,101730.0,101720.0,0.56070086]
["bitfinex","BTCUSD",1747302241063,0.22236345,101730.0,101720.0,0.56070086]
["bitfinex","BTCUSD",1747302241208,0.22236345,101730.0,101720.0,0.33459057]
["bitfinex","BTCUSD",1747302241413,0.22236345,101730.0,101720.0,0.33359057]
["bitfinex","BTCUSD",1747302241414,0.19970406,101730.0,101720.0,0.33359057]
["bitfinex","BTCUSD",1747302241615,0.19670406,101730.0,101720.0,0.32644532]
["bitfinex","BTCUSD",1747302242024,0.20070406,101730.0,101720.0,0.32644532]
["bitfinex","BTCUSD",1747302243641,0.21610406,101730.0,101720.0,0.04273612]
["bitfinex","BTCUSD",1747302243848,0.23120406,101730.0,101720.0,0.32644532]
["bitfinex","BTCUSD",1747302245317,0.32851346,101730.0,101720.0,0.04273612]
["bitfinex","BTCUSD",1747302245725,0.32851346,101730.0,101720.0,0.00046117]
["bitfinex","BTCUSD",1747302248480,0.68305431,101730.0,101720.0,0.00046117]
["bitfinex","BTCUSD",1747302248707,0.88677431,101730.0,101720.0,0.00046117]
["bitfinex","BTCUSD",1747302254198,1.31145431,101730.0,101720.0,0.00046117]
["bitfinex","BTCUSD",1747302254421,1.30945431,101730.0,101720.0,0.00046117]
["bitfinex","BTCUSD",1747302254824,1.31545431,101730.0,101720.0,0.00146117]
["bitfinex","BTCUSD",1747302255831,1.31345431,101730.0,101720.0,0.00146117]
["bitfinex","BTCUSD",1747302256035,1.31845431,101730.0,101720.0,0.00246117]
["bitfinex","BTCUSD",1747302256242,1.32845431,101730.0,101720.0,0.00246117]
["bitfinex","BTCUSD",1747302258749,0.57086267,101700.0,101690.0,0.07851219]
["bitfinex","BTCUSD",1747302258965,1.10629207,101700.0,101690.0,0.07896678]
["bitfinex","BTCUSD",1747302259177,1.10629207,101700.0,101690.0,0.00045459]
["bitfinex","BTCUSD",1747302259671,0.21636438,101680.0,101670.0,0.07851219]
["bitfinex","BTCUSD",1747302259867,0.51675378,101680.0,101670.0,0.12552143]
["bitfinex","BTCUSD",1747302260284,0.54855378,101680.0,101670.0,0.12552143]
["bitfinex","BTCUSD",1747302260497,0.54855378,101680.0,101670.0,0.07896712]
["bitfinex","BTCUSD",1747302261138,0.54955378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302262157,0.55055378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302262524,0.56509463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302262724,0.90509463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302263254,0.91484531,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302263419,0.90509463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302263626,0.90409463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302264052,0.90609463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302265044,0.90509463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302265248,0.90809463,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302266403,0.92285962,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302267177,0.90831877,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302267384,0.72475378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302267591,0.31867378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302267778,0.72475378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302273681,0.75625378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302274847,0.75125378,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302278129,0.75125378,101680.0,101670.0,0.29946413]
["bitfinex","BTCUSD",1747302278130,0.71975378,101680.0,101670.0,0.29946413]
["bitfinex","BTCUSD",1747302278342,0.31367378,101680.0,101670.0,0.07170759]
["bitfinex","BTCUSD",1747302279494,0.31367378,101680.0,101670.0,0.57376965]
["bitfinex","BTCUSD",1747302279495,0.21636438,101680.0,101670.0,0.57376965]
["bitfinex","BTCUSD",1747302279797,0.21636486,101680.0,101670.0,0.35541679]
["bitfinex","BTCUSD",1747302280957,0.21636486,101680.0,101670.0,0.57180264]
["bitfinex","BTCUSD",1747302281627,0.21636486,101680.0,101670.0,0.56196729]
["bitfinex","BTCUSD",1747302281867,0.21636486,101680.0,101670.0,0.57180283]
["bitfinex","BTCUSD",1747302282211,0.21153028,101680.0,101670.0,0.57180283]
["bitfinex","BTCUSD",1747302282418,0.21153028,101680.0,101670.0,0.56196729]
["bitfinex","BTCUSD",1747302282824,0.20169551,101680.0,101670.0,0.35541679]
["bitfinex","BTCUSD",1747302283511,0.20169551,101680.0,101670.0,0.04040759]
["bitfinex","BTCUSD",1747302283717,0.20169551,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302284117,0.21759551,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302284624,0.31490491,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302285054,0.33040491,101680.0,101670.0,0.00045493]
["bitfinex","BTCUSD",1747302290036,0.005,101680.0,101670.0,0.31496413]
["bitfinex","BTCUSD",1747302290203,0.005,101680.0,101670.0,0.61040898]
["bitfinex","BTCUSD",1747302290204,0.01483429,101680.0,101670.0,0.61040898]
["bitfinex","BTCUSD",1747302290405,0.005,101680.0,101670.0,1.23411818]
["bitfinex","BTCUSD",1747302291191,0.21152941,101680.0,101670.0,1.22428312]
["bitfinex","BTCUSD",1747302291398,0.04433704,101680.0,101670.0,0.96024414]
["bitfinex","BTCUSD",1747302291611,0.03933695,101680.0,101670.0,0.96024414]
["bitfinex","BTCUSD",1747302291813,0.03050237,101680.0,101670.0,1.24395334]
["bitfinex","BTCUSD",1747302291984,0.02166799,101680.0,101670.0,1.24495334]
["bitfinex","BTCUSD",1747302292132,0.002,101680.0,101670.0,1.24495334]
["bitfinex","BTCUSD",1747302292575,0.002,101680.0,101670.0,1.34226274]
["bitfinex","BTCUSD",1747302293607,0.0118339,101680.0,101670.0,0.77484434]
["bitfinex","BTCUSD",1747302293803,0.04133677,101680.0,101670.0,0.96124414]
["bitfinex","BTCUSD",1747302294009,0.04133677,101680.0,101670.0,1.24495334]
["bitfinex","BTCUSD",1747302294283,0.23803228,101680.0,101670.0,1.22528312]
["bitfinex","BTCUSD",1747302294656,0.23803228,101680.0,101670.0,1.23511837]
["bitfinex","BTCUSD",1747302294878,0.23803228,101680.0,101670.0,1.24495353]
["bitfinex","BTCUSD",1747302295041,0.23803228,101680.0,101670.0,1.25478859]
["bitfinex","BTCUSD",1747302295254,0.04133677,101680.0,101670.0,1.26093361]
["bitfinex","BTCUSD",1747302296054,0.002,101680.0,101670.0,1.35824301]
["bitfinex","BTCUSD",1747302297995,0.002,101680.0,101670.0,1.36824059]
["bitfinex","BTCUSD",1747302300735,0.0118339,101680.0,101670.0,1.36824059]
["bitfinex","BTCUSD",1747302300892,0.23803305,101680.0,101670.0,0.67400742]
["bitfinex","BTCUSD",1747302301094,0.22819905,101680.0,101670.0,0.90724553]
["bitfinex","BTCUSD",1747302301382,0.21836476,101680.0,101670.0,0.71053067]
["bitfinex","BTCUSD",1747302301585,0.20853018,101680.0,101670.0,0.42682147]
["bitfinex","BTCUSD",1747302301798,0.22453018,101680.0,101670.0,0.08682185]
["bitfinex","BTCUSD",1747302301965,0.24083018,101680.0,101670.0,0.07682427]
["bitfinex","BTCUSD",1747302303044,0.33813958,101680.0,101670.0,0.07682427]
["bitfinex","BTCUSD",1747302303294,0.33813958,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302304250,0.33713958,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302304437,0.53929958,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302304637,0.74177958,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302304815,0.74077958,101680.0,101670.0,0.00660033]
["bitfinex","BTCUSD",1747302306027,0.74377958,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302306230,0.74577958,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302307660,1.10032043,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302309327,0.69568043,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302309544,1.10024043,101680.0,101670.0,0.00760033]
["bitfinex","BTCUSD",1747302311122,1.10024043,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302312156,0.88361958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302312367,1.08569958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302312630,0.74569958,101680.0,101670.0,0.28516413]
["bitfinex","BTCUSD",1747302312843,0.71339958,101680.0,101670.0,0.03899394]
["bitfinex","BTCUSD",1747302313045,0.71339958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302313406,0.71339958,101680.0,101670.0,0.28516413]
["bitfinex","BTCUSD",1747302313407,0.30883958,101680.0,101670.0,0.28516413]
["bitfinex","BTCUSD",1747302314048,0.30883958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302314604,0.34033958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302319990,0.32513958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302320347,0.52709958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302323363,0.51079958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302323564,0.54319958,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302324658,0.89774043,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302329823,1.32262043,101680.0,101670.0,0.00145493]
["bitfinex","BTCUSD",1747302332150,0.56111157,101660.0,101650.0,0.04027077]
["bitfinex","BTCUSD",1747302332398,0.56117255,101630.0,101620.0,0.00232827]
["bitfinex","BTCUSD",1747302332617,1.47816255,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302332851,1.48816255,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302333065,1.07528714,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302333285,1.54597195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302333509,0.70403195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302333733,0.90044195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302333978,0.73792841,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302334213,0.8861411,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302334455,0.88448195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302334683,1.08620195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302334905,1.08420195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302335383,0.68648195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302336218,1.09024195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302336413,1.10534195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302336950,0.90358195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302337315,1.10530195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302337730,0.90358195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302338172,1.10530195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302338395,0.70158195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302338597,1.10534195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302345580,0.88852195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302345781,1.09020195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302345957,1.10530195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302347377,1.16435195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302353059,0.96267195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302353260,1.16427195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302353418,1.16391195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302354863,1.14881195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302355138,1.0592211,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302355808,0.88846195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302355957,1.09006195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302356338,1.10606195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302357140,1.09006195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302358387,1.09002195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302360774,1.10562195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302361937,1.09002195,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302365859,1.13326859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302368162,1.13726859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302368328,1.19819411,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302368507,1.20019411,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302368710,1.13926859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302368909,1.14726859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302371938,1.12272774,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302372154,0.36348774,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302372360,1.12288774,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302372808,1.13742859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302374254,1.12112859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302374837,1.13746859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302378764,1.12116859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302379180,1.12088859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302380356,1.81398859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302381208,1.83048859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302381681,1.84578859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302384941,2.27094859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302386490,1.62359066,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302386728,1.63359066,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302388192,1.69264066,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302389610,1.64689859,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302390016,1.67644759,101630.0,101620.0,0.00278264]
["bitfinex","BTCUSD",1747302390238,1.67644759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302393151,1.64144759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302396389,1.22228759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302396543,1.64136759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302396728,1.22228759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302396941,1.64128759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302400090,1.68708941,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302404940,1.64128759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302412771,1.22228759,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302412977,1.58355859,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302413181,1.58359859,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302414984,1.16743859,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302415180,1.58323859,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302416917,1.62904906,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302418716,1.21324906,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302418928,1.21324906,101630.0,101620.0,0.03431274]
["bitfinex","BTCUSD",1747302418929,1.53815821,101630.0,101620.0,0.03431274]
["bitfinex","BTCUSD",1747302419140,1.59720821,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302419353,1.21204906,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302419626,1.64312906,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302420055,1.59731859,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302421254,1.60731859,101630.0,101620.0,0.00261274]
["bitfinex","BTCUSD",1747302423616,0.6425025,101620.0,101600.0,0.21634106]
["bitfinex","BTCUSD",1747302423821,0.63878678,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302424027,0.66360986,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302425082,0.76091926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302425274,0.77601926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302425898,0.78401926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302426124,0.76891926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302426331,0.78431926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302426533,0.77691926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302426745,1.23247926,101610.0,101600.0,0.21179407]
["bitfinex","BTCUSD",1747302426941,1.23247926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302428046,1.17342926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302428968,1.17306926,101610.0,101600.0,0.19609407]
["bitfinex","BTCUSD",1747302429765,1.17306926,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302431182,1.21889595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302431383,1.23419595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302432200,1.65947595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302433237,1.64417595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302433668,1.64417595,101610.0,101600.0,0.20385007]
["bitfinex","BTCUSD",1747302433872,1.64417595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302435340,1.62723595,101610.0,101600.0,0.20355007]
["bitfinex","BTCUSD",1747302437264,1.17287595,101610.0,101600.0,0.20355007]
["bitfinex","BTCUSD",1747302437487,1.62691595,101610.0,101600.0,0.20355007]
["bitfinex","BTCUSD",1747302438110,1.70256595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302439401,1.70256595,101610.0,101600.0,0.20405007]
["bitfinex","BTCUSD",1747302443591,1.70256595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302444835,1.70072595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302445044,1.71582595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302446611,1.72582595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302450029,1.82942595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302450233,1.72582595,101610.0,101600.0,0.18765007]
["bitfinex","BTCUSD",1747302455536,1.72582595,101610.0,101600.0,0.17977425]
["bitfinex","BTCUSD",1747302456138,1.72582595,101610.0,101580.0,0.10981157]
["bitfinex","BTCUSD",1747302456139,0.0367,101590.0,101580.0,0.09411157]
["bitfinex","BTCUSD",1747302456348,0.62032426,101580.0,101570.0,0.00029077]
["bitfinex","BTCUSD",1747302456554,0.73293366,101580.0,101570.0,0.00029077]
["bitfinex","BTCUSD",1747302456681,0.81792528,101580.0,101570.0,0.00029077]
["bitfinex","BTCUSD",1747302457533,0.81792528,101580.0,101570.0,0.00042848]
["bitfinex","BTCUSD",1747302457726,0.82392528,101580.0,101570.0,0.00042848]
["bitfinex","BTCUSD",1747302458122,0.65614461,101570.0,101560.0,0.00075545]
["bitfinex","BTCUSD",1747302458328,0.08343802,101550.0,101540.0,0.03466306]
["bitfinex","BTCUSD",1747302458529,0.94195829,101550.0,101540.0,0.05080138]
["bitfinex","BTCUSD",1747302458778,0.93953473,101550.0,101540.0,0.03480138]
["bitfinex","BTCUSD",1747302459282,0.95613473,101550.0,101540.0,0.01850138]
["bitfinex","BTCUSD",1747302459495,0.71769473,101550.0,101540.0,0.03380138]
["bitfinex","BTCUSD",1747302459671,1.10192473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302459906,0.65864473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302460112,1.10204473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302460522,0.66464473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302460764,1.10188473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302460968,1.10180473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302461141,0.65864473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302461316,1.10768473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302461719,1.10168473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302462106,1.10568473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302462306,1.10968473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302464224,1.80278473,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302464636,1.34520388,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302464845,1.56708388,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302465040,1.78724388,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302465674,1.00520388,101550.0,101540.0,0.33340347]
["bitfinex","BTCUSD",1747302465886,1.78708388,101550.0,101540.0,0.33340347]
["bitfinex","BTCUSD",1747302466084,1.00520388,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302466325,1.44700388,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302466940,1.78720388,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302467952,1.34520388,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302468084,0.87398388,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302469335,0.87398388,101550.0,101540.0,0.08214573]
["bitfinex","BTCUSD",1747302469540,0.87398388,101550.0,101540.0,0.33340347]
["bitfinex","BTCUSD",1747302473633,0.87398388,101550.0,101540.0,0.04880138]
["bitfinex","BTCUSD",1747302473839,0.87398388,101550.0,101540.0,0.33340347]
["bitfinex","BTCUSD",1747302476613,0.87326363,101550.0,101540.0,0.33340347]
["bitfinex","BTCUSD",1747302476792,0.65138363,101550.0,101540.0,0.33340347]
["bitfinex","BTCUSD",1747302477008,0.87326363,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302482238,0.65138363,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302482821,0.43595423,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302483022,0.21407423,101550.0,101540.0,0.36674782]
["bitfinex","BTCUSD",1747302483427,0.21407423,101550.0,101540.0,0.45541045]
["bitfinex","BTCUSD",1747302483615,0.21407423,101550.0,101540.0,0.46545669]
["bitfinex","BTCUSD",1747302484955,0.22464174,101550.0,101540.0,0.94636516]
["bitfinex","BTCUSD",1747302485166,0.22464174,101550.0,101540.0,0.97590947]
["bitfinex","BTCUSD",1747302485167,0.23448852,101550.0,101540.0,0.97590947]
["bitfinex","BTCUSD",1747302485377,0.02769385,101550.0,101540.0,0.99449622]
["bitfinex","BTCUSD",1747302485500,0.03754111,101550.0,101540.0,0.99449622]
["bitfinex","BTCUSD",1747302485708,0.03754111,101550.0,101540.0,1.00434387]
["bitfinex","BTCUSD",1747302485954,0.03354111,101550.0,101540.0,1.00434387]
["bitfinex","BTCUSD",1747302486164,0.02469327,101550.0,101540.0,1.00434387]
["bitfinex","BTCUSD",1747302486633,0.04038732,101550.0,101540.0,1.00434387]
["bitfinex","BTCUSD",1747302486957,0.23833463,101550.0,101540.0,0.70033043]
["bitfinex","BTCUSD",1747302487198,0.04138732,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302487773,0.24818189,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302488061,0.05123458,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302489729,0.04138732,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302490341,0.04138722,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302490947,0.05123448,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302491155,0.04138722,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302491555,0.05123439,101550.0,101540.0,0.72002583]
["bitfinex","BTCUSD",1747302492189,0.002,101550.0,101540.0,1.00434387]
["bitfinex","BTCUSD",1747302492388,0.002,101550.0,101540.0,1.36888472]
["bitfinex","BTCUSD",1747302493581,0.002,101550.0,101540.0,1.35888472]
["bitfinex","BTCUSD",1747302493796,0.002,101550.0,101540.0,1.36888472]
["bitfinex","BTCUSD",1747302494409,0.10020624,101550.0,101540.0,0.09219197]
["bitfinex","BTCUSD",1747302494724,0.29715355,101550.0,101540.0,0.09219197]
["bitfinex","BTCUSD",1747302494922,0.29715355,101550.0,101540.0,0.37651001]
["bitfinex","BTCUSD",1747302496051,0.29715355,101550.0,101540.0,0.09219197]
["bitfinex","BTCUSD",1747302496668,0.29715355,101550.0,101540.0,0.08214573]
["bitfinex","BTCUSD",1747302497062,0.36715355,101550.0,101540.0,0.08214573]
["bitfinex","BTCUSD",1747302497677,0.36715355,101550.0,101540.0,0.05184573]
["bitfinex","BTCUSD",1747302497678,0.82026295,101550.0,101540.0,0.05184573]
["bitfinex","BTCUSD",1747302498015,0.82026295,101550.0,101540.0,0.01850138]
["bitfinex","BTCUSD",1747302498218,1.03610295,101550.0,101540.0,0.01850138]
["bitfinex","BTCUSD",1747302498784,0.69610295,101550.0,101540.0,0.01850138]
["bitfinex","BTCUSD",1747302502697,0.69610295,101550.0,101540.0,0.03360138]
["bitfinex","BTCUSD",1747302502895,0.68030295,101550.0,101540.0,0.06660052]
["bitfinex","BTCUSD",1747302503098,0.46446295,101550.0,101540.0,0.06660052]
["bitfinex","BTCUSD",1747302503444,0.072,101550.0,101540.0,0.86896898]
["bitfinex","BTCUSD",1747302503860,0.01184659,101550.0,101540.0,0.59252909]
["bitfinex","BTCUSD",1747302504284,0.01184659,101550.0,101540.0,0.5728335]
["bitfinex","BTCUSD",1747302504509,0.02169337,101550.0,101540.0,0.59252909]
["bitfinex","BTCUSD",1747302504733,0.22848775,101550.0,101540.0,0.59252909]
["bitfinex","BTCUSD",1747302504944,0.22848842,101550.0,101540.0,0.5728335]
["bitfinex","BTCUSD",1747302505190,0.22848842,101550.0,101540.0,0.58268164]
["bitfinex","BTCUSD",1747302505428,0.22848842,101550.0,101540.0,0.28851546]
["bitfinex","BTCUSD",1747302505429,0.21864164,101550.0,101540.0,0.28851546]
["bitfinex","BTCUSD",1747302505668,0.20879457,101550.0,101540.0,0.08170052]
["bitfinex","BTCUSD",1747302505924,0.20879457,101550.0,101540.0,0.36601856]
["bitfinex","BTCUSD",1747302506199,0.01184697,101550.0,101540.0,0.56298527]
["bitfinex","BTCUSD",1747302506424,0.22848813,101550.0,101540.0,0.59252919]
["bitfinex","BTCUSD",1747302507127,0.22848813,101550.0,101540.0,0.58268144]
["bitfinex","BTCUSD",1747302508535,0.17848813,101550.0,101540.0,0.58268144]
["bitfinex","BTCUSD",1747302509019,0.1883351,101550.0,101540.0,0.58268144]
["bitfinex","BTCUSD",1747302509663,0.19818178,101550.0,101540.0,0.59252929]
["bitfinex","BTCUSD",1747302510164,0.27544121,101560.0,101550.0,0.23809457]
["bitfinex","BTCUSD",1747302510165,0.2852865,101560.0,101550.0,0.23809457]
["bitfinex","BTCUSD",1747302510373,0.3148247,101560.0,101550.0,0.61131718]
["bitfinex","BTCUSD",1747302510596,0.3148247,101560.0,101550.0,0.62116406]
["bitfinex","BTCUSD",1747302510861,0.30497889,101560.0,101550.0,0.31715207]
["bitfinex","BTCUSD",1747302511037,0.29513279,101560.0,101550.0,0.31715207]
["bitfinex","BTCUSD",1747302511482,0.29813279,101560.0,101550.0,0.60247011]
["bitfinex","BTCUSD",1747302511919,0.2882865,101560.0,101550.0,0.60247011]
["bitfinex","BTCUSD",1747302512126,0.2912865,101560.0,101550.0,0.60347011]
["bitfinex","BTCUSD",1747302512331,0.3612865,101560.0,101550.0,0.60347011]
["bitfinex","BTCUSD",1747302512960,0.35144011,101560.0,101550.0,0.39667554]
["bitfinex","BTCUSD",1747302515665,0.35144011,101560.0,101550.0,0.36537554]
["bitfinex","BTCUSD",1747302515874,0.35144011,101560.0,101550.0,0.0810575]
["bitfinex","BTCUSD",1747302516148,0.35144011,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302517547,0.35144011,101560.0,101550.0,0.0172]
["bitfinex","BTCUSD",1747302518195,0.27292792,101560.0,101550.0,0.0172]
["bitfinex","BTCUSD",1747302518613,0.27292792,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302518614,0.36654011,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302518754,0.46384951,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302518954,0.47924951,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302519175,0.81924951,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302519373,1.03312951,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302520817,0.95461732,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302522004,1.17089732,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1747302526757,0.74073732,101560.0,101550.0,1.002]
["bitfinex","BTCUSD",1747302526933,1.17277732,101560.0,101550.0,1.0993094]
["bitfinex","BTCUSD",1747302527373,0.93921732,101560.0,101550.0,1.0993094]
["bitfinex","BTCUSD",1747302527596,0.37023732,101560.0,101550.0,1.39882744]
["bitfinex","BTCUSD",1747302527812,0.37023732,101560.0,101550.0,1.41502744]
["bitfinex","BTCUSD",1747302527813,0.28277412,101560.0,101550.0,1.41502744]
["bitfinex","BTCUSD",1747302528368,0.28277412,101560.0,101550.0,1.1307094]
["bitfinex","BTCUSD",1747302528566,0.28277412,101560.0,101550.0,1.41502744]
["bitfinex","BTCUSD",1747302530073,0.28277412,101560.0,101550.0,1.1307094]
["bitfinex","BTCUSD",1747302532435,0.28277412,101560.0,101550.0,1.41502744]
["bitfinex","BTCUSD",1747302532660,0.30246642,101560.0,101550.0,1.6316688]
["bitfinex","BTCUSD",1747302532860,0.30246642,101560.0,101550.0,1.62182192]
["bitfinex","BTCUSD",1747302533080,0.09569211,101560.0,101550.0,1.64151596]
["bitfinex","BTCUSD",1747302533289,0.30246632,101560.0,101550.0,1.65136264]
["bitfinex","BTCUSD",1747302533503,0.09569211,101560.0,101550.0,1.65136264]
["bitfinex","BTCUSD",1747302534173,0.1055384,101560.0,101550.0,1.65136264]
["bitfinex","BTCUSD",1747302534379,0.31231271,101560.0,101550.0,1.65136264]
["bitfinex","BTCUSD",1747302534939,0.3024668,101560.0,101550.0,1.34735133]
["bitfinex","BTCUSD",1747302535094,0.3024668,101560.0,101550.0,1.3571985]
["bitfinex","BTCUSD",1747302535289,0.3024668,101560.0,101550.0,1.64151654]
["bitfinex","BTCUSD",1747302535491,0.3024668,101560.0,101550.0,1.66121029]
["bitfinex","BTCUSD",1747302535698,0.3024668,101560.0,101550.0,1.36704547]
["bitfinex","BTCUSD",1747302535898,0.3024668,101560.0,101550.0,1.65136351]
["bitfinex","BTCUSD",1747302538206,0.076,101560.0,101550.0,1.66121019]
["bitfinex","BTCUSD",1747302538457,0.076,101560.0,101550.0,2.04283763]
["bitfinex","BTCUSD",1747302539092,0.073,101560.0,101550.0,2.04183763]
["bitfinex","BTCUSD",1747302539327,0.07,101560.0,101550.0,2.04083763]
["bitfinex","BTCUSD",1747302539584,0.08084562,101560.0,101550.0,2.04283763]
["bitfinex","BTCUSD",1747302540022,0.08184562,101560.0,101550.0,2.04483763]
["bitfinex","BTCUSD",1747302540446,0.10153733,101560.0,101550.0,2.04483763]
["bitfinex","BTCUSD",1747302540888,0.30831212,101560.0,101550.0,1.41702744]
["bitfinex","BTCUSD",1747302541112,0.28862041,101560.0,101550.0,1.1165094]
["bitfinex","BTCUSD",1747302541771,0.28862041,101560.0,101550.0,1.40082744]
["bitfinex","BTCUSD",1747302542208,0.28862041,101560.0,101550.0,1.1165094]
["bitfinex","BTCUSD",1747302542692,0.28862041,101560.0,101550.0,1.40082744]
["bitfinex","BTCUSD",1747302542904,0.3825326,101560.0,101550.0,1.1013094]
["bitfinex","BTCUSD",1747302543358,0.496242,101560.0,101550.0,1.1013094]
["bitfinex","BTCUSD",1747302547430,0.41772981,101560.0,101550.0,1.1013094]
["bitfinex","BTCUSD",1747302547858,0.41756321,101560.0,101550.0,1.1013094]
["bitfinex","BTCUSD",1747302548073,0.40116321,101560.0,101550.0,1.1013094]
["bitfinex","BTCUSD",1747302548280,0.28845381,101560.0,101550.0,1.59797475]
["bitfinex","BTCUSD",1747302548490,0.28845381,101560.0,101550.0,1.62392201]
["bitfinex","BTCUSD",1747302548689,0.28845381,101560.0,101550.0,1.41712744]
["bitfinex","BTCUSD",1747302549260,0.28845381,101560.0,101550.0,1.1328094]
["bitfinex","BTCUSD",1747302549469,0.28845381,101560.0,101550.0,1.41712744]
["bitfinex","BTCUSD",1747302555185,0.28845381,101560.0,101550.0,1.40102744]
["bitfinex","BTCUSD",1747302556780,0.28845381,101560.0,101550.0,1.60782211]
["bitfinex","BTCUSD",1747302556987,0.28845381,101560.0,101550.0,1.40102744]
["bitfinex","BTCUSD",1747302559009,0.19692792,101560.0,101550.0,0.61407475]
["bitfinex","BTCUSD",1747302559199,0.20677402,101560.0,101550.0,0.61407475]
["bitfinex","BTCUSD",1747302559437,0.20677402,101560.0,101550.0,0.41712744]
["bitfinex","BTCUSD",1747302559647,0.20677402,101560.0,101550.0,0.62392211]
["bitfinex","BTCUSD",1747302560691,0.20677402,101560.0,101550.0,0.63376937]
["bitfinex","BTCUSD",1747302561407,0.20677402,101560.0,101550.0,0.64361644]
["bitfinex","BTCUSD",1747302561837,0.00984552,101560.0,101550.0,0.93778059]
["bitfinex","BTCUSD",1747302562049,0.19692622,101580.0,101570.0,0.21320853]
["bitfinex","BTCUSD",1747302562292,0.19692622,101580.0,101570.0,0.34710005]
["bitfinex","BTCUSD",1747302562446,0.27543841,101580.0,101570.0,0.06278201]
["bitfinex","BTCUSD",1747302563521,0.29133841,101580.0,101570.0,0.04648201]
["bitfinex","BTCUSD",1747302563658,0.40824781,101580.0,101570.0,0.04748201]
["bitfinex","BTCUSD",1747302563864,0.40824781,101580.0,101570.0,0.001]
["bitfinex","BTCUSD",1747302564494,0.41124781,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302565331,0.33273562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302565741,0.31613562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302566383,0.33243562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302566595,0.31613562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302569499,0.21882622,101580.0,101570.0,0.0181]
["bitfinex","BTCUSD",1747302569694,0.21882622,101580.0,101570.0,0.06901913]
["bitfinex","BTCUSD",1747302571007,0.21882622,101580.0,101570.0,0.05291913]
["bitfinex","BTCUSD",1747302571219,0.31613562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302572732,0.52953562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302572934,0.52945562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302574329,0.51355562,101580.0,101570.0,0.02006894]
["bitfinex","BTCUSD",1747302574528,0.30023562,101580.0,101570.0,0.02006894]
["bitfinex","BTCUSD",1747302574760,0.30023562,101580.0,101570.0,0.07118496]
["bitfinex","BTCUSD",1747302574966,0.31593562,101580.0,101570.0,0.05311602]
["bitfinex","BTCUSD",1747302575398,0.33153562,101580.0,101570.0,0.05311602]
["bitfinex","BTCUSD",1747302575613,0.33153562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302575830,0.82981562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302576490,1.16981562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302588945,1.17029562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302592288,0.94105562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302592461,1.15393562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302592676,1.15385562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302593405,1.17015562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302594782,1.18469647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302600712,1.21467632,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302601134,1.24194153,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302601351,1.21467632,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302601554,1.18469647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302601766,1.16839647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302601936,1.16363647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302602141,1.18003647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302602343,1.17999647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302602932,1.23909647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302603575,1.23961647,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302604770,1.14933562,101580.0,101570.0,0.002]
["bitfinex","BTCUSD",1747302605018,0.71023562,101580.0,101570.0,0.0172]
["bitfinex","BTCUSD",1747302605226,0.58203562,101580.0,101570.0,0.0322]
["bitfinex","BTCUSD",1747302605434,0.37023562,101580.0,101570.0,0.0638518]
["bitfinex","BTCUSD",1747302605599,0.37023562,101580.0,101570.0,0.35013879]
["bitfinex","BTCUSD",1747302605800,0.37023562,101580.0,101570.0,0.0638518]
["bitfinex","BTCUSD",1747302606182,0.27292622,101580.0,101570.0,0.0638518]
["bitfinex","BTCUSD",1747302606383,0.27292622,101580.0,101570.0,0.34816984]
["bitfinex","BTCUSD",1747302607263,0.27292622,101580.0,101570.0,0.54507837]
["bitfinex","BTCUSD",1747302607485,0.27292622,101580.0,101570.0,0.34816984]
["bitfinex","BTCUSD",1747302607810,0.08584377,101580.0,101570.0,0.57461376]
["bitfinex","BTCUSD",1747302608022,0.08584368,101580.0,101570.0,0.5844585]
["bitfinex","BTCUSD",1747302608236,0.20671325,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1747302608237,0.01968571,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1747302608466,0.23624148,101590.0,101580.0,0.93440229]
["bitfinex","BTCUSD",1747302608666,0.24608545,101590.0,101580.0,0.93440249]
["bitfinex","BTCUSD",1747302609134,0.24267708,101600.0,101580.0,0.65992822]
["bitfinex","BTCUSD",1747302609347,0.27220414,101600.0,101590.0,0.51445618]
["bitfinex","BTCUSD",1747302609562,0.22637745,101600.0,101590.0,0.31561804]
["bitfinex","BTCUSD",1747302609771,0.21653532,101600.0,101590.0,0.40798762]
["bitfinex","BTCUSD",1747302609990,0.21653532,101600.0,101590.0,0.61470078]
["bitfinex","BTCUSD",1747302610417,0.21653532,101600.0,101590.0,0.60485739]
["bitfinex","BTCUSD",1747302610624,0.21653532,101600.0,101590.0,0.61470087]
["bitfinex","BTCUSD",1747302610837,0.21953532,101600.0,101590.0,0.61570087]
["bitfinex","BTCUSD",1747302610978,0.21953532,101600.0,101590.0,0.62554406]
["bitfinex","BTCUSD",1747302611187,0.01284164,101600.0,101590.0,0.64522997]
["bitfinex","BTCUSD",1747302611388,0.003,101600.0,101590.0,1.19698997]
["bitfinex","BTCUSD",1747302611804,0.006,101600.0,101590.0,1.60415826]
["bitfinex","BTCUSD",1747302612014,0.28199861,101620.0,101610.0,0.24891363]
["bitfinex","BTCUSD",1747302612248,0.07534716,101620.0,101610.0,0.57977472]
["bitfinex","BTCUSD",1747302612444,0.07534716,101620.0,101610.0,0.58961559]
["bitfinex","BTCUSD",1747302612652,0.0556664,101620.0,101610.0,0.87393363]
["bitfinex","BTCUSD",1747302612855,0.08518658,101620.0,101610.0,0.87393363]
["bitfinex","BTCUSD",1747302613317,0.23617154,101620.0,101610.0,0.86409276]
["bitfinex","BTCUSD",1747302613522,0.05120027,101620.0,101610.0,0.87393363]
["bitfinex","BTCUSD",1747302613923,0.05320027,101620.0,101610.0,0.87493363]
["bitfinex","BTCUSD",1747302614153,0.04335989,101620.0,101610.0,0.59061559]
["bitfinex","BTCUSD",1747302616062,0.25001192,101620.0,101610.0,0.59061559]
["bitfinex","BTCUSD",1747302616275,0.04335989,101620.0,101610.0,0.59061559]
["bitfinex","BTCUSD",1747302616967,0.0335196,101620.0,101610.0,0.59061559]
["bitfinex","BTCUSD",1747302617182,0.04335989,101620.0,101610.0,0.59061559]
["bitfinex","BTCUSD",1747302617414,0.004,101620.0,101610.0,0.87493363]
["bitfinex","BTCUSD",1747302617626,0.004,101620.0,101610.0,1.18392303]
["bitfinex","BTCUSD",1747302617830,0.004,101620.0,101610.0,1.52392303]
["bitfinex","BTCUSD",1747302618260,0.002,101620.0,101610.0,1.52292303]
["bitfinex","BTCUSD",1747302618502,0.0393566,101630.0,101620.0,0.25803222]
["bitfinex","BTCUSD",1747302618705,0.0393566,101630.0,101620.0,0.61936581]
["bitfinex","BTCUSD",1747302619130,0.04919611,101630.0,101620.0,0.61936581]
["bitfinex","BTCUSD",1747302619340,0.0393566,101630.0,101620.0,0.61936581]
["bitfinex","BTCUSD",1747302619550,0.04919611,101630.0,101620.0,0.61936581]
["bitfinex","BTCUSD",1747302619733,0.03983768,101630.0,101620.0,0.62136581]
["bitfinex","BTCUSD",1747302619976,0.02999826,101630.0,101620.0,0.62136581]
["bitfinex","BTCUSD",1747302620703,0.03983768,101630.0,101620.0,0.62136581]
["bitfinex","BTCUSD",1747302620874,0.02015885,101630.0,101620.0,0.62136581]
["bitfinex","BTCUSD",1747302621083,0.0398374,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302621656,0.01031982,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302621863,0.02015885,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302622368,0.02999798,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302622532,0.02015875,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302622736,0.00048108,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302623768,0.01031982,101630.0,101620.0,0.62236581]
["bitfinex","BTCUSD",1747302624823,0.01031982,101630.0,101620.0,0.84702666]
["bitfinex","BTCUSD",1747302625024,0.00048108,101630.0,101620.0,0.94433606]
["bitfinex","BTCUSD",1747302625438,0.02999807,101630.0,101620.0,0.92979521]
["bitfinex","BTCUSD",1747302625586,0.02015885,101630.0,101620.0,0.71967521]
["bitfinex","BTCUSD",1747302625796,0.02015885,101630.0,101620.0,1.14131521]
["bitfinex","BTCUSD",1747302625993,0.01031982,101630.0,101620.0,1.14131521]
["bitfinex","BTCUSD",1747302626200,0.00048108,101630.0,101620.0,1.14131521]
["bitfinex","BTCUSD",1747302627411,0.00048108,101630.0,101620.0,1.48131521]
["bitfinex","BTCUSD",1747302627615,0.00048108,101630.0,101620.0,1.49585606]
["bitfinex","BTCUSD",1747302628413,0.00048108,101630.0,101620.0,1.49385606]
["bitfinex","BTCUSD",1747302629184,0.00148108,101630.0,101620.0,1.49785606]
["bitfinex","BTCUSD",1747302629599,0.00148108,101630.0,101620.0,1.49685606]
["bitfinex","BTCUSD",1747302629774,0.00048108,101630.0,101620.0,1.49285606]
["bitfinex","BTCUSD",1747302629992,0.00148108,101630.0,101620.0,1.50085606]
["bitfinex","BTCUSD",1747302630629,0.00148108,101630.0,101620.0,1.49785606]
["bitfinex","BTCUSD",1747302631230,0.00248108,101630.0,101620.0,1.50185606]
["bitfinex","BTCUSD",1747302631956,0.00248108,101630.0,101620.0,1.08021606]
["bitfinex","BTCUSD",1747302632161,0.01231982,101630.0,101620.0,1.49873606]
["bitfinex","BTCUSD",1747302632367,0.00248108,101630.0,101620.0,1.08021606]
["bitfinex","BTCUSD",1747302632570,0.00248108,101630.0,101620.0,1.49865606]
["bitfinex","BTCUSD",1747302633014,0.00248108,101630.0,101620.0,1.49849606]
["bitfinex","BTCUSD",1747302638137,0.00248108,101630.0,101620.0,1.92779606]
["bitfinex","BTCUSD",1747302638333,0.00248108,101630.0,101620.0,2.2416371]
["bitfinex","BTCUSD",1747302638886,0.00248108,101630.0,101620.0,1.95731906]
["bitfinex","BTCUSD",1747302640239,0.00248108,101630.0,101620.0,2.2416371]
["bitfinex","BTCUSD",1747302642355,0.07851219,101660.0,101650.0,0.59726543]
["bitfinex","BTCUSD",1747302642571,0.07851219,101660.0,101650.0,1.37961146]
["bitfinex","BTCUSD",1747302642773,0.08834822,101660.0,101650.0,1.37961146]
["bitfinex","BTCUSD",1747302643158,0.07851219,101660.0,101650.0,1.49146171]
["bitfinex","BTCUSD",1747302643540,0.311278,101680.0,101670.0,0.2065505]
["bitfinex","BTCUSD",1747302643823,0.311278,101680.0,101670.0,0.4810329]
["bitfinex","BTCUSD",1747302643988,0.327578,101680.0,101670.0,0.55335871]
["bitfinex","BTCUSD",1747302644189,0.33667186,101680.0,101670.0,0.55335871]
["bitfinex","BTCUSD",1747302644603,0.33667186,101680.0,101670.0,0.26904067]
["bitfinex","BTCUSD",1747302645358,0.34067186,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302645565,0.34367186,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302646486,0.03576233,101680.0,101670.0,0.57869445]
["bitfinex","BTCUSD",1747302646630,0.26742719,101680.0,101670.0,0.57302999]
["bitfinex","BTCUSD",1747302646846,0.26742719,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302646847,0.26335872,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302647396,0.25635872,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302647743,0.26035872,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302648349,0.26035872,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302648770,0.26035872,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302650825,0.26035872,101680.0,101670.0,0.26904067]
["bitfinex","BTCUSD",1747302651235,0.26035872,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302651478,0.25052414,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302651859,0.23492414,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302653701,0.23492414,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302653974,0.23492414,101680.0,101670.0,0.26904067]
["bitfinex","BTCUSD",1747302654146,0.25002414,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302654379,0.23492414,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302654679,0.23492414,101680.0,101670.0,0.35664385]
["bitfinex","BTCUSD",1747302655000,0.23492414,101680.0,101670.0,0.07232581]
["bitfinex","BTCUSD",1747302655525,0.24005969,101680.0,101670.0,0.27887641]
["bitfinex","BTCUSD",1747302655727,0.23459417,101680.0,101670.0,0.58902999]
["bitfinex","BTCUSD",1747302655932,0.02806331,101680.0,101670.0,0.6087004]
["bitfinex","BTCUSD",1747302656174,0.01309386,101680.0,101670.0,1.24811844]
["bitfinex","BTCUSD",1747302657034,0.24673994,101690.0,101680.0,0.22619895]
["bitfinex","BTCUSD",1747302657236,0.24673961,101690.0,101680.0,0.61927763]
["bitfinex","BTCUSD",1747302657829,0.05006344,101690.0,101680.0,0.61927763]
["bitfinex","BTCUSD",1747302658052,0.24674029,101690.0,101680.0,0.61927763]
["bitfinex","BTCUSD",1747302658370,0.0303969,101690.0,101680.0,0.61927763]
["bitfinex","BTCUSD",1747302658568,0.00089655,101690.0,101680.0,0.97577763]
["bitfinex","BTCUSD",1747302659197,0.01072968,101690.0,101680.0,0.97577763]
["bitfinex","BTCUSD",1747302659406,0.20740585,101690.0,101680.0,0.95927763]
["bitfinex","BTCUSD",1747302659608,0.22707336,101690.0,101680.0,0.08252655]
["bitfinex","BTCUSD",1747302659813,0.23690716,101690.0,101680.0,0.28905664]
["bitfinex","BTCUSD",1747302660021,0.23690716,101690.0,101680.0,0.59304335]
["bitfinex","BTCUSD",1747302660244,0.23690716,101690.0,101680.0,0.60824335]
["bitfinex","BTCUSD",1747302661045,0.22707336,101690.0,101680.0,0.60824335]
["bitfinex","BTCUSD",1747302661260,0.23690716,101690.0,101680.0,0.60824335]
["bitfinex","BTCUSD",1747302661770,0.01072958,101690.0,101680.0,0.96384335]
["bitfinex","BTCUSD",1747302661968,0.03039631,101690.0,101680.0,0.97367744]
["bitfinex","BTCUSD",1747302662178,0.04023002,101690.0,101680.0,0.94824335]
["bitfinex","BTCUSD",1747302662350,0.04023002,101690.0,101680.0,0.95827153]
["bitfinex","BTCUSD",1747302662764,0.04023002,101690.0,101680.0,0.94843724]
["bitfinex","BTCUSD",1747302662765,0.23690619,101690.0,101680.0,0.94843724]
["bitfinex","BTCUSD",1747302662970,0.23690619,101690.0,101680.0,0.95827153]
["bitfinex","BTCUSD",1747302663191,0.23690609,101690.0,101680.0,0.95827153]
["bitfinex","BTCUSD",1747302663590,0.22707248,101690.0,101680.0,0.96810572]
["bitfinex","BTCUSD",1747302663800,0.22707248,101690.0,101680.0,0.96810562]
["bitfinex","BTCUSD",1747302664021,0.00089655,101690.0,101680.0,0.97337133]
["bitfinex","BTCUSD",1747302664199,0.01072968,101690.0,101680.0,0.96353724]
["bitfinex","BTCUSD",1747302664399,0.01072968,101690.0,101680.0,0.97337153]
["bitfinex","BTCUSD",1747302664400,0.03039661,101690.0,101680.0,0.97337153]
["bitfinex","BTCUSD",1747302664632,0.03039661,101690.0,101680.0,0.96810572]
["bitfinex","BTCUSD",1747302664940,0.03039651,101690.0,101680.0,0.97793981]
["bitfinex","BTCUSD",1747302665513,0.020563,101690.0,101680.0,0.97793981]
["bitfinex","BTCUSD",1747302665681,0.22707278,101690.0,101680.0,0.96810572]
["bitfinex","BTCUSD",1747302665883,0.21723917,101690.0,101680.0,0.97793981]
["bitfinex","BTCUSD",1747302666087,0.22707268,101690.0,101680.0,0.97793981]
["bitfinex","BTCUSD",1747302666650,0.00089655,101690.0,101680.0,0.99303981]
["bitfinex","BTCUSD",1747302666857,0.0205629,101690.0,101680.0,0.99303981]
["bitfinex","BTCUSD",1747302667004,0.00089655,101690.0,101680.0,0.99303981]
["bitfinex","BTCUSD",1747302667602,0.00089655,101690.0,101680.0,1.10489006]
["bitfinex","BTCUSD",1747302674279,0.00089655,101690.0,101680.0,1.11489006]
["bitfinex","BTCUSD",1747302676422,0.00089655,101690.0,101680.0,1.3992081]
["bitfinex","BTCUSD",1747302677080,0.00089655,101690.0,101680.0,1.4092081]
["bitfinex","BTCUSD",1747302677289,0.00089655,101690.0,101680.0,1.4122081]
["bitfinex","BTCUSD",1747302677499,0.00089655,101690.0,101680.0,1.4102081]
["bitfinex","BTCUSD",1747302677706,0.00910899,101720.0,101710.0,0.24153193]
["bitfinex","BTCUSD",1747302677911,0.13897961,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747302678118,0.13320926,101730.0,101720.0,0.51042776]
["bitfinex","BTCUSD",1747302678329,0.01893806,101730.0,101720.0,0.86582776]
["bitfinex","BTCUSD",1747302678740,0.01965843,101730.0,101720.0,0.86582776]
["bitfinex","BTCUSD",1747302678913,0.01965843,101730.0,101720.0,0.96327548]
["bitfinex","BTCUSD",1747302679301,0.01965833,101730.0,101720.0,0.96327548]
["bitfinex","BTCUSD",1747302679504,0.02948778,101730.0,101720.0,0.96327548]
["bitfinex","BTCUSD",1747302679733,0.25776826,101740.0,101730.0,0.01965959]
["bitfinex","BTCUSD",1747302679934,0.25776826,101740.0,101730.0,0.50057647]
["bitfinex","BTCUSD",1747302680130,0.25776826,101740.0,101730.0,0.92656455]
["bitfinex","BTCUSD",1747302680131,0.24216826,101740.0,101730.0,0.92656455]
["bitfinex","BTCUSD",1747302680355,0.24216826,101740.0,101730.0,0.94622336]
["bitfinex","BTCUSD",1747302680559,0.25199723,101740.0,101730.0,0.94622336]
["bitfinex","BTCUSD",1747302680880,0.25199723,101740.0,101730.0,0.95605291]
["bitfinex","BTCUSD",1747302681060,0.26719723,101740.0,101730.0,0.9363941]
["bitfinex","BTCUSD",1747302681262,0.27019723,101740.0,101730.0,0.94622355]
["bitfinex","BTCUSD",1747302681840,0.27219723,101740.0,101730.0,0.94622355]
["bitfinex","BTCUSD",1747302682051,0.03448537,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302682254,0.02465669,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302682636,0.0302281,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302683056,0.0400563,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302683257,0.04988479,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302683463,0.05962433,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302683671,0.02031086,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302683880,0.03013906,101740.0,101730.0,0.61605281]
["bitfinex","BTCUSD",1747302684076,0.00491086,101740.0,101730.0,0.93297085]
["bitfinex","BTCUSD",1747302685117,0.002,101740.0,101730.0,0.93297085]
["bitfinex","BTCUSD",1747302685319,0.0294818,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1747302685542,0.00909664,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747302685801,0.00909664,101760.0,101750.0,0.52656109]
["bitfinex","BTCUSD",1747302686020,0.2611221,101770.0,101760.0,0.20636773]
["bitfinex","BTCUSD",1747302686221,0.03512204,101770.0,101760.0,0.49068577]
["bitfinex","BTCUSD",1747302686354,0.25129487,101770.0,101760.0,0.28431804]
["bitfinex","BTCUSD",1747302686552,0.00982627,101760.0,101750.0,0.52018861]
["bitfinex","BTCUSD",1747302686781,0.01965273,101760.0,101750.0,0.52018861]
["bitfinex","BTCUSD",1747302686958,0.00982627,101760.0,101750.0,0.52018861]
["bitfinex","BTCUSD",1747302687160,0.25039458,101770.0,101760.0,0.21619486]
["bitfinex","BTCUSD",1747302687360,0.26070243,101770.0,101760.0,0.59324328]
["bitfinex","BTCUSD",1747302687988,0.23557655,101770.0,101760.0,0.60307004]
["bitfinex","BTCUSD",1747302688329,0.0292293,101770.0,101760.0,0.6278962]
["bitfinex","BTCUSD",1747302688478,0.22647981,101770.0,101760.0,0.6278962]
["bitfinex","BTCUSD",1747302688642,0.02013266,101770.0,101760.0,0.6278962]
["bitfinex","BTCUSD",1747302688842,0.02013266,101770.0,101760.0,0.93788272]
["bitfinex","BTCUSD",1747302688843,0.00048197,101770.0,101760.0,0.93788272]
["bitfinex","BTCUSD",1747302689043,0.02013266,101770.0,101760.0,0.93788272]
["bitfinex","BTCUSD",1747302689295,0.02013266,101770.0,101760.0,0.63756468]
["bitfinex","BTCUSD",1747302689505,0.22647981,101770.0,101760.0,0.6375643]
["bitfinex","BTCUSD",1747302689720,0.23730559,101770.0,101760.0,0.58325798]
["bitfinex","BTCUSD",1747302689915,0.23730559,101770.0,101760.0,0.59308473]
["bitfinex","BTCUSD",1747302690113,0.23730559,101770.0,101760.0,0.59955798]
["bitfinex","BTCUSD",1747302690352,0.19800353,101770.0,101760.0,1.12488903]
["bitfinex","BTCUSD",1747302690546,0.00148197,101770.0,101760.0,1.12488903]
["bitfinex","BTCUSD",1747302691370,0.00248197,101770.0,101760.0,1.12488903]
["bitfinex","BTCUSD",1747302691681,0.20882873,101770.0,101760.0,1.04637109]
["bitfinex","BTCUSD",1747302691910,0.20882873,101770.0,101760.0,1.34051549]
["bitfinex","BTCUSD",1747302692102,0.00248197,101770.0,101760.0,1.43782489]
["bitfinex","BTCUSD",1747302692239,0.00248197,101770.0,101760.0,1.43778489]
["bitfinex","BTCUSD",1747302692438,0.19900353,101770.0,101760.0,1.43778489]
["bitfinex","BTCUSD",1747302692637,0.00248197,101770.0,101760.0,1.43778489]
["bitfinex","BTCUSD",1747302695118,0.00248197,101770.0,101760.0,1.79232574]
["bitfinex","BTCUSD",1747302695588,0.00248197,101770.0,101760.0,1.80232574]
["bitfinex","BTCUSD",1747302696008,0.00148197,101770.0,101760.0,1.80232574]
["bitfinex","BTCUSD",1747302696405,0.00048197,101770.0,101760.0,1.80232574]
["bitfinex","BTCUSD",1747302696915,0.00048197,101770.0,101760.0,1.80332574]
["bitfinex","BTCUSD",1747302697310,0.00048197,101770.0,101760.0,1.80432574]
["bitfinex","BTCUSD",1747302697674,0.00048197,101770.0,101760.0,1.80420574]
["bitfinex","BTCUSD",1747302698659,0.00048197,101770.0,101760.0,1.80416574]
["bitfinex","BTCUSD",1747302699697,0.00048197,101770.0,101760.0,1.39280574]
["bitfinex","BTCUSD",1747302699896,0.00048197,101770.0,101760.0,1.80416574]
["bitfinex","BTCUSD",1747302701213,0.00048197,101770.0,101760.0,2.21346574]
["bitfinex","BTCUSD",1747302701459,0.00048197,101770.0,101760.0,1.64482966]
["bitfinex","BTCUSD",1747302701616,0.00048197,101770.0,101760.0,2.21346574]
["bitfinex","BTCUSD",1747302706428,0.00048197,101770.0,101760.0,1.80210574]
["bitfinex","BTCUSD",1747302706666,0.00048197,101770.0,101760.0,2.21330574]
["bitfinex","BTCUSD",1747302709973,0.00048197,101770.0,101760.0,2.21326574]
["bitfinex","BTCUSD",1747302712257,0.2157,101800.0,101790.0,1.13459031]
["bitfinex","BTCUSD",1747302712466,0.2157,101800.0,101790.0,1.19654785]
["bitfinex","BTCUSD",1747302712873,0.2,101800.0,101790.0,1.29385725]
["bitfinex","BTCUSD",1747302713080,0.2,101800.0,101790.0,1.30945725]
["bitfinex","BTCUSD",1747302713464,0.21211364,101800.0,101790.0,1.30945725]
["bitfinex","BTCUSD",1747302713892,0.22193605,101800.0,101790.0,1.30945725]
["bitfinex","BTCUSD",1747302714031,0.21211364,101800.0,101790.0,1.30945725]
["bitfinex","BTCUSD",1747302714440,0.22193595,101800.0,101790.0,1.30945725]
["bitfinex","BTCUSD",1747302714650,0.22193595,101800.0,101790.0,1.29385725]
["bitfinex","BTCUSD",1747302714651,0.23175845,101800.0,101790.0,1.29385725]
["bitfinex","BTCUSD",1747302715005,0.22193595,101800.0,101790.0,1.29385725]
["bitfinex","BTCUSD",1747302715202,0.25095845,101800.0,101790.0,1.29385725]
["bitfinex","BTCUSD",1747302715404,0.25095845,101800.0,101790.0,0.72522117]
["bitfinex","BTCUSD",1747302715725,0.25095845,101800.0,101790.0,1.29385725]
["bitfinex","BTCUSD",1747302715926,0.21511364,101800.0,101790.0,1.3396981]
["bitfinex","BTCUSD",1747302716470,0.21511364,101800.0,101790.0,1.30895725]
["bitfinex","BTCUSD",1747302716680,0.22493595,101800.0,101790.0,1.30895725]
["bitfinex","BTCUSD",1747302716922,0.21211364,101800.0,101790.0,1.30895725]
["bitfinex","BTCUSD",1747302717117,0.20911364,101800.0,101790.0,1.30895725]
["bitfinex","BTCUSD",1747302717706,0.20911364,101800.0,101790.0,1.3244981]
["bitfinex","BTCUSD",1747302718241,0.2,101800.0,101790.0,1.3397981]
["bitfinex","BTCUSD",1747302719842,0.2,101800.0,101790.0,1.3497981]
["bitfinex","BTCUSD",1747302720791,0.2,101800.0,101790.0,1.3487981]
["bitfinex","BTCUSD",1747302721626,0.2,101800.0,101790.0,1.3567981]
["bitfinex","BTCUSD",1747302722813,0.2,101800.0,101790.0,1.5467381]
["bitfinex","BTCUSD",1747302723163,0.2,101800.0,101790.0,1.3574981]
["bitfinex","BTCUSD",1747302723368,0.2,101800.0,101790.0,1.7680181]
["bitfinex","BTCUSD",1747302724180,0.2,101800.0,101790.0,1.7780181]
["bitfinex","BTCUSD",1747302724394,0.04131951,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1747302724595,0.0315,101830.0,101820.0,0.8805118]
["bitfinex","BTCUSD",1747302725004,0.25688761,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1747302725208,0.02491855,101840.0,101830.0,0.55604528]
["bitfinex","BTCUSD",1747302725410,0.02945574,101840.0,101830.0,0.84036332]
["bitfinex","BTCUSD",1747302725518,0.24084222,101840.0,101830.0,0.92288987]
["bitfinex","BTCUSD",1747302725751,0.25066115,101840.0,101830.0,0.92288987]
["bitfinex","BTCUSD",1747302725955,0.2597731,101840.0,101830.0,0.92288987]
["bitfinex","BTCUSD",1747302726154,0.2761731,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302726427,0.07978653,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302726629,0.06338653,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302726767,0.05356769,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302726971,0.04374895,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302727252,0.02411195,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302727422,0.01211195,101840.0,101830.0,0.92302819]
["bitfinex","BTCUSD",1747302727637,0.01511195,101840.0,101830.0,0.93902819]
["bitfinex","BTCUSD",1747302728337,0.01511195,101840.0,101830.0,1.44613759]
["bitfinex","BTCUSD",1747302728970,0.01511195,101840.0,101830.0,1.46233759]
["bitfinex","BTCUSD",1747302729172,0.01211195,101840.0,101830.0,1.46233759]
["bitfinex","BTCUSD",1747302729518,0.001,101840.0,101830.0,1.47687844]
["bitfinex","BTCUSD",1747302730503,0.001,101840.0,101830.0,1.77119648]
["bitfinex","BTCUSD",1747302730707,0.0155346,101850.0,101840.0,0.58038412]
["bitfinex","BTCUSD",1747302730910,0.0155346,101850.0,101840.0,1.42676177]
["bitfinex","BTCUSD",1747302731122,0.02462492,101850.0,101840.0,1.43676177]
["bitfinex","BTCUSD",1747302732316,0.0155346,101850.0,101840.0,1.44676177]
["bitfinex","BTCUSD",1747302732480,0.0155346,101850.0,101840.0,2.34868025]
["bitfinex","BTCUSD",1747302733701,0.0155346,101850.0,101840.0,1.67828569]
["bitfinex","BTCUSD",1747302733950,0.0155346,101850.0,101840.0,2.38284373]
["bitfinex","BTCUSD",1747302734516,0.0155346,101850.0,101840.0,2.38484373]
["bitfinex","BTCUSD",1747302734721,0.0310346,101850.0,101840.0,0.7705222]
["bitfinex","BTCUSD",1747302735147,0.0155346,101850.0,101840.0,1.06938109]
["bitfinex","BTCUSD",1747302735359,0.0155346,101850.0,101840.0,1.14126305]
["bitfinex","BTCUSD",1747302735574,0.0155346,101850.0,101840.0,0.7705222]
["bitfinex","BTCUSD",1747302735821,0.2274018,101850.0,101840.0,0.7705222]
["bitfinex","BTCUSD",1747302736023,0.27265504,101850.0,101840.0,0.63310943]
["bitfinex","BTCUSD",1747302736225,0.27265504,101850.0,101840.0,0.71122177]
["bitfinex","BTCUSD",1747302736519,0.26283707,101850.0,101840.0,0.71122177]
["bitfinex","BTCUSD",1747302736673,0.26283707,101850.0,101840.0,0.9272467]
["bitfinex","BTCUSD",1747302737077,0.26283707,101850.0,101840.0,0.93706573]
["bitfinex","BTCUSD",1747302737281,0.26283707,101850.0,101840.0,0.9272467]
["bitfinex","BTCUSD",1747302737485,0.26283707,101850.0,101840.0,0.93706573]
["bitfinex","BTCUSD",1747302737689,0.25301929,101850.0,101840.0,0.93706563]
["bitfinex","BTCUSD",1747302737883,0.26283697,101850.0,101840.0,0.93706563]
["bitfinex","BTCUSD",1747302738514,0.26283697,101850.0,101840.0,0.93706573]
["bitfinex","BTCUSD",1747302738823,0.24703697,101850.0,101840.0,0.94688466]
["bitfinex","BTCUSD",1747302739030,0.0310346,101850.0,101840.0,0.9567033]
["bitfinex","BTCUSD",1747302739235,0.0155346,101850.0,101840.0,1.0540127]
["bitfinex","BTCUSD",1747302739442,0.0155346,101850.0,101840.0,1.44529372]
["bitfinex","BTCUSD",1747302739638,0.0155346,101850.0,101840.0,1.46169372]
["bitfinex","BTCUSD",1747302740083,0.0155346,101850.0,101840.0,1.87181372]
["bitfinex","BTCUSD",1747302741585,0.0155346,101850.0,101840.0,1.85541372]
["bitfinex","BTCUSD",1747302741756,0.0155346,101850.0,101840.0,1.44529372]
["bitfinex","BTCUSD",1747302741950,0.0155346,101850.0,101840.0,1.57105568]
["bitfinex","BTCUSD",1747302742583,0.0155346,101850.0,101840.0,1.85537372]
["bitfinex","BTCUSD",1747302742743,0.0155346,101850.0,101840.0,1.17707568]
["bitfinex","BTCUSD",1747302742960,0.0155346,101850.0,101840.0,1.58711568]
["bitfinex","BTCUSD",1747302743186,0.0155346,101850.0,101840.0,1.87143372]
["bitfinex","BTCUSD",1747302743553,0.0155346,101850.0,101840.0,1.89143372]
["bitfinex","BTCUSD",1747302743754,0.0155346,101850.0,101840.0,1.9598922]
["bitfinex","BTCUSD",1747302746011,0.0155346,101850.0,101840.0,1.59097568]
["bitfinex","BTCUSD",1747302746215,0.0155346,101850.0,101840.0,1.18097568]
["bitfinex","BTCUSD",1747302746421,0.0155346,101850.0,101840.0,1.36613568]
["bitfinex","BTCUSD",1747302746624,0.0155346,101850.0,101840.0,1.56467568]
["bitfinex","BTCUSD",1747302746998,0.0155346,101850.0,101840.0,1.56463568]
["bitfinex","BTCUSD",1747302747230,0.0155346,101850.0,101840.0,1.14467568]
["bitfinex","BTCUSD",1747302747369,0.0155346,101850.0,101840.0,1.56459568]
["bitfinex","BTCUSD",1747302747924,0.0155346,101850.0,101840.0,1.55459568]
["bitfinex","BTCUSD",1747302748067,0.0155346,101850.0,101840.0,1.56459568]
["bitfinex","BTCUSD",1747302748667,0.0155346,101850.0,101840.0,1.15467568]
["bitfinex","BTCUSD",1747302748874,0.0155346,101850.0,101840.0,1.56459568]
["bitfinex","BTCUSD",1747302749301,0.0155346,101850.0,101840.0,1.97389568]
["bitfinex","BTCUSD",1747302749499,0.0155346,101850.0,101840.0,1.99009568]
["bitfinex","BTCUSD",1747302749711,0.0155346,101850.0,101840.0,2.00629568]
["bitfinex","BTCUSD",1747302750051,0.0155346,101850.0,101840.0,2.29061372]
["bitfinex","BTCUSD",1747302750363,0.0155346,101850.0,101840.0,2.00629568]
["bitfinex","BTCUSD",1747302750869,0.0155346,101850.0,101840.0,1.99009568]
["bitfinex","BTCUSD",1747302751048,0.0155346,101850.0,101840.0,2.29021372]
["bitfinex","BTCUSD",1747302751252,0.0155346,101850.0,101840.0,2.29017372]
["bitfinex","BTCUSD",1747302751633,0.0155346,101850.0,101840.0,1.72153764]
["bitfinex","BTCUSD",1747302751993,0.0155346,101850.0,101840.0,2.29017372]
["bitfinex","BTCUSD",1747302752436,0.0155346,101850.0,101840.0,2.30017372]
["bitfinex","BTCUSD",1747302752658,0.0155346,101850.0,101840.0,2.3686322]
["bitfinex","BTCUSD",1747302752874,0.0158,101890.0,101880.0,0.56575462]
["bitfinex","BTCUSD",1747302753090,0.06094572,101890.0,101880.0,0.91189198]
["bitfinex","BTCUSD",1747302753294,0.06094572,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302753500,0.27686416,101890.0,101880.0,0.90207709]
["bitfinex","BTCUSD",1747302753711,0.27686416,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302754131,0.06142828,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302754304,0.0812422,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302754463,0.28734652,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302755079,0.09105632,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302755305,0.07142827,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302755684,0.04521445,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302756284,0.04521435,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302756486,0.07142818,101890.0,101880.0,0.92170677]
["bitfinex","BTCUSD",1747302756865,0.07142818,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302757070,0.0812422,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302757290,0.09105641,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302757703,0.0812422,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302757875,0.09105641,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302758109,0.0812422,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302758316,0.09105641,101890.0,101880.0,0.63738873]
["bitfinex","BTCUSD",1747302758558,0.0812422,101890.0,101880.0,0.60794397]
["bitfinex","BTCUSD",1747302758761,0.26771916,101890.0,101880.0,0.40181922]
["bitfinex","BTCUSD",1747302760203,0.26771916,101890.0,101880.0,0.62750873]
["bitfinex","BTCUSD",1747302760344,0.26771916,101890.0,101880.0,0.41156852]
["bitfinex","BTCUSD",1747302760544,0.26771916,101890.0,101880.0,0.61769327]
["bitfinex","BTCUSD",1747302760748,0.27753356,101890.0,101880.0,0.62750845]
["bitfinex","BTCUSD",1747302761637,0.27753356,101890.0,101880.0,0.62750854]
["bitfinex","BTCUSD",1747302761914,0.27753356,101890.0,101880.0,0.63732372]
["bitfinex","BTCUSD",1747302763219,0.27753356,101890.0,101880.0,0.62750854]
["bitfinex","BTCUSD",1747302763447,0.27753356,101890.0,101880.0,0.63732372]
["bitfinex","BTCUSD",1747302764011,0.25790485,101890.0,101880.0,0.6471388]
["bitfinex","BTCUSD",1747302764220,0.2873471,101890.0,101880.0,0.6471388]
["bitfinex","BTCUSD",1747302765090,0.2873471,101890.0,101880.0,0.65695378]
["bitfinex","BTCUSD",1747302765526,0.2873471,101890.0,101880.0,0.6471388]
["bitfinex","BTCUSD",1747302765757,0.2971616,101890.0,101880.0,0.65695378]
["bitfinex","BTCUSD",1747302765956,0.28734787,101890.0,101880.0,0.65695378]
["bitfinex","BTCUSD",1747302766212,0.27753385,101890.0,101880.0,0.63732372]
["bitfinex","BTCUSD",1747302766385,0.27753385,101890.0,101880.0,0.6471388]
["bitfinex","BTCUSD",1747302766581,0.27753385,101890.0,101880.0,0.65695378]
["bitfinex","BTCUSD",1747302767186,0.27753385,101890.0,101880.0,0.6471388]
["bitfinex","BTCUSD",1747302767965,0.27753375,101890.0,101880.0,0.6569533]
["bitfinex","BTCUSD",1747302768252,0.28734825,101890.0,101880.0,0.64713841]
["bitfinex","BTCUSD",1747302768461,0.27753375,101890.0,101880.0,0.64713841]
["bitfinex","BTCUSD",1747302768718,0.28734825,101890.0,101880.0,0.64713841]
["bitfinex","BTCUSD",1747302768915,0.27753336,101890.0,101880.0,0.6569533]
["bitfinex","BTCUSD",1747302769457,0.27753336,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302769863,0.07142885,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302769981,0.07142827,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302770187,0.08124239,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302770733,0.0812421,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302771082,0.081242,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302771705,0.09105612,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302772165,0.081242,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302772673,0.07465612,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302773063,0.064842,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302773619,0.07465612,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302774087,0.064842,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302774642,0.07465612,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302774844,0.064842,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302775069,0.07465602,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302775887,0.064842,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302776316,0.064842,101890.0,101880.0,0.94127086]
["bitfinex","BTCUSD",1747302776646,0.03540072,101890.0,101880.0,0.94127086]
["bitfinex","BTCUSD",1747302776965,0.03540072,101890.0,101880.0,1.05448026]
["bitfinex","BTCUSD",1747302776966,0.01960072,101890.0,101880.0,1.05448026]
["bitfinex","BTCUSD",1747302779070,0.01960072,101890.0,101880.0,1.07098026]
["bitfinex","BTCUSD",1747302779895,0.01048256,101890.0,101880.0,1.07098026]
["bitfinex","BTCUSD",1747302781924,0.00548256,101890.0,101880.0,1.07098026]
["bitfinex","BTCUSD",1747302782131,0.00348256,101890.0,101880.0,1.07098026]
["bitfinex","BTCUSD",1747302782750,0.00648256,101890.0,101880.0,1.07098026]
["bitfinex","BTCUSD",1747302785569,0.00648256,101890.0,101880.0,1.05448026]
["bitfinex","BTCUSD",1747302786228,0.01629619,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302789223,0.02611002,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302789844,0.01629619,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302790097,0.02611002,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302790497,0.01629619,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302790825,0.02611002,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302791168,0.01629619,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302791366,0.02611002,101890.0,101880.0,0.95717086]
["bitfinex","BTCUSD",1747302791993,0.03592404,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302792287,0.04111002,101890.0,101880.0,0.65695282]
["bitfinex","BTCUSD",1747302792794,0.28257502,101890.0,101880.0,0.62750844]
["bitfinex","BTCUSD",1747302792992,0.0600706,101890.0,101880.0,0.6471386]
["bitfinex","BTCUSD",1747302793306,0.28257589,101890.0,101880.0,0.92164204]
["bitfinex","BTCUSD",1747302793510,0.28257589,101890.0,101880.0,0.637324]
["bitfinex","BTCUSD",1747302793727,0.28257589,101890.0,101880.0,0.65695406]
["bitfinex","BTCUSD",1747302794340,0.28257589,101890.0,101880.0,0.0097493]
["bitfinex","BTCUSD",1747302794341,0.36025744,101890.0,101880.0,0.0097493]
["bitfinex","BTCUSD",1747302794691,0.36025744,101890.0,101860.0,0.64488161]
["bitfinex","BTCUSD",1747302794692,0.03543189,101870.0,101860.0,0.64488161]
["bitfinex","BTCUSD",1747302794917,0.23176006,101870.0,101860.0,1.26919965]
["bitfinex","BTCUSD",1747302795149,0.23176006,101870.0,101860.0,1.26919974]
["bitfinex","BTCUSD",1747302795352,0.26699224,101870.0,101860.0,0.54613097]
["bitfinex","BTCUSD",1747302795555,0.27680867,101870.0,101860.0,0.65325747]
["bitfinex","BTCUSD",1747302795916,0.27680867,101870.0,101860.0,0.64344037]
["bitfinex","BTCUSD",1747302796102,0.27680867,101870.0,101860.0,0.44712679]
["bitfinex","BTCUSD",1747302796103,0.26699311,101870.0,101860.0,0.44712679]
["bitfinex","BTCUSD",1747302796333,0.34467071,101870.0,101860.0,0.0973094]
["bitfinex","BTCUSD",1747302796527,0.24728212,101860.0,101850.0,0.20618521]
["bitfinex","BTCUSD",1747302796857,0.24728212,101860.0,101840.0,0.60896456]
["bitfinex","BTCUSD",1747302796858,0.00981758,101850.0,101840.0,0.60896456]
["bitfinex","BTCUSD",1747302797060,0.00981758,101850.0,101840.0,0.94896456]
["bitfinex","BTCUSD",1747302797295,0.25709922,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1747302797486,0.25709922,101860.0,101850.0,0.55600382]
["bitfinex","BTCUSD",1747302797626,0.25709913,101860.0,101850.0,0.65331303]
["bitfinex","BTCUSD",1747302797835,0.25709913,101860.0,101850.0,0.929813]
["bitfinex","BTCUSD",1747302798043,0.26691652,101860.0,101850.0,0.93976948]
["bitfinex","BTCUSD",1747302798247,0.26691652,101860.0,101850.0,0.92995132]
["bitfinex","BTCUSD",1747302798446,0.23168125,101860.0,101850.0,0.95158774]
["bitfinex","BTCUSD",1747302798648,0.22174431,101870.0,101860.0,0.20616531]
["bitfinex","BTCUSD",1747302798853,0.25687649,101870.0,101860.0,0.0504979]
["bitfinex","BTCUSD",1747302799290,0.24706026,101870.0,101860.0,0.24684582]
["bitfinex","BTCUSD",1747302799493,0.26669263,101870.0,101860.0,0.0504979]
["bitfinex","BTCUSD",1747302799982,0.25687697,101870.0,101860.0,0.0504979]
["bitfinex","BTCUSD",1747302800706,0.24706026,101870.0,101860.0,0.25666321]
["bitfinex","BTCUSD",1747302800895,0.23852446,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1747302801218,0.22869011,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1747302801456,0.22869011,101890.0,101880.0,0.50025815]
["bitfinex","BTCUSD",1747302801457,0.25184714,101890.0,101880.0,0.50025815]
["bitfinex","BTCUSD",1747302801611,0.24203149,101890.0,101880.0,0.51007323]
["bitfinex","BTCUSD",1747302801813,0.2518458,101890.0,101880.0,0.50025815]
["bitfinex","BTCUSD",1747302802016,0.24203149,101890.0,101880.0,0.51007313]
["bitfinex","BTCUSD",1747302802215,0.24203149,101890.0,101880.0,0.59098248]
["bitfinex","BTCUSD",1747302802216,0.22573149,101890.0,101880.0,0.59098248]
["bitfinex","BTCUSD",1747302802423,0.2355457,101890.0,101880.0,0.59098258]
["bitfinex","BTCUSD",1747302802623,0.22873149,101890.0,101880.0,0.60079756]
["bitfinex","BTCUSD",1747302802823,0.23173139,101890.0,101880.0,0.61061245]
["bitfinex","BTCUSD",1747302803032,0.23173139,101890.0,101880.0,1.04792118]
["bitfinex","BTCUSD",1747302803033,0.006,101890.0,101880.0,1.04792118]
["bitfinex","BTCUSD",1747302803249,0.006,101890.0,101880.0,1.07992118]
["bitfinex","BTCUSD",1747302803418,0.006,101890.0,101880.0,0.98261178]
["bitfinex","BTCUSD",1747302804506,0.006,101890.0,101880.0,1.36423922]
["bitfinex","BTCUSD",1747302804701,0.006,101890.0,101880.0,1.37878007]
["bitfinex","BTCUSD",1747302805216,0.0091224,101900.0,101890.0,0.27067331]
["bitfinex","BTCUSD",1747302805387,0.0091224,101900.0,101890.0,1.02957228]
["bitfinex","BTCUSD",1747302805527,0.0091224,101900.0,101890.0,1.23377228]
["bitfinex","BTCUSD",1747302805729,0.0091224,101930.0,101920.0,0.22566602]
["bitfinex","BTCUSD",1747302805953,0.0091224,101930.0,101920.0,0.50998406]
["bitfinex","BTCUSD",1747302806357,0.22543818,101930.0,101920.0,0.50998406]
["bitfinex","BTCUSD",1747302806593,0.01941503,101930.0,101920.0,0.56832686]
["bitfinex","BTCUSD",1747302806742,0.00960525,101930.0,101920.0,0.56832686]
["bitfinex","BTCUSD",1747302806944,0.00960525,101930.0,101920.0,0.86086882]
["bitfinex","BTCUSD",1747302807192,0.00960525,101930.0,101920.0,1.22589626]
["bitfinex","BTCUSD",1747302807392,0.00960525,101930.0,101920.0,1.42969626]
["bitfinex","BTCUSD",1747302808029,0.01360525,101930.0,101920.0,1.42969626]
["bitfinex","BTCUSD",1747302808235,0.00448285,101930.0,101920.0,1.44519626]
["bitfinex","BTCUSD",1747302808427,0.00048285,101930.0,101920.0,1.44519626]
["bitfinex","BTCUSD",1747302808628,0.00048285,101930.0,101920.0,1.45973711]
["bitfinex","BTCUSD",1747302809106,0.00048285,101930.0,101920.0,1.46073711]
["bitfinex","BTCUSD",1747302809261,0.00048285,101930.0,101920.0,1.74505515]
["bitfinex","BTCUSD",1747302809899,0.00048285,101930.0,101920.0,1.46073711]
["bitfinex","BTCUSD",1747302810629,0.00048285,101930.0,101920.0,1.05277711]
["bitfinex","BTCUSD",1747302810950,0.00048285,101930.0,101920.0,1.25649711]
["bitfinex","BTCUSD",1747302811160,0.00048285,101930.0,101920.0,1.25549711]
["bitfinex","BTCUSD",1747302811368,0.00048285,101930.0,101920.0,1.25649711]
["bitfinex","BTCUSD",1747302811580,0.00048285,101930.0,101920.0,0.97317907]
["bitfinex","BTCUSD",1747302811829,0.01029263,101930.0,101920.0,0.72331822]
["bitfinex","BTCUSD",1747302812044,0.00048285,101930.0,101920.0,1.00763626]
["bitfinex","BTCUSD",1747302812249,0.21631598,101930.0,101920.0,0.6260092]
["bitfinex","BTCUSD",1747302812454,0.21631588,101930.0,101920.0,0.63582023]
["bitfinex","BTCUSD",1747302812678,0.20650581,101930.0,101920.0,0.92013827]
["bitfinex","BTCUSD",1747302812913,0.01029273,101930.0,101920.0,0.92994921]
["bitfinex","BTCUSD",1747302813371,0.20650581,101930.0,101920.0,0.92994921]
["bitfinex","BTCUSD",1747302813578,0.20650581,101930.0,101920.0,0.92013818]
["bitfinex","BTCUSD",1747302813792,0.00048285,101930.0,101920.0,0.93623818]
["bitfinex","BTCUSD",1747302814217,0.00048285,101930.0,101920.0,1.04854758]
["bitfinex","BTCUSD",1747302814590,0.00048285,101930.0,101920.0,0.77422954]
["bitfinex","BTCUSD",1747302814790,0.00048285,101930.0,101920.0,1.05854758]
["bitfinex","BTCUSD",1747302814967,0.00048285,101930.0,101920.0,1.75216562]
["bitfinex","BTCUSD",1747302815180,0.00048285,101930.0,101920.0,1.46784758]
["bitfinex","BTCUSD",1747302816216,0.00048285,101930.0,101920.0,1.67688758]
["bitfinex","BTCUSD",1747302816620,0.00048285,101930.0,101920.0,1.66688758]
["bitfinex","BTCUSD",1747302817241,0.00048285,101930.0,101920.0,1.88100758]
["bitfinex","BTCUSD",1747302817460,0.00048285,101930.0,101920.0,1.88300758]
["bitfinex","BTCUSD",1747302817824,0.00048285,101930.0,101920.0,1.88500758]
["bitfinex","BTCUSD",1747302818038,0.22839593,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1747302818237,0.76964596,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1747302818453,0.78418681,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1747302818831,0.76964596,101930.0,101920.0,0.005]
["bitfinex","BTCUSD",1747302819029,0.76964596,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747302819401,0.77064596,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747302820176,0.20606339,101910.0,101900.0,0.22570981]
["bitfinex","BTCUSD",1747302820406,0.19625159,101910.0,101900.0,0.29822161]
["bitfinex","BTCUSD",1747302820611,0.2060633,101910.0,101900.0,0.62840836]
["bitfinex","BTCUSD",1747302820768,0.19625159,101910.0,101900.0,0.42232534]
["bitfinex","BTCUSD",1747302821163,0.20606349,101910.0,101900.0,0.61859619]
["bitfinex","BTCUSD",1747302821329,0.21587558,101910.0,101900.0,0.42232534]
["bitfinex","BTCUSD",1747302821702,0.20606349,101910.0,101900.0,0.61859619]
["bitfinex","BTCUSD",1747302821895,0.20606349,101910.0,101900.0,0.62840963]
["bitfinex","BTCUSD",1747302822099,0.0196239,101910.0,101900.0,0.63822288]
["bitfinex","BTCUSD",1747302822502,0.0098119,101910.0,101900.0,0.62840963]
["bitfinex","BTCUSD",1747302822784,0.22484,101920.0,101910.0,0.21587568]
["bitfinex","BTCUSD",1747302822934,0.20904,101920.0,101910.0,0.56269969]
["bitfinex","BTCUSD",1747302823150,0.00048285,101930.0,101920.0,0.22566611]
["bitfinex","BTCUSD",1747302823344,0.00048285,101930.0,101920.0,0.51979509]
["bitfinex","BTCUSD",1747302823548,0.00048285,101930.0,101920.0,0.23547705]
["bitfinex","BTCUSD",1747302823754,0.01029283,101930.0,101920.0,0.23547705]
["bitfinex","BTCUSD",1747302823907,0.21631598,101930.0,101920.0,0.30657546]
["bitfinex","BTCUSD",1747302824336,0.22612634,101930.0,101920.0,0.08090935]
["bitfinex","BTCUSD",1747302824557,0.21585546,101920.0,101910.0,0.39269349]
["bitfinex","BTCUSD",1747302824762,0.24805546,101920.0,101910.0,0.05269349]
["bitfinex","BTCUSD",1747302824959,0.19627085,101900.0,101890.0,0.34]
["bitfinex","BTCUSD",1747302825161,0.19627085,101900.0,101890.0,0.54610432]
["bitfinex","BTCUSD",1747302825162,0.20608381,101900.0,101890.0,0.54610432]
["bitfinex","BTCUSD",1747302825367,0.21589648,101900.0,101890.0,0.56573294]
["bitfinex","BTCUSD",1747302825570,0.22570973,101900.0,101890.0,0.57554696]
["bitfinex","BTCUSD",1747302825832,0.22570973,101900.0,101890.0,0.58536079]
["bitfinex","BTCUSD",1747302825833,0.21589648,101900.0,101890.0,0.58536079]
["bitfinex","BTCUSD",1747302826037,0.21589648,101900.0,101890.0,0.68267019]
["bitfinex","BTCUSD",1747302826574,0.21589648,101900.0,101890.0,0.68267028]
["bitfinex","BTCUSD",1747302826776,0.45680854,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747302827201,0.67260854,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747302827982,0.67839645,101910.0,101900.0,0.34]
["bitfinex","BTCUSD",1747302828175,0.66267645,101910.0,101900.0,0.41435493]
["bitfinex","BTCUSD",1747302828377,0.66267645,101910.0,101900.0,0.40554139]
["bitfinex","BTCUSD",1747302829563,0.66267645,101910.0,101900.0,0.40654139]
["bitfinex","BTCUSD",1747302830366,0.73267645,101910.0,101900.0,0.40654139]
["bitfinex","BTCUSD",1747302830967,0.30107645,101910.0,101900.0,0.40654139]
["bitfinex","BTCUSD",1747302831173,0.07,101910.0,101900.0,1.02970627]
["bitfinex","BTCUSD",1747302831770,0.07,101910.0,101900.0,0.64845169]
["bitfinex","BTCUSD",1747302831951,0.28587548,101910.0,101900.0,0.62243893]
["bitfinex","BTCUSD",1747302832170,0.30550034,101910.0,101900.0,0.61262578]
["bitfinex","BTCUSD",1747302832372,0.31787645,101910.0,101900.0,0.40654139]
["bitfinex","BTCUSD",1747302832619,0.30806407,101910.0,101900.0,0.40654139]
["bitfinex","BTCUSD",1747302833366,0.30806407,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302835611,0.29146407,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302836210,0.72254407,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302837547,0.72258407,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302839379,0.72218407,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302839769,0.4921033,101910.0,101900.0,0.2277106]
["bitfinex","BTCUSD",1747302839970,0.2858753,101910.0,101900.0,0.70627468]
["bitfinex","BTCUSD",1747302840252,0.50044,101910.0,101900.0,0.73168754]
["bitfinex","BTCUSD",1747302840691,0.07,101910.0,101900.0,0.74808754]
["bitfinex","BTCUSD",1747302842252,0.28587548,101910.0,101900.0,0.10912294]
["bitfinex","BTCUSD",1747302842497,0.29568777,101910.0,101900.0,0.10912294]
["bitfinex","BTCUSD",1747302842700,0.29568777,101910.0,101900.0,0.0993094]
["bitfinex","BTCUSD",1747302842701,0.30550034,101910.0,101900.0,0.0993094]
["bitfinex","BTCUSD",1747302842905,0.31218854,101910.0,101900.0,0.0993094]
["bitfinex","BTCUSD",1747302843123,0.31787645,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302843335,0.30806416,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302843850,0.40537356,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302845383,0.27606416,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302845582,0.26625159,101910.0,101900.0,0.21789744]
["bitfinex","BTCUSD",1747302845787,0.29568719,101910.0,101900.0,0.31520694]
["bitfinex","BTCUSD",1747302846133,0.30549948,101910.0,101900.0,0.30539369]
["bitfinex","BTCUSD",1747302846284,0.29568719,101910.0,101900.0,0.31520704]
["bitfinex","BTCUSD",1747302846475,0.30549948,101910.0,101900.0,0.48056398]
["bitfinex","BTCUSD",1747302846679,0.31531186,101910.0,101900.0,0.49037752]
["bitfinex","BTCUSD",1747302846880,0.31531186,101910.0,101900.0,0.50567752]
["bitfinex","BTCUSD",1747302847136,0.31531186,101910.0,101900.0,0.12442294]
["bitfinex","BTCUSD",1747302847331,0.29568719,101910.0,101900.0,0.33050714]
["bitfinex","BTCUSD",1747302847593,0.30549957,101910.0,101900.0,0.32069379]
["bitfinex","BTCUSD",1747302847792,0.29568719,101910.0,101900.0,0.32069379]
["bitfinex","BTCUSD",1747302847996,0.31463017,101910.0,101900.0,0.70194837]
["bitfinex","BTCUSD",1747302848198,0.31463017,101910.0,101900.0,0.50567752]
["bitfinex","BTCUSD",1747302848409,0.31463084,101910.0,101900.0,0.1146094]
["bitfinex","BTCUSD",1747302848618,0.31463084,101910.0,101900.0,0.0993094]
["bitfinex","BTCUSD",1747302848822,0.32444341,101910.0,101900.0,0.0993094]
["bitfinex","BTCUSD",1747302849869,0.31463084,101910.0,101900.0,0.0993094]
["bitfinex","BTCUSD",1747302850070,0.32444332,101910.0,101900.0,0.1159094]
["bitfinex","BTCUSD",1747302850506,0.31463152,101910.0,101900.0,0.1159094]
["bitfinex","BTCUSD",1747302850765,0.31463152,101910.0,101900.0,0.0186]
["bitfinex","BTCUSD",1747302850933,0.32001943,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302851089,0.32670714,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302853312,0.30039466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302853523,0.51753923,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302853712,0.50768675,101910.0,101900.0,0.29427522]
["bitfinex","BTCUSD",1747302854000,0.50768675,101910.0,101900.0,0.33744382]
["bitfinex","BTCUSD",1747302854212,0.50768675,101910.0,101900.0,0.05498214]
["bitfinex","BTCUSD",1747302854353,0.50768675,101910.0,101900.0,0.28446168]
["bitfinex","BTCUSD",1747302855412,0.49787466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302855628,0.51447466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302857318,0.49787466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302857814,0.71059466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302858465,0.68759466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302859412,0.64059466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302860216,0.67069466,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302861853,0.76800406,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302862824,0.75236406,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302868383,0.75112406,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302868914,0.73602406,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302869211,0.63855466,101910.0,101900.0,0.017]
["bitfinex","BTCUSD",1747302869389,0.21519466,101910.0,101900.0,0.35260948]
["bitfinex","BTCUSD",1747302869598,0.63855466,101910.0,101900.0,0.0701478]
["bitfinex","BTCUSD",1747302870496,0.70831466,101910.0,101900.0,0.0701478]
["bitfinex","BTCUSD",1747302872830,0.70831466,101910.0,101900.0,0.0551478]
["bitfinex","BTCUSD",1747302873031,0.69850228,101910.0,101900.0,0.0551478]
["bitfinex","BTCUSD",1747302878158,0.69850228,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302878456,0.71410228,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302879269,0.72910228,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302879771,0.82641168,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302880398,1.18095253,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747302880713,1.18095253,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1747302881138,1.18195253,101910.0,101900.0,0.001]
["bitfinex","BTCUSD",1747302881547,0.21596006,101870.0,101860.0,0.60285846]
["bitfinex","BTCUSD",1747302881795,0.21596006,101870.0,101860.0,0.61278453]
["bitfinex","BTCUSD",1747302881955,0.21596006,101870.0,101860.0,0.53916992]
["bitfinex","BTCUSD",1747302882154,0.21595996,101870.0,101860.0,0.54898683]
["bitfinex","BTCUSD",1747302882363,0.21595996,101870.0,101860.0,0.63647951]
["bitfinex","BTCUSD",1747302882556,0.21595996,101870.0,101860.0,0.65029652]
["bitfinex","BTCUSD",1747302882868,0.22577591,101870.0,101860.0,0.65043493]
["bitfinex","BTCUSD",1747302883071,0.22577591,101870.0,101860.0,0.14617379]
["bitfinex","BTCUSD",1747302883072,0.23559272,101870.0,101860.0,0.14617379]
["bitfinex","BTCUSD",1747302883297,0.23559272,101870.0,101860.0,0.33132607]
["bitfinex","BTCUSD",1747302883466,0.2355933,101870.0,101860.0,0.33132607]
["bitfinex","BTCUSD",1747302883876,0.22577735,101870.0,101860.0,0.03386439]
["bitfinex","BTCUSD",1747302884082,0.22577735,101870.0,101860.0,0.31632607]
["bitfinex","BTCUSD",1747302884397,0.21596054,101870.0,101860.0,0.52249119]
["bitfinex","BTCUSD",1747302884581,0.2257761,101870.0,101860.0,0.62295744]
["bitfinex","BTCUSD",1747302884781,0.2257761,101870.0,101860.0,0.42660961]
["bitfinex","BTCUSD",1747302884984,0.2257761,101870.0,101860.0,0.43642691]
["bitfinex","BTCUSD",1747302885303,0.2257761,101870.0,101860.0,0.64259203]
["bitfinex","BTCUSD",1747302885468,0.23559233,101870.0,101860.0,0.62295753]
["bitfinex","BTCUSD",1747302885663,0.23559233,101870.0,101860.0,0.10273054]
["bitfinex","BTCUSD",1747302885871,0.2257761,101870.0,101860.0,0.03346439]
["bitfinex","BTCUSD",1747302886122,0.23559224,101870.0,101860.0,0.31592607]
["bitfinex","BTCUSD",1747302886869,0.23206083,101870.0,101860.0,0.00813832]
["bitfinex","BTCUSD",1747302887073,0.23206083,101870.0,101860.0,0.00413832]
["bitfinex","BTCUSD",1747302887305,0.23206083,101870.0,101860.0,0.00613832]
["bitfinex","BTCUSD",1747302887767,0.21596083,101870.0,101860.0,0.00613832]
["bitfinex","BTCUSD",1747302887970,0.21596083,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302888174,0.62190431,101870.0,101860.0,0.50526512]
["bitfinex","BTCUSD",1747302888447,0.42480026,101870.0,101860.0,0.57837355]
["bitfinex","BTCUSD",1747302888669,0.4346164,101870.0,101860.0,0.59397365]
["bitfinex","BTCUSD",1747302888830,0.21696026,101870.0,101860.0,0.58415635]
["bitfinex","BTCUSD",1747302889025,0.43457649,101870.0,101860.0,0.38780843]
["bitfinex","BTCUSD",1747302889226,0.42476026,101870.0,101860.0,0.39762582]
["bitfinex","BTCUSD",1747302889433,0.4355764,101870.0,101860.0,0.10534675]
["bitfinex","BTCUSD",1747302889632,0.21696026,101870.0,101860.0,0.58415635]
["bitfinex","BTCUSD",1747302889844,0.2267764,101870.0,101860.0,0.59397374]
["bitfinex","BTCUSD",1747302890046,0.2267763,101870.0,101860.0,0.59397374]
["bitfinex","BTCUSD",1747302890243,0.2257763,101870.0,101860.0,0.59397374]
["bitfinex","BTCUSD",1747302890447,0.23559253,101870.0,101860.0,0.38880843]
["bitfinex","BTCUSD",1747302890850,0.23559253,101870.0,101860.0,0.38980843]
["bitfinex","BTCUSD",1747302891060,0.20614421,101870.0,101860.0,0.61560155]
["bitfinex","BTCUSD",1747302891275,0.20614421,101870.0,101860.0,0.61560175]
["bitfinex","BTCUSD",1747302891499,0.21595996,101870.0,101860.0,0.62541895]
["bitfinex","BTCUSD",1747302891700,0.20614421,101870.0,101860.0,0.63523596]
["bitfinex","BTCUSD",1747302891899,0.21595996,101870.0,101860.0,0.63523605]
["bitfinex","BTCUSD",1747302892098,0.20614421,101870.0,101860.0,0.63523605]
["bitfinex","BTCUSD",1747302892270,0.21595996,101870.0,101860.0,0.63523605]
["bitfinex","BTCUSD",1747302892443,0.22577581,101870.0,101860.0,0.62541895]
["bitfinex","BTCUSD",1747302892640,0.19632693,101880.0,101870.0,0.0154]
["bitfinex","BTCUSD",1747302892847,0.65070715,101880.0,101870.0,0.38522442]
["bitfinex","BTCUSD",1747302893051,0.30966937,101880.0,101870.0,0.07216274]
["bitfinex","BTCUSD",1747302893251,0.22577697,101870.0,101860.0,0.02734903]
["bitfinex","BTCUSD",1747302893725,0.22577697,101870.0,101860.0,0.02634903]
["bitfinex","BTCUSD",1747302894561,0.22577697,101870.0,101860.0,0.02534903]
["bitfinex","BTCUSD",1747302895192,0.22577697,101870.0,101860.0,0.02634903]
["bitfinex","BTCUSD",1747302895444,0.2355934,101870.0,101860.0,0.0880677]
["bitfinex","BTCUSD",1747302895635,0.2355934,101870.0,101860.0,0.0890677]
["bitfinex","BTCUSD",1747302896200,0.21596141,101870.0,101860.0,0.0736677]
["bitfinex","BTCUSD",1747302896691,0.34467081,101870.0,101860.0,0.06385699]
["bitfinex","BTCUSD",1747302896885,0.34467081,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302898502,0.63004141,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302898638,0.62022508,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302900386,0.62956083,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302900587,0.64919224,101870.0,101860.0,0.01733832]
["bitfinex","BTCUSD",1747302900764,0.65916867,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302901409,0.63953668,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302901568,0.64935311,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302901765,0.63953668,101870.0,101860.0,0.35396217]
["bitfinex","BTCUSD",1747302901962,0.63953668,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302902235,0.64935311,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302902425,0.63953668,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302902662,0.64935311,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302902831,0.63953668,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302902992,0.64935311,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302903205,0.20614421,101870.0,101860.0,0.26784841]
["bitfinex","BTCUSD",1747302903399,0.6195445,101870.0,101860.0,0.57532739]
["bitfinex","BTCUSD",1747302903601,0.21596006,101870.0,101860.0,0.57532739]
["bitfinex","BTCUSD",1747302903810,0.42388006,101870.0,101860.0,0.57532739]
["bitfinex","BTCUSD",1747302904157,0.4336961,101870.0,101860.0,0.26784841]
["bitfinex","BTCUSD",1747302904297,0.44351233,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302904502,0.4336961,101870.0,101860.0,0.08131788]
["bitfinex","BTCUSD",1747302904907,0.4336961,101870.0,101860.0,0.09113518]
["bitfinex","BTCUSD",1747302905169,0.42388006,101870.0,101860.0,0.2874831]
["bitfinex","BTCUSD",1747302905328,0.42388006,101870.0,101860.0,0.2776658]
["bitfinex","BTCUSD",1747302905534,0.4336962,101870.0,101860.0,0.2776658]
["bitfinex","BTCUSD",1747302905737,0.4336962,101870.0,101860.0,0.2874831]
["bitfinex","BTCUSD",1747302905930,0.4336962,101870.0,101860.0,0.2776658]
["bitfinex","BTCUSD",1747302906331,0.44351253,101870.0,101860.0,0.07150049]
["bitfinex","BTCUSD",1747302907129,0.43369697,101870.0,101860.0,0.05630049]
["bitfinex","BTCUSD",1747302907581,0.63889697,101870.0,101860.0,0.07160049]
["bitfinex","BTCUSD",1747302907784,0.62908112,101870.0,101860.0,0.07160049]
["bitfinex","BTCUSD",1747302911422,0.66198112,101870.0,101860.0,0.05630049]
["bitfinex","BTCUSD",1747302911648,0.63566498,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302913421,0.62584865,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302914001,0.73965805,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302923775,0.29363805,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747302923984,0.70339805,101870.0,101860.0,0.01713832]
["bitfinex","BTCUSD",1747302924411,0.70339805,101870.0,101860.0,0.04709832]
["bitfinex","BTCUSD",1747302925162,0.29363805,101870.0,101860.0,0.04709832]
["bitfinex","BTCUSD",1747302925402,0.70339805,101870.0,101860.0,0.04709832]
["bitfinex","BTCUSD",1747302930127,0.63549639,101870.0,101860.0,0.34566]
["bitfinex","BTCUSD",1747302930341,0.21596006,101870.0,101860.0,0.55182522]
["bitfinex","BTCUSD",1747302930537,0.22577591,101870.0,101860.0,0.26936354]
["bitfinex","BTCUSD",1747302930735,0.21596006,101870.0,101860.0,0.57145933]
["bitfinex","BTCUSD",1747302930977,0.21596006,101870.0,101860.0,0.56164232]
["bitfinex","BTCUSD",1747302931131,0.19632693,101880.0,101870.0,0.23744498]
["bitfinex","BTCUSD",1747302931351,0.41102172,101880.0,101870.0,0.61723407]
["bitfinex","BTCUSD",1747302931542,0.4208367,101880.0,101870.0,0.61723416]
["bitfinex","BTCUSD",1747302931794,0.41102172,101880.0,101870.0,0.61723416]
["bitfinex","BTCUSD",1747302932004,0.4208367,101880.0,101870.0,0.61723416]
["bitfinex","BTCUSD",1747302932224,0.4208367,101880.0,101870.0,0.6270503]
["bitfinex","BTCUSD",1747302932421,0.4218367,101880.0,101870.0,0.6270503]
["bitfinex","BTCUSD",1747302932624,0.41300417,101880.0,101870.0,0.64668229]
["bitfinex","BTCUSD",1747302933054,0.20812417,101880.0,101870.0,0.63686634]
["bitfinex","BTCUSD",1747302933462,0.22775443,101880.0,101870.0,0.11881127]
["bitfinex","BTCUSD",1747302933637,0.2365698,101880.0,101870.0,0.11881127]
["bitfinex","BTCUSD",1747302933835,0.22675501,101880.0,101870.0,0.11881127]
["bitfinex","BTCUSD",1747302934515,0.22675501,101880.0,101870.0,0.12865808]
["bitfinex","BTCUSD",1747302934865,0.22575501,101880.0,101870.0,0.12865808]
["bitfinex","BTCUSD",1747302935473,0.22575501,101880.0,101870.0,0.11245808]
["bitfinex","BTCUSD",1747302936599,0.21593993,101880.0,101870.0,0.11245808]
["bitfinex","BTCUSD",1747302936858,0.21593993,101880.0,101870.0,0.09735808]
["bitfinex","BTCUSD",1747302937065,0.21593993,101880.0,101870.0,0.00984681]
["bitfinex","BTCUSD",1747302937443,0.22577687,101870.0,101860.0,0.35387739]
["bitfinex","BTCUSD",1747302937667,0.22577687,101870.0,101860.0,0.34406]
["bitfinex","BTCUSD",1747302937668,0.23559253,101870.0,101860.0,0.34406]
["bitfinex","BTCUSD",1747302937906,0.23559253,101870.0,101860.0,0.35387739]
["bitfinex","BTCUSD",1747302938360,0.21596016,101870.0,101860.0,0.55022512]
["bitfinex","BTCUSD",1747302938585,0.22577611,101870.0,101860.0,0.25994624]
["bitfinex","BTCUSD",1747302938794,0.22577611,101870.0,101860.0,0.56407369]
["bitfinex","BTCUSD",1747302939005,0.24540858,101870.0,101860.0,0.0754467]
["bitfinex","BTCUSD",1747302939180,0.23559225,101870.0,101860.0,0.36772568]
["bitfinex","BTCUSD",1747302939379,0.23559225,101870.0,101860.0,0.36772577]
["bitfinex","BTCUSD",1747302939929,0.23559225,101870.0,101860.0,0.37754307]
["bitfinex","BTCUSD",1747302940161,0.23559225,101870.0,101860.0,0.0754467]
["bitfinex","BTCUSD",1747302940405,0.23559225,101870.0,101860.0,0.36772577]
["bitfinex","BTCUSD",1747302940599,0.22577611,101870.0,101860.0,0.56407369]
["bitfinex","BTCUSD",1747302940826,0.20614431,101870.0,101860.0,0.59352481]
["bitfinex","BTCUSD",1747302941015,0.20614431,101870.0,101860.0,0.59352491]
["bitfinex","BTCUSD",1747302941248,0.20614431,101870.0,101860.0,0.60334172]
["bitfinex","BTCUSD",1747302941395,0.2061444,101870.0,101860.0,0.59352491]
["bitfinex","BTCUSD",1747302941598,0.20614431,101870.0,101860.0,0.59352491]
["bitfinex","BTCUSD",1747302942012,0.19632865,101870.0,101860.0,0.60334163]
["bitfinex","BTCUSD",1747302942226,0.19632865,101870.0,101860.0,0.60334172]
["bitfinex","BTCUSD",1747302942227,0.20614431,101870.0,101860.0,0.60334172]
["bitfinex","BTCUSD",1747302942631,0.20614431,101870.0,101860.0,0.59352491]
["bitfinex","BTCUSD",1747302943577,0.20614431,101870.0,101860.0,0.60334172]
["bitfinex","BTCUSD",1747302944032,0.20614431,101870.0,101860.0,0.59352491]
["bitfinex","BTCUSD",1747302944271,0.20614431,101870.0,101860.0,0.60334172]
["bitfinex","BTCUSD",1747302945133,0.20614431,101870.0,101860.0,0.59352491]
["bitfinex","BTCUSD",1747302945349,0.2257762,101870.0,101860.0,0.56407369]
["bitfinex","BTCUSD",1747302945547,0.2257762,101870.0,101860.0,0.59352529]
["bitfinex","BTCUSD",1747302945785,0.2257763,101870.0,101860.0,0.57389099]
["bitfinex","BTCUSD",1747302945988,0.23559253,101870.0,101860.0,0.0591467]
["bitfinex","BTCUSD",1747302946364,0.23559253,101870.0,101860.0,0.0439467]
["bitfinex","BTCUSD",1747302947162,0.24540896,101870.0,101860.0,0.0439467]
["bitfinex","BTCUSD",1747302947534,0.23559253,101870.0,101860.0,0.0439467]
["bitfinex","BTCUSD",1747302947739,0.23559243,101870.0,101860.0,0.07036409]
["bitfinex","BTCUSD",1747302947944,0.23559243,101870.0,101860.0,0.0605467]
["bitfinex","BTCUSD",1747302949382,0.23559243,101870.0,101860.0,0.07036409]
["bitfinex","BTCUSD",1747302949765,0.2257762,101870.0,101860.0,0.26671182]
["bitfinex","BTCUSD",1747302949973,0.41096417,101880.0,101870.0,0.21262865]
["bitfinex","BTCUSD",1747302950179,0.62545916,101880.0,101870.0,0.59997192]
["bitfinex","BTCUSD",1747302950378,0.19630938,101880.0,101870.0,0.61960391]
["bitfinex","BTCUSD",1747302950578,0.19630938,101880.0,101870.0,0.59997192]
["bitfinex","BTCUSD",1747302950783,0.20612417,101880.0,101870.0,0.61960419]
["bitfinex","BTCUSD",1747302951007,0.20612417,101880.0,101870.0,0.60978815]
["bitfinex","BTCUSD",1747302951008,0.21593925,101880.0,101870.0,0.60978815]
["bitfinex","BTCUSD",1747302951628,0.21593925,101880.0,101870.0,0.59997192]
["bitfinex","BTCUSD",1747302952159,0.21593925,101880.0,101870.0,0.60978815]
["bitfinex","BTCUSD",1747302952502,0.21593925,101880.0,101870.0,0.30769391]
["bitfinex","BTCUSD",1747302952705,0.22575443,101880.0,101870.0,0.60978835]
["bitfinex","BTCUSD",1747302952856,0.22575443,101880.0,101870.0,0.59997202]
["bitfinex","BTCUSD",1747302953278,0.21593925,101880.0,101870.0,0.60978825]
["bitfinex","BTCUSD",1747302953518,0.22575452,101880.0,101870.0,0.4134597]
["bitfinex","BTCUSD",1747302953716,0.22575452,101880.0,101870.0,0.40364337]
["bitfinex","BTCUSD",1747302953898,0.22575452,101880.0,101870.0,0.39382694]
["bitfinex","BTCUSD",1747302954730,0.21593925,101880.0,101870.0,0.59997202]
["bitfinex","BTCUSD",1747302954908,0.21593925,101880.0,101870.0,0.60978835]
["bitfinex","BTCUSD",1747302955087,0.20612417,101880.0,101870.0,0.61960458]
["bitfinex","BTCUSD",1747302955290,0.21593925,101880.0,101870.0,0.60978835]
["bitfinex","BTCUSD",1747302956115,0.22575452,101880.0,101870.0,0.59997202]
["bitfinex","BTCUSD",1747302956321,0.22575452,101880.0,101870.0,0.40364337]
["bitfinex","BTCUSD",1747302957464,0.21593925,101880.0,101870.0,0.60978835]
["bitfinex","BTCUSD",1747302957686,0.21593925,101880.0,101870.0,0.59997202]
["bitfinex","BTCUSD",1747302957885,0.22575452,101880.0,101870.0,0.40364337]
["bitfinex","BTCUSD",1747302958296,0.22575452,101880.0,101870.0,0.39382694]
["bitfinex","BTCUSD",1747302958498,0.22575452,101880.0,101870.0,0.40364337]
["bitfinex","BTCUSD",1747302958875,0.22575452,101880.0,101870.0,0.39382694]
["bitfinex","BTCUSD",1747302960021,0.23556998,101880.0,101870.0,0.39382694]
["bitfinex","BTCUSD",1747302960226,0.23556998,101880.0,101870.0,0.07906526]
["bitfinex","BTCUSD",1747302960427,0.19632865,101870.0,101860.0,0.6310657]
["bitfinex","BTCUSD",1747302960602,0.23559243,101870.0,101860.0,0.1372561]
["bitfinex","BTCUSD",1747302960814,0.21596102,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302960986,0.62528102,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302961180,0.63509735,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302961406,0.64118121,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302961848,0.64118121,101870.0,101860.0,0.0439467]
["bitfinex","BTCUSD",1747302962829,0.64118121,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302963271,0.62528121,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302966082,0.64118121,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302967373,0.64646498,101870.0,101860.0,0.0399467]
["bitfinex","BTCUSD",1747302967577,0.64646498,101870.0,101860.0,0.0099867]
["bitfinex","BTCUSD",1747302968617,0.74377438,101870.0,101860.0,0.0099867]
["bitfinex","BTCUSD",1747302969198,0.74377438,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302971810,0.74377438,101870.0,101860.0,0.01018422]
["bitfinex","BTCUSD",1747302972721,0.74377438,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302975528,0.73849042,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302975953,0.73905042,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302976987,0.74005042,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302980709,0.71433438,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747302981975,0.19832865,101870.0,101860.0,0.02595562]
["bitfinex","BTCUSD",1747302982214,0.63661677,101870.0,101860.0,0.35301349]
["bitfinex","BTCUSD",1747302982436,0.21796044,101870.0,101860.0,0.35301349]
["bitfinex","BTCUSD",1747302982583,0.63657677,101870.0,101860.0,0.36881349]
["bitfinex","BTCUSD",1747302983019,0.63657677,101870.0,101860.0,0.08635181]
["bitfinex","BTCUSD",1747302983238,0.63657677,101870.0,101860.0,0.03193832]
["bitfinex","BTCUSD",1747302985852,0.62676102,101870.0,101860.0,0.03193832]
["bitfinex","BTCUSD",1747302991589,0.62676102,101870.0,101860.0,0.03123832]
["bitfinex","BTCUSD",1747302991795,0.43221582,101870.0,101860.0,0.53164563]
["bitfinex","BTCUSD",1747302991996,0.44203196,101870.0,101860.0,0.51004792]
["bitfinex","BTCUSD",1747302992213,0.40276865,101870.0,101860.0,0.51986531]
["bitfinex","BTCUSD",1747302992418,0.20814431,101870.0,101860.0,0.64662583]
["bitfinex","BTCUSD",1747302992619,0.21796026,101870.0,101860.0,0.63680902]
["bitfinex","BTCUSD",1747302992831,0.21796026,101870.0,101860.0,0.63680911]
["bitfinex","BTCUSD",1747302993040,0.21796026,101870.0,101860.0,0.62699201]
["bitfinex","BTCUSD",1747302993041,0.2277764,101870.0,101860.0,0.62699201]
["bitfinex","BTCUSD",1747302993246,0.2277764,101870.0,101860.0,0.63680921]
["bitfinex","BTCUSD",1747302994062,0.21796026,101870.0,101860.0,0.63680921]
["bitfinex","BTCUSD",1747302994268,0.2277764,101870.0,101860.0,0.63680921]
["bitfinex","BTCUSD",1747302994630,0.2277764,101870.0,101860.0,0.62699201]
["bitfinex","BTCUSD",1747302994834,0.2277764,101870.0,101860.0,0.63680911]
["bitfinex","BTCUSD",1747302996705,0.2277764,101870.0,101860.0,0.63680921]
["bitfinex","BTCUSD",1747302997094,0.2277764,101870.0,101860.0,0.64662631]
["bitfinex","BTCUSD",1747302997596,0.2277764,101870.0,101860.0,0.63680921]
["bitfinex","BTCUSD",1747302997798,0.2277764,101870.0,101860.0,0.64662631]
["bitfinex","BTCUSD",1747302999537,0.23759283,101870.0,101860.0,0.61717471]
["bitfinex","BTCUSD",1747302999759,0.23759273,101870.0,101860.0,0.12854772]
["bitfinex","BTCUSD",1747302999968,0.24740916,101870.0,101860.0,0.4110094]
["bitfinex","BTCUSD",1747303000176,0.2375935,101870.0,101860.0,0.4110094]
["bitfinex","BTCUSD",1747303000378,0.21796074,101870.0,101860.0,0.4110094]
["bitfinex","BTCUSD",1747303000583,0.22777697,101870.0,101860.0,0.60735732]
["bitfinex","BTCUSD",1747303000795,0.2375934,101870.0,101860.0,0.61717471]
["bitfinex","BTCUSD",1747303001217,0.2375934,101870.0,101860.0,0.4110094]
["bitfinex","BTCUSD",1747303001419,0.2375934,101870.0,101860.0,0.32382962]
["bitfinex","BTCUSD",1747303001591,0.2375934,101870.0,101860.0,0.22652022]
["bitfinex","BTCUSD",1747303001794,0.2375934,101870.0,101860.0,0.21670283]
["bitfinex","BTCUSD",1747303002001,0.2375934,101870.0,101860.0,0.22652022]
["bitfinex","BTCUSD",1747303002442,0.2375934,101870.0,101860.0,0.20160283]
["bitfinex","BTCUSD",1747303003064,0.2375934,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303003065,0.22777745,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303003441,0.24417745,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303003643,0.23436131,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303004926,0.43840131,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303006361,0.64812508,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303006707,0.63262508,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303009376,0.61622508,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303009578,0.61622508,101870.0,101860.0,0.01663832]
["bitfinex","BTCUSD",1747303009789,0.22777649,101870.0,101860.0,0.55894519]
["bitfinex","BTCUSD",1747303010004,0.45144828,101870.0,101860.0,0.58456239]
["bitfinex","BTCUSD",1747303010202,0.23759205,101870.0,101860.0,0.58456239]
["bitfinex","BTCUSD",1747303010400,0.24740828,101870.0,101860.0,0.58456239]
["bitfinex","BTCUSD",1747303010621,0.24740828,101870.0,101860.0,0.55894519]
["bitfinex","BTCUSD",1747303010825,0.24740905,101870.0,101860.0,0.55894528]
["bitfinex","BTCUSD",1747303010978,0.2375932,101870.0,101860.0,0.35277997]
["bitfinex","BTCUSD",1747303011481,0.2375932,101870.0,101860.0,0.36259736]
["bitfinex","BTCUSD",1747303011677,0.24740963,101870.0,101860.0,0.35277997]
["bitfinex","BTCUSD",1747303011892,0.2375932,101870.0,101860.0,0.35277997]
["bitfinex","BTCUSD",1747303012088,0.2375932,101870.0,101860.0,0.07013084]
["bitfinex","BTCUSD",1747303012290,0.24740963,101870.0,101860.0,0.07013084]
["bitfinex","BTCUSD",1747303012495,0.24740963,101870.0,101860.0,0.07994823]
["bitfinex","BTCUSD",1747303013782,0.2375932,101870.0,101860.0,0.07994823]
["bitfinex","BTCUSD",1747303013981,0.22777687,101870.0,101860.0,0.27629615]
["bitfinex","BTCUSD",1747303014189,0.21796064,101870.0,101860.0,0.56876258]
["bitfinex","BTCUSD",1747303014400,0.20814431,101870.0,101860.0,0.57857968]
["bitfinex","BTCUSD",1747303014605,0.2277763,101870.0,101860.0,0.57857978]
["bitfinex","BTCUSD",1747303015389,0.23759263,101870.0,101860.0,0.56876258]
["bitfinex","BTCUSD",1747303016200,0.2277763,101870.0,101860.0,0.56876258]
["bitfinex","BTCUSD",1747303016398,0.19832865,101870.0,101860.0,0.56876258]
["bitfinex","BTCUSD",1747303016605,0.21795996,101870.0,101860.0,0.57857959]
["bitfinex","BTCUSD",1747303016766,0.227776,101870.0,101860.0,0.57857959]
["bitfinex","BTCUSD",1747303016963,0.227776,101870.0,101860.0,0.57857968]
["bitfinex","BTCUSD",1747303019829,0.20814421,101870.0,101860.0,0.57857968]
["bitfinex","BTCUSD",1747303020055,0.21796006,101870.0,101860.0,0.59487968]
["bitfinex","BTCUSD",1747303020186,0.21796006,101870.0,101860.0,0.60469659]
["bitfinex","BTCUSD",1747303020187,0.002,101870.0,101860.0,0.60469659]
["bitfinex","BTCUSD",1747303020571,0.002,101870.0,101860.0,0.61451331]
["bitfinex","BTCUSD",1747303021806,0.01181556,101870.0,101860.0,0.61451331]
["bitfinex","BTCUSD",1747303022218,0.21795996,101870.0,101860.0,0.61451331]
["bitfinex","BTCUSD",1747303022452,0.20814421,101870.0,101860.0,0.61451331]
["bitfinex","BTCUSD",1747303022658,0.01181556,101870.0,101860.0,0.61451331]
["bitfinex","BTCUSD",1747303022859,0.01181556,101870.0,101860.0,0.62437528]
["bitfinex","BTCUSD",1747303024262,0.21795996,101870.0,101860.0,0.62437528]
["bitfinex","BTCUSD",1747303024668,0.20814421,101870.0,101860.0,0.6243747]
["bitfinex","BTCUSD",1747303025355,0.20814421,101870.0,101860.0,0.71259801]
["bitfinex","BTCUSD",1747303025666,0.002,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303026016,0.01181556,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303026227,0.002,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303027471,0.01181556,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303027672,0.20814421,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303029632,0.21795996,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303029929,0.20814421,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303030319,0.21795996,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303030669,0.20814421,101870.0,101860.0,0.80990741]
["bitfinex","BTCUSD",1747303030887,0.21795996,101870.0,101860.0,0.80009069]
["bitfinex","BTCUSD",1747303032426,0.21695996,101870.0,101860.0,0.80009069]
["bitfinex","BTCUSD",1747303032654,0.21595996,101870.0,101860.0,0.80009069]
["bitfinex","BTCUSD",1747303032862,0.21795996,101870.0,101860.0,0.80009069]
["bitfinex","BTCUSD",1747303034542,0.21795996,101870.0,101860.0,0.79027388]
["bitfinex","BTCUSD",1747303034771,0.21795996,101870.0,101860.0,0.80009069]
["bitfinex","BTCUSD",1747303034965,0.21795996,101870.0,101860.0,0.56447465]
["bitfinex","BTCUSD",1747303035168,0.23316122,101870.0,101860.0,0.06349281]
["bitfinex","BTCUSD",1747303035339,0.45242122,101870.0,101860.0,0.01000029]
["bitfinex","BTCUSD",1747303036214,0.75321062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303038331,0.75121062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303038543,0.75521062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303039270,0.75621062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303039994,0.74051062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303040227,0.33347062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303040674,0.34967062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303040894,0.55315062,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303041805,0.62796112,101870.0,101860.0,0.01523832]
["bitfinex","BTCUSD",1747303042050,0.22096112,101870.0,101860.0,0.05592382]
["bitfinex","BTCUSD",1747303042269,0.42452112,101870.0,101860.0,0.05592382]
["bitfinex","BTCUSD",1747303042723,0.42452064,101870.0,101860.0,0.45734265]
["bitfinex","BTCUSD",1747303042963,0.43433697,101870.0,101860.0,0.48215985]
["bitfinex","BTCUSD",1747303043183,0.43433697,101870.0,101860.0,0.46252535]
["bitfinex","BTCUSD",1747303043415,0.43433697,101870.0,101860.0,0.56950637]
["bitfinex","BTCUSD",1747303043650,0.43433697,101870.0,101860.0,0.07092382]
["bitfinex","BTCUSD",1747303045166,0.23077697,101870.0,101860.0,0.07092382]
["bitfinex","BTCUSD",1747303045601,0.23077697,101870.0,101860.0,0.54987168]
["bitfinex","BTCUSD",1747303045925,0.23077697,101870.0,101860.0,0.55968907]
["bitfinex","BTCUSD",1747303046364,0.23077697,101870.0,101860.0,0.36334115]
["bitfinex","BTCUSD",1747303046562,0.22096112,101870.0,101860.0,0.35352376]
["bitfinex","BTCUSD",1747303046906,0.22096064,101870.0,101860.0,0.57932328]
["bitfinex","BTCUSD",1747303047111,0.22096064,101870.0,101860.0,0.58914]
["bitfinex","BTCUSD",1747303047112,0.005,101870.0,101860.0,0.58914]
["bitfinex","BTCUSD",1747303047815,0.005,101870.0,101860.0,0.6864494]
["bitfinex","BTCUSD",1747303049009,0.005,101870.0,101860.0,1.0264494]
["bitfinex","BTCUSD",1747303049213,0.001,101870.0,101860.0,1.0264494]
["bitfinex","BTCUSD",1747303049419,0.22575445,101880.0,101870.0,0.25857677]
["bitfinex","BTCUSD",1747303049593,0.22575445,101880.0,101870.0,0.63848611]
["bitfinex","BTCUSD",1747303050585,0.21593947,101880.0,101870.0,0.63848611]
["bitfinex","BTCUSD",1747303051010,0.22575455,101880.0,101870.0,0.63848611]
["bitfinex","BTCUSD",1747303051212,0.21593947,101880.0,101870.0,0.63848611]
["bitfinex","BTCUSD",1747303051537,0.21693947,101880.0,101870.0,0.63848611]
["bitfinex","BTCUSD",1747303051945,0.02062958,101880.0,101870.0,0.63848611]
["bitfinex","BTCUSD",1747303052168,0.22675404,101880.0,101870.0,0.63848621]
["bitfinex","BTCUSD",1747303052381,0.22675404,101880.0,101870.0,0.62867036]
["bitfinex","BTCUSD",1747303052382,0.21693896,101880.0,101870.0,0.62867036]
["bitfinex","BTCUSD",1747303052555,0.21693896,101880.0,101870.0,0.63848631]
["bitfinex","BTCUSD",1747303052759,0.21693896,101880.0,101870.0,0.62867036]
["bitfinex","BTCUSD",1747303052966,0.21693896,101880.0,101870.0,0.6384865]
["bitfinex","BTCUSD",1747303053622,0.21693896,101880.0,101870.0,0.64830245]
["bitfinex","BTCUSD",1747303053757,0.21693896,101880.0,101870.0,0.6384865]
["bitfinex","BTCUSD",1747303054005,0.20712407,101880.0,101870.0,0.6581182]
["bitfinex","BTCUSD",1747303054159,0.21693896,101880.0,101870.0,0.64830245]
["bitfinex","BTCUSD",1747303054366,0.001,101880.0,101870.0,0.6581182]
["bitfinex","BTCUSD",1747303055761,0.19730938,101880.0,101870.0,0.37551826]
["bitfinex","BTCUSD",1747303055966,0.20712417,101880.0,101870.0,0.6581183]
["bitfinex","BTCUSD",1747303056248,0.20712417,101880.0,101870.0,0.65811772]
["bitfinex","BTCUSD",1747303056249,0.20712407,101880.0,101870.0,0.65811772]
["bitfinex","BTCUSD",1747303058200,0.001,101880.0,101870.0,0.65811772]
["bitfinex","BTCUSD",1747303058445,0.001,101880.0,101870.0,0.75542712]
["bitfinex","BTCUSD",1747303059399,0.23558066,101890.0,101870.0,0.73922654]
["bitfinex","BTCUSD",1747303059599,0.23558066,101890.0,101880.0,0.28259994]
["bitfinex","BTCUSD",1747303059798,0.23558066,101890.0,101880.0,0.35813259]
["bitfinex","BTCUSD",1747303060906,0.21595291,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303061105,0.22576673,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303061313,0.21695281,101890.0,101880.0,0.35813259]
["bitfinex","BTCUSD",1747303061460,0.23265281,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303061679,0.30265281,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303063495,0.30265281,101890.0,101880.0,0.26093677]
["bitfinex","BTCUSD",1747303066793,0.31885281,101890.0,101880.0,0.26093677]
["bitfinex","BTCUSD",1747303067001,0.31885281,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303067555,0.30265281,101890.0,101880.0,0.26093677]
["bitfinex","BTCUSD",1747303068403,0.30265281,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303068633,0.30265281,101890.0,101880.0,0.26093677]
["bitfinex","BTCUSD",1747303070171,0.31915281,101890.0,101880.0,0.26093677]
["bitfinex","BTCUSD",1747303071528,0.31915281,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303072382,0.3093386,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303072607,0.2995242,101890.0,101880.0,0.07553265]
["bitfinex","BTCUSD",1747303072821,0.23832465,101880.0,101870.0,0.0973094]
["bitfinex","BTCUSD",1747303073034,0.24813983,101880.0,101870.0,0.0973094]
["bitfinex","BTCUSD",1747303073250,0.22577629,101870.0,101860.0,0.44789155]
["bitfinex","BTCUSD",1747303073459,0.23559243,101870.0,101860.0,0.05632382]
["bitfinex","BTCUSD",1747303073676,0.24540876,101870.0,101860.0,0.23604533]
["bitfinex","BTCUSD",1747303074129,0.24117764,101870.0,101860.0,0.22622794]
["bitfinex","BTCUSD",1747303074319,0.23136141,101870.0,101860.0,0.22622794]
["bitfinex","BTCUSD",1747303074756,0.23136141,101870.0,101860.0,0.04082382]
["bitfinex","BTCUSD",1747303074967,0.23136141,101870.0,101860.0,0.22622794]
["bitfinex","BTCUSD",1747303075606,0.23136141,101870.0,101860.0,0.22822794]
["bitfinex","BTCUSD",1747303075817,0.23136141,101870.0,101860.0,0.04282382]
["bitfinex","BTCUSD",1747303076033,0.23136141,101870.0,101860.0,0.22622794]
["bitfinex","BTCUSD",1747303076234,0.23136141,101870.0,101860.0,0.22822794]
["bitfinex","BTCUSD",1747303078847,0.22577745,101870.0,101860.0,0.22822794]
["bitfinex","BTCUSD",1747303080212,0.22577745,101870.0,101860.0,0.04282382]
["bitfinex","BTCUSD",1747303080429,0.22577745,101870.0,101860.0,0.22822794]
["bitfinex","BTCUSD",1747303080652,0.23186141,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747303080859,0.24706141,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747303081932,0.44986141,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747303082372,0.54717081,101870.0,101860.0,0.00213832]
["bitfinex","BTCUSD",1747303083046,0.54717081,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303083245,0.54817081,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303083877,0.54917081,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303084431,0.54817081,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303084648,0.55117081,101870.0,101860.0,0.00013832]
["bitfinex","BTCUSD",1747303087663,0.031,101850.0,101800.0,0.16122181]
["bitfinex","BTCUSD",1747303087886,0.24708848,101810.0,101800.0,0.16122181]
["bitfinex","BTCUSD",1747303088134,1.07684848,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303088364,1.50284848,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303088581,1.53869873,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303088801,1.52877873,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303089233,1.58734856,101810.0,101800.0,0.16335985]
["bitfinex","BTCUSD",1747303089460,1.55644275,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303089676,1.57098016,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303089893,1.60388597,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303090343,1.19804597,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303090571,1.54931614,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303091045,1.54531614,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303091277,1.55031614,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303091671,1.54831614,101810.0,101800.0,0.16135985]
["bitfinex","BTCUSD",1747303092031,1.55131614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303094177,1.62131614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303094604,1.69731614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303094840,1.59189529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303097272,1.60643614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303097495,1.68100597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303099164,1.27504597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303099380,1.68056597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303099624,1.18593529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303100057,1.59145529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303101065,1.6223611,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303101506,1.65002512,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303101753,1.60599614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303101962,1.75586597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303102171,1.67986597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303105653,1.66456597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303106962,1.68036597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303115212,1.60591614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303115444,1.20047614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303115801,1.60595614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303116009,1.68092597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303119037,1.66452597,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303120022,1.63686195,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303120226,1.60595614,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303121376,1.63333948,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303126814,1.41465948,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303127020,1.22190133,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303127216,1.62726133,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303127338,1.60267863,101810.0,101800.0,0.01573804]
["bitfinex","BTCUSD",1747303135831,1.60267863,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303136040,1.60227863,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303137170,1.60227863,101810.0,101800.0,0.01523804]
["bitfinex","BTCUSD",1747303137704,1.23489529,101810.0,101800.0,0.03133804]
["bitfinex","BTCUSD",1747303138106,1.16489529,101810.0,101800.0,0.03133804]
["bitfinex","BTCUSD",1747303138963,1.16489529,101810.0,101800.0,0.01523804]
["bitfinex","BTCUSD",1747303139206,1.16485529,101810.0,101800.0,0.01523804]
["bitfinex","BTCUSD",1747303139827,1.51985529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303140043,1.50485529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303141125,1.52145529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303141537,1.50485529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303141975,1.55485529,101810.0,101800.0,0.00013804]
["bitfinex","BTCUSD",1747303142480,1.55485529,101810.0,101800.0,0.01573804]
["bitfinex","BTCUSD",1747303142746,1.55481529,101810.0,101800.0,0.01573804]
["bitfinex","BTCUSD",1747303142951,1.35245529,101810.0,101800.0,0.03073804]
["bitfinex","BTCUSD",1747303143169,1.55481529,101810.0,101800.0,0.03073804]
["bitfinex","BTCUSD",1747303145149,1.35245529,101810.0,101800.0,0.03073804]
["bitfinex","BTCUSD",1747303145352,1.55477529,101810.0,101800.0,0.03073804]
["bitfinex","BTCUSD",1747303145750,1.01245529,101810.0,101800.0,0.31390595]
["bitfinex","BTCUSD",1747303145964,0.90060723,101810.0,101800.0,0.36494464]
["bitfinex","BTCUSD",1747303146168,1.13239319,101810.0,101800.0,0.36494464]
["bitfinex","BTCUSD",1747303146398,0.28391031,101810.0,101800.0,0.36494464]
["bitfinex","BTCUSD",1747303146577,0.47640858,101810.0,101800.0,0.08177673]
["bitfinex","BTCUSD",1747303146789,0.27408858,101810.0,101800.0,0.31390595]
["bitfinex","BTCUSD",1747303147405,0.26908858,101810.0,101800.0,0.31390595]
["bitfinex","BTCUSD",1747303147613,0.27308858,101810.0,101800.0,0.31390595]
["bitfinex","BTCUSD",1747303148051,0.27008858,101810.0,101800.0,0.31390595]
["bitfinex","BTCUSD",1747303148290,0.27208858,101810.0,101800.0,0.31390595]
["bitfinex","BTCUSD",1747303148705,0.27208858,101810.0,101800.0,0.36690961]
["bitfinex","BTCUSD",1747303149567,0.27008858,101810.0,101800.0,0.36690961]
["bitfinex","BTCUSD",1747303149773,0.26608858,101810.0,101800.0,0.36690961]
["bitfinex","BTCUSD",1747303149976,0.2180881,101810.0,101800.0,0.36690961]
["bitfinex","BTCUSD",1747303150413,0.2160881,101810.0,101800.0,0.36690961]
["bitfinex","BTCUSD",1747303150845,0.2170881,101810.0,101800.0,0.36690961]
["bitfinex","BTCUSD",1747303151022,0.2170881,101810.0,101800.0,0.36790961]
["bitfinex","BTCUSD",1747303154709,0.2170881,101810.0,101800.0,0.47504219]
["bitfinex","BTCUSD",1747303154915,0.2170881,101810.0,101800.0,0.46521901]
["bitfinex","BTCUSD",1747303161678,0.20726637,101810.0,101800.0,0.46521901]
["bitfinex","BTCUSD",1747303167166,0.22690944,101810.0,101800.0,0.66168266]
["bitfinex","BTCUSD",1747303167348,0.22690944,101810.0,101800.0,0.1820511]
["bitfinex","BTCUSD",1747303167349,0.21708829,101810.0,101800.0,0.1820511]
["bitfinex","BTCUSD",1747303167560,0.21708829,101810.0,101800.0,0.47504219]
["bitfinex","BTCUSD",1747303167699,0.21708829,101810.0,101800.0,0.67150584]
["bitfinex","BTCUSD",1747303168313,0.21708829,101810.0,101800.0,0.68132892]
["bitfinex","BTCUSD",1747303168913,0.21708829,101810.0,101800.0,0.38833793]
["bitfinex","BTCUSD",1747303169155,0.21708829,101810.0,101800.0,0.67150584]
["bitfinex","BTCUSD",1747303169332,0.21708829,101810.0,101800.0,0.76949127]
["bitfinex","BTCUSD",1747303170520,0.21708829,101810.0,101800.0,0.77931425]
["bitfinex","BTCUSD",1747303171264,0.21708829,101810.0,101800.0,0.78913714]
["bitfinex","BTCUSD",1747303172578,0.21708829,101810.0,101800.0,0.77931425]
["bitfinex","BTCUSD",1747303173815,0.2269105,101810.0,101800.0,0.78913695]
["bitfinex","BTCUSD",1747303174009,0.2269105,101810.0,101800.0,0.78913714]
["bitfinex","BTCUSD",1747303174237,0.21708858,101810.0,101800.0,0.78913714]
["bitfinex","BTCUSD",1747303177293,0.20726656,101810.0,101800.0,0.68107073]
["bitfinex","BTCUSD",1747303177541,0.20726656,101810.0,101800.0,0.69089362]
["bitfinex","BTCUSD",1747303178361,0.20726656,101810.0,101800.0,0.70071641]
["bitfinex","BTCUSD",1747303179852,0.20726656,101810.0,101800.0,0.69089371]
["bitfinex","BTCUSD",1747303180255,0.20726656,101810.0,101800.0,0.7007166]
["bitfinex","BTCUSD",1747303180971,0.20726656,101810.0,101800.0,0.71053939]
["bitfinex","BTCUSD",1747303184562,0.22691002,101810.0,101800.0,0.71053881]
["bitfinex","BTCUSD",1747303185009,0.22691002,101810.0,101800.0,0.70071621]
["bitfinex","BTCUSD",1747303185216,0.22691002,101810.0,101800.0,0.71053843]
["bitfinex","BTCUSD",1747303185766,0.02064297,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303185970,0.23673107,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303186148,0.0304647,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303186337,0.23673107,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303186541,0.24655319,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303186741,0.24655319,101810.0,101800.0,0.69089285]
["bitfinex","BTCUSD",1747303186953,0.24655406,101810.0,101800.0,0.69089285]
["bitfinex","BTCUSD",1747303188609,0.24655406,101810.0,101800.0,0.70071545]
["bitfinex","BTCUSD",1747303188858,0.22690973,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303190092,0.23673194,101810.0,101800.0,0.70071545]
["bitfinex","BTCUSD",1747303190704,0.22690973,101810.0,101800.0,0.71053795]
["bitfinex","BTCUSD",1747303190904,0.23673194,101810.0,101800.0,0.70071545]
["bitfinex","BTCUSD",1747303191844,0.23673194,101810.0,101800.0,0.69089285]
["bitfinex","BTCUSD",1747303197011,0.22691031,101810.0,101800.0,0.68107073]
["bitfinex","BTCUSD",1747303197227,0.22691031,101810.0,101800.0,0.69089352]
["bitfinex","BTCUSD",1747303199463,0.22691031,101810.0,101800.0,0.77929592]
["bitfinex","BTCUSD",1747303200296,0.22691031,101810.0,101800.0,0.76947313]
["bitfinex","BTCUSD",1747303200496,0.21708858,101810.0,101800.0,0.76947313]
["bitfinex","BTCUSD",1747303200666,0.21708858,101810.0,101800.0,0.77929611]
["bitfinex","BTCUSD",1747303201217,0.19744435,101810.0,101800.0,0.55336322]
["bitfinex","BTCUSD",1747303201425,0.19744435,101810.0,101800.0,0.0541417]
["bitfinex","BTCUSD",1747303201426,0.27595654,101810.0,101800.0,0.0541417]
["bitfinex","BTCUSD",1747303201639,0.30775654,101810.0,101800.0,0.00113804]
["bitfinex","BTCUSD",1747303202248,0.30775654,101810.0,101800.0,0.1867941]
["bitfinex","BTCUSD",1747303203850,0.30775654,101810.0,101800.0,0.19668425]
["bitfinex","BTCUSD",1747303204049,0.30775654,101810.0,101800.0,0.1867941]
["bitfinex","BTCUSD",1747303205984,0.29255654,101810.0,101800.0,0.1867941]
["bitfinex","BTCUSD",1747303206362,0.29255654,101810.0,101800.0,0.2280689]
["bitfinex","BTCUSD",1747303207599,0.21404435,101810.0,101800.0,0.2280689]
["bitfinex","BTCUSD",1747303208585,0.21404435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303211476,0.22964435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303212120,0.21404435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303213747,0.21404435,101810.0,101800.0,0.05227545]
["bitfinex","BTCUSD",1747303214109,0.21404435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303215097,0.21404435,101810.0,101800.0,0.05227545]
["bitfinex","BTCUSD",1747303215301,0.21404435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303215702,0.22944435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303219168,0.21404435,101810.0,101800.0,0.23793151]
["bitfinex","BTCUSD",1747303222715,0.22984435,101810.0,101800.0,0.05227545]
["bitfinex","BTCUSD",1747303223147,0.22994435,101810.0,101800.0,0.05227545]
["bitfinex","BTCUSD",1747303223278,0.22994435,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303225545,0.21404435,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303225752,0.21404435,101810.0,101800.0,0.19665671]
["bitfinex","BTCUSD",1747303226372,0.21404435,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303226570,0.21404435,101810.0,101800.0,0.19665671]
["bitfinex","BTCUSD",1747303226993,0.29255654,101810.0,101800.0,0.05488172]
["bitfinex","BTCUSD",1747303227565,0.19744435,101810.0,101800.0,0.24053778]
["bitfinex","BTCUSD",1747303227770,0.19744435,101810.0,101800.0,0.25703778]
["bitfinex","BTCUSD",1747303229193,0.27595654,101810.0,101800.0,0.24053778]
["bitfinex","BTCUSD",1747303229607,0.27595654,101810.0,101800.0,0.05488172]
["bitfinex","BTCUSD",1747303231645,0.19744435,101810.0,101800.0,0.05488172]
["bitfinex","BTCUSD",1747303232072,0.27595654,101810.0,101800.0,0.05488172]
["bitfinex","BTCUSD",1747303232896,0.29145654,101810.0,101800.0,0.24053778]
["bitfinex","BTCUSD",1747303233678,0.29145654,101810.0,101800.0,0.05488172]
["bitfinex","BTCUSD",1747303235901,0.27595654,101810.0,101800.0,0.24053778]
["bitfinex","BTCUSD",1747303236101,0.27595654,101810.0,101800.0,0.25563778]
["bitfinex","BTCUSD",1747303237257,0.27595654,101810.0,101800.0,0.24053778]
["bitfinex","BTCUSD",1747303239159,0.29115654,101810.0,101800.0,0.24053778]
["bitfinex","BTCUSD",1747303239396,0.30765654,101810.0,101800.0,0.05488172]
["bitfinex","BTCUSD",1747303239603,0.30765654,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303240206,0.29115654,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303242558,0.30645654,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303246812,0.29115654,101810.0,101800.0,0.01100065]
["bitfinex","BTCUSD",1747303248831,0.29115654,101810.0,101800.0,0.19665671]
["bitfinex","BTCUSD",1747303249043,0.27595654,101810.0,101800.0,0.24052781]
["bitfinex","BTCUSD",1747303250517,0.29155654,101810.0,101800.0,0.05487175]
["bitfinex","BTCUSD",1747303253235,0.27595654,101810.0,101800.0,0.07097175]
["bitfinex","BTCUSD",1747303253603,0.27595654,101810.0,101800.0,0.47273753]
["bitfinex","BTCUSD",1747303253836,0.30542241,101810.0,101800.0,0.47911464]
["bitfinex","BTCUSD",1747303254303,0.29560087,101810.0,101800.0,0.47911464]
["bitfinex","BTCUSD",1747303254531,0.31524395,101810.0,101800.0,0.69423965]
["bitfinex","BTCUSD",1747303254765,0.31524395,101810.0,101800.0,0.50858359]
["bitfinex","BTCUSD",1747303254968,0.31524395,101810.0,101800.0,0.4987607]
["bitfinex","BTCUSD",1747303255812,0.30542241,101810.0,101800.0,0.4987607]
["bitfinex","BTCUSD",1747303256185,0.30542241,101810.0,101800.0,0.48893772]
["bitfinex","BTCUSD",1747303258099,0.30542241,101810.0,101800.0,0.47907511]
["bitfinex","BTCUSD",1747303259433,0.30542241,101810.0,101800.0,0.46925203]
["bitfinex","BTCUSD",1747303259844,0.22691022,101810.0,101800.0,0.47907501]
["bitfinex","BTCUSD",1747303260053,0.22691022,101810.0,101800.0,0.47907511]
["bitfinex","BTCUSD",1747303260460,0.22691022,101810.0,101800.0,0.48889809]
["bitfinex","BTCUSD",1747303260670,0.21708839,101810.0,101800.0,0.47907511]
["bitfinex","BTCUSD",1747303261495,0.001,101810.0,101800.0,0.78168586]
["bitfinex","BTCUSD",1747303261747,0.001,101810.0,101800.0,1.12168586]
["bitfinex","BTCUSD",1747303263683,0.001,101810.0,101800.0,1.32188277]
["bitfinex","BTCUSD",1747303264192,0.001,101810.0,101800.0,1.32088277]
["bitfinex","BTCUSD",1747303264448,0.0883318,101830.0,101820.0,0.25818764]
["bitfinex","BTCUSD",1747303264704,0.0981517,101830.0,101820.0,0.77423494]
["bitfinex","BTCUSD",1747303264936,0.07851219,101830.0,101820.0,0.77423494]
["bitfinex","BTCUSD",1747303265157,0.07851219,101830.0,101820.0,1.11423494]
["bitfinex","BTCUSD",1747303265583,0.08833161,101830.0,101820.0,1.11423494]
["bitfinex","BTCUSD",1747303266444,0.32401659,101830.0,101820.0,0.74292292]
["bitfinex","BTCUSD",1747303266649,0.11779053,101830.0,101820.0,1.12405561]
["bitfinex","BTCUSD",1747303267058,0.11979053,101830.0,101820.0,0.93839955]
["bitfinex","BTCUSD",1747303267498,0.11779053,101830.0,101820.0,0.93939955]
["bitfinex","BTCUSD",1747303267709,0.30437746,101830.0,101820.0,0.90993745]
["bitfinex","BTCUSD",1747303267943,0.30437746,101830.0,101820.0,0.93057927]
["bitfinex","BTCUSD",1747303268154,0.31419765,101830.0,101820.0,0.94040004]
["bitfinex","BTCUSD",1747303268356,0.31419765,101830.0,101820.0,0.93057927]
["bitfinex","BTCUSD",1747303268588,0.31419765,101830.0,101820.0,1.1260561]
["bitfinex","BTCUSD",1747303268844,0.20626147,101840.0,101830.0,0.22586547]
["bitfinex","BTCUSD",1747303269058,0.02945612,101840.0,101830.0,0.52433103]
["bitfinex","BTCUSD",1747303269321,0.02945612,101840.0,101830.0,0.53415064]
["bitfinex","BTCUSD",1747303269533,0.23566182,101840.0,101830.0,0.51451132]
["bitfinex","BTCUSD",1747303269729,0.23566182,101840.0,101830.0,0.54023131]
["bitfinex","BTCUSD",1747303270168,0.23566182,101840.0,101830.0,0.53041141]
["bitfinex","BTCUSD",1747303270366,0.21602463,101840.0,101830.0,0.0973094]
["bitfinex","BTCUSD",1747303270520,0.24812463,101840.0,101830.0,0.0973094]
["bitfinex","BTCUSD",1747303270717,0.23392463,101840.0,101830.0,0.0973094]
["bitfinex","BTCUSD",1747303271124,0.21802463,101840.0,101830.0,0.0973094]
["bitfinex","BTCUSD",1747303272957,0.21802463,101840.0,101830.0,0.29816546]
["bitfinex","BTCUSD",1747303274299,0.21802463,101840.0,101830.0,0.52961141]
["bitfinex","BTCUSD",1747303274495,0.21802405,101840.0,101830.0,0.53943112]
["bitfinex","BTCUSD",1747303274700,0.22784327,101840.0,101830.0,0.52961141]
["bitfinex","BTCUSD",1747303274917,0.22784327,101840.0,101830.0,0.53943131]
["bitfinex","BTCUSD",1747303275570,0.22784327,101840.0,101830.0,0.54925111]
["bitfinex","BTCUSD",1747303276167,0.22784327,101840.0,101830.0,0.55907082]
["bitfinex","BTCUSD",1747303276378,0.22784318,101840.0,101830.0,0.55907024]
["bitfinex","BTCUSD",1747303276575,0.02163757,101840.0,101830.0,0.55907024]
["bitfinex","BTCUSD",1747303276782,0.01181864,101840.0,101830.0,0.55907024]
["bitfinex","BTCUSD",1747303277086,0.02163748,101840.0,101830.0,0.55907024]
["bitfinex","BTCUSD",1747303277293,0.002,101840.0,101830.0,1.1820357]
["bitfinex","BTCUSD",1747303277504,0.002,101840.0,101830.0,1.25815783]
["bitfinex","BTCUSD",1747303277706,0.002,101840.0,101830.0,1.27269868]
["bitfinex","BTCUSD",1747303278119,0.002,101840.0,101830.0,1.86039474]
["bitfinex","BTCUSD",1747303278336,0.001,101840.0,101830.0,1.67473868]
["bitfinex","BTCUSD",1747303278545,0.02945063,101860.0,101850.0,0.25762111]
["bitfinex","BTCUSD",1747303278752,0.01963353,101860.0,101850.0,0.58794932]
["bitfinex","BTCUSD",1747303278942,0.03926764,101860.0,101850.0,0.58794932]
["bitfinex","BTCUSD",1747303279360,0.04908474,101860.0,101850.0,0.40229326]
["bitfinex","BTCUSD",1747303279491,0.03926754,101860.0,101850.0,0.58794932]
["bitfinex","BTCUSD",1747303279690,0.03926754,101860.0,101850.0,0.58808736]
["bitfinex","BTCUSD",1747303280115,0.04908484,101860.0,101850.0,0.59790514]
["bitfinex","BTCUSD",1747303280289,0.05008484,101860.0,101850.0,0.59790514]
["bitfinex","BTCUSD",1747303280491,0.03045044,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303280690,0.04026764,101860.0,101850.0,0.59880514]
["bitfinex","BTCUSD",1747303280943,0.04026754,101860.0,101850.0,0.59880514]
["bitfinex","BTCUSD",1747303281259,0.05008484,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303281496,0.04026754,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303281713,0.05008474,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303281906,0.24643266,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303282112,0.05008532,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303282314,0.03045082,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303282525,0.04026802,101860.0,101850.0,0.58240514]
["bitfinex","BTCUSD",1747303282961,0.04026802,101860.0,101850.0,0.59810514]
["bitfinex","BTCUSD",1747303285045,0.24643324,101860.0,101850.0,0.59810514]
["bitfinex","BTCUSD",1747303286063,0.24643324,101860.0,101850.0,0.58828746]
["bitfinex","BTCUSD",1747303286276,0.24643382,101860.0,101850.0,0.58828746]
["bitfinex","BTCUSD",1747303286483,0.24643382,101860.0,101850.0,0.57258746]
["bitfinex","BTCUSD",1747303286706,0.02063353,101860.0,101850.0,0.59780514]
["bitfinex","BTCUSD",1747303286909,0.02945063,101860.0,101850.0,0.59780514]
["bitfinex","BTCUSD",1747303287116,0.03926783,101860.0,101850.0,0.59880514]
["bitfinex","BTCUSD",1747303287353,0.02945063,101860.0,101850.0,0.59880514]
["bitfinex","BTCUSD",1747303287984,0.03926783,101860.0,101850.0,0.59880514]
["bitfinex","BTCUSD",1747303288191,0.03926783,101860.0,101850.0,0.60080514]
["bitfinex","BTCUSD",1747303289217,0.23561643,101860.0,101850.0,0.58116968]
["bitfinex","BTCUSD",1747303289427,0.23561643,101860.0,101850.0,0.58540514]
["bitfinex","BTCUSD",1747303289605,0.23108261,101860.0,101850.0,0.05050079]
["bitfinex","BTCUSD",1747303289851,0.24608261,101860.0,101850.0,0.05050079]
["bitfinex","BTCUSD",1747303291965,0.34339201,101860.0,101850.0,0.00313804]
["bitfinex","BTCUSD",1747303292393,0.68339201,101860.0,101850.0,0.00313804]
["bitfinex","BTCUSD",1747303292610,1.10743201,101860.0,101850.0,0.00313804]
["bitfinex","BTCUSD",1747303292821,1.52357286,101860.0,101850.0,0.00213804]
["bitfinex","BTCUSD",1747303293035,1.52457286,101860.0,101850.0,0.00213804]
["bitfinex","BTCUSD",1747303293252,1.52457286,101860.0,101850.0,0.00013804]
["bitfinex","BTCUSD",1747303294077,1.52657286,101860.0,101850.0,0.00013804]
["bitfinex","BTCUSD",1747303295085,1.52557286,101860.0,101850.0,0.00013804]
["bitfinex","BTCUSD",1747303295284,2.22067286,101860.0,101850.0,0.00013804]
["bitfinex","BTCUSD",1747303295662,0.01964511,101800.0,101790.0,0.24753045]
["bitfinex","BTCUSD",1747303295884,0.01964511,101800.0,101790.0,0.98751591]
["bitfinex","BTCUSD",1747303295885,0.23575482,101800.0,101790.0,0.98751591]
["bitfinex","BTCUSD",1747303296102,0.00982241,101800.0,101790.0,1.08482531]
["bitfinex","BTCUSD",1747303296950,0.01964501,101800.0,101790.0,1.08782531]
["bitfinex","BTCUSD",1747303297194,0.01964501,101800.0,101790.0,1.09082531]
["bitfinex","BTCUSD",1747303297399,0.01964501,101800.0,101790.0,1.10064749]
["bitfinex","BTCUSD",1747303297606,0.01964501,101800.0,101790.0,1.09082402]
["bitfinex","BTCUSD",1747303297783,0.21853289,101800.0,101790.0,0.61886731]
["bitfinex","BTCUSD",1747303297992,0.21610933,101800.0,101790.0,0.62869107]
["bitfinex","BTCUSD",1747303298547,0.21610933,101800.0,101790.0,0.73582336]
["bitfinex","BTCUSD",1747303298548,0.00982241,101800.0,101790.0,0.73582336]
["bitfinex","BTCUSD",1747303298749,0.01964375,101810.0,101800.0,0.25075482]
["bitfinex","BTCUSD",1747303298959,0.01964337,101810.0,101800.0,0.6293262]
["bitfinex","BTCUSD",1747303299170,0.00982134,101810.0,101800.0,0.63560254]
["bitfinex","BTCUSD",1747303299371,0.02946529,101810.0,101800.0,0.63560254]
["bitfinex","BTCUSD",1747303299861,0.23573185,101810.0,101800.0,0.62578013]
["bitfinex","BTCUSD",1747303300195,0.23573185,101810.0,101800.0,0.60913503]
["bitfinex","BTCUSD",1747303300402,0.23573205,101810.0,101800.0,0.60585782]
["bitfinex","BTCUSD",1747303300753,0.23573205,101810.0,101800.0,0.61568042]
["bitfinex","BTCUSD",1747303300926,0.22591051,101810.0,101800.0,0.6156809]
["bitfinex","BTCUSD",1747303301283,0.22591051,101810.0,101800.0,0.6353262]
["bitfinex","BTCUSD",1747303302144,0.3044227,101810.0,101800.0,0.32296749]
["bitfinex","BTCUSD",1747303302347,0.3044227,101810.0,101800.0,0.615681]
["bitfinex","BTCUSD",1747303302577,0.3044227,101810.0,101800.0,0.62550379]
["bitfinex","BTCUSD",1747303303993,0.3044227,101810.0,101800.0,0.615681]
["bitfinex","BTCUSD",1747303304322,0.30097875,101810.0,101800.0,0.10168076]
["bitfinex","BTCUSD",1747303305097,0.22246656,101810.0,101800.0,0.10168076]
["bitfinex","BTCUSD",1747303305296,0.22246656,101810.0,101800.0,0.006]
["bitfinex","BTCUSD",1747303307841,0.22246656,101810.0,101800.0,0.28889062]
["bitfinex","BTCUSD",1747303308040,0.20626656,101810.0,101800.0,0.48535427]
["bitfinex","BTCUSD",1747303308243,0.41274091,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1747303308420,0.19646091,101820.0,101810.0,0.29799062]
["bitfinex","BTCUSD",1747303308615,0.21156091,101820.0,101810.0,0.0529922]
["bitfinex","BTCUSD",1747303308899,0.2160879,101810.0,101800.0,0.52992216]
["bitfinex","BTCUSD",1747303309099,0.01964326,101810.0,101800.0,0.52992216]
["bitfinex","BTCUSD",1747303309217,0.01964326,101810.0,101800.0,0.54222216]
["bitfinex","BTCUSD",1747303309426,0.02946538,101810.0,101800.0,0.54222216]
["bitfinex","BTCUSD",1747303309851,0.23573175,101810.0,101800.0,0.53239966]
["bitfinex","BTCUSD",1747303310061,0.23573262,101810.0,101800.0,0.34381844]
["bitfinex","BTCUSD",1747303310255,0.23573262,101810.0,101800.0,0.62670906]
["bitfinex","BTCUSD",1747303310689,0.23573262,101810.0,101800.0,0.63653156]
["bitfinex","BTCUSD",1747303310690,0.24555425,101810.0,101800.0,0.63653156]
["bitfinex","BTCUSD",1747303310888,0.24555425,101810.0,101800.0,0.63853156]
["bitfinex","BTCUSD",1747303311111,0.24555425,101810.0,101800.0,0.64053156]
["bitfinex","BTCUSD",1747303313472,0.03928769,101810.0,101800.0,0.64053156]
["bitfinex","BTCUSD",1747303313675,0.01964297,101810.0,101800.0,0.64053156]
["bitfinex","BTCUSD",1747303313882,0.03928662,101810.0,101800.0,0.64053156]
["bitfinex","BTCUSD",1747303314082,0.0294647,101810.0,101800.0,0.64053156]
["bitfinex","BTCUSD",1747303314295,0.22084125,101820.0,101810.0,0.25213165]
["bitfinex","BTCUSD",1747303314579,0.03928317,101820.0,101810.0,0.63509345]
["bitfinex","BTCUSD",1747303314791,0.23570823,101820.0,101810.0,0.62901538]
["bitfinex","BTCUSD",1747303315819,0.23570823,101820.0,101810.0,0.63883701]
["bitfinex","BTCUSD",1747303316251,0.22588775,101820.0,101810.0,0.34612476]
["bitfinex","BTCUSD",1747303316479,0.22588775,101820.0,101810.0,0.33630303]
["bitfinex","BTCUSD",1747303316685,0.21606698,101820.0,101810.0,0.33730303]
["bitfinex","BTCUSD",1747303317043,0.21606698,101820.0,101810.0,0.34712476]
["bitfinex","BTCUSD",1747303317765,0.22588823,101820.0,101810.0,0.35694639]
["bitfinex","BTCUSD",1747303318197,0.22588823,101820.0,101810.0,0.34712476]
["bitfinex","BTCUSD",1747303318407,0.21606737,101820.0,101810.0,0.33730303]
["bitfinex","BTCUSD",1747303319172,0.21606737,101820.0,101810.0,0.62019365]
["bitfinex","BTCUSD",1747303319592,0.21606737,101820.0,101810.0,0.33730303]
["bitfinex","BTCUSD",1747303320135,0.21606737,101820.0,101810.0,0.35694639]
["bitfinex","BTCUSD",1747303320337,0.21606737,101820.0,101810.0,0.34712418]
["bitfinex","BTCUSD",1747303320574,0.21606737,101820.0,101810.0,0.33730255]
["bitfinex","BTCUSD",1747303320763,0.21606737,101820.0,101810.0,0.32748082]
["bitfinex","BTCUSD",1747303321318,0.21606737,101820.0,101810.0,0.11139272]
["bitfinex","BTCUSD",1747303321516,0.21606737,101820.0,101810.0,0.09499272]
["bitfinex","BTCUSD",1747303321517,0.22802506,101820.0,101810.0,0.09499272]
["bitfinex","BTCUSD",1747303321768,0.42922506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303321968,0.41282506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303322123,0.39762506,101820.0,101810.0,0.51517892]
["bitfinex","BTCUSD",1747303322326,0.39762506,101820.0,101810.0,0.50535709]
["bitfinex","BTCUSD",1747303322535,0.19642506,101820.0,101810.0,0.57998464]
["bitfinex","BTCUSD",1747303322737,0.22588814,101820.0,101810.0,0.61532859]
["bitfinex","BTCUSD",1747303323787,0.21606737,101820.0,101810.0,0.60550676]
["bitfinex","BTCUSD",1747303323983,0.20624631,101820.0,101810.0,0.10064967]
["bitfinex","BTCUSD",1747303324193,0.19642506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303324414,0.22812506,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303326511,0.32543446,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303326974,0.52643446,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303330688,0.54097531,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747303331891,0.21610933,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303332098,0.74749873,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303333330,1.18627958,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303334019,2.21937958,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303334243,2.23037958,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303334481,2.2712853,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303334688,2.32631508,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303334903,2.35581308,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303335105,2.35581308,101800.0,101790.0,0.00213821]
["bitfinex","BTCUSD",1747303335310,2.33044732,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303335969,2.34053078,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303336167,2.33353078,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303336384,2.24546304,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303336594,1.83338304,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303337024,2.23550304,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303337915,2.24550304,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303339191,2.25550304,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303339629,2.28640876,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303340070,2.28340876,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303340506,1.61797278,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303341165,1.62197278,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303341405,1.60997278,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303341847,1.61297278,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303342305,1.60897278,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303342533,1.60597278,101800.0,101790.0,0.00013821]
["bitfinex","BTCUSD",1747303342747,1.61497278,101800.0,101790.0,0.00113821]
["bitfinex","BTCUSD",1747303344182,1.61397278,101800.0,101790.0,0.00113821]
["bitfinex","BTCUSD",1747303344397,1.6041498,101800.0,101790.0,0.00113821]
["bitfinex","BTCUSD",1747303344611,1.64347078,101800.0,101790.0,0.00113821]
["bitfinex","BTCUSD",1747303345047,0.20640829,101740.0,101730.0,0.04224106]
["bitfinex","BTCUSD",1747303345271,0.20640829,101740.0,101730.0,0.04272303]
["bitfinex","BTCUSD",1747303345482,0.40732829,101740.0,101730.0,0.04272303]
["bitfinex","BTCUSD",1747303346127,0.40732829,101740.0,101730.0,0.03298197]
["bitfinex","BTCUSD",1747303346337,0.40732829,101740.0,101730.0,0.03698197]
["bitfinex","BTCUSD",1747303346726,0.40732829,101740.0,101730.0,0.06896923]
["bitfinex","BTCUSD",1747303348103,0.40832829,101740.0,101730.0,0.07496923]
["bitfinex","BTCUSD",1747303348312,0.40832829,101740.0,101730.0,0.05886923]
["bitfinex","BTCUSD",1747303348515,0.40832829,101740.0,101730.0,0.02688197]
["bitfinex","BTCUSD",1747303350667,0.50563769,101740.0,101730.0,0.02688197]
["bitfinex","BTCUSD",1747303351233,0.50563769,101740.0,101730.0,0.01048197]
["bitfinex","BTCUSD",1747303351764,0.50563769,101740.0,101730.0,0.02708197]
["bitfinex","BTCUSD",1747303356209,0.50563769,101740.0,101730.0,0.01048197]
["bitfinex","BTCUSD",1747303356417,0.50563769,101740.0,101730.0,0.02628197]
["bitfinex","BTCUSD",1747303357014,0.50563769,101740.0,101730.0,0.01048197]
["bitfinex","BTCUSD",1747303357218,0.61443769,101740.0,101730.0,0.01048197]
["bitfinex","BTCUSD",1747303357543,0.56934341,101740.0,101730.0,0.01048197]
["bitfinex","BTCUSD",1747303358166,0.59533812,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303358366,0.37801812,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303358716,0.37801812,101740.0,101730.0,0.00448197]
["bitfinex","BTCUSD",1747303358717,1.09261854,101740.0,101730.0,0.00448197]
["bitfinex","BTCUSD",1747303358925,0.74855897,101740.0,101730.0,0.00448197]
["bitfinex","BTCUSD",1747303359130,1.14951897,101740.0,101730.0,0.00248197]
["bitfinex","BTCUSD",1747303359412,1.15051897,101740.0,101730.0,0.00448197]
["bitfinex","BTCUSD",1747303359617,1.09261854,101740.0,101730.0,0.00448197]
["bitfinex","BTCUSD",1747303360624,1.09261854,101740.0,101730.0,0.00248197]
["bitfinex","BTCUSD",1747303361060,1.09161854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303361247,1.09161854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303361454,1.09261854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303362897,0.78147432,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303363105,1.15161854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303363275,0.74961854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303363477,1.15161854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303363937,0.74961854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303364070,1.15361854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303364473,1.15661854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303364904,1.15621854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303365122,0.75421854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303365335,1.15621854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303365538,1.14071854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303366938,1.08175854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303371973,1.50639854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303372417,1.28993854,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303372618,1.08889854,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303372855,0.64971769,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303373050,1.05175769,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303373251,0.30671769,101740.0,101730.0,0.01588197]
["bitfinex","BTCUSD",1747303373458,0.70571769,101740.0,101730.0,0.03138197]
["bitfinex","BTCUSD",1747303373664,0.70971769,101740.0,101730.0,0.03238197]
["bitfinex","BTCUSD",1747303373884,0.30771769,101740.0,101730.0,0.03328197]
["bitfinex","BTCUSD",1747303374088,0.70971769,101740.0,101730.0,0.03328197]
["bitfinex","BTCUSD",1747303374262,0.50671769,101740.0,101730.0,0.03228197]
["bitfinex","BTCUSD",1747303374475,0.70571769,101740.0,101730.0,0.06379923]
["bitfinex","BTCUSD",1747303374670,0.70571769,101740.0,101730.0,0.03328197]
["bitfinex","BTCUSD",1747303375443,0.70571769,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303375652,0.30371769,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303375850,0.70591769,101740.0,101730.0,0.01688197]
["bitfinex","BTCUSD",1747303376133,0.70591769,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303376311,0.70591769,101740.0,101730.0,0.01748197]
["bitfinex","BTCUSD",1747303377094,0.70591769,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303377300,0.75265854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303378105,0.81161854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303380069,1.15161854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303380837,1.15137854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303383662,0.69045854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303383838,1.07605854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303384044,0.67405854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303384254,1.07605854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303385418,1.07595854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303386228,1.06025854,101740.0,101730.0,0.01738197]
["bitfinex","BTCUSD",1747303387847,0.70571769,101740.0,101730.0,0.03348197]
["bitfinex","BTCUSD",1747303388056,0.30371769,101740.0,101730.0,0.03348197]
["bitfinex","BTCUSD",1747303388295,0.70571769,101740.0,101730.0,0.03348197]
["bitfinex","BTCUSD",1747303390280,0.70571769,101740.0,101730.0,0.06511923]
["bitfinex","BTCUSD",1747303392436,0.40740829,101740.0,101730.0,0.06511923]
["bitfinex","BTCUSD",1747303392655,0.60840829,101740.0,101730.0,0.34800985]
["bitfinex","BTCUSD",1747303393202,0.60840829,101740.0,101730.0,0.06511923]
["bitfinex","BTCUSD",1747303393631,0.60840829,101740.0,101730.0,0.64097677]
["bitfinex","BTCUSD",1747303393632,0.4073679,101740.0,101730.0,0.64097677]
["bitfinex","BTCUSD",1747303393866,0.42702449,101740.0,101730.0,0.84740555]
["bitfinex","BTCUSD",1747303394072,0.43685307,101740.0,101730.0,0.57434477]
["bitfinex","BTCUSD",1747303394276,0.43685307,101740.0,101730.0,0.58417451]
["bitfinex","BTCUSD",1747303394484,0.44668194,101740.0,101730.0,0.57434477]
["bitfinex","BTCUSD",1747303394890,0.43685442,101740.0,101730.0,0.35708615]
["bitfinex","BTCUSD",1747303395012,0.43785442,101740.0,101730.0,0.36008615]
["bitfinex","BTCUSD",1747303395259,0.40836761,101740.0,101730.0,0.86906494]
["bitfinex","BTCUSD",1747303395464,0.23689335,101740.0,101730.0,0.85923539]
["bitfinex","BTCUSD",1747303395674,0.22606448,101740.0,101730.0,0.58317451]
["bitfinex","BTCUSD",1747303395877,0.23589326,101740.0,101730.0,0.57334477]
["bitfinex","BTCUSD",1747303396073,0.23689326,101740.0,101730.0,0.58717451]
["bitfinex","BTCUSD",1747303396275,0.23689326,101740.0,101730.0,0.57734477]
["bitfinex","BTCUSD",1747303396527,0.22706448,101740.0,101730.0,0.59700406]
["bitfinex","BTCUSD",1747303396744,0.001,101740.0,101730.0,1.32703334]
["bitfinex","BTCUSD",1747303397707,0.001,101740.0,101730.0,1.32303334]
["bitfinex","BTCUSD",1747303397914,0.24569809,101750.0,101740.0,0.23820829]
["bitfinex","BTCUSD",1747303398127,0.23587018,101750.0,101740.0,0.71571771]
["bitfinex","BTCUSD",1747303398315,0.22604237,101750.0,101740.0,0.73537478]
["bitfinex","BTCUSD",1747303398518,0.23587028,101750.0,101740.0,0.72554639]
["bitfinex","BTCUSD",1747303398715,0.23587028,101750.0,101740.0,0.71571771]
["bitfinex","BTCUSD",1747303398995,0.23587028,101750.0,101740.0,0.72554639]
["bitfinex","BTCUSD",1747303398996,0.22604237,101750.0,101740.0,0.72554639]
["bitfinex","BTCUSD",1747303399216,0.22804237,101750.0,101740.0,0.74737497]
["bitfinex","BTCUSD",1747303399436,0.23787028,101750.0,101740.0,0.72771771]
["bitfinex","BTCUSD",1747303399639,0.22804305,101750.0,101740.0,0.53113839]
["bitfinex","BTCUSD",1747303399842,0.22804305,101750.0,101740.0,0.54096726]
["bitfinex","BTCUSD",1747303400008,0.22804305,101750.0,101740.0,0.73754677]
["bitfinex","BTCUSD",1747303400219,0.21821514,101750.0,101740.0,0.74737545]
["bitfinex","BTCUSD",1747303400544,0.22804305,101750.0,101740.0,0.73754677]
["bitfinex","BTCUSD",1747303400754,0.002,101750.0,101740.0,1.10703233]
["bitfinex","BTCUSD",1747303401603,0.002,101750.0,101740.0,1.8063038]
["bitfinex","BTCUSD",1747303401818,0.3143364,101770.0,101760.0,0.22884088]
["bitfinex","BTCUSD",1747303401994,0.31433717,101770.0,101760.0,0.36067721]
["bitfinex","BTCUSD",1747303402600,0.30451158,101770.0,101760.0,0.36067721]
["bitfinex","BTCUSD",1747303403207,0.2946858,101770.0,101760.0,0.08178659]
["bitfinex","BTCUSD",1747303405074,0.21617361,101770.0,101760.0,0.08178659]
["bitfinex","BTCUSD",1747303405274,0.21617361,101770.0,101760.0,0.36467721]
["bitfinex","BTCUSD",1747303405493,0.21617361,101770.0,101760.0,0.08178659]
["bitfinex","BTCUSD",1747303405684,0.21717361,101770.0,101760.0,0.36467721]
["bitfinex","BTCUSD",1747303406933,0.21717361,101770.0,101760.0,0.08178659]
["bitfinex","BTCUSD",1747303407249,0.21717361,101770.0,101760.0,0.31919062]
["bitfinex","BTCUSD",1747303408472,0.21717361,101770.0,101760.0,0.0202]
["bitfinex","BTCUSD",1747303408671,0.21717361,101770.0,101760.0,0.0353]
["bitfinex","BTCUSD",1747303410382,0.21717361,101770.0,101760.0,0.31819062]
["bitfinex","BTCUSD",1747303411060,0.21717361,101770.0,101760.0,0.0353]
["bitfinex","BTCUSD",1747303411253,0.21717361,101770.0,101760.0,0.06711906]
["bitfinex","BTCUSD",1747303411701,0.21717361,101770.0,101760.0,0.05201906]
["bitfinex","BTCUSD",1747303413245,0.21717361,101770.0,101760.0,0.06771906]
["bitfinex","BTCUSD",1747303415291,0.21670758,101770.0,101760.0,0.06771906]
["bitfinex","BTCUSD",1747303415473,0.21670758,101770.0,101760.0,0.35060968]
["bitfinex","BTCUSD",1747303416321,0.21670758,101770.0,101760.0,0.06771906]
["bitfinex","BTCUSD",1747303416675,0.21670758,101770.0,101760.0,0.05201906]
["bitfinex","BTCUSD",1747303419455,0.21670758,101770.0,101760.0,0.0202]
["bitfinex","BTCUSD",1747303420159,0.21670758,101770.0,101760.0,0.30309062]
["bitfinex","BTCUSD",1747303420387,0.21670758,101770.0,101760.0,0.0202]
["bitfinex","BTCUSD",1747303422660,0.23300758,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303423326,0.21670758,101770.0,101760.0,0.0202]
["bitfinex","BTCUSD",1747303423509,0.21670758,101770.0,101760.0,0.07276773]
["bitfinex","BTCUSD",1747303425927,0.21670758,101770.0,101760.0,0.05656773]
["bitfinex","BTCUSD",1747303426348,0.21670758,101770.0,101760.0,0.07296773]
["bitfinex","BTCUSD",1747303429632,0.41754758,101770.0,101760.0,0.07266773]
["bitfinex","BTCUSD",1747303431497,0.21670758,101770.0,101760.0,0.07266773]
["bitfinex","BTCUSD",1747303434464,0.21670758,101770.0,101760.0,0.37145835]
["bitfinex","BTCUSD",1747303435071,0.21670758,101770.0,101760.0,0.08856773]
["bitfinex","BTCUSD",1747303435273,0.21670758,101770.0,101760.0,0.37145835]
["bitfinex","BTCUSD",1747303436263,0.21670758,101770.0,101760.0,0.07266773]
["bitfinex","BTCUSD",1747303437070,0.23180758,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303437270,0.54547698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303441874,0.56001783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303442536,0.63853002,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303443158,0.56001783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303444575,0.35925783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303444779,0.76073783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303445409,0.35925783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303445609,0.76073783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303447738,0.74513783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303447965,0.34365783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303448591,0.54437783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303448791,0.74513783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303449323,0.34365783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303449521,0.74513783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303449959,0.34365783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303450168,0.74513783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303450549,0.34365783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303450754,0.74513783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303451116,0.34365783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303451331,0.74513783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303454303,0.73003783,101770.0,101760.0,0.0199]
["bitfinex","BTCUSD",1747303454807,0.32855783,101770.0,101760.0,0.0199]
["bitfinex","BTCUSD",1747303455015,0.73003783,101770.0,101760.0,0.0199]
["bitfinex","BTCUSD",1747303455214,0.73003783,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303456506,0.51477698,101770.0,101760.0,0.0355]
["bitfinex","BTCUSD",1747303456729,0.71549698,101770.0,101760.0,0.06733906]
["bitfinex","BTCUSD",1747303457149,0.71549698,101770.0,101760.0,0.0355]
["bitfinex","BTCUSD",1747303460184,0.71549698,101770.0,101760.0,0.0195]
["bitfinex","BTCUSD",1747303460702,0.71545698,101770.0,101760.0,0.0195]
["bitfinex","BTCUSD",1747303463390,0.31401698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303463591,0.73155698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303463762,0.73143698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303464846,0.71533698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303465221,0.71533698,101770.0,101760.0,0.0194]
["bitfinex","BTCUSD",1747303465660,0.31401698,101770.0,101760.0,0.0194]
["bitfinex","BTCUSD",1747303465821,0.71533698,101770.0,101760.0,0.0194]
["bitfinex","BTCUSD",1747303466019,0.73193698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303466428,0.71533698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303466693,0.71533698,101770.0,101760.0,0.0198]
["bitfinex","BTCUSD",1747303467650,0.71529698,101770.0,101760.0,0.0198]
["bitfinex","BTCUSD",1747303468201,0.71529698,101770.0,101760.0,0.0362]
["bitfinex","BTCUSD",1747303468570,0.31401698,101770.0,101760.0,0.0362]
["bitfinex","BTCUSD",1747303468793,0.71529698,101770.0,101760.0,0.06810906]
["bitfinex","BTCUSD",1747303469577,0.31401698,101770.0,101760.0,0.06810906]
["bitfinex","BTCUSD",1747303469926,0.71529698,101770.0,101760.0,0.06810906]
["bitfinex","BTCUSD",1747303471745,0.31401698,101770.0,101760.0,0.06810906]
["bitfinex","BTCUSD",1747303471951,0.21670758,101770.0,101760.0,0.35099968]
["bitfinex","BTCUSD",1747303473082,0.21670758,101770.0,101760.0,0.07782133]
["bitfinex","BTCUSD",1747303473253,0.21670758,101770.0,101760.0,0.36071195]
["bitfinex","BTCUSD",1747303474045,0.21670758,101770.0,101760.0,0.07782133]
["bitfinex","BTCUSD",1747303476998,0.21670758,101770.0,101760.0,0.04562133]
["bitfinex","BTCUSD",1747303477267,0.32981698,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303477823,0.43837002,101770.0,101760.0,0.004]
["bitfinex","BTCUSD",1747303480165,0.21621552,101750.0,101740.0,0.0308]
["bitfinex","BTCUSD",1747303481710,0.21621552,101750.0,101740.0,0.0338]
["bitfinex","BTCUSD",1747303482142,0.21621552,101750.0,101740.0,0.0378]
["bitfinex","BTCUSD",1747303482329,0.21621552,101750.0,101740.0,0.13711585]
["bitfinex","BTCUSD",1747303482564,0.21621552,101750.0,101740.0,0.04740701]
["bitfinex","BTCUSD",1747303482791,0.21621552,101750.0,101740.0,0.33029763]
["bitfinex","BTCUSD",1747303483076,0.22604343,101750.0,101740.0,0.55636318]
["bitfinex","BTCUSD",1747303483373,0.22604391,101750.0,101740.0,0.53670611]
["bitfinex","BTCUSD",1747303483838,0.22604391,101750.0,101740.0,0.3401266]
["bitfinex","BTCUSD",1747303484338,0.22604391,101750.0,101740.0,0.4199842]
["bitfinex","BTCUSD",1747303484974,0.2162161,101750.0,101740.0,0.4199842]
["bitfinex","BTCUSD",1747303485204,0.2162161,101750.0,101740.0,0.42981317]
["bitfinex","BTCUSD",1747303485327,0.2162161,101750.0,101740.0,0.4199842]
["bitfinex","BTCUSD",1747303485951,0.2162161,101750.0,101740.0,0.12129358]
["bitfinex","BTCUSD",1747303486134,0.5300655,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1747303486328,0.7306255,101750.0,101740.0,0.007]
["bitfinex","BTCUSD",1747303486987,0.7306255,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1747303487236,0.4168561,101750.0,101740.0,0.0357]
["bitfinex","BTCUSD",1747303487437,0.2172161,101750.0,101740.0,0.0357]
["bitfinex","BTCUSD",1747303487568,0.4178561,101750.0,101740.0,0.0357]
["bitfinex","BTCUSD",1747303487769,0.4178561,101750.0,101740.0,0.09021572]
["bitfinex","BTCUSD",1747303487975,0.4178561,101750.0,101740.0,0.08621572]
["bitfinex","BTCUSD",1747303490096,0.4337561,101750.0,101740.0,0.06418487]
["bitfinex","BTCUSD",1747303490313,0.4337561,101750.0,101740.0,0.00966915]
["bitfinex","BTCUSD",1747303490516,0.20640829,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303491124,0.22230829,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303491544,0.42286829,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303491741,0.43806829,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303492073,0.43806829,101740.0,101730.0,0.01227222]
["bitfinex","BTCUSD",1747303492291,0.53537769,101740.0,101730.0,0.00248197]
["bitfinex","BTCUSD",1747303492886,0.53537769,101740.0,101730.0,0.00348197]
["bitfinex","BTCUSD",1747303495430,0.53537769,101740.0,101730.0,0.01308947]
["bitfinex","BTCUSD",1747303495673,0.53537769,101740.0,101730.0,0.00348197]
["bitfinex","BTCUSD",1747303496477,0.54991854,101740.0,101730.0,0.00348197]
["bitfinex","BTCUSD",1747303497559,0.54991854,101740.0,101730.0,0.00248197]
["bitfinex","BTCUSD",1747303497811,0.55191854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303498219,0.55291854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303499509,0.53771854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303499707,0.52181854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303499912,0.32125854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303500114,0.53751854,101740.0,101730.0,0.01017121]
["bitfinex","BTCUSD",1747303500317,0.33695854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303500518,0.70783769,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303500721,0.61052829,101740.0,101730.0,0.31397259]
["bitfinex","BTCUSD",1747303500920,0.61052829,101740.0,101730.0,0.08410697]
["bitfinex","BTCUSD",1747303504453,0.61052829,101740.0,101730.0,0.09410405]
["bitfinex","BTCUSD",1747303505463,0.61052829,101740.0,101730.0,0.04107905]
["bitfinex","BTCUSD",1747303506569,0.20940829,101740.0,101730.0,0.04107905]
["bitfinex","BTCUSD",1747303506688,0.20940829,101740.0,101730.0,0.32396967]
["bitfinex","BTCUSD",1747303506896,0.20940829,101740.0,101730.0,0.04107905]
["bitfinex","BTCUSD",1747303507309,0.20940829,101740.0,101730.0,0.02587905]
["bitfinex","BTCUSD",1747303507941,0.20940829,101740.0,101730.0,0.01047905]
["bitfinex","BTCUSD",1747303508146,0.33775854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303509082,0.35305854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303513158,0.69305854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303517291,1.38615854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303520642,1.38415854,101740.0,101730.0,0.00048197]
["bitfinex","BTCUSD",1747303520857,1.38915854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303520985,1.38815854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303521208,1.39215854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303521822,1.40755854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303523300,1.41755854,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303525550,1.44865489,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303525759,1.47600891,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303526282,0.78290891,101740.0,101730.0,0.00148197]
["bitfinex","BTCUSD",1747303526641,0.78290891,101740.0,101700.0,0.0152]
["bitfinex","BTCUSD",1747303526642,0.01966307,101710.0,101700.0,0.0152]
["bitfinex","BTCUSD",1747303526850,0.22103032,101700.0,101690.0,0.0164]
["bitfinex","BTCUSD",1747303527047,0.31833972,101700.0,101690.0,0.0315]
["bitfinex","BTCUSD",1747303528181,0.20648947,101700.0,101690.0,0.03163816]
["bitfinex","BTCUSD",1747303528393,0.21632202,101700.0,101690.0,0.36663464]
["bitfinex","BTCUSD",1747303528571,0.21632202,101700.0,101690.0,0.36863464]
["bitfinex","BTCUSD",1747303528828,0.21632202,101700.0,101690.0,0.08774402]
["bitfinex","BTCUSD",1747303529030,0.21632202,101700.0,101690.0,0.03563816]
["bitfinex","BTCUSD",1747303534596,0.21632202,101700.0,101690.0,0.31852878]
["bitfinex","BTCUSD",1747303534892,0.00983226,101700.0,101690.0,0.55453823]
["bitfinex","BTCUSD",1747303535098,0.21630113,101710.0,101700.0,0.24942192]
["bitfinex","BTCUSD",1747303535301,0.22613261,101710.0,101700.0,0.23958947]
["bitfinex","BTCUSD",1747303535500,0.21630113,101710.0,101700.0,0.58805036]
["bitfinex","BTCUSD",1747303535875,0.21630113,101710.0,101700.0,0.57821801]
["bitfinex","BTCUSD",1747303536094,0.20646936,101710.0,101700.0,0.57821821]
["bitfinex","BTCUSD",1747303536505,0.20646936,101710.0,101700.0,0.58805095]
["bitfinex","BTCUSD",1747303536754,0.20646936,101710.0,101700.0,0.59788359]
["bitfinex","BTCUSD",1747303536958,0.20746936,101710.0,101700.0,0.58805095]
["bitfinex","BTCUSD",1747303537529,0.20746936,101710.0,101700.0,0.58905095]
["bitfinex","BTCUSD",1747303538352,0.19763749,101710.0,101700.0,0.57921821]
["bitfinex","BTCUSD",1747303539636,0.19763749,101710.0,101700.0,0.37272854]
["bitfinex","BTCUSD",1747303541965,0.19763749,101710.0,101700.0,0.56938537]
["bitfinex","BTCUSD",1747303542177,0.19763749,101710.0,101700.0,0.58905095]
["bitfinex","BTCUSD",1747303542381,0.19763749,101710.0,101700.0,0.37272854]
["bitfinex","BTCUSD",1747303542859,0.19763749,101710.0,101700.0,0.08983792]
["bitfinex","BTCUSD",1747303543306,0.19763749,101710.0,101700.0,0.37272854]
["bitfinex","BTCUSD",1747303544939,0.19763749,101710.0,101700.0,0.08983792]
["bitfinex","BTCUSD",1747303546155,0.19763749,101710.0,101700.0,0.07333792]
["bitfinex","BTCUSD",1747303546570,0.39787749,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303546809,0.52552774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303547014,0.54082774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303549837,0.52552774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303550224,0.72592774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303550771,0.71012774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303550967,0.30948774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303551176,0.71016774,101710.0,101700.0,0.0175]
["bitfinex","BTCUSD",1747303551553,0.19763749,101710.0,101700.0,0.3465435]
["bitfinex","BTCUSD",1747303552220,0.20746926,101710.0,101700.0,0.55303317]
["bitfinex","BTCUSD",1747303552428,0.20746926,101710.0,101700.0,0.56286581]
["bitfinex","BTCUSD",1747303552638,0.20746926,101710.0,101700.0,0.55303317]
["bitfinex","BTCUSD",1747303552879,0.19763749,101710.0,101700.0,0.55303317]
["bitfinex","BTCUSD",1747303553293,0.19763749,101710.0,101700.0,0.56286581]
["bitfinex","BTCUSD",1747303553905,0.19763749,101710.0,101700.0,0.55303317]
["bitfinex","BTCUSD",1747303557193,0.19763749,101710.0,101700.0,0.06365288]
["bitfinex","BTCUSD",1747303557561,0.19763749,101710.0,101700.0,0.3465435]
["bitfinex","BTCUSD",1747303558564,0.19763749,101710.0,101700.0,0.06365288]
["bitfinex","BTCUSD",1747303559461,0.19763749,101710.0,101700.0,0.04755288]
["bitfinex","BTCUSD",1747303559682,0.19763749,101710.0,101700.0,0.3304435]
["bitfinex","BTCUSD",1747303559894,0.19763749,101710.0,101700.0,0.3455435]
["bitfinex","BTCUSD",1747303560627,0.19763749,101710.0,101700.0,0.03105288]
["bitfinex","BTCUSD",1747303562598,0.19763749,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303563086,0.30948774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303563299,0.50964774,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303565106,0.39779749,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747303565308,0.39779749,101710.0,101700.0,0.0166]
["bitfinex","BTCUSD",1747303565547,0.19763749,101710.0,101700.0,0.06819707]
["bitfinex","BTCUSD",1747303568586,0.19763749,101710.0,101700.0,0.35108769]
["bitfinex","BTCUSD",1747303568801,0.20746936,101710.0,101700.0,0.57347736]
["bitfinex","BTCUSD",1747303569269,0.20746936,101710.0,101700.0,0.5833101]
["bitfinex","BTCUSD",1747303569510,0.03049349,101710.0,101700.0,1.04028411]
["bitfinex","BTCUSD",1747303569748,0.05015694,101710.0,101700.0,0.75739349]
["bitfinex","BTCUSD",1747303569956,0.05015694,101710.0,101700.0,1.04028411]
["bitfinex","BTCUSD",1747303570396,0.05015694,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303571063,0.24679443,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303571964,0.05015694,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303573103,0.2467953,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303573358,0.04032594,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303573594,0.03049417,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303574743,0.04032594,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303575585,0.23696343,101710.0,101700.0,1.04996811]
["bitfinex","BTCUSD",1747303576202,0.23696343,101710.0,101700.0,1.0499683]
["bitfinex","BTCUSD",1747303576607,0.23696343,101710.0,101700.0,1.05980056]
["bitfinex","BTCUSD",1747303577232,0.03049417,101710.0,101700.0,1.05979988]
["bitfinex","BTCUSD",1747303577433,0.0108311,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303577567,0.03049377,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303577774,0.0108311,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303577996,0.02066239,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303578217,0.03049387,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303578786,0.03049387,101710.0,101700.0,1.05979988]
["bitfinex","BTCUSD",1747303581654,0.001,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303581864,0.02066229,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303582267,0.001,101710.0,101700.0,1.3426905]
["bitfinex","BTCUSD",1747303583389,0.01083119,101710.0,101700.0,1.05879988]
["bitfinex","BTCUSD",1747303583566,0.02949444,101710.0,101700.0,1.05879988]
["bitfinex","BTCUSD",1747303583784,0.02066267,101710.0,101700.0,1.06979988]
["bitfinex","BTCUSD",1747303584170,0.001,101710.0,101700.0,1.06979988]
["bitfinex","BTCUSD",1747303584380,0.010831,101710.0,101700.0,1.46987988]
["bitfinex","BTCUSD",1747303584652,0.001,101710.0,101700.0,1.46987988]
["bitfinex","BTCUSD",1747303584876,0.010831,101710.0,101700.0,1.46987988]
["bitfinex","BTCUSD",1747303585111,0.001,101710.0,101700.0,1.46987988]
["bitfinex","BTCUSD",1747303585319,0.001,101710.0,101700.0,0.98686926]
["bitfinex","BTCUSD",1747303585320,0.010831,101710.0,101700.0,0.98686926]
["bitfinex","BTCUSD",1747303585539,0.001,101710.0,101700.0,1.3526905]
["bitfinex","BTCUSD",1747303585956,0.010831,101710.0,101700.0,0.78690926]
["bitfinex","BTCUSD",1747303586201,0.02066229,101710.0,101700.0,1.06979988]
["bitfinex","BTCUSD",1747303586424,0.001,101710.0,101700.0,1.06979988]
["bitfinex","BTCUSD",1747303587302,0.001,101710.0,101700.0,1.3526905]
["bitfinex","BTCUSD",1747303588181,0.001,101710.0,101700.0,1.7619905]
["bitfinex","BTCUSD",1747303593285,0.001,101710.0,101700.0,1.9619105]
["bitfinex","BTCUSD",1747303593489,0.001,101710.0,101700.0,2.1618305]
["bitfinex","BTCUSD",1747303593722,0.001,101710.0,101700.0,1.7619905]
["bitfinex","BTCUSD",1747303593924,0.001,101710.0,101700.0,2.1617905]
["bitfinex","BTCUSD",1747303598493,0.001,101710.0,101700.0,1.7524905]
["bitfinex","BTCUSD",1747303603985,0.001,101710.0,101700.0,1.7524505]
["bitfinex","BTCUSD",1747303606207,0.001,101710.0,101700.0,1.3526905]
["bitfinex","BTCUSD",1747303606442,0.001,101710.0,101700.0,1.8024505]
["bitfinex","BTCUSD",1747303606833,0.001,101710.0,101700.0,1.7865505]
["bitfinex","BTCUSD",1747303607624,0.001,101710.0,101700.0,1.22076926]
["bitfinex","BTCUSD",1747303607826,0.0108311,101710.0,101700.0,1.10389988]
["bitfinex","BTCUSD",1747303608040,0.001,101710.0,101700.0,1.10389988]
["bitfinex","BTCUSD",1747303608274,0.03716219,101710.0,101700.0,1.08829988]
["bitfinex","BTCUSD",1747303608483,0.04699348,101710.0,101700.0,1.08829988]
["bitfinex","BTCUSD",1747303608695,0.03716219,101710.0,101700.0,1.08829988]
["bitfinex","BTCUSD",1747303609370,0.24363116,101710.0,101700.0,1.08829988]
["bitfinex","BTCUSD",1747303609579,0.24879968,101710.0,101700.0,0.95166126]
["bitfinex","BTCUSD",1747303609783,0.26846255,101710.0,101700.0,0.98115841]
["bitfinex","BTCUSD",1747303610201,0.27829423,101710.0,101700.0,0.98115841]
["bitfinex","BTCUSD",1747303610980,0.26846323,101710.0,101700.0,0.97132635]
["bitfinex","BTCUSD",1747303611164,0.278295,101710.0,101700.0,0.98115861]
["bitfinex","BTCUSD",1747303611414,0.26846323,101710.0,101700.0,0.99099077]
["bitfinex","BTCUSD",1747303611863,0.278295,101710.0,101700.0,0.97132635]
["bitfinex","BTCUSD",1747303612067,0.26846381,101710.0,101700.0,0.33860328]
["bitfinex","BTCUSD",1747303612274,0.25863252,101710.0,101700.0,0.28860319]
["bitfinex","BTCUSD",1747303612393,0.25863252,101710.0,101700.0,0.28860328]
["bitfinex","BTCUSD",1747303612595,0.25863252,101710.0,101700.0,0.29843583]
["bitfinex","BTCUSD",1747303612799,0.25863252,101710.0,101700.0,0.61877064]
["bitfinex","BTCUSD",1747303613041,0.25863252,101710.0,101700.0,0.62860328]
["bitfinex","BTCUSD",1747303613290,0.25863252,101710.0,101700.0,0.41228107]
["bitfinex","BTCUSD",1747303613291,0.24880094,101710.0,101700.0,0.41228107]
["bitfinex","BTCUSD",1747303613415,0.36065119,101710.0,101700.0,0.360684]
["bitfinex","BTCUSD",1747303615020,0.35965119,101710.0,101700.0,0.355684]
["bitfinex","BTCUSD",1747303615225,0.35965119,101710.0,101700.0,0.349684]
["bitfinex","BTCUSD",1747303615428,0.36065119,101710.0,101700.0,0.353684]
["bitfinex","BTCUSD",1747303615634,0.36065119,101710.0,101700.0,0.4159027]
["bitfinex","BTCUSD",1747303615841,0.36065119,101710.0,101700.0,0.4179027]
["bitfinex","BTCUSD",1747303616068,0.36065119,101710.0,101700.0,0.70079332]
["bitfinex","BTCUSD",1747303616678,0.36065119,101710.0,101700.0,0.4179027]
["bitfinex","BTCUSD",1747303618294,0.36065119,101710.0,101700.0,0.4082187]
["bitfinex","BTCUSD",1747303618866,0.36065119,101710.0,101700.0,0.69110932]
["bitfinex","BTCUSD",1747303619074,0.24880094,101710.0,101700.0,0.88776615]
["bitfinex","BTCUSD",1747303619278,0.24880094,101710.0,101700.0,0.69110932]
["bitfinex","BTCUSD",1747303619462,0.24880094,101710.0,101700.0,0.89759899]
["bitfinex","BTCUSD",1747303619887,0.24880094,101710.0,101700.0,0.69110932]
["bitfinex","BTCUSD",1747303620092,0.24880094,101710.0,101700.0,0.4082187]
["bitfinex","BTCUSD",1747303620819,0.23896926,101710.0,101700.0,0.4082187]
["bitfinex","BTCUSD",1747303621911,0.23896926,101710.0,101700.0,0.346]
["bitfinex","BTCUSD",1747303624440,0.23380074,101710.0,101700.0,0.83538029]
["bitfinex","BTCUSD",1747303624645,0.24363261,101710.0,101700.0,0.62889062]
["bitfinex","BTCUSD",1747303624872,0.25993184,101710.0,101700.0,0.85504548]
["bitfinex","BTCUSD",1747303625055,0.25993184,101710.0,101700.0,0.85504558]
["bitfinex","BTCUSD",1747303625283,0.26976371,101710.0,101700.0,0.95235498]
["bitfinex","BTCUSD",1747303625487,0.26976371,101710.0,101700.0,0.95235507]
["bitfinex","BTCUSD",1747303625488,0.24363184,101710.0,101700.0,0.95235507]
["bitfinex","BTCUSD",1747303625713,0.0175,101710.0,101700.0,0.97201968]
["bitfinex","BTCUSD",1747303625946,0.20746868,101710.0,101700.0,0.97798752]
["bitfinex","BTCUSD",1747303626142,0.21730016,101710.0,101700.0,0.98781987]
["bitfinex","BTCUSD",1747303626386,0.21730016,101710.0,101700.0,0.98781929]
["bitfinex","BTCUSD",1747303626627,0.22713184,101710.0,101700.0,0.67543161]
["bitfinex","BTCUSD",1747303626846,0.22713184,101710.0,101700.0,0.95832223]
["bitfinex","BTCUSD",1747303627062,0.22713184,101710.0,101700.0,0.96815478]
["bitfinex","BTCUSD",1747303627238,0.22713184,101710.0,101700.0,0.97798723]
["bitfinex","BTCUSD",1747303627681,0.22713184,101710.0,101700.0,0.96815478]
["bitfinex","BTCUSD",1747303627893,0.22713184,101710.0,101700.0,0.97798723]
["bitfinex","BTCUSD",1747303628108,0.21730016,101710.0,101700.0,0.97798723]
["bitfinex","BTCUSD",1747303628338,0.22713184,101710.0,101700.0,0.97798723]
["bitfinex","BTCUSD",1747303628545,0.22713184,101710.0,101700.0,0.96815478]
["bitfinex","BTCUSD",1747303629051,0.22713184,101710.0,101700.0,0.97798723]
["bitfinex","BTCUSD",1747303629254,0.22713184,101710.0,101700.0,0.96815478]
["bitfinex","BTCUSD",1747303629883,0.22713184,101710.0,101700.0,0.95832223]
["bitfinex","BTCUSD",1747303630086,0.23696361,101710.0,101700.0,0.96815478]
["bitfinex","BTCUSD",1747303630292,0.23696361,101710.0,101700.0,0.94848959]
["bitfinex","BTCUSD",1747303630495,0.22713242,101710.0,101700.0,0.93268959]
["bitfinex","BTCUSD",1747303630687,0.24293242,101710.0,101700.0,0.93268959]
["bitfinex","BTCUSD",1747303631006,0.22713242,101710.0,101700.0,0.95235468]
["bitfinex","BTCUSD",1747303631170,0.22713242,101710.0,101700.0,0.96745478]
["bitfinex","BTCUSD",1747303631499,0.22713242,101710.0,101700.0,0.95762223]
["bitfinex","BTCUSD",1747303632670,0.22713242,101710.0,101700.0,0.94778959]
["bitfinex","BTCUSD",1747303633513,0.23340094,101710.0,101700.0,0.92285685]
["bitfinex","BTCUSD",1747303633656,0.21730094,101710.0,101700.0,0.94252223]
["bitfinex","BTCUSD",1747303633860,0.21730094,101710.0,101700.0,0.96825478]
["bitfinex","BTCUSD",1747303634112,0.21730094,101710.0,101700.0,0.94858959]
["bitfinex","BTCUSD",1747303634312,0.21730094,101710.0,101700.0,0.95842223]
["bitfinex","BTCUSD",1747303635064,0.21730094,101710.0,101700.0,0.94858959]
["bitfinex","BTCUSD",1747303635272,0.21730094,101710.0,101700.0,0.95842223]
["bitfinex","BTCUSD",1747303635471,0.001,101710.0,101700.0,1.26097746]
["bitfinex","BTCUSD",1747303635673,0.001,101710.0,101700.0,1.27637746]
["bitfinex","BTCUSD",1747303635874,0.001,101710.0,101700.0,1.37368686]
["bitfinex","BTCUSD",1747303636157,0.001,101710.0,101700.0,1.57780686]
["bitfinex","BTCUSD",1747303637190,0.01965842,101730.0,101720.0,0.59750972]
["bitfinex","BTCUSD",1747303637403,0.21625726,101730.0,101720.0,0.9617796]
["bitfinex","BTCUSD",1747303637634,0.23591636,101730.0,101720.0,0.97161011]
["bitfinex","BTCUSD",1747303638225,0.23591636,101730.0,101720.0,0.96177979]
["bitfinex","BTCUSD",1747303638438,0.23591636,101730.0,101720.0,0.96277979]
["bitfinex","BTCUSD",1747303638639,0.23591636,101730.0,101720.0,0.66378917]
["bitfinex","BTCUSD",1747303638842,0.23591636,101730.0,101720.0,0.94667979]
["bitfinex","BTCUSD",1747303639493,0.2457462,101730.0,101720.0,0.94667979]
["bitfinex","BTCUSD",1747303639905,0.22608671,101730.0,101720.0,0.95651002]
["bitfinex","BTCUSD",1747303640117,0.00982916,101730.0,101720.0,0.97181002]
["bitfinex","BTCUSD",1747303640326,0.22608681,101730.0,101720.0,0.97181002]
["bitfinex","BTCUSD",1747303640730,0.01965842,101730.0,101720.0,0.97181002]
["bitfinex","BTCUSD",1747303640935,0.23591617,101730.0,101720.0,0.97181002]
["bitfinex","BTCUSD",1747303641153,0.22608662,101730.0,101720.0,0.97181002]
["bitfinex","BTCUSD",1747303641351,0.23591627,101730.0,101720.0,0.97181011]
["bitfinex","BTCUSD",1747303641559,0.22608662,101730.0,101720.0,0.97181011]
["bitfinex","BTCUSD",1747303641768,0.23591617,101730.0,101720.0,0.98164034]
["bitfinex","BTCUSD",1747303641909,0.23591617,101730.0,101720.0,0.97181011]
["bitfinex","BTCUSD",1747303642105,0.23591617,101730.0,101720.0,0.98164034]
["bitfinex","BTCUSD",1747303642520,0.24574582,101730.0,101720.0,0.97181011]
["bitfinex","BTCUSD",1747303642723,0.23591617,101730.0,101720.0,0.98164034]
["bitfinex","BTCUSD",1747303643346,0.24574582,101730.0,101720.0,0.97181011]
["bitfinex","BTCUSD",1747303643862,0.23591617,101730.0,101720.0,0.98164034]
["bitfinex","BTCUSD",1747303644289,0.24574601,101730.0,101720.0,0.96197979]
["bitfinex","BTCUSD",1747303644492,0.23591685,101730.0,101720.0,0.65395894]
["bitfinex","BTCUSD",1747303644869,0.23591675,101730.0,101720.0,0.94668008]
["bitfinex","BTCUSD",1747303645033,0.24574669,101730.0,101720.0,0.94668008]
["bitfinex","BTCUSD",1747303645412,0.23591675,101730.0,101720.0,0.94668008]
["bitfinex","BTCUSD",1747303645615,0.23591675,101730.0,101720.0,0.9565105]
["bitfinex","BTCUSD",1747303645801,0.23591733,101730.0,101720.0,0.93138017]
["bitfinex","BTCUSD",1747303646031,0.23591791,101730.0,101720.0,0.91171885]
["bitfinex","BTCUSD",1747303646233,0.23591791,101730.0,101720.0,0.63865884]
["bitfinex","BTCUSD",1747303646438,0.23591791,101730.0,101720.0,0.91171885]
["bitfinex","BTCUSD",1747303646821,0.23591791,101730.0,101720.0,0.93138017]
["bitfinex","BTCUSD",1747303647101,0.22608797,101730.0,101720.0,0.9412105]
["bitfinex","BTCUSD",1747303647245,0.22608797,101730.0,101720.0,0.93138008]
["bitfinex","BTCUSD",1747303647859,0.22608797,101730.0,101720.0,0.9412105]
["bitfinex","BTCUSD",1747303648368,0.22608797,101730.0,101720.0,0.93138008]
["bitfinex","BTCUSD",1747303648583,0.22608797,101730.0,101720.0,0.9412105]
["bitfinex","BTCUSD",1747303648778,0.21625765,101730.0,101720.0,0.96634024]
["bitfinex","BTCUSD",1747303649024,0.22608749,101730.0,101720.0,0.92701875]
["bitfinex","BTCUSD",1747303649186,0.22608749,101730.0,101720.0,0.93684927]
["bitfinex","BTCUSD",1747303649371,0.22608749,101730.0,101720.0,0.92154927]
["bitfinex","BTCUSD",1747303649574,0.22608749,101730.0,101720.0,0.93137969]
["bitfinex","BTCUSD",1747303649857,0.22608749,101730.0,101720.0,0.92154927]
["bitfinex","BTCUSD",1747303650584,0.23185823,101730.0,101720.0,0.42237926]
["bitfinex","BTCUSD",1747303650785,0.24825823,101730.0,101720.0,0.42237926]
["bitfinex","BTCUSD",1747303651719,0.23185823,101730.0,101720.0,0.42237926]
["bitfinex","BTCUSD",1747303651925,0.23185823,101730.0,101720.0,0.70526988]
["bitfinex","BTCUSD",1747303652833,0.22202868,101730.0,101720.0,0.341]
["bitfinex","BTCUSD",1747303653054,0.23762868,101730.0,101720.0,0.341]
["bitfinex","BTCUSD",1747303653935,0.23762868,101730.0,101720.0,0.62389062]
["bitfinex","BTCUSD",1747303654145,0.23762868,101730.0,101720.0,0.341]
["bitfinex","BTCUSD",1747303654396,0.23762868,101730.0,101720.0,0.62389062]
["bitfinex","BTCUSD",1747303654586,0.23762868,101730.0,101720.0,0.72215884]
["bitfinex","BTCUSD",1747303655205,0.21625823,101730.0,101720.0,0.95473852]
["bitfinex","BTCUSD",1747303655407,0.22608817,101730.0,101720.0,0.96456913]
["bitfinex","BTCUSD",1747303656103,0.22608817,101730.0,101720.0,0.97439955]
["bitfinex","BTCUSD",1747303656308,0.22608817,101730.0,101720.0,0.97439965]
["bitfinex","BTCUSD",1747303656922,0.22608817,101730.0,101720.0,0.96456913]
["bitfinex","BTCUSD",1747303657081,0.21625755,101730.0,101720.0,1.00002988]
["bitfinex","BTCUSD",1747303657251,0.22608729,101730.0,101720.0,0.98423007]
["bitfinex","BTCUSD",1747303657464,0.23591723,101730.0,101720.0,0.98423007]
["bitfinex","BTCUSD",1747303658029,0.22608729,101730.0,101720.0,0.98423007]
["bitfinex","BTCUSD",1747303658213,0.23591723,101730.0,101720.0,0.98423007]
["bitfinex","BTCUSD",1747303658375,0.22608729,101730.0,101720.0,0.98423007]
["bitfinex","BTCUSD",1747303658571,0.23591713,101730.0,101720.0,0.98423007]
["bitfinex","BTCUSD",1747303658802,0.01965881,101730.0,101720.0,1.00022949]
["bitfinex","BTCUSD",1747303659344,0.01965871,101730.0,101720.0,1.00022949]
["bitfinex","BTCUSD",1747303659555,0.00982926,101730.0,101720.0,1.00022949]
["bitfinex","BTCUSD",1747303659908,0.01965639,101740.0,101730.0,0.24158719]
["bitfinex","BTCUSD",1747303660087,0.24572214,101740.0,101730.0,0.95195805]
["bitfinex","BTCUSD",1747303660284,0.23589317,101740.0,101730.0,0.97161667]
["bitfinex","BTCUSD",1747303660956,0.23889317,101740.0,101730.0,0.97161667]
["bitfinex","BTCUSD",1747303661178,0.02313831,101740.0,101730.0,0.97161667]
["bitfinex","BTCUSD",1747303661380,0.03296689,101740.0,101730.0,0.98741667]
["bitfinex","BTCUSD",1747303661584,0.03296689,101740.0,101730.0,1.27030729]
["bitfinex","BTCUSD",1747303662568,0.23937518,101740.0,101730.0,0.69469679]
["bitfinex","BTCUSD",1747303662771,0.2295464,101740.0,101730.0,0.98741667]
["bitfinex","BTCUSD",1747303662974,0.23937518,101740.0,101730.0,0.98741667]
["bitfinex","BTCUSD",1747303665496,0.23937518,101740.0,101730.0,0.97161667]
["bitfinex","BTCUSD",1747303666026,0.24920405,101740.0,101730.0,0.97161667]
["bitfinex","BTCUSD",1747303666424,0.23937595,101740.0,101730.0,0.95195805]
["bitfinex","BTCUSD",1747303666617,0.23937595,101740.0,101730.0,0.9266286]
["bitfinex","BTCUSD",1747303666863,0.23561908,101740.0,101730.0,0.9266288]
["bitfinex","BTCUSD",1747303667078,0.2257903,101740.0,101730.0,0.72020002]
["bitfinex","BTCUSD",1747303667477,0.2257903,101740.0,101730.0,0.73002996]
["bitfinex","BTCUSD",1747303667889,0.2257903,101740.0,101730.0,0.93645864]
["bitfinex","BTCUSD",1747303668505,0.2257903,101740.0,101730.0,0.65356802]
["bitfinex","BTCUSD",1747303668723,0.2257903,101740.0,101730.0,0.93645864]
["bitfinex","BTCUSD",1747303668914,0.21971888,101740.0,101730.0,0.96138829]
["bitfinex","BTCUSD",1747303669093,0.21971888,101740.0,101730.0,0.96138838]
["bitfinex","BTCUSD",1747303670371,0.21971888,101740.0,101730.0,0.73002996]
["bitfinex","BTCUSD",1747303670576,0.23611888,101740.0,101730.0,0.93645864]
["bitfinex","BTCUSD",1747303671425,0.2262903,101740.0,101730.0,0.9266288]
["bitfinex","BTCUSD",1747303671627,0.2262903,101740.0,101730.0,0.93645864]
["bitfinex","BTCUSD",1747303672025,0.2262903,101740.0,101730.0,0.94628838]
["bitfinex","BTCUSD",1747303672639,0.2098903,101740.0,101730.0,0.95611803]
["bitfinex","BTCUSD",1747303672838,0.2098903,101740.0,101730.0,0.94628838]
["bitfinex","BTCUSD",1747303673085,0.21971888,101740.0,101730.0,0.95611803]
["bitfinex","BTCUSD",1747303673257,0.21971888,101740.0,101730.0,0.96278838]
["bitfinex","BTCUSD",1747303673473,0.21971888,101740.0,101730.0,0.86583289]
["bitfinex","BTCUSD",1747303673849,0.21971888,101740.0,101730.0,0.87566254]
["bitfinex","BTCUSD",1747303675097,0.21971888,101740.0,101730.0,0.83950315]
["bitfinex","BTCUSD",1747303675298,0.21971888,101740.0,101730.0,0.65356802]
["bitfinex","BTCUSD",1747303675497,0.21971888,101740.0,101730.0,0.85916254]
["bitfinex","BTCUSD",1747303675681,0.21971888,101740.0,101730.0,0.83950315]
["bitfinex","BTCUSD",1747303675882,0.21971888,101740.0,101730.0,0.84933289]
["bitfinex","BTCUSD",1747303676629,0.21971888,101740.0,101730.0,0.83950315]
["bitfinex","BTCUSD",1747303676852,0.21971888,101740.0,101730.0,0.84933289]
["bitfinex","BTCUSD",1747303677846,0.21971888,101740.0,101730.0,0.85916254]
["bitfinex","BTCUSD",1747303678409,0.21971888,101740.0,101730.0,0.84933289]
["bitfinex","BTCUSD",1747303679010,0.21971888,101740.0,101730.0,0.85916254]
["bitfinex","BTCUSD",1747303679211,0.21971888,101740.0,101730.0,0.64373818]
["bitfinex","BTCUSD",1747303679432,0.21971888,101740.0,101730.0,0.83950315]
["bitfinex","BTCUSD",1747303679638,0.21971888,101740.0,101730.0,0.84933289]
["bitfinex","BTCUSD",1747303680064,0.21971888,101740.0,101730.0,0.88539209]
["bitfinex","BTCUSD",1747303680234,0.00348192,101740.0,101730.0,0.88539141]
["bitfinex","BTCUSD",1747303680441,0.22954708,101740.0,101730.0,0.90189141]
["bitfinex","BTCUSD",1747303680649,0.22954708,101740.0,101730.0,0.88539141]
["bitfinex","BTCUSD",1747303680853,0.23937595,101740.0,101730.0,0.88539151]
["bitfinex","BTCUSD",1747303681273,0.24920492,101740.0,101730.0,0.9018916]
["bitfinex","BTCUSD",1747303681478,0.23937663,101740.0,101730.0,0.87556215]
["bitfinex","BTCUSD",1747303681721,0.22954805,101740.0,101730.0,0.85590295]
["bitfinex","BTCUSD",1747303681846,0.22954805,101740.0,101730.0,0.8493326]
["bitfinex","BTCUSD",1747303682050,0.22954805,101740.0,101730.0,0.85916215]
["bitfinex","BTCUSD",1747303682442,0.22954805,101740.0,101730.0,0.67322702]
["bitfinex","BTCUSD",1747303682653,0.2255904,101740.0,101730.0,0.4373094]
["bitfinex","BTCUSD",1747303682864,0.22212858,101730.0,101720.0,0.62420335]
["bitfinex","BTCUSD",1747303683068,0.23742858,101730.0,101720.0,0.62420335]
["bitfinex","BTCUSD",1747303683280,0.23742858,101730.0,101720.0,0.43826822]
["bitfinex","BTCUSD",1747303683482,0.23742858,101730.0,101720.0,0.62420335]
["bitfinex","BTCUSD",1747303684977,0.23742858,101730.0,101720.0,0.28420335]
["bitfinex","BTCUSD",1747303685401,0.23742858,101730.0,101720.0,0.29423225]
["bitfinex","BTCUSD",1747303685821,0.23742858,101730.0,101720.0,0.0107714]
["bitfinex","BTCUSD",1747303686602,0.43866858,101730.0,101720.0,0.0107714]
["bitfinex","BTCUSD",1747303688237,0.43866858,101730.0,101720.0,0.29423225]
["bitfinex","BTCUSD",1747303688612,0.23742858,101730.0,101720.0,0.29423225]
["bitfinex","BTCUSD",1747303688832,0.23742858,101730.0,101720.0,0.38026865]
["bitfinex","BTCUSD",1747303691074,0.22212858,101730.0,101720.0,0.38026865]
["bitfinex","BTCUSD",1747303692729,0.22212858,101730.0,101720.0,0.0968078]
["bitfinex","BTCUSD",1747303692938,0.22212858,101730.0,101720.0,0.38026865]
["bitfinex","BTCUSD",1747303693291,0.21625823,101730.0,101720.0,0.61234833]
["bitfinex","BTCUSD",1747303693491,0.21625823,101730.0,101720.0,0.62217885]
["bitfinex","BTCUSD",1747303693674,0.21625823,101730.0,101720.0,0.61234833]
["bitfinex","BTCUSD",1747303694090,0.21625823,101730.0,101720.0,0.62217894]
["bitfinex","BTCUSD",1747303694511,0.20642858,101730.0,101720.0,0.62217894]
["bitfinex","BTCUSD",1747303694710,0.19659884,101730.0,101720.0,0.60251762]
["bitfinex","BTCUSD",1747303695651,0.19659884,101730.0,101720.0,0.39606865]
["bitfinex","BTCUSD",1747303695870,0.19659884,101730.0,101720.0,0.38026865]
["bitfinex","BTCUSD",1747303696269,0.21229884,101730.0,101720.0,0.38026865]
["bitfinex","BTCUSD",1747303696490,0.22869884,101730.0,101720.0,0.0968078]
["bitfinex","BTCUSD",1747303697074,0.22869884,101730.0,101720.0,0.38026865]
["bitfinex","BTCUSD",1747303697457,0.19659884,101730.0,101720.0,0.61214823]
["bitfinex","BTCUSD",1747303697656,0.21625823,101730.0,101720.0,0.62197875]
["bitfinex","BTCUSD",1747303698656,0.21625823,101730.0,101720.0,0.64680917]
["bitfinex","BTCUSD",1747303698870,0.21625823,101730.0,101720.0,0.63697875]
["bitfinex","BTCUSD",1747303700319,0.21625823,101730.0,101720.0,0.62714823]
["bitfinex","BTCUSD",1747303700523,0.19659884,101730.0,101720.0,0.59248681]
["bitfinex","BTCUSD",1747303701215,0.19659884,101730.0,101720.0,0.60231771]
["bitfinex","BTCUSD",1747303701613,0.20642868,101730.0,101720.0,0.63180927]
["bitfinex","BTCUSD",1747303701804,0.22608817,101730.0,101720.0,0.64710946]
["bitfinex","BTCUSD",1747303702010,0.00982926,101730.0,101720.0,0.65693969]
["bitfinex","BTCUSD",1747303702251,0.41795898,101740.0,101730.0,0.25638729]
["bitfinex","BTCUSD",1747303702451,0.43761634,101740.0,101730.0,0.92061849]
["bitfinex","BTCUSD",1747303702937,0.22137841,101740.0,101730.0,0.92061849]
["bitfinex","BTCUSD",1747303703142,0.01031002,101740.0,101730.0,1.27044775]
["bitfinex","BTCUSD",1747303703341,0.02013841,101740.0,101730.0,1.27044775]
["bitfinex","BTCUSD",1747303703592,0.01031002,101740.0,101730.0,1.36775715]
["bitfinex","BTCUSD",1747303703799,0.00048192,101740.0,101730.0,1.36775715]
["bitfinex","BTCUSD",1747303703977,0.01031002,101740.0,101730.0,1.36775715]
["bitfinex","BTCUSD",1747303704436,0.02013841,101740.0,101730.0,1.36875715]
["bitfinex","BTCUSD",1747303704661,0.0299669,101740.0,101730.0,1.36975715]
["bitfinex","BTCUSD",1747303704866,0.0299669,101740.0,101730.0,1.36875715]
["bitfinex","BTCUSD",1747303705073,0.0299669,101740.0,101730.0,1.37175715]
["bitfinex","BTCUSD",1747303705607,0.0299669,101740.0,101730.0,1.0882963]
["bitfinex","BTCUSD",1747303708637,0.03979548,101740.0,101730.0,1.0882963]
["bitfinex","BTCUSD",1747303709378,0.04962426,101740.0,101730.0,1.0882963]
["bitfinex","BTCUSD",1747303709826,0.24620377,101740.0,101730.0,1.0882963]
["bitfinex","BTCUSD",1747303710033,0.24821918,101740.0,101730.0,0.4413094]
["bitfinex","BTCUSD",1747303712246,0.23301918,101740.0,101730.0,0.63790824]
["bitfinex","BTCUSD",1747303712449,0.2068904,101740.0,101730.0,0.72477025]
["bitfinex","BTCUSD",1747303712663,0.2224904,101740.0,101730.0,0.72477025]
["bitfinex","BTCUSD",1747303714048,0.2224904,101740.0,101730.0,0.4413094]
["bitfinex","BTCUSD",1747303715129,0.2224904,101740.0,101730.0,0.63790824]
["bitfinex","BTCUSD",1747303716511,0.2224904,101740.0,101730.0,0.344]
["bitfinex","BTCUSD",1747303716765,0.2383904,101740.0,101730.0,0.55042878]
["bitfinex","BTCUSD",1747303716893,0.2224904,101740.0,101730.0,0.55042878]
["bitfinex","BTCUSD",1747303718084,0.2224904,101740.0,101730.0,0.54059884]
["bitfinex","BTCUSD",1747303718286,0.2224904,101740.0,101730.0,0.55042878]
["bitfinex","BTCUSD",1747303718486,0.2224904,101740.0,101730.0,0.64773818]
["bitfinex","BTCUSD",1747303719568,0.2224904,101740.0,101730.0,0.65756802]
["bitfinex","BTCUSD",1747303720114,0.2224904,101740.0,101730.0,0.45113934]
["bitfinex","BTCUSD",1747303720310,0.2224904,101740.0,101730.0,0.64773818]
["bitfinex","BTCUSD",1747303720566,0.2224904,101740.0,101730.0,0.45113934]
["bitfinex","BTCUSD",1747303721079,0.2224904,101740.0,101730.0,0.4413094]
["bitfinex","BTCUSD",1747303721423,0.2386904,101740.0,101730.0,0.1013094]
["bitfinex","BTCUSD",1747303721904,0.2386904,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1747303731233,0.2224904,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1747303732256,0.2386904,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1747303734628,0.3359998,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1747303735069,0.55050065,101740.0,101730.0,0.004]
["bitfinex","BTCUSD",1747303735707,0.55050065,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1747303736095,0.60951065,101740.0,101730.0,0.002]
["bitfinex","BTCUSD",1747303736561,1.03407065,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1747303737260,1.03607065,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1747303737678,0.23200056,101710.0,101700.0,0.34]
["bitfinex","BTCUSD",1747303737878,0.43204056,101710.0,101700.0,0.43682423]
["bitfinex","BTCUSD",1747303738916,0.43204056,101710.0,101700.0,0.44082423]
["bitfinex","BTCUSD",1747303739323,0.54584996,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1747303740318,0.54584996,101710.0,101700.0,0.007]
["bitfinex","BTCUSD",1747303740518,0.56039081,101710.0,101700.0,0.007]
["bitfinex","BTCUSD",1747303741063,0.56039081,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1747303741239,0.22619865,101680.0,101670.0,0.23188617]
["bitfinex","BTCUSD",1747303741449,0.22619865,101680.0,101670.0,0.33601826]
["bitfinex","BTCUSD",1747303741662,0.22619865,101680.0,101670.0,0.63587744]
["bitfinex","BTCUSD",1747303742113,0.22619865,101680.0,101670.0,0.96604219]
["bitfinex","BTCUSD",1747303742314,0.22619865,101680.0,101670.0,0.62604219]
["bitfinex","BTCUSD",1747303742561,0.22619865,101680.0,101670.0,0.62618035]
["bitfinex","BTCUSD",1747303742923,0.22619865,101680.0,101670.0,0.9760156]
["bitfinex","BTCUSD",1747303743305,0.22619865,101680.0,101670.0,0.96618035]
["bitfinex","BTCUSD",1747303744211,0.22619865,101680.0,101670.0,0.96918035]
["bitfinex","BTCUSD",1747303744409,0.22619865,101680.0,101670.0,0.97318035]
["bitfinex","BTCUSD",1747303744717,0.22619865,101680.0,101670.0,0.9830156]
["bitfinex","BTCUSD",1747303745963,0.22619865,101680.0,101670.0,0.97318035]
["bitfinex","BTCUSD",1747303746168,0.22619865,101680.0,101670.0,0.43159965]
["bitfinex","BTCUSD",1747303746169,0.21636456,101680.0,101670.0,0.43159965]
["bitfinex","BTCUSD",1747303746380,0.24756456,101680.0,101670.0,0.00713816]
["bitfinex","BTCUSD",1747303746583,0.23196456,101680.0,101670.0,0.00713816]
["bitfinex","BTCUSD",1747303747191,0.23196456,101680.0,101670.0,0.00313816]
["bitfinex","BTCUSD",1747303747423,0.23196456,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303747592,0.23196456,101680.0,101670.0,0.00313816]
["bitfinex","BTCUSD",1747303747767,0.24806456,101680.0,101670.0,0.00313816]
["bitfinex","BTCUSD",1747303748339,0.34537396,101680.0,101670.0,0.00413816]
["bitfinex","BTCUSD",1747303748518,0.74533396,101680.0,101670.0,0.00413816]
["bitfinex","BTCUSD",1747303753130,0.74533396,101680.0,101670.0,0.00313816]
["bitfinex","BTCUSD",1747303753337,0.74533396,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303753686,0.75046492,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747303759675,0.76500577,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747303764464,0.76700577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303765118,1.19188577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303765809,1.19288577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303766595,0.79292577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303766799,1.19296577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303767056,0.79292577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303767289,1.19296577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303771430,1.53296577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303772054,1.54296577,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303772261,1.57406212,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303772471,1.61144357,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303772958,1.61044357,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303773167,1.61344357,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303773395,1.62843856,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303773515,1.63243856,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303775341,1.60544357,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303778057,1.66445357,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303778845,1.63335722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303780951,1.63315722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303782193,1.38422722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303782404,1.58414722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303786609,1.57431255,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303787639,1.58414722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303793126,1.64315722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303793257,2.33625722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303794264,1.93641722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303794517,2.32921722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303794691,2.33321722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303795052,2.32321722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303795235,2.33321722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303795603,2.33721722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303798521,1.93741722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303798687,2.33721722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303802643,2.33701722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303802836,2.32091722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303803017,2.26190722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303804656,2.27710722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303804997,2.38060722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303805127,2.27710722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303807030,2.26710722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303807808,2.25186722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303808326,2.23626722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303808946,2.23626722,101680.0,101670.0,0.01663816]
["bitfinex","BTCUSD",1747303812373,2.23626722,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303812578,2.22622722,101680.0,101670.0,0.03253816]
["bitfinex","BTCUSD",1747303814514,2.22622722,101680.0,101670.0,0.01633816]
["bitfinex","BTCUSD",1747303818459,2.22622722,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303818460,2.22618722,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303824698,2.19880577,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303824906,2.22627194,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303825029,2.02659194,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303825229,2.22623194,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303825681,2.19876577,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303829711,1.99912577,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303829917,0.32680492,101680.0,101670.0,0.2189389]
["bitfinex","BTCUSD",1747303830117,0.72616492,101680.0,101670.0,0.25946286]
["bitfinex","BTCUSD",1747303830552,0.42925552,101680.0,101670.0,0.25946286]
["bitfinex","BTCUSD",1747303830751,0.41942114,101680.0,101670.0,0.07316212]
["bitfinex","BTCUSD",1747303831155,0.21966114,101680.0,101670.0,0.25946286]
["bitfinex","BTCUSD",1747303835688,0.21966114,101680.0,101670.0,0.27138081]
["bitfinex","BTCUSD",1747303836734,0.21966114,101680.0,101670.0,0.08508007]
["bitfinex","BTCUSD",1747303837138,0.31697054,101680.0,101670.0,0.08508007]
["bitfinex","BTCUSD",1747303837430,0.31697054,101680.0,101670.0,0.04455611]
["bitfinex","BTCUSD",1747303840366,0.31697054,101680.0,101670.0,0.02825611]
["bitfinex","BTCUSD",1747303844881,0.31697054,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303845053,0.33347054,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303845647,0.31697054,101680.0,101670.0,0.02715611]
["bitfinex","BTCUSD",1747303846750,0.71601054,101680.0,101670.0,0.02715611]
["bitfinex","BTCUSD",1747303847318,0.51653054,101680.0,101670.0,0.02715611]
["bitfinex","BTCUSD",1747303847527,0.71597054,101680.0,101670.0,0.02715611]
["bitfinex","BTCUSD",1747303852439,0.51653054,101680.0,101670.0,0.04325611]
["bitfinex","BTCUSD",1747303852594,0.31697054,101680.0,101670.0,0.32709837]
["bitfinex","BTCUSD",1747303852799,0.31697054,101680.0,101670.0,0.3814489]
["bitfinex","BTCUSD",1747303853727,0.21966114,101680.0,101670.0,0.09760664]
["bitfinex","BTCUSD",1747303854101,0.21966114,101680.0,101670.0,0.3814489]
["bitfinex","BTCUSD",1747303854102,0.21166114,101680.0,101670.0,0.3814489]
["bitfinex","BTCUSD",1747303854310,0.21366114,101680.0,101670.0,0.3814489]
["bitfinex","BTCUSD",1747303854518,0.21366114,101680.0,101670.0,0.09760664]
["bitfinex","BTCUSD",1747303854839,0.21566114,101680.0,101670.0,0.32709837]
["bitfinex","BTCUSD",1747303855034,0.21566114,101680.0,101670.0,0.04325611]
["bitfinex","BTCUSD",1747303856415,0.21566114,101680.0,101670.0,0.32709837]
["bitfinex","BTCUSD",1747303857089,0.22549552,101680.0,101670.0,0.32709837]
["bitfinex","BTCUSD",1747303857234,0.22349552,101680.0,101670.0,0.32709837]
["bitfinex","BTCUSD",1747303857433,0.22349552,101680.0,101670.0,0.0985902]
["bitfinex","BTCUSD",1747303857683,0.21166114,101680.0,101670.0,0.32809837]
["bitfinex","BTCUSD",1747303857853,0.21166114,101680.0,101670.0,0.04425611]
["bitfinex","BTCUSD",1747303859002,0.20182647,101680.0,101670.0,0.52481323]
["bitfinex","BTCUSD",1747303859302,0.2313301,101680.0,101670.0,0.32809837]
["bitfinex","BTCUSD",1747303859602,0.22149572,101680.0,101670.0,0.32809837]
["bitfinex","BTCUSD",1747303860003,0.22149572,101680.0,101670.0,0.41753246]
["bitfinex","BTCUSD",1747303860775,0.22149572,101680.0,101670.0,0.1336902]
["bitfinex","BTCUSD",1747303861596,0.22149572,101680.0,101670.0,0.41753246]
["bitfinex","BTCUSD",1747303865405,0.22149572,101680.0,101670.0,0.3198743]
["bitfinex","BTCUSD",1747303875854,0.22149572,101680.0,101670.0,0.1336902]
["bitfinex","BTCUSD",1747303876047,0.22149572,101680.0,101670.0,0.3198743]
["bitfinex","BTCUSD",1747303878088,0.31880512,101680.0,101670.0,0.1336902]
["bitfinex","BTCUSD",1747303878289,0.31880512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303878755,0.54952512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303882224,0.88952512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303882362,0.90406597,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303883392,1.10330597,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303884063,1.08876512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303884267,0.67430512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303884484,1.07266512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303886306,1.08806512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303894522,1.10260597,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303898457,0.70424597,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303898658,0.88870512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303898867,0.68970512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303899074,1.08770512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303903362,1.08766512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303903776,0.67430512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303903980,0.51780512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303904161,0.71676512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303905247,0.71676512,101680.0,101670.0,0.23114021]
["bitfinex","BTCUSD",1747303905510,0.51780512,101680.0,101670.0,0.2945132]
["bitfinex","BTCUSD",1747303905865,0.31880512,101680.0,101670.0,0.2945132]
["bitfinex","BTCUSD",1747303906065,0.51780512,101680.0,101670.0,0.2945132]
["bitfinex","BTCUSD",1747303906494,0.51780512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303906700,0.31880512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303906895,0.51780512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303907114,0.31880512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303907258,0.51780512,101680.0,101670.0,0.04495611]
["bitfinex","BTCUSD",1747303908082,0.51780512,101680.0,101670.0,0.07782701]
["bitfinex","BTCUSD",1747303910045,0.51780512,101680.0,101670.0,0.06222701]
["bitfinex","BTCUSD",1747303910236,0.51780512,101680.0,101670.0,0.02935611]
["bitfinex","BTCUSD",1747303911091,0.31880512,101680.0,101670.0,0.02935611]
["bitfinex","BTCUSD",1747303911293,0.51780512,101680.0,101670.0,0.02935611]
["bitfinex","BTCUSD",1747303912463,0.53400512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303914198,0.89030512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303914771,0.69130512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303914975,1.08922512,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303915384,1.79686597,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303915615,1.80686597,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303915734,1.83429373,101680.0,101670.0,0.01305611]
["bitfinex","BTCUSD",1747303916577,1.83429373,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303916778,1.83729373,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303917752,1.81386597,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303920255,1.59040512,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303920459,1.77298512,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303920787,1.41682512,101680.0,101670.0,0.02795611]
["bitfinex","BTCUSD",1747303921398,1.41682512,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303922297,1.43242512,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303924733,1.09502512,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303924944,1.10956597,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303925163,1.11956597,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303928484,1.12935431,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303931199,1.82245431,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303933507,2.24737431,101680.0,101670.0,0.01205611]
["bitfinex","BTCUSD",1747303937713,2.24737431,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303938153,1.80921346,101680.0,101670.0,0.00013816]
["bitfinex","BTCUSD",1747303938362,2.21221346,101680.0,101670.0,0.01523816]
["bitfinex","BTCUSD",1747303938562,1.79361346,101680.0,101670.0,0.03033816]
["bitfinex","BTCUSD",1747303938735,2.21225346,101680.0,101670.0,0.03033816]
["bitfinex","BTCUSD",1747303939525,2.21225346,101680.0,101670.0,0.01523816]
["bitfinex","BTCUSD",1747303945761,2.21225346,101680.0,101670.0,0.01533816]
["bitfinex","BTCUSD",1747303950784,2.00273346,101680.0,101670.0,0.03143816]
["bitfinex","BTCUSD",1747303950954,2.21617346,101680.0,101670.0,0.03143816]
["bitfinex","BTCUSD",1747303951121,0.75072512,101680.0,101670.0,0.31519106]
["bitfinex","BTCUSD",1747303951321,0.75072512,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303951581,0.64641572,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303951739,0.63658124,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303951938,0.63858124,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303952564,0.64058124,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303953061,0.63658124,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303953265,0.21166124,101680.0,101670.0,0.36736665]
["bitfinex","BTCUSD",1747303953505,0.21166124,101680.0,101670.0,0.36836665]
["bitfinex","BTCUSD",1747303953506,0.22149572,101680.0,101670.0,0.36836665]
["bitfinex","BTCUSD",1747303955322,0.22149572,101680.0,101670.0,0.08461375]
["bitfinex","BTCUSD",1747303956824,0.31880512,101680.0,101670.0,0.08461375]
["bitfinex","BTCUSD",1747303957226,0.31880512,101680.0,101670.0,0.03243816]
["bitfinex","BTCUSD",1747303961971,0.31880512,101680.0,101670.0,0.01633816]
["bitfinex","BTCUSD",1747303963829,0.53084512,101680.0,101670.0,0.01633816]
["bitfinex","BTCUSD",1747303976008,0.74152512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303976273,0.31880512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303976477,0.53104512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303976649,0.53104512,101680.0,101670.0,0.08395067]
["bitfinex","BTCUSD",1747303977944,0.53104512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303985810,0.31880512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303988105,0.53104512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303994065,0.31880512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303994287,0.53104512,101680.0,101670.0,0.03263816]
["bitfinex","BTCUSD",1747303994507,0.53104512,101680.0,101670.0,0.07813025]
["bitfinex","BTCUSD",1747303994717,0.22149514,101680.0,101670.0,0.4826858]
["bitfinex","BTCUSD",1747303994929,0.23132991,101680.0,101670.0,0.26433287]
["bitfinex","BTCUSD",1747303995334,0.22149572,101680.0,101670.0,0.07813025]
["bitfinex","BTCUSD",1747304000063,0.22149572,101680.0,101670.0,0.26433287]
["bitfinex","BTCUSD",1747304000723,0.22149572,101680.0,101670.0,0.07813025]
["bitfinex","BTCUSD",1747304001616,0.22149572,101680.0,101670.0,0.06183025]
["bitfinex","BTCUSD",1747304001861,0.31880512,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747304002066,0.54048512,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747304005614,0.74768512,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747304010731,0.76308512,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747304011666,0.74768512,101680.0,101670.0,0.00113816]
["bitfinex","BTCUSD",1747304015196,0.73228512,101680.0,101670.0,0.01753816]
["bitfinex","BTCUSD",1747304015559,0.73228512,101680.0,101670.0,0.03945224]
["bitfinex","BTCUSD",1747304016374,0.31880512,101680.0,101670.0,0.03945224]
["bitfinex","BTCUSD",1747304016576,0.52600512,101680.0,101670.0,0.24115486]
["bitfinex","BTCUSD",1747304016791,0.22149572,101680.0,101670.0,0.24115486]
["bitfinex","BTCUSD",1747304016984,0.21166066,101680.0,101670.0,0.45754091]
["bitfinex","BTCUSD",1747304017153,0.01496486,101680.0,101670.0,0.4575411]
["bitfinex","BTCUSD",1747304017429,0.01496505,101680.0,101670.0,0.47721151]
["bitfinex","BTCUSD",1747304017830,0.22149485,101680.0,101670.0,0.47721151]
["bitfinex","BTCUSD",1747304018112,0.2411641,101680.0,101670.0,0.44770546]
["bitfinex","BTCUSD",1747304018312,0.241164,101680.0,101670.0,0.44770546]
["bitfinex","BTCUSD",1747304018458,0.241164,101680.0,101670.0,0.45754091]
["bitfinex","BTCUSD",1747304018859,0.24116391,101680.0,101670.0,0.46737626]
["bitfinex","BTCUSD",1747304019488,0.24116391,101680.0,101670.0,0.44770546]
["bitfinex","BTCUSD",1747304019685,0.24116391,101680.0,101670.0,0.457541]
["bitfinex","BTCUSD",1747304019907,0.24116391,101680.0,101670.0,0.46737635]
["bitfinex","BTCUSD",1747304020200,0.25099858,101680.0,101670.0,0.46737635]
["bitfinex","BTCUSD",1747304020607,0.24116449,101680.0,101670.0,0.46737645]
["bitfinex","BTCUSD",1747304021016,0.24116449,101680.0,101670.0,0.457541]
["bitfinex","BTCUSD",1747304021188,0.24116449,101680.0,101670.0,0.46737645]
["bitfinex","BTCUSD",1747304021406,0.24116449,101680.0,101670.0,0.457541]
["bitfinex","BTCUSD",1747304022427,0.2313302,101680.0,101670.0,0.44770546]
["bitfinex","BTCUSD",1747304022637,0.2313302,101680.0,101670.0,0.4575411]
["bitfinex","BTCUSD",1747304022817,0.2313302,101680.0,101670.0,0.46737664]
["bitfinex","BTCUSD",1747304023459,0.2313302,101680.0,101670.0,0.4575411]
["bitfinex","BTCUSD",1747304024268,0.22149572,101680.0,101670.0,0.2509906]
["bitfinex","BTCUSD",1747304025233,0.22149572,101680.0,101670.0,0.24115486]
["bitfinex","BTCUSD",1747304025476,0.22149572,101680.0,101670.0,0.2509906]
["bitfinex","BTCUSD",1747304025828,0.22149572,101680.0,101670.0,0.44770546]
["bitfinex","BTCUSD",1747304026956,0.22149572,101680.0,101670.0,0.4575411]
["bitfinex","BTCUSD",1747304027154,0.22149572,101680.0,101670.0,0.44770546]
["bitfinex","BTCUSD",1747304027799,0.22149572,101680.0,101670.0,0.2509906]
["bitfinex","BTCUSD",1747304028006,0.22149572,101680.0,101670.0,0.24115486]
["bitfinex","BTCUSD",1747304033092,0.21166114,101680.0,101670.0,0.24115486]
["bitfinex","BTCUSD",1747304035156,0.21166114,101680.0,101670.0,0.05495224]
["bitfinex","BTCUSD",1747304035415,0.21166114,101680.0,101670.0,0.24115486]
["bitfinex","BTCUSD",1747304035656,0.21166114,101680.0,101670.0,0.05495224]
["bitfinex","BTCUSD",1747304035868,0.20182647,101680.0,101670.0,0.03945224]
["bitfinex","BTCUSD",1747304039658,0.20182647,101680.0,101670.0,0.02305224]
["bitfinex","BTCUSD",1747304040514,0.20182647,101680.0,101670.0,0.03815224]
["bitfinex","BTCUSD",1747304040942,0.20182647,101680.0,101670.0,0.22435486]
["bitfinex","BTCUSD",1747304041114,0.20182647,101680.0,101670.0,0.43666972]
["bitfinex","BTCUSD",1747304041291,0.20182647,101680.0,101670.0,0.23995486]
["bitfinex","BTCUSD",1747304041498,0.22149534,101680.0,101670.0,0.45634071]
["bitfinex","BTCUSD",1747304041679,0.23133001,101680.0,101670.0,0.45634071]
["bitfinex","BTCUSD",1747304044197,0.01496496,101680.0,101670.0,0.47601102]
["bitfinex","BTCUSD",1747304044410,0.02479925,101680.0,101670.0,0.66221364]
["bitfinex","BTCUSD",1747304044668,0.02950026,101690.0,101680.0,0.21636476]
["bitfinex","BTCUSD",1747304044877,0.01966655,101690.0,101680.0,0.72841378]
["bitfinex","BTCUSD",1747304045077,0.42385298,101700.0,101690.0,0.22240978]
["bitfinex","BTCUSD",1747304045253,0.42385298,101700.0,101690.0,0.43504582]
["bitfinex","BTCUSD",1747304045556,0.22145298,101700.0,101690.0,0.43504582]
["bitfinex","BTCUSD",1747304045750,0.22145298,101700.0,101690.0,0.5295214]
["bitfinex","BTCUSD",1747304046113,0.20178779,101700.0,101690.0,0.32307777]
["bitfinex","BTCUSD",1747304046521,0.20178779,101700.0,101690.0,0.51975394]
["bitfinex","BTCUSD",1747304046792,0.20178779,101700.0,101690.0,0.52958774]
["bitfinex","BTCUSD",1747304047005,0.20178779,101700.0,101690.0,0.53942135]
["bitfinex","BTCUSD",1747304047541,0.20178779,101700.0,101690.0,0.54925486]
["bitfinex","BTCUSD",1747304048033,0.20178779,101700.0,101690.0,0.52958774]
["bitfinex","BTCUSD",1747304048760,0.20178779,101700.0,101690.0,0.33291157]
["bitfinex","BTCUSD",1747304049189,0.20178779,101700.0,101690.0,0.32307777]
["bitfinex","BTCUSD",1747304049947,0.20178779,101700.0,101690.0,0.13687515]
["bitfinex","BTCUSD",1747304050173,0.20178779,101700.0,101690.0,0.21200219]
["bitfinex","BTCUSD",1747304052087,0.20178779,101700.0,101690.0,0.44374568]
["bitfinex","BTCUSD",1747304052454,0.20178779,101700.0,101690.0,0.22740219]
["bitfinex","BTCUSD",1747304053340,0.20178779,101700.0,101690.0,0.43391216]
["bitfinex","BTCUSD",1747304053525,0.20178779,101700.0,101690.0,0.44374587]
["bitfinex","BTCUSD",1747304053766,0.20178779,101700.0,101690.0,0.54794161]
["bitfinex","BTCUSD",1747304053956,0.21162063,101700.0,101690.0,0.55777512]
["bitfinex","BTCUSD",1747304054239,0.22145318,101700.0,101690.0,0.56760834]
["bitfinex","BTCUSD",1747304054893,0.22145318,101700.0,101690.0,0.55777512]
["bitfinex","BTCUSD",1747304055092,0.22145318,101700.0,101690.0,0.56760854]
["bitfinex","BTCUSD",1747304055296,0.22145318,101700.0,101690.0,0.3715725]
["bitfinex","BTCUSD",1747304055502,0.22145318,101700.0,101690.0,0.56760844]
["bitfinex","BTCUSD",1747304055706,0.03462841,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304056057,0.01496293,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304056238,0.25094936,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304056638,0.25095023,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304056841,0.25095023,101700.0,101690.0,0.55777415]
["bitfinex","BTCUSD",1747304057840,0.25095023,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304058666,0.0542934,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304059350,0.04446056,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304059779,0.25095023,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304059988,0.0542934,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304060161,0.04446056,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304060511,0.02479537,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304060936,0.03462792,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304061140,0.02479537,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304061353,0.03462792,101700.0,101690.0,0.56760728]
["bitfinex","BTCUSD",1747304062102,0.00513096,101700.0,101690.0,0.7538099]
["bitfinex","BTCUSD",1747304062308,0.00513096,101700.0,101690.0,1.0938099]
["bitfinex","BTCUSD",1747304062635,0.01496302,101700.0,101690.0,1.0938099]
["bitfinex","BTCUSD",1747304062877,0.00513096,101700.0,101690.0,1.0938099]
["bitfinex","BTCUSD",1747304063051,0.00513096,101700.0,101690.0,1.0958099]
["bitfinex","BTCUSD",1747304063255,0.00513096,101700.0,101690.0,1.31259075]
["bitfinex","BTCUSD",1747304063698,0.03932593,101710.0,101700.0,0.25775418]
["bitfinex","BTCUSD",1747304063936,0.02949425,101710.0,101700.0,0.72746882]
["bitfinex","BTCUSD",1747304064081,0.02949406,101710.0,101700.0,0.72746882]
["bitfinex","BTCUSD",1747304064483,0.02949396,101710.0,101700.0,0.72746882]
["bitfinex","BTCUSD",1747304065130,0.01966248,101710.0,101700.0,0.72746882]
["bitfinex","BTCUSD",1747304065500,0.02949387,101710.0,101700.0,0.72746882]
["bitfinex","BTCUSD",1747304066106,0.22097096,101730.0,101720.0,0.20644906]
["bitfinex","BTCUSD",1747304066278,0.23121883,101730.0,101720.0,0.42673904]
["bitfinex","BTCUSD",1747304066473,0.04468613,101740.0,101730.0,0.21625843]
["bitfinex","BTCUSD",1747304066677,0.22606564,101740.0,101730.0,0.20190262]
["bitfinex","BTCUSD",1747304066879,0.21623706,101740.0,101730.0,0.18620262]
["bitfinex","BTCUSD",1747304067131,0.23273706,101740.0,101730.0,0.18620262]
["bitfinex","BTCUSD",1747304067366,0.23321898,101740.0,101730.0,0.2506567]
["bitfinex","BTCUSD",1747304067567,0.23321898,101740.0,101730.0,0.06445408]
["bitfinex","BTCUSD",1747304067749,0.23321898,101740.0,101730.0,0.2506567]
["bitfinex","BTCUSD",1747304068283,0.23321898,101740.0,101730.0,0.2606738]
["bitfinex","BTCUSD",1747304069887,0.23321898,101740.0,101730.0,0.07447118]
["bitfinex","BTCUSD",1747304070087,0.23321898,101740.0,101730.0,0.2606738]
["bitfinex","BTCUSD",1747304073446,0.23321898,101740.0,101730.0,0.2506567]
["bitfinex","BTCUSD",1747304073855,0.02013947,101740.0,101730.0,0.50864449]
["bitfinex","BTCUSD",1747304073979,0.02013841,101740.0,101730.0,1.04467637]
["bitfinex","BTCUSD",1747304074168,0.0299669,101740.0,101730.0,1.04467637]
["bitfinex","BTCUSD",1747304074381,0.01031002,101740.0,101730.0,0.85847375]
["bitfinex","BTCUSD",1747304074588,0.00048192,101740.0,101730.0,1.04467637]
["bitfinex","BTCUSD",1747304074871,0.00048192,101740.0,101730.0,1.05921722]
["bitfinex","BTCUSD",1747304075076,0.00048192,101740.0,101730.0,1.15652662]
["bitfinex","BTCUSD",1747304075230,0.20688972,101740.0,101730.0,0.96049483]
["bitfinex","BTCUSD",1747304075412,0.01031021,101740.0,101730.0,0.97032409]
["bitfinex","BTCUSD",1747304075810,0.00048192,101740.0,101730.0,1.15652671]
["bitfinex","BTCUSD",1747304076176,0.01031002,101740.0,101730.0,1.15652671]
["bitfinex","BTCUSD",1747304076672,0.01031002,101740.0,101730.0,0.97032409]
["bitfinex","BTCUSD",1747304076823,0.0299668,101740.0,101730.0,0.97032409]
["bitfinex","BTCUSD",1747304077019,0.0299667,101740.0,101730.0,0.97032409]
["bitfinex","BTCUSD",1747304077242,0.2265466,101740.0,101730.0,0.97032419]
["bitfinex","BTCUSD",1747304078043,0.23637528,101740.0,101730.0,0.97032419]
["bitfinex","BTCUSD",1747304078240,0.23637518,101740.0,101730.0,0.97032419]
["bitfinex","BTCUSD",1747304078754,0.24620396,101740.0,101730.0,0.98015374]
["bitfinex","BTCUSD",1747304078936,0.23637518,101740.0,101730.0,0.9703238]
["bitfinex","BTCUSD",1747304079136,0.2265466,101740.0,101730.0,0.98015306]
["bitfinex","BTCUSD",1747304079802,0.02996709,101740.0,101730.0,0.98015306]
["bitfinex","BTCUSD",1747304080001,0.03979567,101740.0,101730.0,0.98015306]
["bitfinex","BTCUSD",1747304080429,0.01031021,101740.0,101730.0,0.98015306]
["bitfinex","BTCUSD",1747304081098,0.22654689,101740.0,101730.0,0.95066499]
["bitfinex","BTCUSD",1747304081294,0.02996738,101740.0,101730.0,0.87301479]
["bitfinex","BTCUSD",1747304081732,0.22654689,101740.0,101730.0,0.86318553]
["bitfinex","BTCUSD",1747304081935,0.23637567,101740.0,101730.0,0.87301479]
["bitfinex","BTCUSD",1747304082445,0.02996738,101740.0,101730.0,0.87301479]
["bitfinex","BTCUSD",1747304082668,0.22654689,101740.0,101730.0,0.87301489]
["bitfinex","BTCUSD",1747304082890,0.22654689,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304083540,0.0201387,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304083753,0.22654699,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304083961,0.0201387,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304084414,0.02996728,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304085760,0.0201387,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304086426,0.21671821,101740.0,101730.0,0.87301489]
["bitfinex","BTCUSD",1747304086640,0.22654679,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304087068,0.0201387,101740.0,101730.0,0.88284415]
["bitfinex","BTCUSD",1747304088864,0.0201387,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304090411,0.01031021,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304090632,0.0201387,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304091883,0.01031021,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304092091,0.02013879,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304092505,0.0201387,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304092971,0.01031021,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304093177,0.0201387,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304093383,0.01031002,101740.0,101730.0,0.72904677]
["bitfinex","BTCUSD",1747304094425,0.02013822,101740.0,101730.0,0.72904677]
["bitfinex","BTCUSD",1747304095082,0.02013822,101740.0,101730.0,0.54284415]
["bitfinex","BTCUSD",1747304095305,0.02013822,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304095530,0.02996651,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304100184,0.0397949,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304100835,0.02996651,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304102024,0.039795,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304102252,0.24620319,101740.0,101730.0,0.36064153]
["bitfinex","BTCUSD",1747304102456,0.02996651,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304104135,0.00048192,101740.0,101730.0,0.54684415]
["bitfinex","BTCUSD",1747304104344,0.00048192,101740.0,101730.0,0.83035617]
["bitfinex","BTCUSD",1747304105413,0.00048192,101740.0,101730.0,1.23965617]
["bitfinex","BTCUSD",1747304106031,0.00048192,101740.0,101730.0,1.23765617]
["bitfinex","BTCUSD",1747304106616,0.00048192,101740.0,101730.0,1.24758299]
["bitfinex","BTCUSD",1747304106828,0.00048192,101740.0,101730.0,1.24558299]
["bitfinex","BTCUSD",1747304107455,0.00048192,101740.0,101730.0,1.24858299]
["bitfinex","BTCUSD",1747304107878,0.00048192,101740.0,101730.0,1.25158299]
["bitfinex","BTCUSD",1747304109398,0.00048192,101740.0,101730.0,1.59158299]
["bitfinex","BTCUSD",1747304110240,0.00048192,101740.0,101730.0,1.40538037]
["bitfinex","BTCUSD",1747304111222,0.01031002,101740.0,101730.0,1.40538037]
["bitfinex","BTCUSD",1747304112202,0.00048192,101740.0,101730.0,1.59158299]
["bitfinex","BTCUSD",1747304112331,0.01031002,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304112531,0.00048192,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304114749,0.01031012,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304114959,0.00048192,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304115374,0.01031002,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304115779,0.02013822,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304116833,0.01031002,101740.0,101730.0,1.79150299]
["bitfinex","BTCUSD",1747304117267,0.01031002,101740.0,101730.0,1.60530037]
["bitfinex","BTCUSD",1747304118388,0.02013831,101740.0,101730.0,1.58930037]
["bitfinex","BTCUSD",1747304118596,0.0299668,101740.0,101730.0,1.37955101]
["bitfinex","BTCUSD",1747304118804,0.02013831,101740.0,101730.0,1.37955101]
["bitfinex","BTCUSD",1747304119031,0.0299667,101740.0,101730.0,1.37955101]
["bitfinex","BTCUSD",1747304120482,0.0299667,101740.0,101730.0,0.97025101]
["bitfinex","BTCUSD",1747304120740,0.02013831,101740.0,101730.0,0.97025101]
["bitfinex","BTCUSD",1747304120949,0.01031002,101740.0,101730.0,1.15645363]
["bitfinex","BTCUSD",1747304121163,0.01031002,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304121376,0.02013822,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304121807,0.01031002,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304122036,0.00048192,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304126501,0.00048192,101740.0,101730.0,1.58125363]
["bitfinex","BTCUSD",1747304136607,0.00048192,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304138251,0.00048192,101740.0,101730.0,0.79954839]
["bitfinex","BTCUSD",1747304138485,0.00048192,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304142588,0.00048192,101740.0,101730.0,0.79954839]
["bitfinex","BTCUSD",1747304142831,0.00048192,101740.0,101730.0,1.17195363]
["bitfinex","BTCUSD",1747304143475,0.00048192,101740.0,101730.0,1.15645363]
["bitfinex","BTCUSD",1747304147487,0.00048192,101740.0,101730.0,1.56575363]
["bitfinex","BTCUSD",1747304151440,0.00048192,101740.0,101730.0,1.36365101]
["bitfinex","BTCUSD",1747304151645,0.00048192,101740.0,101730.0,1.56545363]
["bitfinex","BTCUSD",1747304152674,0.00048192,101740.0,101730.0,1.58195363]
["bitfinex","BTCUSD",1747304153115,0.00048192,101740.0,101730.0,1.78159363]
["bitfinex","BTCUSD",1747304158002,0.00048192,101740.0,101730.0,1.96779625]
["bitfinex","BTCUSD",1747304158216,0.14961454,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747304158438,0.14961454,101770.0,101760.0,0.69573547]
["bitfinex","BTCUSD",1747304158649,0.35596208,101770.0,101760.0,0.69573547]
["bitfinex","BTCUSD",1747304159125,0.35596295,101770.0,101760.0,0.69573547]
["bitfinex","BTCUSD",1747304159337,0.35596295,101770.0,101760.0,0.68590911]
["bitfinex","BTCUSD",1747304159541,0.34613746,101770.0,101760.0,0.68590911]
["bitfinex","BTCUSD",1747304159972,0.34613746,101770.0,101760.0,0.49970649]
["bitfinex","BTCUSD",1747304160424,0.33631168,101770.0,101760.0,0.48987984]
["bitfinex","BTCUSD",1747304160638,0.33631168,101770.0,101760.0,0.49970669]
["bitfinex","BTCUSD",1747304160855,0.3264858,101770.0,101760.0,0.49970669]
["bitfinex","BTCUSD",1747304161298,0.23814763,101770.0,101760.0,0.31350407]
["bitfinex","BTCUSD",1747304161529,0.23814763,101770.0,101760.0,0.49970669]
["bitfinex","BTCUSD",1747304161954,0.23814763,101770.0,101760.0,0.0973094]
["bitfinex","BTCUSD",1747304162387,0.247312,101770.0,101760.0,0.0973094]
["bitfinex","BTCUSD",1747304163237,0.247312,101770.0,101760.0,0.28351202]
["bitfinex","BTCUSD",1747304165181,0.247312,101770.0,101760.0,0.0973094]
["bitfinex","BTCUSD",1747304165465,0.23836773,101760.0,101750.0,0.52620262]
["bitfinex","BTCUSD",1747304165676,0.23836773,101760.0,101750.0,0.34]
["bitfinex","BTCUSD",1747304165883,0.23836773,101760.0,101750.0,0.52620262]
["bitfinex","BTCUSD",1747304166310,0.23836773,101760.0,101750.0,0.34]
["bitfinex","BTCUSD",1747304166529,0.23836773,101760.0,101750.0,0.52620262]
["bitfinex","BTCUSD",1747304166752,0.23836773,101760.0,101750.0,0.62106507]
["bitfinex","BTCUSD",1747304166958,0.23836773,101760.0,101750.0,0.43486245]
["bitfinex","BTCUSD",1747304167163,0.23836773,101760.0,101750.0,0.09686245]
["bitfinex","BTCUSD",1747304167342,0.23836773,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1747304168113,0.23836773,101760.0,101750.0,0.19020262]
["bitfinex","BTCUSD",1747304171296,0.23836773,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1747304171504,0.23836773,101760.0,101750.0,0.19020262]
["bitfinex","BTCUSD",1747304171748,0.23836773,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1747304172179,0.23836773,101760.0,101750.0,0.19020262]
["bitfinex","BTCUSD",1747304172397,0.23836773,101760.0,101750.0,0.25044968]
["bitfinex","BTCUSD",1747304173729,0.23836773,101760.0,101750.0,0.06424706]
["bitfinex","BTCUSD",1747304173956,0.24349854,101760.0,101750.0,0.19020262]
["bitfinex","BTCUSD",1747304174164,0.24349854,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1747304175033,0.34989876,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1747304176705,0.34080794,101760.0,101750.0,0.004]
["bitfinex","BTCUSD",1747304179008,0.34080794,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747304179418,0.34280794,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747304180309,0.24843678,101740.0,101730.0,0.25079486]
["bitfinex","BTCUSD",1747304181656,0.24843678,101740.0,101730.0,0.25279486]
["bitfinex","BTCUSD",1747304182138,0.24843678,101740.0,101730.0,0.25479486]
["bitfinex","BTCUSD",1747304182363,0.24843678,101740.0,101730.0,0.06859224]
["bitfinex","BTCUSD",1747304184704,0.23253678,101740.0,101730.0,0.25479486]
["bitfinex","BTCUSD",1747304184917,0.21623678,101740.0,101730.0,0.25479486]
["bitfinex","BTCUSD",1747304185134,0.20640829,101740.0,101730.0,0.25479486]
["bitfinex","BTCUSD",1747304185558,0.19657951,101740.0,101730.0,0.25479486]
["bitfinex","BTCUSD",1747304188118,0.21277951,101740.0,101730.0,0.25479486]
["bitfinex","BTCUSD",1747304188374,0.01965707,101740.0,101730.0,0.52251191]
["bitfinex","BTCUSD",1747304188585,0.01965553,101750.0,101740.0,0.22606507]
["bitfinex","BTCUSD",1747304188797,0.02948276,101750.0,101740.0,0.71313775]
["bitfinex","BTCUSD",1747304189234,0.02948276,101750.0,101740.0,0.72853775]
["bitfinex","BTCUSD",1747304189429,0.23752548,101760.0,101750.0,0.21621572]
["bitfinex","BTCUSD",1747304189591,0.23752548,101760.0,101750.0,0.40241834]
["bitfinex","BTCUSD",1747304189785,0.23752548,101760.0,101750.0,0.47625524]
["bitfinex","BTCUSD",1747304190757,0.23269873,101760.0,101750.0,0.27969505]
["bitfinex","BTCUSD",1747304191116,0.23469873,101760.0,101750.0,0.27969505]
["bitfinex","BTCUSD",1747304191337,0.23469873,101760.0,101750.0,0.09349243]
["bitfinex","BTCUSD",1747304191547,0.23469873,101760.0,101750.0,0.18620262]
["bitfinex","BTCUSD",1747304193121,0.23469873,101760.0,101750.0,0.39259081]
["bitfinex","BTCUSD",1747304193338,0.21849873,101760.0,101750.0,0.39259081]
["bitfinex","BTCUSD",1747304193974,0.21849873,101760.0,101750.0,0.18620262]
["bitfinex","BTCUSD",1747304194152,0.00982791,101750.0,101740.0,0.87250606]
["bitfinex","BTCUSD",1747304194350,0.00982791,101750.0,101740.0,1.05870868]
["bitfinex","BTCUSD",1747304194548,0.21621582,101750.0,101740.0,1.04888048]
["bitfinex","BTCUSD",1747304194731,0.22604382,101750.0,101740.0,1.04888087]
["bitfinex","BTCUSD",1747304194932,0.23587144,101750.0,101740.0,1.05852062]
["bitfinex","BTCUSD",1747304195211,0.23587144,101750.0,101740.0,0.67071538]
["bitfinex","BTCUSD",1747304195417,0.23887144,101750.0,101740.0,0.856918]
["bitfinex","BTCUSD",1747304195626,0.22904382,101750.0,101740.0,0.85691819]
["bitfinex","BTCUSD",1747304195841,0.22904382,101750.0,101740.0,0.86674697]
["bitfinex","BTCUSD",1747304196239,0.22904382,101750.0,101740.0,1.05294959]
["bitfinex","BTCUSD",1747304196448,0.22904382,101750.0,101740.0,1.06277817]
["bitfinex","BTCUSD",1747304196928,0.22904382,101750.0,101740.0,1.07907817]
["bitfinex","BTCUSD",1747304197708,0.22904382,101750.0,101740.0,1.06277817]
["bitfinex","BTCUSD",1747304200442,0.22904382,101750.0,101740.0,0.69037293]
["bitfinex","BTCUSD",1747304200701,0.22904382,101750.0,101740.0,1.06277817]
["bitfinex","BTCUSD",1747304202735,0.22904382,101750.0,101740.0,1.05294959]
["bitfinex","BTCUSD",1747304202918,0.22904382,101750.0,101740.0,1.06277827]
["bitfinex","BTCUSD",1747304203585,0.22904382,101750.0,101740.0,1.07260685]
["bitfinex","BTCUSD",1747304203813,0.22904382,101750.0,101740.0,1.06277827]
["bitfinex","BTCUSD",1747304204558,0.2347161,101750.0,101740.0,0.6449867]
["bitfinex","BTCUSD",1747304204761,0.2347161,101750.0,101740.0,0.84101819]
["bitfinex","BTCUSD",1747304204967,0.2347161,101750.0,101740.0,0.85084687]
["bitfinex","BTCUSD",1747304206002,0.24078819,101750.0,101740.0,0.43857822]
["bitfinex","BTCUSD",1747304208581,0.24078819,101750.0,101740.0,0.62478084]
["bitfinex","BTCUSD",1747304209337,0.22488819,101750.0,101740.0,0.62478084]
["bitfinex","BTCUSD",1747304213588,0.24028819,101750.0,101740.0,0.43857822]
["bitfinex","BTCUSD",1747304213791,0.24028819,101750.0,101740.0,0.62478084]
["bitfinex","BTCUSD",1747304214769,0.24028819,101750.0,101740.0,0.43857822]
["bitfinex","BTCUSD",1747304215005,0.24028819,101750.0,101740.0,0.09857822]
["bitfinex","BTCUSD",1747304216623,0.22488819,101750.0,101740.0,0.28478084]
["bitfinex","BTCUSD",1747304217836,0.20938819,101750.0,101740.0,0.28478084]
["bitfinex","BTCUSD",1747304218262,0.20938819,101750.0,101740.0,0.00963917]
["bitfinex","BTCUSD",1747304218522,0.20640829,101740.0,101730.0,0.83935309]
["bitfinex","BTCUSD",1747304218732,0.21623658,101740.0,101730.0,0.84918254]
["bitfinex","BTCUSD",1747304218944,0.22260829,101740.0,101730.0,0.40459224]
["bitfinex","BTCUSD",1747304219153,0.23850829,101740.0,101730.0,0.40459224]
["bitfinex","BTCUSD",1747304219369,0.23850829,101740.0,101730.0,0.00013816]
["bitfinex","BTCUSD",1747304219779,0.43631184,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304220481,0.43631184,101740.0,101730.0,0.01180183]
["bitfinex","BTCUSD",1747304220876,0.43731184,101740.0,101730.0,0.01180183]
["bitfinex","BTCUSD",1747304221723,0.53462124,101740.0,101730.0,0.01180183]
["bitfinex","BTCUSD",1747304222603,0.53462124,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304222604,0.73638124,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304224614,0.73638124,101740.0,101730.0,0.01191112]
["bitfinex","BTCUSD",1747304225018,0.33530124,101740.0,101730.0,0.0431912]
["bitfinex","BTCUSD",1747304225277,0.53462124,101740.0,101730.0,0.0431912]
["bitfinex","BTCUSD",1747304225457,0.53462124,101740.0,101730.0,0.03341824]
["bitfinex","BTCUSD",1747304230523,0.53462124,101740.0,101730.0,0.00388806]
["bitfinex","BTCUSD",1747304232989,0.59366124,101740.0,101730.0,0.00388806]
["bitfinex","BTCUSD",1747304233198,0.53462124,101740.0,101730.0,0.00388806]
["bitfinex","BTCUSD",1747304234513,0.53462124,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304234722,0.70248124,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304234925,0.30320124,101740.0,101730.0,0.01753816]
["bitfinex","BTCUSD",1747304235179,0.70252124,101740.0,101730.0,0.07076711]
["bitfinex","BTCUSD",1747304235594,0.70244124,101740.0,101730.0,0.07076711]
["bitfinex","BTCUSD",1747304235807,0.40525184,101740.0,101730.0,0.56665664]
["bitfinex","BTCUSD",1747304236018,0.40525184,101740.0,101730.0,0.57648648]
["bitfinex","BTCUSD",1747304236225,0.40525184,101740.0,101730.0,0.58631603]
["bitfinex","BTCUSD",1747304236438,0.40525184,101740.0,101730.0,0.57648648]
["bitfinex","BTCUSD",1747304236644,0.40525184,101740.0,101730.0,0.56665664]
["bitfinex","BTCUSD",1747304236851,0.40525184,101740.0,101730.0,0.3700578]
["bitfinex","BTCUSD",1747304237080,0.39693951,101740.0,101730.0,0.3700578]
["bitfinex","BTCUSD",1747304237285,0.19757951,101740.0,101730.0,0.3700578]
["bitfinex","BTCUSD",1747304241159,0.21723649,101740.0,101730.0,0.59614597]
["bitfinex","BTCUSD",1747304241364,0.21723649,101740.0,101730.0,0.58631642]
["bitfinex","BTCUSD",1747304241620,0.20740829,101740.0,101730.0,0.58631642]
["bitfinex","BTCUSD",1747304241833,0.20740829,101740.0,101730.0,0.59614616]
["bitfinex","BTCUSD",1747304242053,0.19757951,101740.0,101730.0,0.58631642]
["bitfinex","BTCUSD",1747304242278,0.19757951,101740.0,101730.0,0.57648658]
["bitfinex","BTCUSD",1747304245374,0.19757951,101740.0,101730.0,0.47904191]
["bitfinex","BTCUSD",1747304245586,0.19757951,101740.0,101730.0,0.28244307]
["bitfinex","BTCUSD",1747304246416,0.19757951,101740.0,101730.0,0.25671313]
["bitfinex","BTCUSD",1747304246629,0.19757951,101740.0,101730.0,0.07076711]
["bitfinex","BTCUSD",1747304247496,0.19757951,101740.0,101730.0,0.08059705]
["bitfinex","BTCUSD",1747304247724,0.19757951,101740.0,101730.0,0.07076711]
["bitfinex","BTCUSD",1747304247927,0.19757951,101740.0,101730.0,0.25671313]
["bitfinex","BTCUSD",1747304249662,0.19757951,101740.0,101730.0,0.27211313]
["bitfinex","BTCUSD",1747304251536,0.19757951,101740.0,101730.0,0.47854191]
["bitfinex","BTCUSD",1747304253023,0.19757951,101740.0,101730.0,0.28194307]
["bitfinex","BTCUSD",1747304253425,0.19757951,101740.0,101730.0,0.25671313]
["bitfinex","BTCUSD",1747304253925,0.21407951,101740.0,101730.0,0.05536711]
["bitfinex","BTCUSD",1747304254099,0.21407951,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304255111,0.19757951,101740.0,101730.0,0.00213816]
["bitfinex","BTCUSD",1747304255516,0.19757951,101740.0,101730.0,0.18808418]
["bitfinex","BTCUSD",1747304258275,0.19757951,101740.0,101730.0,0.20428418]
["bitfinex","BTCUSD",1747304259342,0.19757951,101740.0,101730.0,0.22008418]
["bitfinex","BTCUSD",1747304259548,0.19757951,101740.0,101730.0,0.28526375]
["bitfinex","BTCUSD",1747304259884,0.19757951,101740.0,101730.0,0.29509369]
["bitfinex","BTCUSD",1747304260274,0.19757951,101740.0,101730.0,0.28526375]
["bitfinex","BTCUSD",1747304260540,0.19757951,101740.0,101730.0,0.49169233]
["bitfinex","BTCUSD",1747304260744,0.20740848,101740.0,101730.0,0.50152198]
["bitfinex","BTCUSD",1747304261162,0.21723716,101740.0,101730.0,0.50152198]
["bitfinex","BTCUSD",1747304261388,0.02065707,101740.0,101730.0,0.51135143]
["bitfinex","BTCUSD",1747304261571,0.03048585,101740.0,101730.0,0.53101005]
["bitfinex","BTCUSD",1747304261803,0.001,101740.0,101730.0,0.53101005]
["bitfinex","BTCUSD",1747304262027,0.001,101740.0,101730.0,1.17072115]
["bitfinex","BTCUSD",1747304263320,0.001,101740.0,101730.0,1.36526305]
["bitfinex","BTCUSD",1747304268723,0.001,101740.0,101730.0,1.78456305]
["bitfinex","BTCUSD",1747304271905,0.12371976,101790.0,101780.0,0.01964964]
["bitfinex","BTCUSD",1747304272122,0.08364211,101790.0,101780.0,0.5735355]
["bitfinex","BTCUSD",1747304272331,0.08833546,101790.0,101780.0,0.5735355]
["bitfinex","BTCUSD",1747304272541,0.04422256,101800.0,101790.0,0.22595423]
["bitfinex","BTCUSD",1747304272752,0.06386824,101800.0,101790.0,0.5091712]
["bitfinex","BTCUSD",1747304272967,0.25051016,101800.0,101790.0,0.57888189]
["bitfinex","BTCUSD",1747304273199,0.23150981,101800.0,101790.0,0.28597913]
["bitfinex","BTCUSD",1747304273403,0.23150981,101800.0,101790.0,0.5691961]
["bitfinex","BTCUSD",1747304273739,0.23668683,101800.0,101790.0,0.07967213]
["bitfinex","BTCUSD",1747304273938,0.24168683,101800.0,101790.0,0.07967213]
["bitfinex","BTCUSD",1747304274555,0.24168683,101800.0,101790.0,0.28597922]
["bitfinex","BTCUSD",1747304274974,0.24168683,101800.0,101790.0,0.29580327]
["bitfinex","BTCUSD",1747304275171,0.24368683,101800.0,101790.0,0.29580327]
["bitfinex","BTCUSD",1747304276150,0.24368683,101800.0,101790.0,0.57902024]
["bitfinex","BTCUSD",1747304276716,0.23368683,101800.0,101790.0,0.57902024]
["bitfinex","BTCUSD",1747304277126,0.23368683,101800.0,101790.0,0.29580327]
["bitfinex","BTCUSD",1747304279174,0.22386365,101800.0,101790.0,0.07967213]
["bitfinex","BTCUSD",1747304279642,0.22386365,101800.0,101790.0,0.00013816]
["bitfinex","BTCUSD",1747304280263,0.22386365,101800.0,101790.0,0.20644525]
["bitfinex","BTCUSD",1747304280481,0.22386365,101800.0,101790.0,0.2162692]
["bitfinex","BTCUSD",1747304280711,0.20886365,101800.0,101790.0,0.2162692]
["bitfinex","BTCUSD",1747304281545,0.20886365,101800.0,101790.0,0.49948617]
["bitfinex","BTCUSD",1747304281748,0.20886365,101800.0,101790.0,0.59679557]
["bitfinex","BTCUSD",1747304282386,0.20346365,101800.0,101790.0,0.59679557]
["bitfinex","BTCUSD",1747304283049,0.20346365,101800.0,101790.0,0.60661942]
["bitfinex","BTCUSD",1747304283495,0.21328683,101800.0,101790.0,0.60661942]
["bitfinex","BTCUSD",1747304283713,0.21328683,101800.0,101790.0,0.61644318]
["bitfinex","BTCUSD",1747304283926,0.22310972,101800.0,101790.0,0.64206626]
["bitfinex","BTCUSD",1747304284144,0.03646732,101800.0,101790.0,0.94148275]
["bitfinex","BTCUSD",1747304284368,0.007,101800.0,101790.0,1.2960236]
["bitfinex","BTCUSD",1747304285224,0.01182241,101800.0,101790.0,1.2960236]
["bitfinex","BTCUSD",1747304285436,0.01182241,101800.0,101790.0,1.01280663]
["bitfinex","BTCUSD",1747304285437,0.0294677,101800.0,101790.0,1.01280663]
["bitfinex","BTCUSD",1747304285656,0.03246761,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304285871,0.03246761,101800.0,101790.0,0.73058966]
["bitfinex","BTCUSD",1747304286092,0.02946761,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304286315,0.03046751,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304286521,0.0402903,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304287060,0.03046751,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304287273,0.0402903,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304287481,0.05011319,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304287663,0.0402903,101800.0,101790.0,1.01380663]
["bitfinex","BTCUSD",1747304287894,0.04541877,101800.0,101790.0,1.02385552]
["bitfinex","BTCUSD",1747304288526,0.03559598,101800.0,101790.0,1.02385552]
["bitfinex","BTCUSD",1747304288736,0.04541877,101800.0,101790.0,1.02385552]
["bitfinex","BTCUSD",1747304289294,0.04541877,101800.0,101790.0,1.02364685]
["bitfinex","BTCUSD",1747304290087,0.04541868,101800.0,101790.0,1.02364685]
["bitfinex","BTCUSD",1747304290935,0.24188271,101800.0,101790.0,1.02364685]
["bitfinex","BTCUSD",1747304291589,0.04541906,101800.0,101790.0,1.02364685]
["bitfinex","BTCUSD",1747304291801,0.2418831,101800.0,101790.0,0.97199982]
["bitfinex","BTCUSD",1747304292010,0.25170608,101800.0,101790.0,0.97797616]
["bitfinex","BTCUSD",1747304292198,0.24188348,101800.0,101790.0,0.97797616]
["bitfinex","BTCUSD",1747304292676,0.24188348,101800.0,101790.0,0.98779982]
["bitfinex","BTCUSD",1747304292886,0.25170656,101800.0,101790.0,0.99762338]
["bitfinex","BTCUSD",1747304293102,0.25170656,101800.0,101790.0,1.00744685]
["bitfinex","BTCUSD",1747304293103,0.24188348,101800.0,101790.0,1.00744685]
["bitfinex","BTCUSD",1747304293318,0.24188348,101800.0,101790.0,1.02244685]
["bitfinex","BTCUSD",1747304295517,0.04541983,101800.0,101790.0,0.92492943]
["bitfinex","BTCUSD",1747304296619,0.00612847,101800.0,101790.0,1.11062898]
["bitfinex","BTCUSD",1747304296841,0.00612847,101800.0,101790.0,1.20793838]
["bitfinex","BTCUSD",1747304297059,0.00612847,101800.0,101790.0,1.40697838]
["bitfinex","BTCUSD",1747304298158,0.001,101800.0,101790.0,1.60609838]
["bitfinex","BTCUSD",1747304299472,0.001,101800.0,101790.0,1.80041578]
["bitfinex","BTCUSD",1747304305211,0.0294623,101820.0,101810.0,0.58045069]
["bitfinex","BTCUSD",1747304305425,0.01964134,101820.0,101810.0,0.95856313]
["bitfinex","BTCUSD",1747304305816,0.0294623,101820.0,101810.0,0.95856313]
["bitfinex","BTCUSD",1747304306019,0.03928336,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304306463,0.23870842,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304306675,0.26372967,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304306880,0.05210451,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304307633,0.04228336,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304307856,0.0334623,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304308512,0.04328336,101820.0,101810.0,0.94296313]
["bitfinex","BTCUSD",1747304309081,0.04328336,101820.0,101810.0,0.95826313]
["bitfinex","BTCUSD",1747304309293,0.0334623,101820.0,101810.0,0.95826313]
["bitfinex","BTCUSD",1747304309661,0.0334623,101820.0,101810.0,1.25722138]
["bitfinex","BTCUSD",1747304309662,0.004,101820.0,101810.0,1.25722138]
["bitfinex","BTCUSD",1747304310106,0.004,101820.0,101810.0,1.75245078]
["bitfinex","BTCUSD",1747304310758,0.003,101820.0,101810.0,1.75245078]
["bitfinex","BTCUSD",1747304311201,0.003,101820.0,101810.0,1.75345078]
["bitfinex","BTCUSD",1747304311836,0.23566227,101840.0,101830.0,0.22586584]
["bitfinex","BTCUSD",1747304312052,0.23566227,101840.0,101830.0,0.55612556]
["bitfinex","BTCUSD",1747304312707,0.24194372,101840.0,101830.0,0.54630576]
["bitfinex","BTCUSD",1747304312929,0.00512765,101860.0,101850.0,0.01963643]
["bitfinex","BTCUSD",1747304313149,0.00512765,101860.0,101850.0,0.93056937]
["bitfinex","BTCUSD",1747304313372,0.07066388,101870.0,101860.0,0.54616512]
["bitfinex","BTCUSD",1747304313586,0.24978477,101870.0,101860.0,0.08887252]
["bitfinex","BTCUSD",1747304313843,0.20614498,101870.0,101850.0,0.52831511]
["bitfinex","BTCUSD",1747304314055,0.01963372,101860.0,101850.0,0.57563869]
["bitfinex","BTCUSD",1747304314267,0.02945082,101860.0,101850.0,0.85949694]
["bitfinex","BTCUSD",1747304314475,0.06095034,101860.0,101850.0,0.85849694]
["bitfinex","BTCUSD",1747304314662,0.06095034,101860.0,101850.0,0.83886148]
["bitfinex","BTCUSD",1747304314864,0.06095034,101860.0,101850.0,0.94598856]
["bitfinex","BTCUSD",1747304315076,0.06095053,101860.0,101850.0,0.94598856]
["bitfinex","BTCUSD",1747304315281,0.02945044,101860.0,101850.0,0.94598856]
["bitfinex","BTCUSD",1747304315705,0.03045044,101860.0,101850.0,0.94598856]
["bitfinex","BTCUSD",1747304315839,0.03045044,101860.0,101850.0,1.22884681]
["bitfinex","BTCUSD",1747304316041,0.02063343,101860.0,101850.0,1.22884681]
["bitfinex","BTCUSD",1747304316693,0.03045053,101860.0,101850.0,1.22884681]
["bitfinex","BTCUSD",1747304316902,0.02063343,101860.0,101850.0,0.94598856]
["bitfinex","BTCUSD",1747304317103,0.02063343,101860.0,101850.0,0.95598236]
["bitfinex","BTCUSD",1747304317388,0.03045044,101860.0,101850.0,0.95598236]
["bitfinex","BTCUSD",1747304317590,0.03045034,101860.0,101850.0,0.95598236]
["bitfinex","BTCUSD",1747304317833,0.03045034,101860.0,101850.0,1.23884061]
["bitfinex","BTCUSD",1747304317979,0.23661546,101860.0,101850.0,0.94616478]
["bitfinex","BTCUSD",1747304318186,0.07156754,101860.0,101850.0,0.95598246]
["bitfinex","BTCUSD",1747304318392,0.02063343,101860.0,101850.0,1.23884071]
["bitfinex","BTCUSD",1747304318601,0.001,101860.0,101850.0,1.26898156]
["bitfinex","BTCUSD",1747304318804,0.001,101860.0,101850.0,1.28448156]
["bitfinex","BTCUSD",1747304319346,0.001,101860.0,101850.0,1.38179096]
["bitfinex","BTCUSD",1747304319894,0.001,101860.0,101850.0,1.58063096]
["bitfinex","BTCUSD",1747304321167,0.03445287,101890.0,101860.0,0.01454085]
["bitfinex","BTCUSD",1747304321306,0.25928296,101890.0,101880.0,0.47916763]
["bitfinex","BTCUSD",1747304321537,0.24772016,101890.0,101880.0,0.28285825]
["bitfinex","BTCUSD",1747304321739,0.21593945,101880.0,101870.0,0.21596083]
["bitfinex","BTCUSD",1747304321941,0.25825482,101880.0,101870.0,0.82900323]
["bitfinex","BTCUSD",1747304322139,0.25825482,101880.0,101870.0,0.91847365]
["bitfinex","BTCUSD",1747304322346,0.25825482,101880.0,101870.0,0.92828979]
["bitfinex","BTCUSD",1747304322547,0.25873772,101880.0,101870.0,0.92828979]
["bitfinex","BTCUSD",1747304322823,0.24892283,101880.0,101870.0,0.92828969]
["bitfinex","BTCUSD",1747304323050,0.24892283,101880.0,101870.0,0.64943144]
["bitfinex","BTCUSD",1747304323285,0.24892283,101880.0,101870.0,0.93228969]
["bitfinex","BTCUSD",1747304323955,0.24892283,101880.0,101870.0,0.90284109]
["bitfinex","BTCUSD",1747304324189,0.23910765,101880.0,101870.0,0.92547356]
["bitfinex","BTCUSD",1747304324417,0.23910765,101880.0,101870.0,0.91565742]
["bitfinex","BTCUSD",1747304324639,0.23910765,101880.0,101870.0,0.92547365]
["bitfinex","BTCUSD",1747304326139,0.23910765,101880.0,101870.0,0.6426154]
["bitfinex","BTCUSD",1747304326341,0.23910765,101880.0,101870.0,0.92547365]
["bitfinex","BTCUSD",1747304326563,0.22929228,101880.0,101870.0,0.90584109]
["bitfinex","BTCUSD",1747304326768,0.22929228,101880.0,101870.0,0.62298284]
["bitfinex","BTCUSD",1747304326978,0.22929228,101880.0,101870.0,0.92547385]
["bitfinex","BTCUSD",1747304327175,0.22929228,101880.0,101870.0,0.93529008]
["bitfinex","BTCUSD",1747304327386,0.22929228,101880.0,101870.0,0.92547385]
["bitfinex","BTCUSD",1747304328021,0.22929228,101880.0,101870.0,0.43647062]
["bitfinex","BTCUSD",1747304328238,0.22929228,101880.0,101870.0,0.42665419]
["bitfinex","BTCUSD",1747304328436,0.22929228,101880.0,101870.0,0.08665419]
["bitfinex","BTCUSD",1747304328591,0.22929228,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1747304329789,0.32660168,101880.0,101870.0,0.007]
["bitfinex","BTCUSD",1747304330220,0.23804488,101870.0,101860.0,0.42887252]
["bitfinex","BTCUSD",1747304330615,0.23804488,101870.0,101860.0,0.71173077]
["bitfinex","BTCUSD",1747304331355,0.23804488,101870.0,101860.0,0.42887252]
["bitfinex","BTCUSD",1747304331512,0.22822865,101870.0,101850.0,0.1073032]
["bitfinex","BTCUSD",1747304331707,0.24008868,101860.0,101850.0,0.1073032]
["bitfinex","BTCUSD",1747304331965,0.23766512,101860.0,101850.0,0.0099938]
["bitfinex","BTCUSD",1747304332299,0.20618546,101850.0,101840.0,0.49888217]
["bitfinex","BTCUSD",1747304332504,0.23768546,101850.0,101840.0,0.49888217]
["bitfinex","BTCUSD",1747304332734,0.23768546,101850.0,101840.0,0.50891202]
["bitfinex","BTCUSD",1747304332943,0.23768546,101850.0,101840.0,0.84891202]
["bitfinex","BTCUSD",1747304333383,0.23768546,101850.0,101840.0,0.94622142]
["bitfinex","BTCUSD",1747304334402,0.23768546,101850.0,101840.0,0.94722142]
["bitfinex","BTCUSD",1747304334978,0.23768546,101850.0,101840.0,0.95122142]
["bitfinex","BTCUSD",1747304335201,0.23768546,101850.0,101840.0,0.3951975]
["bitfinex","BTCUSD",1747304335396,0.23768546,101850.0,101840.0,0.59358398]
["bitfinex","BTCUSD",1747304335576,0.23768546,101850.0,101840.0,0.61322252]
["bitfinex","BTCUSD",1747304336425,0.22168546,101850.0,101840.0,0.61322252]
["bitfinex","BTCUSD",1747304337008,0.23150353,101850.0,101840.0,0.62304165]
["bitfinex","BTCUSD",1747304337211,0.21600353,101850.0,101840.0,0.63286068]
["bitfinex","BTCUSD",1747304339282,0.21600353,101850.0,101840.0,0.62304165]
["bitfinex","BTCUSD",1747304340268,0.21600353,101850.0,101840.0,0.3401834]
["bitfinex","BTCUSD",1747304340504,0.21600353,101850.0,101840.0,0.62304165]
["bitfinex","BTCUSD",1747304340845,0.20618546,101850.0,101840.0,0.61322252]
["bitfinex","BTCUSD",1747304341458,0.20618546,101850.0,101840.0,0.62304155]
["bitfinex","BTCUSD",1747304342050,0.20618546,101850.0,101840.0,0.61322252]
["bitfinex","BTCUSD",1747304343329,0.20618546,101850.0,101840.0,0.60319267]
["bitfinex","BTCUSD",1747304343541,0.20618546,101850.0,101840.0,0.6130118]
["bitfinex","BTCUSD",1747304344188,0.20618546,101850.0,101840.0,0.6282118]
["bitfinex","BTCUSD",1747304345223,0.20618546,101850.0,101840.0,0.62283083]
["bitfinex","BTCUSD",1747304346450,0.23658546,101850.0,101840.0,0.1043094]
["bitfinex","BTCUSD",1747304346909,0.23658546,101850.0,101840.0,0.38716765]
["bitfinex","BTCUSD",1747304347127,0.2267672,101850.0,101840.0,0.38716765]
["bitfinex","BTCUSD",1747304347330,0.2267672,101850.0,101840.0,0.39698697]
["bitfinex","BTCUSD",1747304347538,0.2267672,101850.0,101840.0,0.38716765]
["bitfinex","BTCUSD",1747304348164,0.2267672,101850.0,101840.0,0.1043094]
["bitfinex","BTCUSD",1747304348821,0.2267672,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1747304351151,0.23593686,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1747304353603,0.23593686,101850.0,101840.0,0.28985825]
["bitfinex","BTCUSD",1747304354848,0.33324626,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1747304355082,0.6640766,101850.0,101840.0,0.007]
["bitfinex","BTCUSD",1747304355776,0.6640766,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1747304355995,0.67324626,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1747304356207,0.67624626,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1747304357248,0.21606689,101820.0,101810.0,0.31495825]
["bitfinex","BTCUSD",1747304358293,0.22588814,101820.0,101810.0,0.52122481]
["bitfinex","BTCUSD",1747304358520,0.22588814,101820.0,101810.0,0.61464147]
["bitfinex","BTCUSD",1747304358736,0.22588814,101820.0,101810.0,0.39855279]
["bitfinex","BTCUSD",1747304359305,0.21606737,101820.0,101810.0,0.39855279]
["bitfinex","BTCUSD",1747304359712,0.20624631,101820.0,101810.0,0.39855279]
["bitfinex","BTCUSD",1747304362570,0.20624631,101820.0,101810.0,0.408375]
["bitfinex","BTCUSD",1747304362890,0.20624631,101820.0,101810.0,0.39855279]
["bitfinex","BTCUSD",1747304363326,0.21606727,101820.0,101810.0,0.60481926]
["bitfinex","BTCUSD",1747304363551,0.21606727,101820.0,101810.0,0.408375]
["bitfinex","BTCUSD",1747304363702,0.21606727,101820.0,101810.0,0.39855279]
["bitfinex","BTCUSD",1747304364690,0.21606727,101820.0,101810.0,0.11569454]
["bitfinex","BTCUSD",1747304364898,0.21606727,101820.0,101810.0,0.31500368]
["bitfinex","BTCUSD",1747304365902,0.20624631,101820.0,101810.0,0.31500368]
["bitfinex","BTCUSD",1747304367039,0.20624631,101820.0,101810.0,0.03214543]
["bitfinex","BTCUSD",1747304367247,0.20624631,101820.0,101810.0,0.31500368]
["bitfinex","BTCUSD",1747304370119,0.20624631,101820.0,101810.0,0.03214543]
["bitfinex","BTCUSD",1747304370338,0.20624631,101820.0,101810.0,0.31500368]
["bitfinex","BTCUSD",1747304370553,0.20624631,101820.0,101810.0,0.36909719]
["bitfinex","BTCUSD",1747304373234,0.21540706,101830.0,101820.0,0.22852506]
["bitfinex","BTCUSD",1747304373473,0.21540706,101830.0,101820.0,0.31495825]
["bitfinex","BTCUSD",1747304373685,0.21540706,101830.0,101820.0,0.52120446]
["bitfinex","BTCUSD",1747304373901,0.23504695,101830.0,101820.0,0.52120446]
["bitfinex","BTCUSD",1747304374119,0.22588304,101830.0,101820.0,0.61115079]
["bitfinex","BTCUSD",1747304374330,0.22588304,101830.0,101820.0,0.60132973]
["bitfinex","BTCUSD",1747304374556,0.22888304,101830.0,101820.0,0.60132973]
["bitfinex","BTCUSD",1747304374744,0.21906324,101830.0,101820.0,0.60132983]
["bitfinex","BTCUSD",1747304374948,0.20924315,101830.0,101820.0,0.60132983]
["bitfinex","BTCUSD",1747304375379,0.20924315,101830.0,101820.0,0.40490477]
["bitfinex","BTCUSD",1747304375604,0.19942287,101830.0,101820.0,0.11222527]
["bitfinex","BTCUSD",1747304375818,0.19942287,101830.0,101820.0,0.31495825]
["bitfinex","BTCUSD",1747304377037,0.19942287,101830.0,101820.0,0.0321]
["bitfinex","BTCUSD",1747304377290,0.19942287,101830.0,101820.0,0.31495825]
["bitfinex","BTCUSD",1747304377650,0.19942287,101830.0,101820.0,0.28285825]
["bitfinex","BTCUSD",1747304377856,0.19942287,101830.0,101820.0,0.29915825]
["bitfinex","BTCUSD",1747304378065,0.19942287,101830.0,101820.0,0.3702146]
["bitfinex","BTCUSD",1747304378712,0.19942287,101830.0,101820.0,0.38028513]
["bitfinex","BTCUSD",1747304379292,0.19942287,101830.0,101820.0,0.57671019]
["bitfinex","BTCUSD",1747304379507,0.19942287,101830.0,101820.0,0.38028513]
["bitfinex","BTCUSD",1747304379915,0.19942287,101830.0,101820.0,0.58653144]
["bitfinex","BTCUSD",1747304380155,0.20924315,101830.0,101820.0,0.60617345]
["bitfinex","BTCUSD",1747304380362,0.21906314,101830.0,101820.0,0.60617345]
["bitfinex","BTCUSD",1747304380576,0.21906314,101830.0,101820.0,0.60617355]
["bitfinex","BTCUSD",1747304380792,0.03245893,101830.0,101820.0,0.90867323]
["bitfinex","BTCUSD",1747304381008,0.04227902,101830.0,101820.0,0.90867323]
["bitfinex","BTCUSD",1747304381633,0.03245893,101830.0,101820.0,0.90867323]
["bitfinex","BTCUSD",1747304381848,0.04227902,101830.0,101820.0,0.90867323]
["bitfinex","BTCUSD",1747304382064,0.04227892,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304382305,0.05209901,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304382525,0.04227892,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304383186,0.02263913,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304383431,0.03245903,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304383873,0.02263913,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304384086,0.03245903,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304386409,0.02263903,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304386630,0.03245883,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304386843,0.03245874,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304390581,0.02263903,101830.0,101820.0,1.02052348]
["bitfinex","BTCUSD",1747304391407,0.02263903,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304392717,0.01281942,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304392926,0.02263903,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304393138,0.02263903,101830.0,101820.0,0.45480698]
["bitfinex","BTCUSD",1747304393349,0.02263903,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304394475,0.02238963,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304395163,0.03220943,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304395362,0.02238963,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304395687,0.03220934,101830.0,101820.0,0.82596062]
["bitfinex","BTCUSD",1747304400052,0.0027506,101830.0,101820.0,1.16596062]
["bitfinex","BTCUSD",1747304400254,0.0027506,101830.0,101820.0,1.35153744]
["bitfinex","BTCUSD",1747304400467,0.0027506,101830.0,101820.0,1.16596062]
["bitfinex","BTCUSD",1747304401520,0.0027506,101830.0,101820.0,1.25189517]
["bitfinex","BTCUSD",1747304401747,0.002,101830.0,101820.0,1.25189517]
["bitfinex","BTCUSD",1747304401951,0.01963738,101840.0,101830.0,0.27190632]
["bitfinex","BTCUSD",1747304402151,0.01963738,101840.0,101830.0,0.65210194]
["bitfinex","BTCUSD",1747304402358,0.00981864,101840.0,101830.0,0.65210194]
["bitfinex","BTCUSD",1747304402586,0.01981768,101850.0,101840.0,0.22584309]
["bitfinex","BTCUSD",1747304402798,0.03945343,101850.0,101840.0,0.62889673]
["bitfinex","BTCUSD",1747304403001,0.04927159,101850.0,101840.0,0.62889673]
["bitfinex","BTCUSD",1747304403207,0.04927159,101850.0,101840.0,0.72620613]
["bitfinex","BTCUSD",1747304404441,0.02963546,101850.0,101840.0,0.72620613]
["bitfinex","BTCUSD",1747304404665,0.03945343,101850.0,101840.0,0.72620613]
["bitfinex","BTCUSD",1747304404900,0.01,101850.0,101840.0,0.72620613]
["bitfinex","BTCUSD",1747304405147,0.03945342,101850.0,101840.0,0.72620613]
["bitfinex","BTCUSD",1747304405606,0.01,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304405811,0.016,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304406645,0.01,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304407298,0.014,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304407992,0.018,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304408623,0.014,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304409082,0.016,101850.0,101840.0,1.17805638]
["bitfinex","BTCUSD",1747304409307,0.016,101850.0,101840.0,1.3636332]
["bitfinex","BTCUSD",1747304409518,0.016,101850.0,101840.0,1.44956775]
["bitfinex","BTCUSD",1747304411950,0.01,101850.0,101840.0,1.44956775]
["bitfinex","BTCUSD",1747304412158,0.012,101850.0,101840.0,1.44956775]
["bitfinex","BTCUSD",1747304412620,0.012,101850.0,101840.0,1.4350269]
["bitfinex","BTCUSD",1747304412833,0.012,101850.0,101840.0,1.44956775]
["bitfinex","BTCUSD",1747304414527,0.012,101850.0,101840.0,1.26399093]
["bitfinex","BTCUSD",1747304415171,0.02181758,101850.0,101840.0,1.26399093]
["bitfinex","BTCUSD",1747304415388,0.012,101850.0,101840.0,1.26399093]
["bitfinex","BTCUSD",1747304415602,0.02181758,101850.0,101840.0,1.26399093]
["bitfinex","BTCUSD",1747304416039,0.012,101850.0,101840.0,1.26399093]
["bitfinex","BTCUSD",1747304416940,0.012,101850.0,101840.0,1.44956775]
["bitfinex","BTCUSD",1747304420725,0.012,101850.0,101840.0,1.26399093]
["bitfinex","BTCUSD",1747304421308,0.012,101850.0,101840.0,1.44956775]
["bitfinex","BTCUSD",1747304421510,0.012,101850.0,101840.0,1.64804775]
["bitfinex","BTCUSD",1747304423288,0.01,101850.0,101840.0,1.64804775]
["bitfinex","BTCUSD",1747304423661,0.011,101850.0,101840.0,1.64904775]
["bitfinex","BTCUSD",1747304425168,0.011,101850.0,101840.0,0.89383729]
["bitfinex","BTCUSD",1747304425347,0.011,101850.0,101840.0,1.26499093]
["bitfinex","BTCUSD",1747304426999,0.011,101850.0,101840.0,1.45056775]
["bitfinex","BTCUSD",1747304427909,0.011,101850.0,101840.0,1.64896775]
["bitfinex","BTCUSD",1747304428347,0.11131219,101880.0,101870.0,0.59693041]
["bitfinex","BTCUSD",1747304428569,0.11131219,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304428570,0.13094186,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304428776,0.14075713,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304429440,0.02611469,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304429660,0.04622766,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304429844,0.07264293,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304430468,0.0014829,101880.0,101870.0,0.47401602]
["bitfinex","BTCUSD",1747304430695,0.02111257,101880.0,101870.0,1.04483369]
["bitfinex","BTCUSD",1747304430914,0.0014829,101880.0,101870.0,1.04483369]
["bitfinex","BTCUSD",1747304431143,0.02111239,101880.0,101870.0,1.03063369]
["bitfinex","BTCUSD",1747304431785,0.02111229,101880.0,101870.0,1.03063369]
["bitfinex","BTCUSD",1747304432601,0.0014829,101880.0,101870.0,1.03063369]
["bitfinex","BTCUSD",1747304432814,0.0014829,101880.0,101870.0,1.04583369]
["bitfinex","BTCUSD",1747304433034,0.0112975,101880.0,101870.0,1.04583369]
["bitfinex","BTCUSD",1747304433496,0.0014829,101880.0,101870.0,1.04583369]
["bitfinex","BTCUSD",1747304434286,0.0014829,101880.0,101870.0,1.14314309]
["bitfinex","BTCUSD",1747304435720,0.0112975,101880.0,101870.0,1.14314309]
["bitfinex","BTCUSD",1747304436812,0.0014829,101880.0,101870.0,1.14314309]
["bitfinex","BTCUSD",1747304437041,0.01129759,101880.0,101870.0,1.11244309]
["bitfinex","BTCUSD",1747304437156,0.01129759,101880.0,101870.0,0.92686627]
["bitfinex","BTCUSD",1747304439289,0.01129759,101880.0,101870.0,0.94296627]
["bitfinex","BTCUSD",1747304440165,0.02111248,101880.0,101870.0,0.94296627]
["bitfinex","BTCUSD",1747304440579,0.02111248,101880.0,101870.0,1.11244309]
["bitfinex","BTCUSD",1747304441284,0.0014829,101880.0,101870.0,1.11244309]
["bitfinex","BTCUSD",1747304441494,0.02111277,101880.0,101870.0,0.82955687]
["bitfinex","BTCUSD",1747304441699,0.04239769,101880.0,101870.0,0.82955687]
["bitfinex","BTCUSD",1747304441913,0.05221258,101880.0,101870.0,0.82955687]
["bitfinex","BTCUSD",1747304442132,0.04632766,101880.0,101870.0,0.82955687]
["bitfinex","BTCUSD",1747304442355,0.25843704,101880.0,101870.0,0.6341643]
["bitfinex","BTCUSD",1747304442572,0.27806787,101880.0,101870.0,0.82955707]
["bitfinex","BTCUSD",1747304442800,0.26825308,101880.0,101870.0,0.83937292]
["bitfinex","BTCUSD",1747304443011,0.25843752,101880.0,101870.0,0.84918867]
["bitfinex","BTCUSD",1747304443213,0.06212814,101880.0,101870.0,0.84918867]
["bitfinex","BTCUSD",1747304443432,0.06212805,101880.0,101870.0,0.84918867]
["bitfinex","BTCUSD",1747304443641,0.25104629,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747304443852,0.24862273,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747304445144,0.45619594,101880.0,101870.0,0.001]
["bitfinex","BTCUSD",1747304445626,0.45619594,101880.0,101870.0,0.18657682]
["bitfinex","BTCUSD",1747304445830,0.45619594,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304446241,0.55350534,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304446454,0.55350534,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304447925,0.54369016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304448147,0.34529016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304450690,0.34529016,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304451155,0.74189016,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304453862,0.74189016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304459761,0.34529016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304459964,0.54345016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304465297,0.54345016,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304465500,0.54345016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304466552,0.54345016,101880.0,101870.0,0.44466408]
["bitfinex","BTCUSD",1747304466784,0.54345016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304467712,0.54345016,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304467922,0.54345016,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304468994,0.51225016,101880.0,101870.0,0.47038041]
["bitfinex","BTCUSD",1747304469422,0.51225016,101880.0,101870.0,0.45448041]
["bitfinex","BTCUSD",1747304469603,0.41494076,101880.0,101870.0,0.47108041]
["bitfinex","BTCUSD",1747304469739,0.23641111,101880.0,101870.0,0.49071259]
["bitfinex","BTCUSD",1747304469941,0.23641111,101880.0,101870.0,0.48392844]
["bitfinex","BTCUSD",1747304470148,0.23641111,101880.0,101870.0,0.51572844]
["bitfinex","BTCUSD",1747304470357,0.03028578,101880.0,101870.0,0.51572844]
["bitfinex","BTCUSD",1747304470744,0.24622561,101880.0,101870.0,0.51572844]
["bitfinex","BTCUSD",1747304470919,0.24622561,101880.0,101870.0,0.52554419]
["bitfinex","BTCUSD",1747304471126,0.25604107,101880.0,101870.0,0.52554419]
["bitfinex","BTCUSD",1747304473767,0.03028578,101880.0,101870.0,0.52554419]
["bitfinex","BTCUSD",1747304473978,0.2462258,101880.0,101870.0,0.52554419]
["bitfinex","BTCUSD",1747304474374,0.25604126,101880.0,101870.0,0.52554419]
["bitfinex","BTCUSD",1747304474609,0.25604126,101880.0,101870.0,0.51572844]
["bitfinex","BTCUSD",1747304474791,0.24622657,101880.0,101870.0,0.51572844]
["bitfinex","BTCUSD",1747304475029,0.23641159,101880.0,101870.0,0.49609664]
["bitfinex","BTCUSD",1747304475247,0.23641159,101880.0,101870.0,0.50591278]
["bitfinex","BTCUSD",1747304475694,0.02047138,101880.0,101870.0,0.53026967]
["bitfinex","BTCUSD",1747304475955,0.03028636,101880.0,101870.0,0.72566224]
["bitfinex","BTCUSD",1747304476162,0.04010105,101880.0,101870.0,0.72566224]
["bitfinex","BTCUSD",1747304476373,0.04010105,101880.0,101870.0,0.54008542]
["bitfinex","BTCUSD",1747304479434,0.23641043,101880.0,101870.0,0.54008542]
["bitfinex","BTCUSD",1747304479688,0.04010105,101880.0,101870.0,0.54008542]
["bitfinex","BTCUSD",1747304480124,0.04991642,101880.0,101870.0,0.54008542]
["bitfinex","BTCUSD",1747304480326,0.2462258,101880.0,101870.0,0.54008542]
["bitfinex","BTCUSD",1747304480473,0.25604126,101880.0,101870.0,0.54008562]
["bitfinex","BTCUSD",1747304480818,0.24622657,101880.0,101870.0,0.54008562]
["bitfinex","BTCUSD",1747304480951,0.24622657,101880.0,101870.0,0.54008514]
["bitfinex","BTCUSD",1747304481148,0.24622657,101880.0,101870.0,0.53026929]
["bitfinex","BTCUSD",1747304481392,0.23641159,101880.0,101870.0,0.53026929]
["bitfinex","BTCUSD",1747304482532,0.23641159,101880.0,101870.0,0.52045334]
["bitfinex","BTCUSD",1747304484224,0.22659632,101880.0,101870.0,0.52045334]
["bitfinex","BTCUSD",1747304484402,0.22659632,101880.0,101870.0,0.50525334]
["bitfinex","BTCUSD",1747304484611,0.21678095,101880.0,101870.0,0.5104373]
["bitfinex","BTCUSD",1747304484966,0.21678095,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304484967,0.22216549,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304485174,0.41996549,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304485387,0.43626549,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304486189,0.43626549,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304486377,0.63406549,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304487418,0.63406549,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304487631,0.63406549,101880.0,101870.0,0.24833543]
["bitfinex","BTCUSD",1747304489608,0.63406549,101880.0,101870.0,0.06275861]
["bitfinex","BTCUSD",1747304490919,0.60252549,101880.0,101870.0,0.44466408]
["bitfinex","BTCUSD",1747304491402,0.20696549,101880.0,101870.0,0.45448051]
["bitfinex","BTCUSD",1747304491638,0.41454086,101880.0,101870.0,0.45448051]
["bitfinex","BTCUSD",1747304491863,0.21678086,101880.0,101870.0,0.45448051]
["bitfinex","BTCUSD",1747304492085,0.246226,101880.0,101870.0,0.51582844]
["bitfinex","BTCUSD",1747304492317,0.246226,101880.0,101870.0,0.51582864]
["bitfinex","BTCUSD",1747304492534,0.23641121,101880.0,101870.0,0.51582864]
["bitfinex","BTCUSD",1747304492754,0.23641121,101880.0,101870.0,0.50601269]
["bitfinex","BTCUSD",1747304493192,0.22659613,101880.0,101870.0,0.50601269]
["bitfinex","BTCUSD",1747304494582,0.22659613,101880.0,101870.0,0.48638051]
["bitfinex","BTCUSD",1747304494810,0.21678086,101880.0,101870.0,0.50601288]
["bitfinex","BTCUSD",1747304495022,0.22659594,101880.0,101870.0,0.51582883]
["bitfinex","BTCUSD",1747304495443,0.03028598,101880.0,101870.0,0.51582883]
["bitfinex","BTCUSD",1747304495654,0.04010125,101880.0,101870.0,0.52564458]
["bitfinex","BTCUSD",1747304495838,0.03028598,101880.0,101870.0,0.52564458]
["bitfinex","BTCUSD",1747304495997,0.04010125,101880.0,101870.0,0.52564458]
["bitfinex","BTCUSD",1747304497028,0.04991662,101880.0,101870.0,0.52564458]
["bitfinex","BTCUSD",1747304497233,0.03028588,101880.0,101870.0,0.72576225]
["bitfinex","BTCUSD",1747304497405,0.03028588,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304497406,0.02047071,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304497613,0.04991565,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304497814,0.04010038,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304498115,0.04991556,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304499331,0.05973083,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304500766,0.04991546,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304500970,0.0302854,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304501336,0.04010029,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304501541,0.04991537,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304501746,0.04074216,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304502129,0.04074226,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304502275,0.04074216,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304502483,0.04074216,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304503594,0.03092708,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304503826,0.04074216,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304504888,0.03092708,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304506156,0.03092698,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304506367,0.05055714,101880.0,101870.0,1.06576225]
["bitfinex","BTCUSD",1747304506591,0.05055714,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304507510,0.05055781,101880.0,101870.0,0.88018543]
["bitfinex","BTCUSD",1747304508171,0.24686719,101880.0,101870.0,0.85073769]
["bitfinex","BTCUSD",1747304508391,0.22723771,101880.0,101870.0,0.82865373]
["bitfinex","BTCUSD",1747304508614,0.22723771,101880.0,101870.0,0.85376968]
["bitfinex","BTCUSD",1747304509269,0.22723771,101880.0,101870.0,0.81411288]
["bitfinex","BTCUSD",1747304509481,0.22723771,101880.0,101870.0,0.82392883]
["bitfinex","BTCUSD",1747304509688,0.22723771,101880.0,101870.0,0.84032883]
["bitfinex","BTCUSD",1747304510111,0.22723771,101880.0,101870.0,0.65475201]
["bitfinex","BTCUSD",1747304510330,0.22723771,101880.0,101870.0,0.85014468]
["bitfinex","BTCUSD",1747304510513,0.03092833,101880.0,101870.0,0.850144]
["bitfinex","BTCUSD",1747304510716,0.0407437,101880.0,101870.0,0.865544]
["bitfinex","BTCUSD",1747304510919,0.03092833,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304511074,0.02111306,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304511250,0.03092784,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304511472,0.02111257,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304511679,0.03092775,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304511897,0.04074302,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304512105,0.05055839,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304512728,0.02111257,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304513137,0.03092775,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304516271,0.02111257,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304516478,0.03092775,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304516827,0.01129759,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304517261,0.02111248,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304517679,0.02111248,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304517880,0.03092756,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304519462,0.04074274,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304519797,0.04074283,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304520587,0.04074283,101880.0,101870.0,0.69450803]
["bitfinex","BTCUSD",1747304520790,0.04074283,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304521204,0.01129759,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304521652,0.0112975,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304523313,0.0014829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304523920,0.0112975,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304524532,0.0014829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304524738,0.0112975,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304525749,0.0014829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304525958,0.01129759,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304528288,0.0014829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304528487,0.0112975,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304528999,0.03092718,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304529441,0.04074216,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304529651,0.03092718,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304530069,0.03092718,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304531181,0.02111229,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304531395,0.03092727,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304531621,0.02111229,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304531854,0.0014829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304532286,0.0112975,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304533400,0.0014829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304534088,0.01129769,101880.0,101870.0,0.69450803]
["bitfinex","BTCUSD",1747304534304,0.01129769,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304534694,0.0014829,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304534929,0.0212975,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304535345,0.0114829,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304535561,0.02129759,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304535769,0.02129759,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304535977,0.03111248,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304536203,0.03111248,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304536617,0.0114829,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304536828,0.02129759,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304537016,0.0114829,101880.0,101870.0,0.88008485]
["bitfinex","BTCUSD",1747304537397,0.0114829,101880.0,101870.0,1.06566167]
["bitfinex","BTCUSD",1747304537872,0.0114829,101880.0,101870.0,1.16297107]
["bitfinex","BTCUSD",1747304539425,0.0114829,101880.0,101870.0,1.16197107]
["bitfinex","BTCUSD",1747304539669,0.0114829,101880.0,101870.0,1.16397107]
["bitfinex","BTCUSD",1747304540117,0.0114829,101880.0,101870.0,1.16197107]
["bitfinex","BTCUSD",1747304540369,0.0104829,101880.0,101870.0,1.16397107]
["bitfinex","BTCUSD",1747304540571,0.0104829,101880.0,101870.0,1.16497107]
["bitfinex","BTCUSD",1747304540841,0.0104829,101880.0,101870.0,1.16397107]
["bitfinex","BTCUSD",1747304541037,0.0104829,101880.0,101870.0,1.16497107]
["bitfinex","BTCUSD",1747304544376,0.02029759,101880.0,101870.0,1.14957107]
["bitfinex","BTCUSD",1747304545335,0.03011257,101880.0,101870.0,0.66470803]
["bitfinex","BTCUSD",1747304545533,0.02029759,101880.0,101870.0,0.85028485]
["bitfinex","BTCUSD",1747304545802,0.03011248,101880.0,101870.0,0.85028485]
["bitfinex","BTCUSD",1747304546018,0.02029759,101880.0,101870.0,0.85028485]
["bitfinex","BTCUSD",1747304546431,0.0202975,101880.0,101870.0,1.05156167]
["bitfinex","BTCUSD",1747304546648,0.0104829,101880.0,101870.0,1.06756167]
["bitfinex","BTCUSD",1747304547066,0.0104829,101880.0,101870.0,1.16487107]
["bitfinex","BTCUSD",1747304547690,0.0104829,101880.0,101870.0,1.36203107]
["bitfinex","BTCUSD",1747304552364,0.0104829,101880.0,101870.0,0.99087743]
["bitfinex","BTCUSD",1747304552595,0.0104829,101880.0,101870.0,1.36203107]
["bitfinex","BTCUSD",1747304554370,0.0104829,101880.0,101870.0,1.16487107]
["bitfinex","BTCUSD",1747304554581,0.03011239,101880.0,101870.0,0.85028485]
["bitfinex","BTCUSD",1747304554780,0.0202975,101880.0,101870.0,0.85028485]
["bitfinex","BTCUSD",1747304555032,0.0202975,101880.0,101870.0,1.03586167]
["bitfinex","BTCUSD",1747304555490,0.0104829,101880.0,101870.0,1.03586167]
["bitfinex","BTCUSD",1747304556150,0.0004829,101880.0,101870.0,1.03586167]
["bitfinex","BTCUSD",1747304556503,0.0102975,101880.0,101870.0,1.05166167]
["bitfinex","BTCUSD",1747304556719,0.0004829,101880.0,101870.0,1.05166167]
["bitfinex","BTCUSD",1747304557137,0.0004829,101880.0,101870.0,1.03586167]
["bitfinex","BTCUSD",1747304557339,0.0004829,101880.0,101870.0,0.66470803]
["bitfinex","BTCUSD",1747304557535,0.0004829,101880.0,101870.0,1.03586167]
["bitfinex","BTCUSD",1747304558016,0.0004829,101880.0,101870.0,1.0615248]
["bitfinex","BTCUSD",1747304559260,0.0004829,101880.0,101870.0,1.0775248]
["bitfinex","BTCUSD",1747304559482,0.0004829,101880.0,101870.0,1.1748342]
["bitfinex","BTCUSD",1747304563841,0.0004829,101880.0,101870.0,1.1588342]
["bitfinex","BTCUSD",1747304564075,0.0102975,101880.0,101870.0,0.95745738]
["bitfinex","BTCUSD",1747304564284,0.0102975,101880.0,101870.0,0.66475541]
["bitfinex","BTCUSD",1747304564546,0.06012747,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304564697,0.05031239,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304565106,0.06012747,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304565307,0.05031239,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304566336,0.0004829,101880.0,101870.0,0.67457116]
["bitfinex","BTCUSD",1747304566552,0.0004829,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304566813,0.0004829,101880.0,101870.0,0.87604798]
["bitfinex","BTCUSD",1747304567035,0.0102975,101880.0,101870.0,0.87604798]
["bitfinex","BTCUSD",1747304567598,0.0004829,101880.0,101870.0,0.87604798]
["bitfinex","BTCUSD",1747304568009,0.0004829,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304568420,0.01029759,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304568623,0.0004829,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304568829,0.0102975,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304572399,0.0004829,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304573724,0.0004829,101880.0,101870.0,0.67457116]
["bitfinex","BTCUSD",1747304573959,0.01029759,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304574171,0.0102975,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304578709,0.02011219,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304580161,0.0102975,101880.0,101870.0,0.86014798]
["bitfinex","BTCUSD",1747304580410,0.0102975,101880.0,101870.0,0.87574798]
["bitfinex","BTCUSD",1747304580632,0.02011219,101880.0,101870.0,0.87574798]
["bitfinex","BTCUSD",1747304580953,0.02011219,101880.0,101870.0,1.0613248]
["bitfinex","BTCUSD",1747304582358,0.0004829,101880.0,101870.0,1.0613248]
["bitfinex","BTCUSD",1747304582574,0.0102975,101880.0,101870.0,1.0613248]
["bitfinex","BTCUSD",1747304582996,0.0004829,101880.0,101870.0,1.0767248]
["bitfinex","BTCUSD",1747304584086,0.0004829,101880.0,101870.0,1.1740342]
["bitfinex","BTCUSD",1747304590285,0.0004829,101880.0,101870.0,1.1750342]
["bitfinex","BTCUSD",1747304594384,0.0004829,101880.0,101870.0,0.80388056]
["bitfinex","BTCUSD",1747304594571,0.0004829,101880.0,101870.0,1.1750342]
["bitfinex","BTCUSD",1747304598030,0.0004829,101880.0,101870.0,0.80388056]
["bitfinex","BTCUSD",1747304598229,0.0004829,101880.0,101870.0,1.1750342]
["bitfinex","BTCUSD",1747304600314,0.04906913,101890.0,101880.0,0.93742536]
["bitfinex","BTCUSD",1747304600529,0.04906913,101890.0,101880.0,1.09164036]
["bitfinex","BTCUSD",1747304601723,0.04906962,101890.0,101880.0,1.09164036]
["bitfinex","BTCUSD",1747304602126,0.0392555,101890.0,101880.0,1.09164036]
["bitfinex","BTCUSD",1747304602321,0.0392555,101890.0,101880.0,1.09264036]
["bitfinex","BTCUSD",1747304602502,0.04907029,101890.0,101880.0,1.09264036]
["bitfinex","BTCUSD",1747304602708,0.08077029,101890.0,101880.0,1.09264036]
["bitfinex","BTCUSD",1747304603108,0.27643961,101890.0,101880.0,1.00005712]
["bitfinex","BTCUSD",1747304603314,0.27643961,101890.0,101880.0,1.0098722]
["bitfinex","BTCUSD",1747304603716,0.00919304,101890.0,101880.0,1.14899639]
["bitfinex","BTCUSD",1747304604343,0.02962563,101900.0,101890.0,0.58027331]
["bitfinex","BTCUSD",1747304604574,0.02962563,101900.0,101890.0,1.04873635]
["bitfinex","BTCUSD",1747304604870,0.08125204,101900.0,101890.0,0.86315953]
["bitfinex","BTCUSD",1747304605064,0.2677107,101900.0,101890.0,0.66776907]
["bitfinex","BTCUSD",1747304605439,0.2677107,101900.0,101890.0,0.8631601]
["bitfinex","BTCUSD",1747304605649,0.27790065,101900.0,101890.0,0.8631601]
["bitfinex","BTCUSD",1747304605849,0.27990065,101900.0,101890.0,0.8631601]
["bitfinex","BTCUSD",1747304606311,0.27008759,101900.0,101890.0,0.8631601]
["bitfinex","BTCUSD",1747304606517,0.27008759,101900.0,101890.0,0.67758328]
["bitfinex","BTCUSD",1747304606721,0.27008759,101900.0,101890.0,0.8631601]
["bitfinex","BTCUSD",1747304606924,0.26027424,101900.0,101890.0,0.4373094]
["bitfinex","BTCUSD",1747304607070,0.26027424,101900.0,101890.0,0.62288622]
["bitfinex","BTCUSD",1747304609702,0.26027424,101900.0,101890.0,0.81917633]
["bitfinex","BTCUSD",1747304609906,0.26027424,101900.0,101890.0,0.82899083]
["bitfinex","BTCUSD",1747304611282,0.26027424,101900.0,101890.0,0.85843356]
["bitfinex","BTCUSD",1747304611483,0.22827424,101900.0,101890.0,0.85843356]
["bitfinex","BTCUSD",1747304611707,0.05162931,101900.0,101890.0,0.88278766]
["bitfinex","BTCUSD",1747304611908,0.04181596,101900.0,101890.0,0.88278766]
["bitfinex","BTCUSD",1747304612111,0.04181587,101900.0,101890.0,0.89918766]
["bitfinex","BTCUSD",1747304612264,0.02218995,101900.0,101890.0,0.91548766]
["bitfinex","BTCUSD",1747304612465,0.02281286,101900.0,101890.0,0.91548766]
["bitfinex","BTCUSD",1747304612692,0.24852356,101900.0,101890.0,0.66776907]
["bitfinex","BTCUSD",1747304612845,0.03262592,101900.0,101890.0,0.88278785]
["bitfinex","BTCUSD",1747304613048,0.04243917,101900.0,101890.0,0.88278785]
["bitfinex","BTCUSD",1747304614292,0.05225252,101900.0,101890.0,0.88278785]
["bitfinex","BTCUSD",1747304616557,0.06206596,101900.0,101890.0,0.88278785]
["bitfinex","BTCUSD",1747304618856,0.25833681,101900.0,101890.0,0.88278785]
["bitfinex","BTCUSD",1747304619688,0.27962443,101900.0,101890.0,0.85334589]
["bitfinex","BTCUSD",1747304619896,0.27962443,101900.0,101890.0,0.84353158]
["bitfinex","BTCUSD",1747304620094,0.25999783,101900.0,101890.0,0.84353158]
["bitfinex","BTCUSD",1747304620312,0.25018439,101900.0,101890.0,0.62288622]
["bitfinex","BTCUSD",1747304620684,0.25937181,101900.0,101890.0,0.62288622]
["bitfinex","BTCUSD",1747304621291,0.25937181,101900.0,101890.0,0.81917633]
["bitfinex","BTCUSD",1747304622111,0.25937181,101900.0,101890.0,0.82899073]
["bitfinex","BTCUSD",1747304622318,0.24357181,101900.0,101890.0,0.83880504]
["bitfinex","BTCUSD",1747304622961,0.24357181,101900.0,101890.0,0.64341391]
["bitfinex","BTCUSD",1747304623164,0.24357181,101900.0,101890.0,0.82899073]
["bitfinex","BTCUSD",1747304623580,0.24357181,101900.0,101890.0,0.62288622]
["bitfinex","BTCUSD",1747304623783,0.25997181,101900.0,101890.0,0.81917633]
["bitfinex","BTCUSD",1747304624019,0.25997181,101900.0,101890.0,0.82899083]
["bitfinex","BTCUSD",1747304625847,0.25997181,101900.0,101890.0,0.4373094]
["bitfinex","BTCUSD",1747304626111,0.25015827,101900.0,101890.0,0.82899083]
["bitfinex","BTCUSD",1747304626308,0.25015827,101900.0,101890.0,0.73168143]
["bitfinex","BTCUSD",1747304627792,0.25015827,101900.0,101890.0,0.74149583]
["bitfinex","BTCUSD",1747304629730,0.23375827,101900.0,101890.0,0.74149583]
["bitfinex","BTCUSD",1747304629937,0.23375827,101900.0,101890.0,0.73168143]
["bitfinex","BTCUSD",1747304630183,0.23375827,101900.0,101890.0,0.82899083]
["bitfinex","BTCUSD",1747304630384,0.23375827,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304630586,0.24875827,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304633370,0.25857181,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304633588,0.23808506,101900.0,101890.0,0.84861954]
["bitfinex","BTCUSD",1747304634632,0.23756796,101900.0,101890.0,0.84861954]
["bitfinex","BTCUSD",1747304635502,0.25306796,101900.0,101890.0,0.84861954]
["bitfinex","BTCUSD",1747304635686,0.25306796,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304635889,0.26806796,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304636307,0.25825471,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304636755,0.24844117,101900.0,101890.0,0.4373094]
["bitfinex","BTCUSD",1747304637559,0.24844117,101900.0,101890.0,0.62288622]
["bitfinex","BTCUSD",1747304641279,0.24844117,101900.0,101890.0,0.82899064]
["bitfinex","BTCUSD",1747304641489,0.23344117,101900.0,101890.0,0.81917633]
["bitfinex","BTCUSD",1747304641689,0.23344117,101900.0,101890.0,0.82899083]
["bitfinex","BTCUSD",1747304643157,0.23344117,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304643386,0.23344117,101900.0,101890.0,0.84861954]
["bitfinex","BTCUSD",1747304645496,0.21794117,101900.0,101890.0,0.84861954]
["bitfinex","BTCUSD",1747304646984,0.21794117,101900.0,101890.0,0.83880523]
["bitfinex","BTCUSD",1747304647199,0.21794117,101900.0,101890.0,0.65302794]
["bitfinex","BTCUSD",1747304647430,0.21794117,101900.0,101890.0,0.85823347]
["bitfinex","BTCUSD",1747304647889,0.21794117,101900.0,101890.0,0.66284234]
["bitfinex","BTCUSD",1747304648104,0.21794117,101900.0,101890.0,0.84841916]
["bitfinex","BTCUSD",1747304648539,0.17728617,101900.0,101890.0,0.84841916]
["bitfinex","BTCUSD",1747304648749,0.17970973,101900.0,101890.0,0.84841916]
["bitfinex","BTCUSD",1747304652672,0.17970973,101900.0,101890.0,0.85823347]
["bitfinex","BTCUSD",1747304653081,0.17728617,101900.0,101890.0,0.85823347]
["bitfinex","BTCUSD",1747304653725,0.18709971,101900.0,101890.0,0.88364768]
["bitfinex","BTCUSD",1747304653937,0.18709971,101900.0,101890.0,0.89924768]
["bitfinex","BTCUSD",1747304654156,0.02881334,101900.0,101890.0,0.89924768]
["bitfinex","BTCUSD",1747304654376,0.04844013,101900.0,101890.0,0.90906113]
["bitfinex","BTCUSD",1747304654666,0.04843965,101900.0,101890.0,0.90906113]
["bitfinex","BTCUSD",1747304655277,0.2447105,101900.0,101890.0,0.90906113]
["bitfinex","BTCUSD",1747304655424,0.25452394,101900.0,101890.0,0.90906113]
["bitfinex","BTCUSD",1747304657384,0.25452481,101900.0,101890.0,0.90906113]
["bitfinex","BTCUSD",1747304657767,0.25452481,101900.0,101890.0,0.90906132]
["bitfinex","BTCUSD",1747304658004,0.24471185,101900.0,101890.0,0.90906132]
["bitfinex","BTCUSD",1747304658404,0.03862746,101900.0,101890.0,0.90906075]
["bitfinex","BTCUSD",1747304658629,0.0386262,101900.0,101890.0,0.9236016]
["bitfinex","BTCUSD",1747304658840,0.01900009,101900.0,101890.0,0.9236016]
["bitfinex","BTCUSD",1747304659046,0.00918742,101900.0,101890.0,1.10917842]
["bitfinex","BTCUSD",1747304659633,0.2256903,101910.0,101900.0,0.21589726]
["bitfinex","BTCUSD",1747304659831,0.2256903,101910.0,101900.0,0.7162603]
["bitfinex","BTCUSD",1747304660510,0.23487892,101910.0,101900.0,0.7162603]
["bitfinex","BTCUSD",1747304660827,0.22806654,101910.0,101900.0,0.7162603]
["bitfinex","BTCUSD",1747304661047,0.23006654,101910.0,101900.0,0.7162603]
["bitfinex","BTCUSD",1747304661239,0.22025445,101910.0,101900.0,0.3352936]
["bitfinex","BTCUSD",1747304661443,0.22025445,101910.0,101900.0,0.48897042]
["bitfinex","BTCUSD",1747304662820,0.22025445,101910.0,101900.0,0.48897061]
["bitfinex","BTCUSD",1747304663030,0.22025445,101910.0,101900.0,0.49878405]
["bitfinex","BTCUSD",1747304664207,0.21044188,101910.0,101900.0,0.0973094]
["bitfinex","BTCUSD",1747304664414,0.22704188,101910.0,101900.0,0.18557682]
["bitfinex","BTCUSD",1747304665401,0.24314188,101910.0,101900.0,0.18557682]
["bitfinex","BTCUSD",1747304666710,0.21044188,101910.0,101900.0,0.18557682]
["bitfinex","BTCUSD",1747304667121,0.20608439,101900.0,101890.0,0.72891037]
["bitfinex","BTCUSD",1747304667392,0.21589764,101900.0,101890.0,0.90467336]
["bitfinex","BTCUSD",1747304667936,0.21589764,101900.0,101890.0,0.89485944]
["bitfinex","BTCUSD",1747304668502,0.21689764,101900.0,101890.0,0.89485944]
["bitfinex","BTCUSD",1747304668708,0.21689764,101900.0,101890.0,0.88504542]
["bitfinex","BTCUSD",1747304668922,0.19727085,101900.0,101890.0,0.44692333]
["bitfinex","BTCUSD",1747304669313,0.19727085,101900.0,101890.0,0.63250015]
["bitfinex","BTCUSD",1747304669713,0.19827085,101900.0,101890.0,0.85360476]
["bitfinex","BTCUSD",1747304669959,0.20745745,101900.0,101890.0,0.85360476]
["bitfinex","BTCUSD",1747304671206,0.20745745,101900.0,101890.0,0.86341916]
["bitfinex","BTCUSD",1747304672056,0.20745745,101900.0,101890.0,0.87323347]
["bitfinex","BTCUSD",1747304672538,0.22708443,101900.0,101890.0,0.9093617]
["bitfinex","BTCUSD",1747304672747,0.0111866,101900.0,101890.0,0.91408757]
["bitfinex","BTCUSD",1747304672960,0.03081261,101900.0,101890.0,0.9239014]
["bitfinex","BTCUSD",1747304673173,0.03081223,101900.0,101890.0,0.9239014]
["bitfinex","BTCUSD",1747304673385,0.03081223,101900.0,101890.0,1.10947822]
["bitfinex","BTCUSD",1747304673594,0.04062529,101900.0,101890.0,0.9239014]
["bitfinex","BTCUSD",1747304673845,0.002,101900.0,101890.0,1.10947822]
["bitfinex","BTCUSD",1747304674515,0.002,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304674746,0.01181277,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304677800,0.02162563,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304678640,0.03143869,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304679046,0.02162563,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304679265,0.01181277,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304679594,0.02162573,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304679757,0.02162563,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304682046,0.01181277,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304682216,0.02162573,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304682617,0.02162563,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304683215,0.01181277,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304683988,0.02162563,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304684193,0.03143869,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304684405,0.02162563,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304685044,0.04125174,101900.0,101890.0,1.20678762]
["bitfinex","BTCUSD",1747304685250,0.04125174,101900.0,101890.0,1.0212108]
["bitfinex","BTCUSD",1747304685428,0.03143859,101900.0,101890.0,1.0212108]
["bitfinex","BTCUSD",1747304686051,0.04125174,101900.0,101890.0,1.0212108]
["bitfinex","BTCUSD",1747304690410,0.03143859,101900.0,101890.0,1.0212108]
["bitfinex","BTCUSD",1747304690621,0.03143859,101900.0,101890.0,0.70888281]
["bitfinex","BTCUSD",1747304690622,0.23752375,101900.0,101890.0,0.70888281]
["bitfinex","BTCUSD",1747304690867,0.23752375,101900.0,101890.0,0.88258757]
["bitfinex","BTCUSD",1747304691071,0.22771079,101900.0,101890.0,0.86295963]
["bitfinex","BTCUSD",1747304691288,0.22771079,101900.0,101890.0,0.88917375]
["bitfinex","BTCUSD",1747304691503,0.22771079,101900.0,101890.0,0.90487375]
["bitfinex","BTCUSD",1747304691708,0.22771079,101900.0,101890.0,0.91468777]
["bitfinex","BTCUSD",1747304691918,0.22771079,101900.0,101890.0,0.92450169]
["bitfinex","BTCUSD",1747304693028,0.04124306,101930.0,101920.0,0.22566602]
["bitfinex","BTCUSD",1747304693245,0.04124306,101930.0,101920.0,0.75846603]
["bitfinex","BTCUSD",1747304693246,0.2378778,101930.0,101920.0,0.75846603]
["bitfinex","BTCUSD",1747304693481,0.2378778,101930.0,101920.0,0.77893306]
["bitfinex","BTCUSD",1747304693482,0.0324,101930.0,101920.0,0.77893306]
["bitfinex","BTCUSD",1747304693699,0.03482356,101930.0,101920.0,0.78874438]
["bitfinex","BTCUSD",1747304693913,0.03482356,101930.0,101920.0,0.78874448]
["bitfinex","BTCUSD",1747304694094,0.04400631,101930.0,101920.0,0.78874448]
["bitfinex","BTCUSD",1747304694305,0.04400631,101930.0,101920.0,0.80841208]
["bitfinex","BTCUSD",1747304694619,0.04358275,101930.0,101920.0,0.62283526]
["bitfinex","BTCUSD",1747304694822,0.04358275,101930.0,101920.0,0.80841208]
["bitfinex","BTCUSD",1747304695076,0.01418275,101930.0,101920.0,1.02442975]
["bitfinex","BTCUSD",1747304695701,0.01418275,101930.0,101920.0,1.00852975]
["bitfinex","BTCUSD",1747304696116,0.005,101930.0,101920.0,1.00852975]
["bitfinex","BTCUSD",1747304696769,0.005,101930.0,101920.0,1.02392975]
["bitfinex","BTCUSD",1747304697202,0.04833344,101930.0,101920.0,0.80841226]
["bitfinex","BTCUSD",1747304697484,0.0361,101930.0,101920.0,0.79860123]
["bitfinex","BTCUSD",1747304697697,0.04590978,101930.0,101920.0,0.81822301]
["bitfinex","BTCUSD",1747304697876,0.04590978,101930.0,101920.0,0.80841197]
["bitfinex","BTCUSD",1747304698082,0.04590978,101930.0,101920.0,0.8182231]
["bitfinex","BTCUSD",1747304698434,0.04590978,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304698646,0.0361,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304699544,0.04590988,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304699887,0.04590978,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304700327,0.05571966,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304700929,0.06552964,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304701134,0.05571966,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304701546,0.06552973,101930.0,101920.0,0.81822262]
["bitfinex","BTCUSD",1747304701965,0.06552983,101930.0,101920.0,0.6326458]
["bitfinex","BTCUSD",1747304702178,0.0753399,101930.0,101920.0,0.62283486]
["bitfinex","BTCUSD",1747304702407,0.06795368,101930.0,101920.0,0.56571125]
["bitfinex","BTCUSD",1747304702630,0.06795359,101930.0,101920.0,0.56571125]
["bitfinex","BTCUSD",1747304702866,0.06795359,101930.0,101920.0,0.75128807]
["bitfinex","BTCUSD",1747304703079,0.07776405,101930.0,101920.0,0.75128807]
["bitfinex","BTCUSD",1747304703286,0.07776405,101930.0,101920.0,0.84604028]
["bitfinex","BTCUSD",1747304703752,0.25435765,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304703968,0.25193409,101930.0,101920.0,0.20608928]
["bitfinex","BTCUSD",1747304704612,0.35841231,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304704844,0.55381231,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304708702,0.55893493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304713814,0.98277493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304719670,1.17805493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304720081,1.87115493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304722799,1.88115493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304725133,1.98445493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304726245,1.29135493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304728059,1.35025493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304728258,1.70025493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304731108,1.69825493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304731314,1.69525493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304731571,1.69825493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304731774,1.70125493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304732010,1.70579578,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304732379,1.73285648,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304732751,1.73285401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304732988,1.72985401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304734323,1.72685401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304734551,1.73085401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304734791,1.72085401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304735050,1.72485401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304735498,1.72085401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304735722,1.71685401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304735930,1.72185401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304736147,1.72685401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304748094,1.53173401,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304748316,1.32207316,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304748550,1.33355493,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304748767,1.67355493,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304750008,1.57021493,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304752113,1.57996972,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304752313,1.18992972,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304752467,1.57992972,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304755494,1.30614972,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304755764,1.50098972,101930.0,101920.0,0.03214543]
["bitfinex","BTCUSD",1747304758343,1.50098972,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304759472,1.55128972,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304760522,1.62473057,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304760754,1.6522566,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304763088,1.6422566,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304764987,1.7455566,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304765800,1.7302566,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304766017,1.68773057,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304766307,1.57972972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304766559,1.17992972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304766807,1.11102972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304767063,1.51042972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304767282,1.50042972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304767488,1.51042972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304768114,1.56932972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304768922,1.50038972,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304769797,1.15063493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304770539,0.76127493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304770748,1.15063493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304774162,0.95599493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304774428,1.15055493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304776306,1.15055493,101930.0,101920.0,0.04006463]
["bitfinex","BTCUSD",1747304776910,0.76127493,101930.0,101920.0,0.04006463]
["bitfinex","BTCUSD",1747304777133,1.15051493,101930.0,101920.0,0.04006463]
["bitfinex","BTCUSD",1747304777749,0.95599493,101930.0,101920.0,0.04006463]
["bitfinex","BTCUSD",1747304777966,1.15051493,101930.0,101920.0,0.04006463]
["bitfinex","BTCUSD",1747304780236,1.15051493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304790336,0.76127493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304790743,1.15031493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304801269,0.72647493,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304804342,0.72649703,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304804543,0.71730611,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304804750,0.72649698,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304811902,0.33745698,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304812113,0.72593698,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304823719,0.72581698,101930.0,101920.0,0.03024543]
["bitfinex","BTCUSD",1747304824119,0.72581698,101930.0,101920.0,0.05180156]
["bitfinex","BTCUSD",1747304824584,0.33745698,101930.0,101920.0,0.05180156]
["bitfinex","BTCUSD",1747304824798,0.72553698,101930.0,101920.0,0.05180156]
["bitfinex","BTCUSD",1747304825391,0.33745698,101930.0,101920.0,0.44316122]
["bitfinex","BTCUSD",1747304825749,0.33745698,101930.0,101920.0,0.4333498]
["bitfinex","BTCUSD",1747304825750,0.4341872,101930.0,101920.0,0.4333498]
["bitfinex","BTCUSD",1747304825957,0.4341872,101930.0,101920.0,0.23711747]
["bitfinex","BTCUSD",1747304826124,0.4341872,101930.0,101920.0,0.4333498]
["bitfinex","BTCUSD",1747304826329,0.4291872,101930.0,101920.0,0.4333498]
["bitfinex","BTCUSD",1747304826536,0.4241872,101930.0,101920.0,0.4333498]
["bitfinex","BTCUSD",1747304826713,0.4301872,101930.0,101920.0,0.23811747]
["bitfinex","BTCUSD",1747304826911,0.2361472,101930.0,101920.0,0.23811747]
["bitfinex","BTCUSD",1747304827131,0.4241872,101930.0,101920.0,0.23711747]
["bitfinex","BTCUSD",1747304827300,0.4271872,101930.0,101920.0,0.23711747]
["bitfinex","BTCUSD",1747304827969,0.4271872,101930.0,101920.0,0.47280877]
["bitfinex","BTCUSD",1747304828126,0.4271872,101930.0,101920.0,0.46399774]
["bitfinex","BTCUSD",1747304828328,0.2331472,101930.0,101920.0,0.46399774]
["bitfinex","BTCUSD",1747304828535,0.22333703,101930.0,101920.0,0.46399774]
["bitfinex","BTCUSD",1747304828713,0.22333703,101930.0,101920.0,0.27868183]
["bitfinex","BTCUSD",1747304828926,0.22733703,101930.0,101920.0,0.46399774]
["bitfinex","BTCUSD",1747304829147,0.21752657,101930.0,101920.0,0.45418622]
["bitfinex","BTCUSD",1747304829352,0.21752657,101930.0,101920.0,0.07263798]
["bitfinex","BTCUSD",1747304829558,0.21752657,101930.0,101920.0,0.46399774]
["bitfinex","BTCUSD",1747304829889,0.21752657,101930.0,101920.0,0.47380916]
["bitfinex","BTCUSD",1747304830073,0.21752657,101930.0,101920.0,0.48362048]
["bitfinex","BTCUSD",1747304832387,0.21752657,101930.0,101920.0,0.29830457]
["bitfinex","BTCUSD",1747304832707,0.21752657,101930.0,101920.0,0.48362048]
["bitfinex","BTCUSD",1747304835718,0.21752657,101930.0,101920.0,0.28849325]
["bitfinex","BTCUSD",1747304835901,0.21752657,101930.0,101920.0,0.46399774]
["bitfinex","BTCUSD",1747304836103,0.21752657,101930.0,101920.0,0.06282637]
["bitfinex","BTCUSD",1747304836755,0.31483597,101930.0,101920.0,0.04127024]
["bitfinex","BTCUSD",1747304838334,0.31383597,101930.0,101920.0,0.04027024]
["bitfinex","BTCUSD",1747304838554,0.30971335,101930.0,101920.0,0.04027024]
["bitfinex","BTCUSD",1747304838990,0.50371335,101930.0,101920.0,0.04027024]
["bitfinex","BTCUSD",1747304841615,0.61362554,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304841898,0.53511335,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304848260,0.75962554,101930.0,101920.0,4.543e-05]
["bitfinex","BTCUSD",1747304848456,0.75962554,101930.0,101880.0,0.0161]
["bitfinex","BTCUSD",1747304848457,0.21593963,101880.0,101870.0,0.1199072]
["bitfinex","BTCUSD",1747304848670,0.70524903,101880.0,101870.0,0.08765264]
["bitfinex","BTCUSD",1747304849132,0.70524903,101880.0,101870.0,0.1311479]
["bitfinex","BTCUSD",1747304849346,0.70524903,101880.0,101870.0,0.1407824]
["bitfinex","BTCUSD",1747304849989,0.70524903,101880.0,101870.0,0.32609831]
["bitfinex","BTCUSD",1747304850206,0.31324903,101880.0,101870.0,0.1407824]
["bitfinex","BTCUSD",1747304850774,0.31324903,101880.0,101870.0,0.0531752]
["bitfinex","BTCUSD",1747304850970,0.31324903,101880.0,101870.0,0.0551752]
["bitfinex","BTCUSD",1747304851176,0.31324903,101880.0,101870.0,0.04317994]
["bitfinex","BTCUSD",1747304851584,0.31424903,101880.0,101870.0,0.04517994]
["bitfinex","BTCUSD",1747304852197,0.31424903,101880.0,101870.0,0.00404544]
["bitfinex","BTCUSD",1747304852401,0.89191623,101880.0,101870.0,0.00404544]
["bitfinex","BTCUSD",1747304852623,0.21604566,101830.0,101820.0,0.1199072]
["bitfinex","BTCUSD",1747304852842,0.21604566,101830.0,101820.0,0.0880901]
["bitfinex","BTCUSD",1747304853073,0.21604566,101830.0,101820.0,0.1041901]
["bitfinex","BTCUSD",1747304853305,0.20622295,101840.0,101820.0,0.1041901]
["bitfinex","BTCUSD",1747304853531,0.22586547,101830.0,101820.0,0.40302226]
["bitfinex","BTCUSD",1747304853744,0.30353235,101840.0,101830.0,0.0323]
["bitfinex","BTCUSD",1747304853745,0.21604188,101840.0,101830.0,0.0323]
["bitfinex","BTCUSD",1747304853960,0.21604188,101840.0,101830.0,0.40510425]
["bitfinex","BTCUSD",1747304854174,0.21604188,101840.0,101830.0,0.12247209]
["bitfinex","BTCUSD",1747304854398,0.21604188,101840.0,101830.0,0.0323]
["bitfinex","BTCUSD",1747304854871,0.21604179,101840.0,101830.0,0.31493216]
["bitfinex","BTCUSD",1747304855090,0.22586043,101840.0,101830.0,0.31493216]
["bitfinex","BTCUSD",1747304855518,0.22786043,101840.0,101830.0,0.31493216]
["bitfinex","BTCUSD",1747304855732,0.01181855,101840.0,101830.0,0.55061791]
["bitfinex","BTCUSD",1747304855967,0.23766222,101840.0,101830.0,0.6282878]
["bitfinex","BTCUSD",1747304856421,0.23766222,101840.0,101830.0,0.63810789]
["bitfinex","BTCUSD",1747304856627,0.23766222,101840.0,101830.0,0.6282878]
["bitfinex","BTCUSD",1747304856836,0.23766222,101840.0,101830.0,0.63810789]
["bitfinex","BTCUSD",1747304857039,0.23766222,101840.0,101830.0,0.6282878]
["bitfinex","BTCUSD",1747304857263,0.23766222,101840.0,101830.0,0.63810789]
["bitfinex","BTCUSD",1747304857887,0.23766222,101840.0,101830.0,0.64792788]
["bitfinex","BTCUSD",1747304858091,0.23766222,101840.0,101830.0,0.63810789]
["bitfinex","BTCUSD",1747304858303,0.23766222,101840.0,101830.0,0.64792788]
["bitfinex","BTCUSD",1747304858720,0.23766222,101840.0,101830.0,0.63810789]
["bitfinex","BTCUSD",1747304858933,0.23766222,101840.0,101830.0,0.64792788]
["bitfinex","BTCUSD",1747304859152,0.23766222,101840.0,101830.0,0.63810789]
["bitfinex","BTCUSD",1747304861243,0.2278429,101840.0,101830.0,0.65774759]
["bitfinex","BTCUSD",1747304861450,0.2278429,101840.0,101830.0,0.6479274]
["bitfinex","BTCUSD",1747304861658,0.23766212,101840.0,101830.0,0.6479274]
["bitfinex","BTCUSD",1747304861859,0.2278429,101840.0,101830.0,0.6479274]
["bitfinex","BTCUSD",1747304862067,0.23766212,101840.0,101830.0,0.6479275]
["bitfinex","BTCUSD",1747304862331,0.002,101840.0,101830.0,1.01228796]
["bitfinex","BTCUSD",1747304862527,0.02163729,101840.0,101830.0,1.01228796]
["bitfinex","BTCUSD",1747304862704,0.01181845,101840.0,101830.0,1.01228796]
["bitfinex","BTCUSD",1747304863436,0.002,101840.0,101830.0,1.10959736]
["bitfinex","BTCUSD",1747304863676,0.002,101840.0,101830.0,1.11259736]
["bitfinex","BTCUSD",1747304864094,0.23564058,101850.0,101840.0,0.21602445]
["bitfinex","BTCUSD",1747304864240,0.23564058,101850.0,101840.0,0.62786601]
["bitfinex","BTCUSD",1747304864443,0.23564058,101850.0,101840.0,0.34523404]
["bitfinex","BTCUSD",1747304864645,0.23564058,101850.0,101840.0,0.63768513]
["bitfinex","BTCUSD",1747304865188,0.23564058,101850.0,101840.0,0.63868513]
["bitfinex","BTCUSD",1747304865366,0.23564058,101850.0,101840.0,0.6288662]
["bitfinex","BTCUSD",1747304865577,0.23564058,101850.0,101840.0,0.35605297]
["bitfinex","BTCUSD",1747304865739,0.2258229,101850.0,101840.0,0.6288662]
["bitfinex","BTCUSD",1747304866745,0.2258229,101850.0,101840.0,0.6298662]
["bitfinex","BTCUSD",1747304867528,0.2258229,101850.0,101840.0,0.63968513]
["bitfinex","BTCUSD",1747304869770,0.20618705,101850.0,101840.0,0.61022804]
["bitfinex","BTCUSD",1747304870025,0.20618705,101850.0,101840.0,0.0993094]
["bitfinex","BTCUSD",1747304870026,0.27488088,101850.0,101840.0,0.0993094]
["bitfinex","BTCUSD",1747304870241,0.37219028,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747304872307,0.29367809,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747304872580,0.20618685,101850.0,101840.0,0.30043216]
["bitfinex","BTCUSD",1747304873515,0.20618685,101850.0,101840.0,0.50663796]
["bitfinex","BTCUSD",1747304873737,0.20618685,101850.0,101840.0,0.31553216]
["bitfinex","BTCUSD",1747304873955,0.20618685,101850.0,101840.0,0.38878227]
["bitfinex","BTCUSD",1747304879376,0.19639482,101860.0,101850.0,0.00981816]
["bitfinex","BTCUSD",1747304879579,0.02945343,101850.0,101840.0,0.32601156]
["bitfinex","BTCUSD",1747304879783,0.03927159,101850.0,101840.0,0.60864372]
["bitfinex","BTCUSD",1747304880032,0.04908907,101850.0,101840.0,0.62364372]
["bitfinex","BTCUSD",1747304880270,0.24545695,101850.0,101840.0,0.61382546]
["bitfinex","BTCUSD",1747304880470,0.23563985,101850.0,101840.0,0.31055572]
["bitfinex","BTCUSD",1747304880639,0.23563985,101850.0,101840.0,0.60300691]
["bitfinex","BTCUSD",1747304880990,0.23563985,101850.0,101840.0,0.61282584]
["bitfinex","BTCUSD",1747304882014,0.23563985,101850.0,101840.0,0.60300691]
["bitfinex","BTCUSD",1747304882654,0.02945361,101850.0,101840.0,0.62264448]
["bitfinex","BTCUSD",1747304882872,0.02945361,101850.0,101840.0,0.62364448]
["bitfinex","BTCUSD",1747304883079,0.22582081,101850.0,101840.0,0.62364448]
["bitfinex","BTCUSD",1747304883483,0.23563907,101850.0,101840.0,0.62364448]
["bitfinex","BTCUSD",1747304883719,0.23563907,101850.0,101840.0,0.32137475]
["bitfinex","BTCUSD",1747304883887,0.23563907,101850.0,101840.0,0.60400691]
["bitfinex","BTCUSD",1747304884090,0.23563907,101850.0,101840.0,0.62364468]
["bitfinex","BTCUSD",1747304886959,0.24545743,101850.0,101840.0,0.62364468]
["bitfinex","BTCUSD",1747304887165,0.23563985,101850.0,101840.0,0.62364468]
["bitfinex","BTCUSD",1747304890253,0.22582198,101850.0,101840.0,0.31155581]
["bitfinex","BTCUSD",1747304890459,0.22582198,101850.0,101840.0,0.6040071]
["bitfinex","BTCUSD",1747304890836,0.21600382,101850.0,101840.0,0.07525011]
["bitfinex","BTCUSD",1747304891023,0.21600382,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1747304891829,0.21600382,101850.0,101840.0,0.48101864]
["bitfinex","BTCUSD",1747304892091,0.21600382,101850.0,101840.0,0.51361864]
["bitfinex","BTCUSD",1747304892348,0.21600382,101850.0,101840.0,0.53325699]
["bitfinex","BTCUSD",1747304892616,0.20618556,101850.0,101840.0,0.53325699]
["bitfinex","BTCUSD",1747304892820,0.20618556,101850.0,101840.0,0.60916913]
["bitfinex","BTCUSD",1747304894651,0.20618556,101850.0,101840.0,0.61898826]
["bitfinex","BTCUSD",1747304895903,0.20618556,101850.0,101840.0,0.62880719]
["bitfinex","BTCUSD",1747304899359,0.20618556,101850.0,101840.0,0.63862603]
["bitfinex","BTCUSD",1747304900175,0.39251482,101860.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1747304900360,0.39251482,101860.0,101850.0,0.37961118]
["bitfinex","BTCUSD",1747304900535,0.19639482,101860.0,101850.0,0.57597838]
["bitfinex","BTCUSD",1747304901677,0.21602941,101860.0,101850.0,0.59561441]
["bitfinex","BTCUSD",1747304901890,0.22884632,101860.0,101850.0,0.60209654]
["bitfinex","BTCUSD",1747304902100,0.22884632,101860.0,101850.0,0.58579654]
["bitfinex","BTCUSD",1747304902323,0.21902941,101860.0,101850.0,0.58579654]
["bitfinex","BTCUSD",1747304902533,0.21902941,101860.0,101850.0,0.56087838]
["bitfinex","BTCUSD",1747304902768,0.20921221,101860.0,101850.0,0.57069674]
["bitfinex","BTCUSD",1747304902980,0.19939482,101860.0,101850.0,0.57069674]
["bitfinex","BTCUSD",1747304903195,0.19939482,101860.0,101850.0,0.28806458]
["bitfinex","BTCUSD",1747304903414,0.19939482,101860.0,101850.0,0.08187902]
["bitfinex","BTCUSD",1747304904616,0.20921221,101860.0,101850.0,0.60633277]
["bitfinex","BTCUSD",1747304904817,0.21902931,101860.0,101850.0,0.6129149]
["bitfinex","BTCUSD",1747304905014,0.02263401,101860.0,101850.0,0.91518271]
["bitfinex","BTCUSD",1747304905215,0.04226744,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304905832,0.01281652,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304906043,0.04226725,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304906238,0.04226725,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304906483,0.04226725,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304906877,0.04226725,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304907443,0.04226715,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304907641,0.04226715,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304909633,0.003,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304909846,0.01281652,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304910262,0.03245005,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304910710,0.03244986,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304911171,0.02263314,101860.0,101850.0,0.92972356]
["bitfinex","BTCUSD",1747304911741,0.02263314,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304911944,0.04226677,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304914286,0.05208378,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304915049,0.04226677,101860.0,101850.0,0.6470914]
["bitfinex","BTCUSD",1747304915222,0.04226677,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304916260,0.003,101860.0,101850.0,0.91518271]
["bitfinex","BTCUSD",1747304916481,0.02263333,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304916738,0.003,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304916940,0.01281672,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304917071,0.01281662,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304917267,0.003,101860.0,101850.0,0.63255055]
["bitfinex","BTCUSD",1747304918112,0.003,101860.0,101850.0,1.02703296]
["bitfinex","BTCUSD",1747304919136,0.003,101860.0,101850.0,1.04202076]
["bitfinex","BTCUSD",1747304919345,0.001,101860.0,101850.0,1.04202076]
["bitfinex","BTCUSD",1747304919552,0.01963151,101870.0,101860.0,0.25789895]
["bitfinex","BTCUSD",1747304919879,0.01963151,101870.0,101860.0,0.63784051]
["bitfinex","BTCUSD",1747304920663,0.02163151,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304921313,0.002,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304921510,0.01181566,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304921713,0.02163151,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304921919,0.02263151,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304922516,0.01281566,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304922693,0.02263151,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304923114,0.01281556,101870.0,101860.0,0.63832341]
["bitfinex","BTCUSD",1747304923288,0.003,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304926110,0.01281556,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304926659,0.02263131,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304928243,0.03244726,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304928444,0.02263131,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304931166,0.03244716,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304931748,0.02263131,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304932521,0.03244726,101870.0,101860.0,0.4675415]
["bitfinex","BTCUSD",1747304932722,0.03244726,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304932929,0.02263131,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304933146,0.03244716,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304934646,0.02263131,101870.0,101860.0,0.75017366]
["bitfinex","BTCUSD",1747304935250,0.02263131,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304939023,0.03244726,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304939617,0.02263131,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304940374,0.01281556,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304940590,0.02263131,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304942845,0.003,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304943066,0.02263122,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304943237,0.03244707,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304943432,0.02263122,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304943843,0.003,101870.0,101860.0,0.83841926]
["bitfinex","BTCUSD",1747304945135,0.003,101870.0,101860.0,1.02385814]
["bitfinex","BTCUSD",1747304945339,0.003,101870.0,101860.0,1.44979269]
["bitfinex","BTCUSD",1747304946180,0.03860311,101890.0,101880.0,0.22575462]
["bitfinex","BTCUSD",1747304946377,0.02944235,101890.0,101880.0,0.6408021]
["bitfinex","BTCUSD",1747304946639,0.01962795,101890.0,101880.0,0.6408021]
["bitfinex","BTCUSD",1747304946787,0.02944216,101890.0,101880.0,0.6408021]
["bitfinex","BTCUSD",1747304947212,0.00981383,101890.0,101880.0,0.6408021]
["bitfinex","BTCUSD",1747304947416,0.2476979,101900.0,101890.0,0.21591863]
["bitfinex","BTCUSD",1747304947743,0.2476979,101900.0,101890.0,0.47935389]
["bitfinex","BTCUSD",1747304948111,0.2568854,101900.0,101890.0,0.47935389]
["bitfinex","BTCUSD",1747304949228,0.24707215,101900.0,101890.0,0.27324938]
["bitfinex","BTCUSD",1747304949835,0.24907215,101900.0,101890.0,0.2832266]
["bitfinex","BTCUSD",1747304951278,0.25207215,101900.0,101890.0,0.2842266]
["bitfinex","BTCUSD",1747304953491,0.25207215,101900.0,101890.0,0.49033121]
["bitfinex","BTCUSD",1747304953692,0.25207215,101900.0,101890.0,0.2940411]
["bitfinex","BTCUSD",1747304953897,0.25207215,101900.0,101890.0,0.2842266]
["bitfinex","BTCUSD",1747304958912,0.25207215,101900.0,101890.0,0.09878772]
["bitfinex","BTCUSD",1747304960921,0.25207215,101900.0,101890.0,0.01097722]
["bitfinex","BTCUSD",1747304961861,0.34938155,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747304965267,0.73746155,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747304972607,0.73676155,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747304972818,0.34868155,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747304979823,0.34868155,101900.0,101890.0,0.18643888]
["bitfinex","BTCUSD",1747304979824,0.31758155,101900.0,101890.0,0.18643888]
["bitfinex","BTCUSD",1747304979994,0.31758155,101900.0,101890.0,0.24874359]
["bitfinex","BTCUSD",1747304980178,0.31758155,101900.0,101890.0,0.06330471]
["bitfinex","BTCUSD",1747304980389,0.31758155,101900.0,101890.0,0.18643888]
["bitfinex","BTCUSD",1747304980390,0.34808155,101900.0,101890.0,0.18643888]
["bitfinex","BTCUSD",1747304980803,0.22027215,101900.0,101890.0,0.18643888]
["bitfinex","BTCUSD",1747304982338,0.22027215,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1747304982581,0.22027215,101900.0,101890.0,0.38272899]
["bitfinex","BTCUSD",1747304982783,0.22027215,101900.0,101890.0,0.39254349]
["bitfinex","BTCUSD",1747304982986,0.22027215,101900.0,101890.0,0.51638299]
["bitfinex","BTCUSD",1747304983195,0.23008514,101900.0,101890.0,0.52619711]
["bitfinex","BTCUSD",1747304983405,0.23008514,101900.0,101890.0,0.51638299]
["bitfinex","BTCUSD",1747304983616,0.23008514,101900.0,101890.0,0.5261973]
["bitfinex","BTCUSD",1747304984264,0.0141875,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304984487,0.03381333,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304984924,0.03381323,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304985145,0.05343964,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304985566,0.04425214,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304986424,0.04225214,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304986627,0.04325214,101900.0,101890.0,0.54582525]
["bitfinex","BTCUSD",1747304986808,0.05006558,101900.0,101890.0,0.54482525]
["bitfinex","BTCUSD",1747304987010,0.05206558,101900.0,101890.0,0.54482525]
["bitfinex","BTCUSD",1747304987576,0.01281277,101900.0,101890.0,0.54482525]
["bitfinex","BTCUSD",1747304987786,0.03243908,101900.0,101890.0,0.54482525]
["bitfinex","BTCUSD",1747304988982,0.21889745,101900.0,101890.0,0.1140251]
["bitfinex","BTCUSD",1747304989152,0.21889764,101900.0,101890.0,0.39154349]
["bitfinex","BTCUSD",1747304989363,0.21889764,101900.0,101890.0,0.43185789]
["bitfinex","BTCUSD",1747304989565,0.20908429,101900.0,101890.0,0.42204349]
["bitfinex","BTCUSD",1747304989902,0.20908429,101900.0,101890.0,0.44167182]
["bitfinex","BTCUSD",1747304990137,0.21889744,101900.0,101890.0,0.44167182]
["bitfinex","BTCUSD",1747304990317,0.22871098,101900.0,101890.0,0.53898122]
["bitfinex","BTCUSD",1747304991106,0.03243927,101900.0,101890.0,0.54879505]
["bitfinex","BTCUSD",1747304991506,0.01281286,101900.0,101890.0,0.54879505]
["bitfinex","BTCUSD",1747304991745,0.03243907,101900.0,101890.0,0.54879505]
["bitfinex","BTCUSD",1747304992150,0.003,101900.0,101890.0,0.73423393]
["bitfinex","BTCUSD",1747304992482,0.02262563,101900.0,101890.0,0.73423393]
["bitfinex","BTCUSD",1747304992809,0.02062563,101900.0,101890.0,0.73423393]
["bitfinex","BTCUSD",1747304993158,0.01962553,101900.0,101890.0,0.73423393]
["bitfinex","BTCUSD",1747304993568,0.01962553,101900.0,101890.0,0.73523393]
["bitfinex","BTCUSD",1747304993787,0.00981267,101900.0,101890.0,0.73523393]
["bitfinex","BTCUSD",1747304993989,0.21587754,101910.0,101900.0,0.2577106]
["bitfinex","BTCUSD",1747304994193,0.21587754,101910.0,101900.0,0.72188853]
["bitfinex","BTCUSD",1747304994368,0.21587754,101910.0,101900.0,0.71207557]
["bitfinex","BTCUSD",1747304994744,0.21587754,101910.0,101900.0,0.5462629]
["bitfinex","BTCUSD",1747304994974,0.22505656,101910.0,101900.0,0.5462629]
["bitfinex","BTCUSD",1747304995180,0.22605656,101910.0,101900.0,0.54630839]
["bitfinex","BTCUSD",1747304995746,0.22605656,101910.0,101900.0,0.53649533]
["bitfinex","BTCUSD",1747304996072,0.04161529,101910.0,101900.0,0.73174707]
["bitfinex","BTCUSD",1747304996391,0.25749107,101910.0,101900.0,0.73174707]
["bitfinex","BTCUSD",1747304996992,0.03180253,101910.0,101900.0,0.73174707]
["bitfinex","BTCUSD",1747304997192,0.003,101910.0,101900.0,1.07174707]
["bitfinex","BTCUSD",1747304997417,0.02262371,101910.0,101900.0,1.07174707]
["bitfinex","BTCUSD",1747304997632,0.003,101910.0,101900.0,1.26542707]
["bitfinex","BTCUSD",1747304998006,0.0128118,101910.0,101900.0,1.26542707]
["bitfinex","BTCUSD",1747304998986,0.21887606,101910.0,101900.0,0.28961651]
["bitfinex","BTCUSD",1747304999229,0.23457606,101910.0,101900.0,0.29943005]
["bitfinex","BTCUSD",1747304999431,0.23457606,101910.0,101900.0,0.09334566]
["bitfinex","BTCUSD",1747304999629,0.22476397,101910.0,101900.0,0.09334566]
["bitfinex","BTCUSD",1747305000042,0.20906397,101910.0,101900.0,0.28961651]
["bitfinex","BTCUSD",1747305000269,0.20906397,101910.0,101900.0,0.49468237]
["bitfinex","BTCUSD",1747305000425,0.20906397,101910.0,101900.0,0.50449552]
["bitfinex","BTCUSD",1747305001551,0.20906397,101910.0,101900.0,0.50449572]
["bitfinex","BTCUSD",1747305002769,0.20906397,101910.0,101900.0,0.51430897]
["bitfinex","BTCUSD",1747305002971,0.20906397,101910.0,101900.0,0.49468237]
["bitfinex","BTCUSD",1747305003372,0.20906397,101910.0,101900.0,0.30924349]
["bitfinex","BTCUSD",1747305006088,0.23976397,101910.0,101900.0,0.09334566]
["bitfinex","BTCUSD",1747305006311,0.23976397,101910.0,101900.0,4.549e-05]
["bitfinex","BTCUSD",1747305006312,0.22995159,101910.0,101900.0,4.549e-05]
["bitfinex","BTCUSD",1747305009431,0.2060842,101900.0,101890.0,1.00641388]
["bitfinex","BTCUSD",1747305009753,0.2060842,101900.0,101890.0,1.00650544]
["bitfinex","BTCUSD",1747305010782,0.2060842,101900.0,101890.0,1.00750544]
["bitfinex","BTCUSD",1747305011336,0.02944004,101900.0,101890.0,1.00750496]
["bitfinex","BTCUSD",1747305011992,0.22571089,101900.0,101890.0,1.00750496]
["bitfinex","BTCUSD",1747305012807,0.23552404,101900.0,101890.0,1.00750496]
["bitfinex","BTCUSD",1747305013802,0.04906605,101900.0,101890.0,1.00750496]
["bitfinex","BTCUSD",1747305014014,0.23552404,101900.0,101890.0,0.99769113]
["bitfinex","BTCUSD",1747305014202,0.03925319,101900.0,101890.0,1.00750496]
["bitfinex","BTCUSD",1747305022797,0.02943975,101900.0,101890.0,1.00750496]
["bitfinex","BTCUSD",1747305023544,0.02943975,101900.0,101890.0,0.91043169]
["bitfinex","BTCUSD",1747305027907,0.23552404,101900.0,101890.0,0.91043169]
["bitfinex","BTCUSD",1747305028120,0.03925319,101900.0,101890.0,0.91043169]
["bitfinex","BTCUSD",1747305031212,0.02943975,101900.0,101890.0,0.91043169]
["bitfinex","BTCUSD",1747305037060,0.23552414,101900.0,101890.0,0.90061786]
["bitfinex","BTCUSD",1747305037269,0.24709774,101900.0,101890.0,0.65382843]
["bitfinex","BTCUSD",1747305037451,0.24709774,101900.0,101890.0,0.8588048]
["bitfinex","BTCUSD",1747305037855,0.24709774,101900.0,101890.0,0.86861901]
["bitfinex","BTCUSD",1747305038060,0.25629531,101900.0,101890.0,0.84899049]
["bitfinex","BTCUSD",1747305038267,0.35360471,101900.0,101890.0,0.01090571]
["bitfinex","BTCUSD",1747305042909,0.54676471,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305051454,0.35360471,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305051602,0.73984471,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305051850,0.35360471,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305052058,0.73984471,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305053390,1.08970218,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305054613,1.08050461,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305055405,1.50442461,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305057681,1.58789546,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305058570,1.58789546,101900.0,101890.0,9.156e-05]
["bitfinex","BTCUSD",1747305059008,1.59489546,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305060730,1.62436146,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305062447,1.63436146,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305062685,1.62436146,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305063147,1.61450399,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305063376,1.61150399,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305063620,1.61350399,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305064551,1.67351562,101900.0,101890.0,0.00109156]
["bitfinex","BTCUSD",1747305065457,1.64700076,101900.0,101890.0,0.00209156]
["bitfinex","BTCUSD",1747305067480,0.21600323,101850.0,101840.0,0.0326]
["bitfinex","BTCUSD",1747305067695,0.50655263,101850.0,101840.0,0.0330829]
["bitfinex","BTCUSD",1747305068820,0.50755263,101850.0,101840.0,0.0330829]
["bitfinex","BTCUSD",1747305069044,0.50755263,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305070178,0.50755263,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305072406,0.50755263,101850.0,101840.0,0.0181829]
["bitfinex","BTCUSD",1747305073990,0.50755263,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305074193,0.50755263,101850.0,101840.0,0.0189829]
["bitfinex","BTCUSD",1747305075028,0.50755263,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305075430,0.50755263,101850.0,101840.0,0.0177829]
["bitfinex","BTCUSD",1747305078972,0.50755263,101850.0,101840.0,0.0328829]
["bitfinex","BTCUSD",1747305082049,0.50755263,101850.0,101840.0,0.0177829]
["bitfinex","BTCUSD",1747305082623,0.50755263,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305083234,0.59818263,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305083642,0.58198263,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305084421,0.57160474,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305084747,0.57060474,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305085184,0.60130474,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305086432,0.94130474,101850.0,101840.0,0.0024829]
["bitfinex","BTCUSD",1747305086945,0.94130474,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305087107,0.94230474,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305087717,0.94330474,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305088056,0.88437474,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305089477,0.94330474,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305091934,0.95784559,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305092255,0.985371,101850.0,101840.0,0.0004829]
["bitfinex","BTCUSD",1747305092881,0.985371,101850.0,101770.0,0.015]
["bitfinex","BTCUSD",1747305092882,0.21615179,101780.0,101770.0,0.015]
["bitfinex","BTCUSD",1747305093075,0.69914119,101780.0,101770.0,0.015]
["bitfinex","BTCUSD",1747305093476,0.69914119,101780.0,101770.0,0.0312]
["bitfinex","BTCUSD",1747305094293,0.69914119,101780.0,101770.0,0.03129152]
["bitfinex","BTCUSD",1747305096053,0.70014119,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305096862,0.70022119,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305097084,0.31546119,101780.0,101770.0,0.06494801]
["bitfinex","BTCUSD",1747305097285,0.50846119,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305097491,0.70122119,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305099146,0.31546119,101780.0,101770.0,0.31656492]
["bitfinex","BTCUSD",1747305099546,0.70090119,101780.0,101770.0,0.31656492]
["bitfinex","BTCUSD",1747305099776,0.70090119,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305100259,0.70090119,101780.0,101770.0,0.06494801]
["bitfinex","BTCUSD",1747305100689,0.70094119,101780.0,101770.0,0.06494801]
["bitfinex","BTCUSD",1747305101087,0.4108714,101780.0,101770.0,0.34822141]
["bitfinex","BTCUSD",1747305101200,0.42069641,101780.0,101770.0,0.34822141]
["bitfinex","BTCUSD",1747305101415,0.42069641,101780.0,101770.0,0.54474297]
["bitfinex","BTCUSD",1747305101622,0.4108714,101780.0,101770.0,0.56439492]
["bitfinex","BTCUSD",1747305101823,0.42069622,101780.0,101770.0,0.5742207]
["bitfinex","BTCUSD",1747305102030,0.43052133,101780.0,101770.0,0.56439492]
["bitfinex","BTCUSD",1747305102241,0.19850225,101780.0,101770.0,0.56439502]
["bitfinex","BTCUSD",1747305102438,0.23780056,101780.0,101770.0,0.57422071]
["bitfinex","BTCUSD",1747305102664,0.02164867,101780.0,101770.0,0.58404611]
["bitfinex","BTCUSD",1747305102850,0.22797545,101780.0,101770.0,0.58404611]
["bitfinex","BTCUSD",1747305103267,0.23780017,101780.0,101770.0,0.5840462]
["bitfinex","BTCUSD",1747305103463,0.23780017,101780.0,101770.0,0.56439502]
["bitfinex","BTCUSD",1747305103845,0.24762508,101780.0,101770.0,0.58404639]
["bitfinex","BTCUSD",1747305103969,0.24762499,101780.0,101770.0,0.58404639]
["bitfinex","BTCUSD",1747305104814,0.24762499,101780.0,101770.0,0.58404649]
["bitfinex","BTCUSD",1747305105015,0.24762499,101780.0,101770.0,0.5742208]
["bitfinex","BTCUSD",1747305105016,0.24762586,101780.0,101770.0,0.5742208]
["bitfinex","BTCUSD",1747305105247,0.23780075,101780.0,101770.0,0.58404649]
["bitfinex","BTCUSD",1747305105494,0.24762576,101780.0,101770.0,0.59387208]
["bitfinex","BTCUSD",1747305105681,0.24762576,101780.0,101770.0,0.30077309]
["bitfinex","BTCUSD",1747305105880,0.24762576,101780.0,101770.0,0.59387208]
["bitfinex","BTCUSD",1747305106094,0.23780075,101780.0,101770.0,0.59387141]
["bitfinex","BTCUSD",1747305106244,0.23780094,101780.0,101770.0,0.58404601]
["bitfinex","BTCUSD",1747305106454,0.23780094,101780.0,101770.0,0.57422042]
["bitfinex","BTCUSD",1747305107486,0.22797593,101780.0,101770.0,0.58404582]
["bitfinex","BTCUSD",1747305107682,0.24762586,101780.0,101770.0,0.57422042]
["bitfinex","BTCUSD",1747305107862,0.22797593,101780.0,101770.0,0.5938715]
["bitfinex","BTCUSD",1747305108066,0.22797593,101780.0,101770.0,0.59387141]
["bitfinex","BTCUSD",1747305108246,0.23780094,101780.0,101770.0,0.58404601]
["bitfinex","BTCUSD",1747305108924,0.23780094,101780.0,101770.0,0.57422042]
["bitfinex","BTCUSD",1747305109154,0.24762605,101780.0,101770.0,0.58404601]
["bitfinex","BTCUSD",1747305109353,0.24762605,101780.0,101770.0,0.29094702]
["bitfinex","BTCUSD",1747305109492,0.24762605,101780.0,101770.0,0.56439473]
["bitfinex","BTCUSD",1747305109694,0.23780162,101780.0,101770.0,0.56439473]
["bitfinex","BTCUSD",1747305109917,0.23780162,101780.0,101770.0,0.57422042]
["bitfinex","BTCUSD",1747305110239,0.23780162,101780.0,101770.0,0.57422052]
["bitfinex","BTCUSD",1747305110380,0.23780162,101780.0,101770.0,0.55456895]
["bitfinex","BTCUSD",1747305110585,0.22797709,101780.0,101770.0,0.57422061]
["bitfinex","BTCUSD",1747305110792,0.22797709,101780.0,101770.0,0.54474297]
["bitfinex","BTCUSD",1747305111044,0.41091237,101780.0,101770.0,0.06494801]
["bitfinex","BTCUSD",1747305111210,0.41091237,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305111211,0.50822177,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305111408,0.70090177,101780.0,101770.0,0.03329152]
["bitfinex","BTCUSD",1747305111836,0.70090177,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305112969,0.73190177,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305114493,0.73090177,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305114929,0.73190177,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305115380,0.73090177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305116048,1.07090177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305119234,1.76400177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305120746,1.76300177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305121183,1.76500177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305122173,1.76700177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305122390,1.76704177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305124641,1.38156177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305124863,1.76700177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305125696,1.75160177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305126797,1.76760177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305130322,1.75160177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305130523,1.54336177,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305130740,1.73600177,101780.0,101770.0,0.01619152]
["bitfinex","BTCUSD",1747305130938,1.01056177,101780.0,101770.0,0.31586492]
["bitfinex","BTCUSD",1747305131117,0.31746177,101780.0,101770.0,0.31586492]
["bitfinex","BTCUSD",1747305131321,0.51006177,101780.0,101770.0,0.31586492]
["bitfinex","BTCUSD",1747305131559,0.70270177,101780.0,101770.0,0.31586492]
["bitfinex","BTCUSD",1747305131707,0.31746177,101780.0,101770.0,0.31586492]
["bitfinex","BTCUSD",1747305131933,0.51006177,101780.0,101770.0,0.31586492]
["bitfinex","BTCUSD",1747305132154,0.70266177,101780.0,101770.0,0.37005334]
["bitfinex","BTCUSD",1747305133796,0.70266177,101780.0,101770.0,0.08677994]
["bitfinex","BTCUSD",1747305136104,0.70266177,101780.0,101770.0,0.03259152]
["bitfinex","BTCUSD",1747305136572,0.31746177,101780.0,101770.0,0.03259152]
["bitfinex","BTCUSD",1747305138346,0.51002177,101780.0,101770.0,0.03259152]
["bitfinex","BTCUSD",1747305140454,0.70262177,101780.0,101770.0,0.03259152]
["bitfinex","BTCUSD",1747305144854,0.31746177,101780.0,101770.0,0.03259152]
["bitfinex","BTCUSD",1747305145058,0.31746177,101780.0,101770.0,0.08383186]
["bitfinex","BTCUSD",1747305151133,0.70258177,101780.0,101770.0,0.08383186]
["bitfinex","BTCUSD",1747305154147,0.40292697,101780.0,101770.0,0.36710526]
["bitfinex","BTCUSD",1747305154354,0.40292697,101780.0,101770.0,0.58327849]
["bitfinex","BTCUSD",1747305154355,0.42257632,101780.0,101770.0,0.58327849]
["bitfinex","BTCUSD",1747305154570,0.0432985,101780.0,101770.0,0.60292967]
["bitfinex","BTCUSD",1747305154807,0.23980143,101780.0,101770.0,0.58327868]
["bitfinex","BTCUSD",1747305155030,0.2299769,101780.0,101770.0,0.58327868]
["bitfinex","BTCUSD",1747305155246,0.2279769,101780.0,101770.0,0.58327868]
["bitfinex","BTCUSD",1747305155665,0.2269769,101780.0,101770.0,0.58327868]
["bitfinex","BTCUSD",1747305156501,0.2279769,101780.0,101770.0,0.59510446]
["bitfinex","BTCUSD",1747305157922,0.2279769,101780.0,101770.0,0.31183106]
["bitfinex","BTCUSD",1747305158133,0.2279769,101780.0,101770.0,0.58527868]
["bitfinex","BTCUSD",1747305158553,0.21815227,101780.0,101770.0,0.5754528]
["bitfinex","BTCUSD",1747305160039,0.21815227,101780.0,101770.0,0.2921794]
["bitfinex","BTCUSD",1747305160245,0.21815227,101780.0,101770.0,0.5754528]
["bitfinex","BTCUSD",1747305160773,0.21815227,101780.0,101770.0,0.2921794]
["bitfinex","BTCUSD",1747305160987,0.20832736,101780.0,101770.0,0.56562682]
["bitfinex","BTCUSD",1747305161619,0.20832736,101780.0,101770.0,0.58527887]
["bitfinex","BTCUSD",1747305161824,0.20832736,101780.0,101770.0,0.59510465]
["bitfinex","BTCUSD",1747305162032,0.21815218,101780.0,101770.0,0.59510465]
["bitfinex","BTCUSD",1747305162609,0.21815218,101780.0,101770.0,0.58527887]
["bitfinex","BTCUSD",1747305162817,0.20832736,101780.0,101770.0,0.29217949]
["bitfinex","BTCUSD",1747305163017,0.20832736,101780.0,101770.0,0.57545289]
["bitfinex","BTCUSD",1747305165011,0.19850225,101780.0,101770.0,0.08583186]
["bitfinex","BTCUSD",1747305165230,0.19850225,101780.0,101770.0,0.36910526]
["bitfinex","BTCUSD",1747305165630,0.19850225,101780.0,101770.0,0.08583186]
["bitfinex","BTCUSD",1747305165880,0.19850225,101780.0,101770.0,0.03459152]
["bitfinex","BTCUSD",1747305167002,0.19850225,101780.0,101770.0,0.01819152]
["bitfinex","BTCUSD",1747305167991,0.19850225,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305168189,0.48821165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305168405,0.51961165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305172265,0.50391165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305172531,0.51891165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305174103,0.48821165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305175077,0.48821165,101780.0,101770.0,0.01779152]
["bitfinex","BTCUSD",1747305175416,0.48821165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305181938,0.48821165,101780.0,101770.0,0.01859152]
["bitfinex","BTCUSD",1747305182554,0.48821165,101780.0,101770.0,0.04058673]
["bitfinex","BTCUSD",1747305185370,0.68065165,101780.0,101770.0,0.04058673]
["bitfinex","BTCUSD",1747305189711,0.68065165,101780.0,101770.0,0.24144735]
["bitfinex","BTCUSD",1747305189918,0.19850225,101780.0,101770.0,0.43796891]
["bitfinex","BTCUSD",1747305190127,0.19850225,101780.0,101770.0,0.24144735]
["bitfinex","BTCUSD",1747305190547,0.19850225,101780.0,101770.0,0.44779498]
["bitfinex","BTCUSD",1747305190774,0.19850225,101780.0,101770.0,0.43796891]
["bitfinex","BTCUSD",1747305190998,0.22797709,101780.0,101770.0,0.44779479]
["bitfinex","BTCUSD",1747305191203,0.22797709,101780.0,101770.0,0.45762057]
["bitfinex","BTCUSD",1747305191825,0.21815237,101780.0,101770.0,0.44779479]
["bitfinex","BTCUSD",1747305192031,0.20832736,101780.0,101770.0,0.44779479]
["bitfinex","BTCUSD",1747305192698,0.19850225,101780.0,101770.0,0.44779498]
["bitfinex","BTCUSD",1747305198478,0.19850225,101780.0,101770.0,0.24144735]
["bitfinex","BTCUSD",1747305199833,0.19850225,101780.0,101770.0,0.05558673]
["bitfinex","BTCUSD",1747305200038,0.19850225,101780.0,101770.0,0.24144735]
["bitfinex","BTCUSD",1747305200674,0.29581165,101780.0,101770.0,0.02408673]
["bitfinex","BTCUSD",1747305201299,0.31211165,101780.0,101770.0,0.02408673]
["bitfinex","BTCUSD",1747305201500,0.31211165,101780.0,101770.0,0.21865214]
["bitfinex","BTCUSD",1747305201501,0.29581165,101780.0,101770.0,0.21865214]
["bitfinex","BTCUSD",1747305201707,0.29581165,101780.0,101770.0,0.03279152]
["bitfinex","BTCUSD",1747305202764,0.29581165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305203782,0.31151165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305205105,0.32811165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305205719,0.29581165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305206296,0.68041165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305207575,0.69641165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305207834,0.71291165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305208264,0.68041165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305209430,0.71221165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305210945,1.05221165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305212135,1.05121165,101780.0,101770.0,0.00209152]
["bitfinex","BTCUSD",1747305212352,1.05021165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305212548,1.05221165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305213593,1.05321165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305214058,1.05221165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305214453,1.05521165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305215498,1.05517165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305216796,1.05521165,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305217984,1.11254131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305218187,1.05357131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305223348,1.11254131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305226105,1.11242131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305227977,1.05345131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305234621,1.47797131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305238068,1.53694131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305238471,1.53690131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305238647,1.61290131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305238852,1.53690131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305242129,1.15246131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305242333,1.53690131,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305243330,1.56448817,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305244521,1.57448817,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305244727,1.60750559,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305244908,1.62204644,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305245815,1.61904644,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305246023,1.62704644,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305246230,1.70704644,101780.0,101770.0,9.152e-05]
["bitfinex","BTCUSD",1747305246436,1.63404644,101780.0,101770.0,0.00109152]
["bitfinex","BTCUSD",1747305247066,1.66373417,101780.0,101770.0,0.00109152]
["bitfinex","BTCUSD",1747305248411,1.65373417,101780.0,101770.0,0.00109152]
["bitfinex","BTCUSD",1747305248615,1.62404644,101780.0,101770.0,0.00109152]
["bitfinex","BTCUSD",1747305249431,1.61404644,101780.0,101770.0,0.00109152]
["bitfinex","BTCUSD",1747305249628,1.62404644,101780.0,101770.0,0.00109152]
["bitfinex","BTCUSD",1747305250738,0.55621552,101750.0,101740.0,0.0316]
["bitfinex","BTCUSD",1747305250946,1.03792492,101750.0,101740.0,0.01643638]
["bitfinex","BTCUSD",1747305252006,1.04192492,101750.0,101740.0,0.01643638]
["bitfinex","BTCUSD",1747305252595,1.73502492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305252978,1.75062492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305253389,1.73502492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305255755,1.76612492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305256649,1.73502492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305258547,1.35062492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305258774,1.73494492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305260768,1.76544492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305261225,1.08234492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305261642,1.14234492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305261870,1.21834492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305262094,1.14234492,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305264238,1.15688577,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305264593,1.58152577,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305270131,1.6090604,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305271646,1.64210747,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305272702,1.6090604,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305272928,1.6680304,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305273131,1.6698704,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305275253,1.2837104,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305275694,1.6546304,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305279244,1.6873304,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305280907,1.72037747,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305281791,1.74007395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305282836,1.70737747,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305283118,1.74307395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305284111,1.74207395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305284513,1.74507395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305285066,1.84857395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305285782,1.85857395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305288739,1.84857395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305288992,1.85357395,101750.0,101740.0,0.00013638]
["bitfinex","BTCUSD",1747305289340,0.55627929,101720.0,101710.0,0.0313]
["bitfinex","BTCUSD",1747305289544,1.03986869,101720.0,101710.0,0.03178192]
["bitfinex","BTCUSD",1747305290242,1.81192771,101720.0,101710.0,0.03178192]
["bitfinex","BTCUSD",1747305290638,1.81292771,101720.0,101710.0,0.03178192]
["bitfinex","BTCUSD",1747305290836,1.81746856,101720.0,101710.0,0.00048192]
["bitfinex","BTCUSD",1747305291070,1.87810519,101720.0,101710.0,0.00048192]
["bitfinex","BTCUSD",1747305291215,1.21570167,101720.0,101710.0,0.00148192]
["bitfinex","BTCUSD",1747305291821,1.21470167,101720.0,101710.0,0.00048192]
["bitfinex","BTCUSD",1747305292019,1.21370167,101720.0,101710.0,0.00048192]
["bitfinex","BTCUSD",1747305292253,1.21770167,101720.0,101710.0,0.00148192]
["bitfinex","BTCUSD",1747305293752,1.23257568,101720.0,101710.0,0.00148192]
["bitfinex","BTCUSD",1747305293996,0.71210755,101700.0,101690.0,0.0007666]
["bitfinex","BTCUSD",1747305294166,1.62013695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305295433,1.68010695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305295767,1.68094695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305295973,2.37404695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305296182,2.37304695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305296409,2.37404695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305296611,2.37304695,101700.0,101690.0,0.00090296]
["bitfinex","BTCUSD",1747305296953,2.37304695,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305297810,2.37404695,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305298257,2.37404695,101700.0,101690.0,0.01640296]
["bitfinex","BTCUSD",1747305298684,2.40357095,101700.0,101690.0,0.01640296]
["bitfinex","BTCUSD",1747305298899,2.40357095,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305300210,2.01773095,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305300450,2.40353095,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305300693,2.01773095,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305301127,2.40353095,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305301952,2.39494347,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305302169,2.36541947,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305302503,2.39494447,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305302840,2.36541947,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305303061,2.33597347,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305303366,2.30644947,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305303569,2.33597447,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305303817,2.30644947,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305304410,1.95017347,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305304622,2.33597347,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305304829,1.16576202,101700.0,101690.0,0.21836358]
["bitfinex","BTCUSD",1747305304953,1.35808202,101700.0,101690.0,0.26271973]
["bitfinex","BTCUSD",1747305305149,1.35808202,101700.0,101690.0,0.07685911]
["bitfinex","BTCUSD",1747305305358,1.35808202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305308249,0.47266202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305308680,0.85846202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305321130,0.47266202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305321331,0.85722202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305321771,0.85722202,101700.0,101690.0,0.05433932]
["bitfinex","BTCUSD",1747305321983,0.47266202,101700.0,101690.0,0.21836358]
["bitfinex","BTCUSD",1747305323274,0.47266202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305323487,0.53266202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305327813,0.72610202,101700.0,101690.0,0.03250296]
["bitfinex","BTCUSD",1747305329787,0.72602202,101700.0,101690.0,0.21836358]
["bitfinex","BTCUSD",1747305329991,0.43535262,101700.0,101690.0,0.47709863]
["bitfinex","BTCUSD",1747305330203,0.44518536,101700.0,101690.0,0.48693234]
["bitfinex","BTCUSD",1747305330405,0.43535281,101700.0,101690.0,0.28042246]
["bitfinex","BTCUSD",1747305330614,0.43535281,101700.0,101690.0,0.48693234]
["bitfinex","BTCUSD",1747305330823,0.43535281,101700.0,101690.0,0.48693243]
["bitfinex","BTCUSD",1747305331062,0.43535281,101700.0,101690.0,0.28042246]
["bitfinex","BTCUSD",1747305331268,0.43535281,101700.0,101690.0,0.47709863]
["bitfinex","BTCUSD",1747305331473,0.42552017,101700.0,101690.0,0.48693243]
["bitfinex","BTCUSD",1747305331876,0.42552017,101700.0,101690.0,0.29025626]
["bitfinex","BTCUSD",1747305332084,0.42552017,101700.0,101690.0,0.28042246]
["bitfinex","BTCUSD",1747305334325,0.41568743,101700.0,101690.0,0.28042246]
["bitfinex","BTCUSD",1747305337505,0.25865683,101700.0,101690.0,0.19165658]
["bitfinex","BTCUSD",1747305339694,0.26848957,101700.0,101690.0,0.19165658]
["bitfinex","BTCUSD",1747305339921,0.26848957,101700.0,101690.0,0.40013298]
["bitfinex","BTCUSD",1747305339922,0.28815408,101700.0,101690.0,0.40013298]
["bitfinex","BTCUSD",1747305340135,0.28815408,101700.0,101690.0,0.39816655]
["bitfinex","BTCUSD",1747305340310,0.28815408,101700.0,101690.0,0.44030026]
["bitfinex","BTCUSD",1747305340547,0.29798692,101700.0,101690.0,0.45996738]
["bitfinex","BTCUSD",1747305340753,0.29798692,101700.0,101690.0,0.44030026]
["bitfinex","BTCUSD",1747305340960,0.29798692,101700.0,101690.0,0.45013377]
["bitfinex","BTCUSD",1747305341166,0.29798692,101700.0,101690.0,0.45013387]
["bitfinex","BTCUSD",1747305341378,0.29798692,101700.0,101690.0,0.45013377]
["bitfinex","BTCUSD",1747305341617,0.29798692,101700.0,101690.0,0.22395658]
["bitfinex","BTCUSD",1747305341838,0.28815476,101700.0,101690.0,0.23379038]
["bitfinex","BTCUSD",1747305342054,0.28815476,101700.0,101690.0,0.44030016]
["bitfinex","BTCUSD",1747305342260,0.28815476,101700.0,101690.0,0.23379038]
["bitfinex","BTCUSD",1747305342672,0.28815476,101700.0,101690.0,0.43046655]
["bitfinex","BTCUSD",1747305342875,0.28815476,101700.0,101690.0,0.23379038]
["bitfinex","BTCUSD",1747305343387,0.28815476,101700.0,101690.0,0.43046655]
["bitfinex","BTCUSD",1747305343670,0.28815476,101700.0,101690.0,0.45013358]
["bitfinex","BTCUSD",1747305343875,0.28815476,101700.0,101690.0,0.44030016]
["bitfinex","BTCUSD",1747305344121,0.28815476,101700.0,101690.0,0.45013367]
["bitfinex","BTCUSD",1747305344329,0.28815476,101700.0,101690.0,0.44030016]
["bitfinex","BTCUSD",1747305344735,0.28815476,101700.0,101690.0,0.44030026]
["bitfinex","BTCUSD",1747305345161,0.28815476,101700.0,101690.0,0.23379038]
["bitfinex","BTCUSD",1747305345350,0.28815476,101700.0,101690.0,0.44030026]
["bitfinex","BTCUSD",1747305345799,0.28815476,101700.0,101690.0,0.43046655]
["bitfinex","BTCUSD",1747305346567,0.28815476,101700.0,101690.0,0.23379038]
["bitfinex","BTCUSD",1747305349305,0.27832231,101700.0,101690.0,0.08476472]
["bitfinex","BTCUSD",1747305349513,0.20650988,101690.0,101680.0,0.4239909]
["bitfinex","BTCUSD",1747305349744,0.20650988,101690.0,101680.0,0.03172015]
["bitfinex","BTCUSD",1747305350007,0.20650988,101690.0,101680.0,0.01642015]
["bitfinex","BTCUSD",1747305350242,0.20650988,101690.0,101680.0,0.20228077]
["bitfinex","BTCUSD",1747305351025,0.20850988,101690.0,101680.0,0.20228077]
["bitfinex","BTCUSD",1747305351254,0.23950988,101690.0,101680.0,0.04644729]
["bitfinex","BTCUSD",1747305351462,0.23950988,101690.0,101680.0,0.00012015]
["bitfinex","BTCUSD",1747305352678,0.33681928,101690.0,101680.0,0.00012015]
["bitfinex","BTCUSD",1747305353985,0.33681928,101690.0,101680.0,0.18598077]
["bitfinex","BTCUSD",1747305355490,0.33681928,101690.0,101680.0,0.00012015]
["bitfinex","BTCUSD",1747305355772,0.33681928,101690.0,101680.0,0.18598077]
["bitfinex","BTCUSD",1747305356430,0.33681928,101690.0,101680.0,0.22771741]
["bitfinex","BTCUSD",1747305356864,0.21834339,101690.0,101680.0,0.65060821]
["bitfinex","BTCUSD",1747305357065,0.21834339,101690.0,101680.0,0.42877803]
["bitfinex","BTCUSD",1747305357471,0.20850988,101690.0,101680.0,0.42877803]
["bitfinex","BTCUSD",1747305357689,0.20850988,101690.0,101680.0,0.41357803]
["bitfinex","BTCUSD",1747305360099,0.20850988,101690.0,101680.0,0.42877803]
["bitfinex","BTCUSD",1747305361378,0.20850959,101690.0,101680.0,0.63530821]
["bitfinex","BTCUSD",1747305361499,0.22817633,101690.0,101680.0,0.65120821]
["bitfinex","BTCUSD",1747305361700,0.22817633,101690.0,101680.0,0.66104279]
["bitfinex","BTCUSD",1747305362558,0.2183432,101690.0,101680.0,0.42877803]
["bitfinex","BTCUSD",1747305362762,0.2183432,101690.0,101680.0,0.63530831]
["bitfinex","BTCUSD",1747305363118,0.2183432,101690.0,101680.0,0.65497756]
["bitfinex","BTCUSD",1747305363510,0.2183432,101690.0,101680.0,0.64514298]
["bitfinex","BTCUSD",1747305364159,0.2183432,101690.0,101680.0,0.44844747]
["bitfinex","BTCUSD",1747305364677,0.2183432,101690.0,101680.0,0.06689156]
["bitfinex","BTCUSD",1747305364892,0.2183432,101690.0,101680.0,0.4386128]
["bitfinex","BTCUSD",1747305365304,0.2183432,101690.0,101680.0,0.64514298]
["bitfinex","BTCUSD",1747305365519,0.2183432,101690.0,101680.0,0.65497756]
["bitfinex","BTCUSD",1747305366147,0.2183432,101690.0,101680.0,0.66481204]
["bitfinex","BTCUSD",1747305366546,0.2183432,101690.0,101680.0,0.65497756]
["bitfinex","BTCUSD",1747305369456,0.2183432,101690.0,101680.0,0.28325632]
["bitfinex","BTCUSD",1747305369662,0.2183432,101690.0,101680.0,0.65497756]
["bitfinex","BTCUSD",1747305370040,0.2183432,101690.0,101680.0,0.67447232]
["bitfinex","BTCUSD",1747305370247,0.2183432,101690.0,101680.0,0.66463784]
["bitfinex","BTCUSD",1747305372503,0.2183432,101690.0,101680.0,0.26788202]
["bitfinex","BTCUSD",1747305372706,0.2183432,101690.0,101680.0,0.63960326]
["bitfinex","BTCUSD",1747305373104,0.2183432,101690.0,101680.0,0.64943784]
["bitfinex","BTCUSD",1747305373534,0.20850978,101690.0,101680.0,0.63960326]
["bitfinex","BTCUSD",1747305374325,0.20850978,101690.0,101680.0,0.64943784]
["bitfinex","BTCUSD",1747305374504,0.20850978,101690.0,101680.0,0.63960326]
["bitfinex","BTCUSD",1747305375448,0.20850978,101690.0,101680.0,0.62976859]
["bitfinex","BTCUSD",1747305375651,0.20850978,101690.0,101680.0,0.63960326]
["bitfinex","BTCUSD",1747305375852,0.20850978,101690.0,101680.0,0.05151707]
["bitfinex","BTCUSD",1747305376054,0.20850978,101690.0,101680.0,0.43307308]
["bitfinex","BTCUSD",1747305377083,0.20850978,101690.0,101680.0,0.44290775]
["bitfinex","BTCUSD",1747305377499,0.20850978,101690.0,101680.0,0.63960326]
["bitfinex","BTCUSD",1747305377887,0.19867617,101690.0,101680.0,0.42323831]
["bitfinex","BTCUSD",1747305378086,0.19867617,101690.0,101680.0,0.43307308]
["bitfinex","BTCUSD",1747305378901,0.19867617,101690.0,101680.0,0.63960326]
["bitfinex","BTCUSD",1747305379476,0.19867617,101690.0,101680.0,0.63076859]
["bitfinex","BTCUSD",1747305379888,0.19867617,101690.0,101680.0,0.64060326]
["bitfinex","BTCUSD",1747305380754,0.19867617,101690.0,101680.0,0.65043784]
["bitfinex","BTCUSD",1747305381752,0.19867617,101690.0,101680.0,0.25904735]
["bitfinex","BTCUSD",1747305381975,0.19867617,101690.0,101680.0,0.64060326]
["bitfinex","BTCUSD",1747305382776,0.19867617,101690.0,101680.0,0.65043784]
["bitfinex","BTCUSD",1747305384771,0.19867617,101690.0,101680.0,0.66027232]
["bitfinex","BTCUSD",1747305384975,0.02166655,101690.0,101680.0,0.70140602]
["bitfinex","BTCUSD",1747305385209,0.002,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305386233,0.01183293,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305386397,0.02166606,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305386598,0.01183293,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305387677,0.02166615,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305388078,0.01183293,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305388290,0.02166606,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305390708,0.01183293,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305391083,0.02166615,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305391592,0.02166606,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305392002,0.03149938,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305392506,0.02166606,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305392690,0.03149938,101690.0,101680.0,0.71594687]
["bitfinex","BTCUSD",1747305392864,0.03149938,101690.0,101680.0,0.71494687]
["bitfinex","BTCUSD",1747305393272,0.02166606,101690.0,101680.0,0.71494687]
["bitfinex","BTCUSD",1747305394728,0.03149928,101690.0,101680.0,0.71494687]
["bitfinex","BTCUSD",1747305396980,0.0413326,101690.0,101680.0,0.71494687]
["bitfinex","BTCUSD",1747305398342,0.0413326,101690.0,101680.0,0.69974687]
["bitfinex","BTCUSD",1747305399646,0.0413326,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305399826,0.03149928,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305400312,0.0413327,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305400918,0.03149928,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305401136,0.0413326,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305401421,0.03149928,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305401618,0.0413326,101690.0,101680.0,0.71534687]
["bitfinex","BTCUSD",1747305404974,0.0413326,101690.0,101680.0,0.69974687]
["bitfinex","BTCUSD",1747305405381,0.01183293,101690.0,101680.0,0.69974687]
["bitfinex","BTCUSD",1747305405585,0.002,101690.0,101680.0,0.90110749]
["bitfinex","BTCUSD",1747305406003,0.002,101690.0,101680.0,1.19077689]
["bitfinex","BTCUSD",1747305408513,0.002,101690.0,101680.0,0.97331627]
["bitfinex","BTCUSD",1747305408932,0.32845529,101690.0,101680.0,0.05151707]
["bitfinex","BTCUSD",1747305409134,0.32845529,101690.0,101680.0,0.23737769]
["bitfinex","BTCUSD",1747305409518,0.32845529,101690.0,101680.0,0.4340732]
["bitfinex","BTCUSD",1747305409820,0.32845529,101690.0,101680.0,0.44390797]
["bitfinex","BTCUSD",1747305409979,0.32845529,101690.0,101680.0,0.4340732]
["bitfinex","BTCUSD",1747305410162,0.32845529,101690.0,101680.0,0.44390797]
["bitfinex","BTCUSD",1747305411772,0.32845529,101690.0,101680.0,0.46357722]
["bitfinex","BTCUSD",1747305412204,0.32845529,101690.0,101680.0,0.64943784]
["bitfinex","BTCUSD",1747305412638,0.3283192,101690.0,101680.0,0.64943784]
["bitfinex","BTCUSD",1747305414950,0.3283192,101690.0,101680.0,0.4734117]
["bitfinex","BTCUSD",1747305415408,0.3283192,101690.0,101680.0,0.48324608]
["bitfinex","BTCUSD",1747305416502,0.3283192,101690.0,101680.0,0.6691067]
["bitfinex","BTCUSD",1747305416698,0.32813908,101690.0,101680.0,0.6691067]
["bitfinex","BTCUSD",1747305418289,0.32813908,101690.0,101680.0,0.66910622]
["bitfinex","BTCUSD",1747305418807,0.32813908,101690.0,101680.0,0.66910574]
["bitfinex","BTCUSD",1747305419398,0.32813908,101690.0,101680.0,0.65927155]
["bitfinex","BTCUSD",1747305420678,0.05295014,101690.0,101680.0,0.66910564]
["bitfinex","BTCUSD",1747305420906,0.00168379,101690.0,101680.0,0.68364649]
["bitfinex","BTCUSD",1747305421133,0.00168379,101690.0,101680.0,1.18961651]
["bitfinex","BTCUSD",1747305421367,0.00168379,101690.0,101680.0,1.19898191]
["bitfinex","BTCUSD",1747305421591,0.0301,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1747305421844,0.13859987,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1747305422078,0.33520016,101730.0,101720.0,0.4899226]
["bitfinex","BTCUSD",1747305422295,0.32537071,101730.0,101720.0,0.48992269]
["bitfinex","BTCUSD",1747305422515,0.31554097,101730.0,101720.0,0.35964891]
["bitfinex","BTCUSD",1747305423171,0.31554097,101730.0,101720.0,0.35976906]
["bitfinex","BTCUSD",1747305423381,0.23702878,101730.0,101720.0,0.35976906]
["bitfinex","BTCUSD",1747305424210,0.23802878,101730.0,101720.0,0.36076906]
["bitfinex","BTCUSD",1747305424411,0.23902878,101730.0,101720.0,0.36176906]
["bitfinex","BTCUSD",1747305424831,0.23902878,101730.0,101720.0,0.56821812]
["bitfinex","BTCUSD",1747305425038,0.002,101730.0,101720.0,0.59770968]
["bitfinex","BTCUSD",1747305425260,0.02165861,101730.0,101720.0,0.59770968]
["bitfinex","BTCUSD",1747305425920,0.2270871,101730.0,101720.0,0.59670968]
["bitfinex","BTCUSD",1747305426847,0.2260871,101730.0,101720.0,0.59570968]
["bitfinex","BTCUSD",1747305427077,0.2260871,101730.0,101720.0,0.59670968]
["bitfinex","BTCUSD",1747305427272,0.2270871,101730.0,101720.0,0.59870968]
["bitfinex","BTCUSD",1747305427475,0.001,101730.0,101720.0,1.01033356]
["bitfinex","BTCUSD",1747305427680,0.001,101730.0,101720.0,1.02603356]
["bitfinex","BTCUSD",1747305428231,0.001,101730.0,101720.0,1.41039356]
["bitfinex","BTCUSD",1747305428858,0.23589434,101740.0,101730.0,0.21625843]
["bitfinex","BTCUSD",1747305429055,0.22606662,101740.0,101730.0,0.37104103]
["bitfinex","BTCUSD",1747305429260,0.24723794,101740.0,101730.0,0.0875674]
["bitfinex","BTCUSD",1747305429422,0.24723794,101740.0,101730.0,0.37104103]
["bitfinex","BTCUSD",1747305430640,0.0157,101740.0,101730.0,0.88060215]
["bitfinex","BTCUSD",1747305430858,0.01965678,101740.0,101730.0,0.88060215]
["bitfinex","BTCUSD",1747305431064,0.24761572,101750.0,101740.0,0.21623697]
["bitfinex","BTCUSD",1747305431314,0.26727029,101750.0,101740.0,0.59702]
["bitfinex","BTCUSD",1747305431837,0.26727029,101750.0,101740.0,0.58719132]
["bitfinex","BTCUSD",1747305432062,0.25744315,101750.0,101740.0,0.59702]
["bitfinex","BTCUSD",1747305432274,0.25744315,101750.0,101740.0,0.60684858]
["bitfinex","BTCUSD",1747305432483,0.25944315,101750.0,101740.0,0.60784858]
["bitfinex","BTCUSD",1747305432654,0.25944315,101750.0,101740.0,0.59802]
["bitfinex","BTCUSD",1747305433572,0.25744315,101750.0,101740.0,0.59702]
["bitfinex","BTCUSD",1747305434020,0.25944315,101750.0,101740.0,0.59802]
["bitfinex","BTCUSD",1747305434231,0.24961572,101750.0,101740.0,0.58819141]
["bitfinex","BTCUSD",1747305434447,0.24761572,101750.0,101740.0,0.38078303]
["bitfinex","BTCUSD",1747305434682,0.22896019,101750.0,101740.0,0.38078303]
["bitfinex","BTCUSD",1747305434890,0.22896019,101750.0,101740.0,0.0973094]
["bitfinex","BTCUSD",1747305435063,0.20640838,101740.0,101730.0,0.3085351]
["bitfinex","BTCUSD",1747305435268,0.20640838,101740.0,101730.0,0.60183838]
["bitfinex","BTCUSD",1747305435471,0.0098281,101740.0,101730.0,0.90497024]
["bitfinex","BTCUSD",1747305435676,0.0098281,101740.0,101730.0,0.92037024]
["bitfinex","BTCUSD",1747305435677,0.01965639,101740.0,101730.0,0.92037024]
["bitfinex","BTCUSD",1747305436090,0.01965639,101740.0,101730.0,1.01767964]
["bitfinex","BTCUSD",1747305436302,0.02948478,101740.0,101730.0,1.01767964]
["bitfinex","BTCUSD",1747305436690,0.01965639,101740.0,101730.0,1.01767964]
["bitfinex","BTCUSD",1747305436890,0.01965639,101740.0,101730.0,1.01967964]
["bitfinex","BTCUSD",1747305436891,0.02065639,101740.0,101730.0,1.01967964]
["bitfinex","BTCUSD",1747305437269,0.03048497,101740.0,101730.0,1.01967964]
["bitfinex","BTCUSD",1747305437478,0.02065639,101740.0,101730.0,1.01967964]
["bitfinex","BTCUSD",1747305437680,0.02165639,101740.0,101730.0,1.02267964]
["bitfinex","BTCUSD",1747305440002,0.0216563,101740.0,101730.0,1.03907964]
["bitfinex","BTCUSD",1747305440222,0.0216563,101740.0,101730.0,1.44837964]
["bitfinex","BTCUSD",1747305440444,0.02155023,101740.0,101730.0,1.44837964]
["bitfinex","BTCUSD",1747305441303,0.03137862,101740.0,101730.0,1.44837964]
["bitfinex","BTCUSD",1747305441854,0.02155023,101740.0,101730.0,1.44837964]
["bitfinex","BTCUSD",1747305442052,0.03137862,101740.0,101730.0,1.44837964]
["bitfinex","BTCUSD",1747305443459,0.0412072,101740.0,101730.0,1.43197964]
["bitfinex","BTCUSD",1747305443731,0.26829355,101740.0,101730.0,1.00630893]
["bitfinex","BTCUSD",1747305443907,0.27812252,101740.0,101730.0,1.01613877]
["bitfinex","BTCUSD",1747305444108,0.24863648,101740.0,101730.0,1.02596832]
["bitfinex","BTCUSD",1747305444311,0.25828923,101740.0,101730.0,1.03579768]
["bitfinex","BTCUSD",1747305444733,0.24846036,101740.0,101730.0,1.32910057]
["bitfinex","BTCUSD",1747305444941,0.02685198,101740.0,101730.0,1.32910057]
["bitfinex","BTCUSD",1747305445138,0.03130876,101740.0,101730.0,1.32910057]
["bitfinex","BTCUSD",1747305445707,0.04113744,101740.0,101730.0,1.32910057]
["bitfinex","BTCUSD",1747305445942,0.23771695,101740.0,101730.0,1.32910057]
["bitfinex","BTCUSD",1747305446127,0.23771695,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305446327,0.04113754,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305446623,0.04113744,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305446804,0.05096622,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305446999,0.24754573,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305447176,0.26354573,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305447386,0.27904573,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305449634,0.08246622,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305450176,0.08246622,101740.0,101730.0,0.35285331]
["bitfinex","BTCUSD",1747305450577,0.08246622,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305450777,0.08246622,101740.0,101730.0,0.35285331]
["bitfinex","BTCUSD",1747305450984,0.08246622,101740.0,101730.0,0.91980057]
["bitfinex","BTCUSD",1747305451180,0.26921821,101740.0,101730.0,0.33319479]
["bitfinex","BTCUSD",1747305451403,0.26921821,101740.0,101730.0,0.62649797]
["bitfinex","BTCUSD",1747305451602,0.25938972,101740.0,101730.0,0.60683877]
["bitfinex","BTCUSD",1747305451826,0.25938972,101740.0,101730.0,0.61666851]
["bitfinex","BTCUSD",1747305452071,0.26921869,101740.0,101730.0,0.63632761]
["bitfinex","BTCUSD",1747305453579,0.26921869,101740.0,101730.0,0.63632703]
["bitfinex","BTCUSD",1747305454439,0.26921869,101740.0,101730.0,0.0925674]
["bitfinex","BTCUSD",1747305454440,0.24956123,101740.0,101730.0,0.0925674]
["bitfinex","BTCUSD",1747305454622,0.24956123,101740.0,101730.0,0.005]
["bitfinex","BTCUSD",1747305455326,0.30956123,101740.0,101730.0,0.28847363]
["bitfinex","BTCUSD",1747305455520,0.30956123,101740.0,101730.0,0.29835464]
["bitfinex","BTCUSD",1747305455722,0.30956123,101740.0,101730.0,0.01488101]
["bitfinex","BTCUSD",1747305458510,0.30956123,101740.0,101730.0,0.49495348]
["bitfinex","BTCUSD",1747305458718,0.30956123,101740.0,101730.0,0.37243898]
["bitfinex","BTCUSD",1747305458945,0.30956123,101740.0,101730.0,0.58869741]
["bitfinex","BTCUSD",1747305459121,0.12280953,101740.0,101730.0,0.89182985]
["bitfinex","BTCUSD",1747305459276,0.26921801,101740.0,101730.0,0.60835622]
["bitfinex","BTCUSD",1747305459475,0.26921801,101740.0,101730.0,0.31505333]
["bitfinex","BTCUSD",1747305459727,0.25938972,101740.0,101730.0,0.59852715]
["bitfinex","BTCUSD",1747305459927,0.24956114,101740.0,101730.0,0.08896535]
["bitfinex","BTCUSD",1747305460258,0.24956114,101740.0,101730.0,0.29835464]
["bitfinex","BTCUSD",1747305462797,0.24956114,101740.0,101730.0,0.29635464]
["bitfinex","BTCUSD",1747305465856,0.30956114,101740.0,101730.0,0.52244252]
["bitfinex","BTCUSD",1747305466198,0.30956114,101740.0,101730.0,0.51261307]
["bitfinex","BTCUSD",1747305466400,0.29973236,101740.0,101730.0,0.50278342]
["bitfinex","BTCUSD",1747305466620,0.29973236,101740.0,101730.0,0.57470163]
["bitfinex","BTCUSD",1747305466821,0.28990339,101740.0,101730.0,0.57470163]
["bitfinex","BTCUSD",1747305466966,0.28990339,101740.0,101730.0,0.58453147]
["bitfinex","BTCUSD",1747305467373,0.28990339,101740.0,101730.0,0.57470163]
["bitfinex","BTCUSD",1747305467739,0.28972927,101740.0,101730.0,0.57470163]
["bitfinex","BTCUSD",1747305468767,0.28972927,101740.0,101730.0,0.36827285]
["bitfinex","BTCUSD",1747305468971,0.28972927,101740.0,101730.0,0.08479922]
["bitfinex","BTCUSD",1747305469182,0.28972927,101740.0,101730.0,0.29635464]
["bitfinex","BTCUSD",1747305470121,0.28972927,101740.0,101730.0,0.01288101]
["bitfinex","BTCUSD",1747305470480,0.38703867,101740.0,101730.0,0.01288101]
["bitfinex","BTCUSD",1747305471132,0.38703867,101740.0,101730.0,0.29635464]
["bitfinex","BTCUSD",1747305472691,0.38703867,101740.0,101730.0,0.01288101]
["bitfinex","BTCUSD",1747305472892,0.38703867,101740.0,101730.0,0.31928259]
["bitfinex","BTCUSD",1747305473292,0.38703867,101740.0,101730.0,0.03580896]
["bitfinex","BTCUSD",1747305475340,0.38703867,101740.0,101730.0,0.22178895]
["bitfinex","BTCUSD",1747305475800,0.38688256,101740.0,101730.0,0.22178895]
["bitfinex","BTCUSD",1747305476343,0.28957316,101740.0,101730.0,0.22178895]
["bitfinex","BTCUSD",1747305478071,0.28957316,101740.0,101730.0,0.03580896]
["bitfinex","BTCUSD",1747305478270,0.28957316,101740.0,101730.0,0.22178895]
["bitfinex","BTCUSD",1747305481585,0.38688256,101740.0,101730.0,0.03580896]
["bitfinex","BTCUSD",1747305482006,0.38688256,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1747305482938,0.72688256,101740.0,101730.0,0.003]
["bitfinex","BTCUSD",1747305485055,0.23812858,101730.0,101720.0,0.00012015]
["bitfinex","BTCUSD",1747305485256,0.71931798,101730.0,101720.0,0.00012015]
["bitfinex","BTCUSD",1747305485796,0.33543798,101730.0,101720.0,0.00012015]
["bitfinex","BTCUSD",1747305487429,0.33543798,101730.0,101720.0,0.00112015]
["bitfinex","BTCUSD",1747305487683,0.33643798,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305492189,0.52835798,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305492392,0.72035798,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305492550,0.33643798,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305493556,0.33643798,101730.0,101720.0,0.28562971]
["bitfinex","BTCUSD",1747305493752,0.33643798,101730.0,101720.0,0.05425806]
["bitfinex","BTCUSD",1747305494042,0.52843798,101730.0,101720.0,0.05425806]
["bitfinex","BTCUSD",1747305500478,0.51253798,101730.0,101720.0,0.53438578]
["bitfinex","BTCUSD",1747305500683,0.40925852,101730.0,101720.0,0.55971668]
["bitfinex","BTCUSD",1747305500831,0.40925852,101730.0,101720.0,0.56954749]
["bitfinex","BTCUSD",1747305501012,0.39942878,101730.0,101720.0,0.35326762]
["bitfinex","BTCUSD",1747305501213,0.39942878,101730.0,101720.0,0.33776762]
["bitfinex","BTCUSD",1747305501429,0.39942878,101730.0,101720.0,0.54421668]
["bitfinex","BTCUSD",1747305501813,0.39942878,101730.0,101720.0,0.55404729]
["bitfinex","BTCUSD",1747305502016,0.01082907,101730.0,101720.0,0.60550804]
["bitfinex","BTCUSD",1747305502228,0.001,101730.0,101720.0,0.90355845]
["bitfinex","BTCUSD",1747305502651,0.001,101730.0,101720.0,0.62004889]
["bitfinex","BTCUSD",1747305503283,0.001,101730.0,101720.0,0.61904889]
["bitfinex","BTCUSD",1747305503481,0.001,101730.0,101720.0,0.33553933]
["bitfinex","BTCUSD",1747305503482,0.01082907,101730.0,101720.0,0.33553933]
["bitfinex","BTCUSD",1747305503636,0.02149732,101730.0,101720.0,0.34053933]
["bitfinex","BTCUSD",1747305503838,0.02149732,101730.0,101720.0,0.62404889]
["bitfinex","BTCUSD",1747305504042,0.02065843,101730.0,101720.0,0.62304889]
["bitfinex","BTCUSD",1747305504459,0.02065833,101730.0,101720.0,0.62304889]
["bitfinex","BTCUSD",1747305504842,0.02165833,101730.0,101720.0,0.62704889]
["bitfinex","BTCUSD",1747305505889,0.002,101730.0,101720.0,0.62704889]
["bitfinex","BTCUSD",1747305506222,0.002,101730.0,101720.0,1.00786785]
["bitfinex","BTCUSD",1747305506857,0.002,101730.0,101720.0,1.39158785]
["bitfinex","BTCUSD",1747305509372,0.002,101730.0,101720.0,0.91623829]
["bitfinex","BTCUSD",1747305509546,0.002,101730.0,101720.0,1.10807829]
["bitfinex","BTCUSD",1747305509749,0.02165843,101730.0,101720.0,0.72435829]
["bitfinex","BTCUSD",1747305509968,0.22808682,101730.0,101720.0,0.72435848]
["bitfinex","BTCUSD",1747305510119,0.02165843,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305510321,0.21825727,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305510833,0.03148788,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305511193,0.02165833,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305511747,0.03133859,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305512325,0.02150923,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305512482,0.01167997,101730.0,101720.0,0.71828871]
["bitfinex","BTCUSD",1747305512716,0.01167997,101730.0,101720.0,0.73398871]
["bitfinex","BTCUSD",1747305515520,0.0018509,101730.0,101720.0,1.07398871]
["bitfinex","BTCUSD",1747305516796,0.01167997,101730.0,101720.0,1.07398871]
["bitfinex","BTCUSD",1747305516956,0.0018509,101730.0,101720.0,1.07398871]
["bitfinex","BTCUSD",1747305519099,0.01167997,101730.0,101720.0,1.07398871]
["bitfinex","BTCUSD",1747305519289,0.0018509,101730.0,101720.0,1.05828871]
["bitfinex","BTCUSD",1747305519624,0.01167997,101730.0,101720.0,1.05828871]
["bitfinex","BTCUSD",1747305520363,0.26896776,101730.0,101720.0,0.62224797]
["bitfinex","BTCUSD",1747305520561,0.25913782,101730.0,101720.0,0.91558834]
["bitfinex","BTCUSD",1747305520893,0.26896843,101730.0,101720.0,0.9108782]
["bitfinex","BTCUSD",1747305521095,0.26896843,101730.0,101720.0,0.92070862]
["bitfinex","BTCUSD",1747305521228,0.25913849,101730.0,101720.0,0.92070872]
["bitfinex","BTCUSD",1747305521453,0.25913782,101730.0,101720.0,0.93053798]
["bitfinex","BTCUSD",1747305522049,0.25913782,101730.0,101720.0,0.92070775]
["bitfinex","BTCUSD",1747305522244,0.25913782,101730.0,101720.0,0.92070766]
["bitfinex","BTCUSD",1747305524486,0.25913782,101730.0,101720.0,0.93053798]
["bitfinex","BTCUSD",1747305524955,0.26896766,101730.0,101720.0,0.91087743]
["bitfinex","BTCUSD",1747305525152,0.25913782,101730.0,101720.0,0.92070775]
["bitfinex","BTCUSD",1747305525367,0.25913849,101730.0,101720.0,0.34476762]
["bitfinex","BTCUSD",1747305525563,0.25913849,101730.0,101720.0,0.55121649]
["bitfinex","BTCUSD",1747305526000,0.24930913,101730.0,101720.0,0.55121668]
["bitfinex","BTCUSD",1747305526125,0.24930913,101730.0,101720.0,0.26770712]
["bitfinex","BTCUSD",1747305526324,0.24930913,101730.0,101720.0,0.55121668]
["bitfinex","BTCUSD",1747305526535,0.24930913,101730.0,101720.0,0.56104749]
["bitfinex","BTCUSD",1747305526753,0.24930913,101730.0,101720.0,0.34476762]
["bitfinex","BTCUSD",1747305526965,0.23947948,101730.0,101720.0,0.34476762]
["bitfinex","BTCUSD",1747305527534,0.23947948,101730.0,101720.0,0.06125806]
["bitfinex","BTCUSD",1747305527535,0.40547133,101730.0,101720.0,0.06125806]
["bitfinex","BTCUSD",1747305527721,0.40547133,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305527930,0.46547133,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305532611,0.38695914,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305544196,0.41644798,101730.0,101720.0,0.57782245]
["bitfinex","BTCUSD",1747305544411,0.40661775,101730.0,101720.0,0.58765326]
["bitfinex","BTCUSD",1747305544575,0.2879379,101730.0,101720.0,0.67886238]
["bitfinex","BTCUSD",1747305544901,0.29776764,101730.0,101720.0,0.67886238]
["bitfinex","BTCUSD",1747305545100,0.33036764,101730.0,101720.0,0.47315879]
["bitfinex","BTCUSD",1747305545299,0.33036764,101730.0,101720.0,0.57053597]
["bitfinex","BTCUSD",1747305545607,0.32053848,101730.0,101720.0,0.59019768]
["bitfinex","BTCUSD",1747305545954,0.30087948,101730.0,101720.0,0.37391781]
["bitfinex","BTCUSD",1747305546354,0.58990888,101730.0,101720.0,0.09049856]
["bitfinex","BTCUSD",1747305546642,0.78154888,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305547840,0.78154888,101730.0,101720.0,0.2925394]
["bitfinex","BTCUSD",1747305548075,0.39818888,101730.0,101720.0,0.3023703]
["bitfinex","BTCUSD",1747305548242,0.39818888,101730.0,101720.0,0.2925394]
["bitfinex","BTCUSD",1747305548417,0.58990888,101730.0,101720.0,0.2925394]
["bitfinex","BTCUSD",1747305548614,0.58990888,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305551286,0.45999919,101730.0,101720.0,0.35423719]
["bitfinex","BTCUSD",1747305551486,0.29758281,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305552780,0.29758281,101730.0,101720.0,0.56605526]
["bitfinex","BTCUSD",1747305552986,0.28775365,101730.0,101720.0,0.35960629]
["bitfinex","BTCUSD",1747305553185,0.28775365,101730.0,101720.0,0.55622445]
["bitfinex","BTCUSD",1747305553390,0.28775365,101730.0,101720.0,0.56605526]
["bitfinex","BTCUSD",1747305553638,0.28775365,101730.0,101720.0,0.57588616]
["bitfinex","BTCUSD",1747305553798,0.28775365,101730.0,101720.0,0.56605535]
["bitfinex","BTCUSD",1747305554762,0.27792371,101730.0,101720.0,0.57588596]
["bitfinex","BTCUSD",1747305554964,0.28775355,101730.0,101720.0,0.56605535]
["bitfinex","BTCUSD",1747305555114,0.27792371,101730.0,101720.0,0.58571668]
["bitfinex","BTCUSD",1747305555471,0.28775355,101730.0,101720.0,0.58571677]
["bitfinex","BTCUSD",1747305555816,0.28775355,101730.0,101720.0,0.35960629]
["bitfinex","BTCUSD",1747305556025,0.28775355,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305557745,0.28775355,101730.0,101720.0,0.54102445]
["bitfinex","BTCUSD",1747305557942,0.29758349,101730.0,101720.0,0.54102445]
["bitfinex","BTCUSD",1747305558162,0.28775355,101730.0,101720.0,0.56705526]
["bitfinex","BTCUSD",1747305558596,0.28775355,101730.0,101720.0,0.55722445]
["bitfinex","BTCUSD",1747305558774,0.28775355,101730.0,101720.0,0.36060629]
["bitfinex","BTCUSD",1747305559423,0.28775355,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305561479,0.2779241,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305563003,0.2934241,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305563809,0.28359445,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305564892,0.26809445,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305565098,0.28775326,101730.0,101720.0,0.55085535]
["bitfinex","BTCUSD",1747305565248,0.2975832,101730.0,101720.0,0.34440629]
["bitfinex","BTCUSD",1747305565448,0.2975832,101730.0,101720.0,0.62954554]
["bitfinex","BTCUSD",1747305565664,0.27792342,101730.0,101720.0,0.67127625]
["bitfinex","BTCUSD",1747305566059,0.28775307,101730.0,101720.0,0.68110705]
["bitfinex","BTCUSD",1747305566478,0.26809387,101730.0,101720.0,0.69093737]
["bitfinex","BTCUSD",1747305566675,0.06166577,101730.0,101720.0,0.69093737]
["bitfinex","BTCUSD",1747305566909,0.07149493,101730.0,101720.0,0.7007676]
["bitfinex","BTCUSD",1747305567110,0.06166577,101730.0,101720.0,0.7007676]
["bitfinex","BTCUSD",1747305567293,0.06166577,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305567294,0.07131091,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305567459,0.08114026,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305567662,0.07131081,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305568035,0.08114017,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305568194,0.28756866,101730.0,101720.0,0.60235242]
["bitfinex","BTCUSD",1747305569936,0.28756866,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305570081,0.07131081,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305570435,0.08114017,101730.0,101720.0,0.61218265]
["bitfinex","BTCUSD",1747305570850,0.08114017,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305570851,0.07131072,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305571062,0.08113998,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305571859,0.28756837,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305572055,0.07131072,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305572490,0.08113998,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305572699,0.09096953,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305573129,0.09096943,101730.0,101720.0,0.7240329]
["bitfinex","BTCUSD",1747305574038,0.28756827,101730.0,101720.0,0.71420267]
["bitfinex","BTCUSD",1747305574216,0.30722776,101730.0,101720.0,0.69213309]
["bitfinex","BTCUSD",1747305574432,0.30923998,101730.0,101720.0,0.06098704]
["bitfinex","BTCUSD",1747305574613,0.38775217,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305574814,0.86802157,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305575540,1.20802157,101730.0,101720.0,0.00912015]
["bitfinex","BTCUSD",1747305577238,1.20753992,101730.0,101720.0,0.00412015]
["bitfinex","BTCUSD",1747305577509,1.20653992,101730.0,101720.0,0.00112015]
["bitfinex","BTCUSD",1747305579110,1.20653992,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305579310,1.20638682,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305581351,1.12787463,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305587113,1.12776355,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305590401,0.74480355,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305590612,1.12772355,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305591006,1.12755043,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305595184,0.74463043,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305595403,1.12727043,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305598928,1.12711933,101730.0,101720.0,0.00212015]
["bitfinex","BTCUSD",1747305601174,0.4571598,101730.0,101720.0,0.59052312]
["bitfinex","BTCUSD",1747305601389,0.28549957,101730.0,101720.0,0.45439521]
["bitfinex","BTCUSD",1747305601641,0.27567012,101730.0,101720.0,0.26833356]
["bitfinex","BTCUSD",1747305602420,0.27567012,101730.0,101720.0,0.28473356]
["bitfinex","BTCUSD",1747305603052,0.27567012,101730.0,101720.0,0.25183356]
["bitfinex","BTCUSD",1747305603399,0.27567012,101730.0,101720.0,0.34921353]
["bitfinex","BTCUSD",1747305605651,0.27567012,101730.0,101720.0,0.36481353]
["bitfinex","BTCUSD",1747305606935,0.27567012,101730.0,101720.0,0.34921353]
["bitfinex","BTCUSD",1747305607563,0.27567012,101730.0,101720.0,0.36451353]
["bitfinex","BTCUSD",1747305607762,0.27567012,101730.0,101720.0,0.34921353]
["bitfinex","BTCUSD",1747305607963,0.27567012,101730.0,101720.0,0.06577191]
["bitfinex","BTCUSD",1747305608163,0.27567012,101730.0,101720.0,0.28556177]
["bitfinex","BTCUSD",1747305608760,0.27567012,101730.0,101720.0,0.28560177]
["bitfinex","BTCUSD",1747305610295,0.27567012,101730.0,101720.0,0.50775064]
["bitfinex","BTCUSD",1747305610496,0.27567012,101730.0,101720.0,0.52415083]
["bitfinex","BTCUSD",1747305611301,0.27567012,101730.0,101720.0,0.50775083]
["bitfinex","BTCUSD",1747305611512,0.26584038,101730.0,101720.0,0.30130177]
["bitfinex","BTCUSD",1747305611681,0.26584038,101730.0,101720.0,0.37567297]
["bitfinex","BTCUSD",1747305615427,0.26584038,101730.0,101720.0,0.35997297]
["bitfinex","BTCUSD",1747305616407,0.26584038,101730.0,101720.0,0.37557297]
["bitfinex","BTCUSD",1747305616605,0.26584038,101730.0,101720.0,0.58202184]
["bitfinex","BTCUSD",1747305616830,0.26584038,101730.0,101720.0,0.59752203]
["bitfinex","BTCUSD",1747305617784,0.25601044,101730.0,101720.0,0.39107297]
["bitfinex","BTCUSD",1747305617987,0.25601044,101730.0,101720.0,0.37557297]
["bitfinex","BTCUSD",1747305619422,0.25601044,101730.0,101720.0,0.35997297]
["bitfinex","BTCUSD",1747305622308,0.27261044,101730.0,101720.0,0.35997297]
["bitfinex","BTCUSD",1747305622527,0.28791044,101730.0,101720.0,0.35997297]
["bitfinex","BTCUSD",1747305623444,0.28791044,101730.0,101720.0,0.26254134]
["bitfinex","BTCUSD",1747305626098,0.28791044,101730.0,101720.0,0.26354134]
["bitfinex","BTCUSD",1747305627051,0.28791044,101730.0,101720.0,0.07753135]
["bitfinex","BTCUSD",1747305627316,0.38521984,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305627697,0.38506473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305630152,0.76714473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305630528,0.38506473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305630754,0.76714473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305634501,0.38506473,101730.0,101720.0,0.18917014]
["bitfinex","BTCUSD",1747305634718,0.45676478,101730.0,101720.0,0.42936074]
["bitfinex","BTCUSD",1747305634919,0.44693533,101730.0,101720.0,0.44446074]
["bitfinex","BTCUSD",1747305635120,0.25585533,101730.0,101720.0,0.65090971]
["bitfinex","BTCUSD",1747305635558,0.25585533,101730.0,101720.0,0.6509098]
["bitfinex","BTCUSD",1747305635759,0.25585533,101730.0,101720.0,0.22775075]
["bitfinex","BTCUSD",1747305637422,0.38426473,101730.0,101720.0,0.04174076]
["bitfinex","BTCUSD",1747305637622,0.38426473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305658118,0.57510473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305670176,0.76586473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305673038,1.10586473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305677312,1.85796473,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305677598,1.30411708,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305677758,1.3758646,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305677958,1.3268646,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305678164,1.3168646,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305678391,1.3168646,101730.0,101720.0,0.00216015]
["bitfinex","BTCUSD",1747305678594,1.3168646,101730.0,101720.0,0.00116015]
["bitfinex","BTCUSD",1747305678769,1.3178646,101730.0,101720.0,0.00116015]
["bitfinex","BTCUSD",1747305679167,1.3168646,101730.0,101720.0,0.00116015]
["bitfinex","BTCUSD",1747305679846,1.3218646,101730.0,101720.0,0.00216015]
["bitfinex","BTCUSD",1747305680377,1.3268646,101730.0,101720.0,0.00316015]
["bitfinex","BTCUSD",1747305680951,0.58760056,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747305681152,1.54197944,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305681296,1.57392239,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305681483,1.60344439,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305682113,1.61898524,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305683321,1.58904229,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305683755,1.64904229,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305687463,1.71068137,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305687857,1.70768137,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305688066,1.76868137,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305688284,1.77068137,101710.0,101700.0,0.00316011]
["bitfinex","BTCUSD",1747305688869,1.77581411,101710.0,101700.0,0.00316011]
["bitfinex","BTCUSD",1747305689426,1.77381411,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305689810,1.77881411,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305690012,1.77681411,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305690181,1.78681411,101710.0,101700.0,0.00116011]
["bitfinex","BTCUSD",1747305690387,1.79081411,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305692802,1.78081411,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305693003,1.79081411,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305693439,1.75887116,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305693953,1.72917503,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305694271,1.72905503,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305697750,1.71905503,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305697916,1.72905503,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305702294,1.71905503,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305702700,1.76099798,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305702957,1.75099798,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305704031,1.78069411,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305704235,1.80806156,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305705859,1.81306156,101710.0,101700.0,0.00216011]
["bitfinex","BTCUSD",1747305706982,1.81306156,101710.0,101680.0,0.001]
["bitfinex","BTCUSD",1747305706983,0.66628395,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1747305707206,1.26517961,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305707433,1.32452939,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305707657,1.33966213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305707888,1.32966213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305709127,1.33166213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305709544,1.32966213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305709747,1.33266213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305709947,1.33366213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305710392,1.33866213,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305712698,1.34499813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305712896,1.39309813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305713838,1.01169813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305714043,1.39313813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305717234,1.40313813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305717475,1.39313813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305718957,1.40313813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305719159,1.39313813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305720963,1.39297813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305721093,1.01169813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305721299,1.39297813,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305722268,1.13569905,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305722469,1.33000305,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305722697,0.6041822,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305722903,1.26665537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305723374,0.88537537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305723535,1.71907201,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305723739,0.88537537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305724159,1.71907204,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305724358,1.70685537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305724569,0.90057537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305724761,0.92799187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305724945,1.73427187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305725139,0.92799187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305725581,1.73427187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305725780,0.92799187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305725943,1.73427187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305726369,0.92799187,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305727248,1.70677537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305727840,1.73419058,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305728676,1.70677537,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305728934,1.73419051,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305729149,1.75069051,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305729567,1.75523136,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305736119,1.74523136,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305736356,1.37399136,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305736516,1.75523136,101690.0,101680.0,0.00104537]
["bitfinex","BTCUSD",1747305737217,0.55638565,101670.0,101660.0,0.00633561]
["bitfinex","BTCUSD",1747305737563,0.8919038,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305737965,0.89703654,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305738524,0.89803654,101670.0,101660.0,0.02293592]
["bitfinex","BTCUSD",1747305739378,0.89903654,101670.0,101660.0,0.02293592]
["bitfinex","BTCUSD",1747305740382,0.92654035,101670.0,101660.0,0.02293592]
["bitfinex","BTCUSD",1747305741788,0.73590035,101670.0,101660.0,0.02293592]
["bitfinex","BTCUSD",1747305742170,1.1382145,101670.0,101660.0,0.02293592]
["bitfinex","BTCUSD",1747305742490,1.1382145,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305743512,1.1466945,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305743718,0.72331069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305743951,1.11935069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305744898,1.11947069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305745055,1.11943069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305745548,1.17943069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305747040,0.78331069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305747241,1.17959069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305747899,1.23859069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305748125,1.25810288,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305748328,1.17959069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305750737,0.78331069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305750942,1.18247069,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305751437,1.13490194,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305752539,0.79478194,101670.0,101660.0,0.2245651]
["bitfinex","BTCUSD",1747305752945,0.79478194,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305753418,0.79478194,101670.0,101660.0,0.2245651]
["bitfinex","BTCUSD",1747305753620,0.77461505,101670.0,101660.0,0.24702561]
["bitfinex","BTCUSD",1747305753828,0.77461505,101670.0,101660.0,0.2245651]
["bitfinex","BTCUSD",1747305754154,0.77461505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305754973,0.77461505,101670.0,101660.0,0.2245651]
["bitfinex","BTCUSD",1747305755383,0.77461505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305760155,0.77425505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305761708,0.77425505,101670.0,101660.0,0.06069643]
["bitfinex","BTCUSD",1747305764118,0.77425505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305764522,0.77369505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305765340,0.37569505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305765538,0.77357505,101670.0,101660.0,0.03823592]
["bitfinex","BTCUSD",1747305768285,0.77357505,101670.0,101660.0,0.02293592]
["bitfinex","BTCUSD",1747305768614,1.24368445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305768747,1.22708445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305770394,1.24358445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305771309,1.30258445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305772028,1.30771719,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305772990,1.24871719,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305774896,0.85083719,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305775095,1.25223719,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305775346,0.85083719,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305775544,1.25219719,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305777254,1.24706445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305787364,1.32557664,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305788063,1.24706445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305793159,1.30606445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305793344,1.24706445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305793514,0.81300445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305793718,1.11801505,101670.0,101660.0,0.02203592]
["bitfinex","BTCUSD",1747305793895,1.11797505,101670.0,101660.0,0.02203592]
["bitfinex","BTCUSD",1747305795593,1.11797505,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305795798,1.11769505,101670.0,101660.0,0.02283592]
["bitfinex","BTCUSD",1747305796179,0.91641505,101670.0,101660.0,0.02283592]
["bitfinex","BTCUSD",1747305796366,1.21496445,101670.0,101660.0,0.02283592]
["bitfinex","BTCUSD",1747305799359,1.22496445,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305803735,1.12765505,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305807276,1.14375505,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305809067,1.12765505,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305810323,1.12973505,101670.0,101660.0,0.00643592]
["bitfinex","BTCUSD",1747305811155,0.58797505,101670.0,101660.0,0.2242651]
["bitfinex","BTCUSD",1747305811318,0.78953505,101670.0,101660.0,0.2242651]
["bitfinex","BTCUSD",1747305811681,0.78953505,101670.0,101660.0,0.24669561]
["bitfinex","BTCUSD",1747305812603,0.78953505,101670.0,101660.0,0.2242651]
["bitfinex","BTCUSD",1747305813322,0.78953505,101670.0,101660.0,0.03793592]
["bitfinex","BTCUSD",1747305818608,0.78953505,101670.0,101660.0,0.2242651]
["bitfinex","BTCUSD",1747305821303,0.78953505,101670.0,101660.0,0.03793592]
["bitfinex","BTCUSD",1747305821713,0.78953505,101670.0,101660.0,0.04786612]
["bitfinex","BTCUSD",1747305824080,0.78953505,101670.0,101660.0,0.07128965]
["bitfinex","BTCUSD",1747305824484,0.78953505,101670.0,101660.0,0.05588965]
["bitfinex","BTCUSD",1747305825538,0.78953505,101670.0,101660.0,0.07208965]
["bitfinex","BTCUSD",1747305831060,0.78953505,101670.0,101660.0,0.05588965]
["bitfinex","BTCUSD",1747305831706,0.49066565,101670.0,101660.0,0.25731883]
["bitfinex","BTCUSD",1747305833367,0.49066565,101670.0,101660.0,0.07098965]
["bitfinex","BTCUSD",1747305833565,0.49066565,101670.0,101660.0,0.25731883]
["bitfinex","BTCUSD",1747305836483,0.49066565,101670.0,101660.0,0.44364801]
["bitfinex","BTCUSD",1747305836886,0.49066565,101670.0,101660.0,0.25731883]
["bitfinex","BTCUSD",1747305840801,0.49066565,101670.0,101660.0,0.24221883]
["bitfinex","BTCUSD",1747305842586,0.49066565,101670.0,101660.0,0.22611883]
["bitfinex","BTCUSD",1747305846277,0.28838565,101670.0,101660.0,0.22611883]
["bitfinex","BTCUSD",1747305854276,0.30438565,101670.0,101660.0,0.03978965]
["bitfinex","BTCUSD",1747305854477,0.41679505,101670.0,101660.0,0.01636612]
["bitfinex","BTCUSD",1747305856872,0.41679505,101670.0,101660.0,0.2026953]
["bitfinex","BTCUSD",1747305857072,0.40169505,101670.0,101660.0,0.2026953]
["bitfinex","BTCUSD",1747305857408,0.38569505,101670.0,101660.0,0.2026953]
["bitfinex","BTCUSD",1747305857610,0.28838565,101670.0,101660.0,0.38902448]
["bitfinex","BTCUSD",1747305857815,0.2785504,101670.0,101660.0,0.50715288]
["bitfinex","BTCUSD",1747305858017,0.26871486,101670.0,101660.0,0.31041867]
["bitfinex","BTCUSD",1747305858426,0.26871486,101670.0,101660.0,0.30058196]
["bitfinex","BTCUSD",1747305858761,0.26871486,101670.0,101660.0,0.28458196]
["bitfinex","BTCUSD",1747305859779,0.26871486,101670.0,101660.0,0.30068196]
["bitfinex","BTCUSD",1747305860330,0.26871486,101670.0,101660.0,0.28458196]
["bitfinex","BTCUSD",1747305861499,0.26871486,101670.0,101660.0,0.09825278]
["bitfinex","BTCUSD",1747305861698,0.26871486,101670.0,101660.0,0.2188953]
["bitfinex","BTCUSD",1747305863600,0.26871486,101670.0,101660.0,0.03256612]
["bitfinex","BTCUSD",1747305863857,0.26871486,101670.0,101660.0,0.2188953]
["bitfinex","BTCUSD",1747305864055,0.26871486,101670.0,101660.0,0.2026953]
["bitfinex","BTCUSD",1747305874675,0.26871486,101670.0,101660.0,0.2189953]
["bitfinex","BTCUSD",1747305874875,0.26871486,101670.0,101660.0,0.26600906]
["bitfinex","BTCUSD",1747305875463,0.26871486,101670.0,101660.0,0.24970906]
["bitfinex","BTCUSD",1747305875774,0.26871486,101670.0,101660.0,0.65820896]
["bitfinex","BTCUSD",1747305875984,0.072,101670.0,101660.0,0.70822236]
["bitfinex","BTCUSD",1747305876150,0.072,101670.0,101660.0,0.90438757]
["bitfinex","BTCUSD",1747305876353,0.072,101670.0,101660.0,0.71805839]
["bitfinex","BTCUSD",1747305876354,0.08183525,101670.0,101660.0,0.71805839]
["bitfinex","BTCUSD",1747305876570,0.0916707,101670.0,101660.0,0.71805839]
["bitfinex","BTCUSD",1747305876775,0.03167031,101670.0,101660.0,0.71805839]
["bitfinex","BTCUSD",1747305877103,0.03067031,101670.0,101660.0,0.71805839]
["bitfinex","BTCUSD",1747305877246,0.03167022,101670.0,101660.0,0.81636779]
["bitfinex","BTCUSD",1747305877448,0.04150557,101670.0,101660.0,0.81636779]
["bitfinex","BTCUSD",1747305877647,0.04250557,101670.0,101660.0,0.81736779]
["bitfinex","BTCUSD",1747305877893,0.03267022,101670.0,101660.0,0.81736779]
["bitfinex","BTCUSD",1747305878299,0.04250557,101670.0,101660.0,1.14743759]
["bitfinex","BTCUSD",1747305878919,0.03267022,101670.0,101660.0,1.14743759]
["bitfinex","BTCUSD",1747305879070,0.04250547,101670.0,101660.0,1.16253404]
["bitfinex","BTCUSD",1747305879468,0.03267022,101670.0,101660.0,1.16253404]
["bitfinex","BTCUSD",1747305882891,0.02283506,101670.0,101660.0,1.16253404]
["bitfinex","BTCUSD",1747305886954,0.03267041,101670.0,101660.0,0.78987568]
["bitfinex","BTCUSD",1747305887213,0.03267031,101670.0,101660.0,1.16253404]
["bitfinex","BTCUSD",1747305888403,0.02283506,101670.0,101660.0,1.16253404]
["bitfinex","BTCUSD",1747305888637,0.03267031,101670.0,101660.0,1.16253404]
["bitfinex","BTCUSD",1747305892338,0.04250566,101670.0,101660.0,1.13113404]
["bitfinex","BTCUSD",1747305892470,0.04250566,101670.0,101660.0,1.14683404]
["bitfinex","BTCUSD",1747305892919,0.05790566,101670.0,101660.0,1.13113404]
["bitfinex","BTCUSD",1747305893343,0.04250566,101670.0,101660.0,1.13113404]
["bitfinex","BTCUSD",1747305893515,0.254621,101670.0,101660.0,0.62695327]
["bitfinex","BTCUSD",1747305893735,0.270221,101670.0,101660.0,0.64149412]
["bitfinex","BTCUSD",1747305893919,0.270221,101670.0,101660.0,0.8278233]
["bitfinex","BTCUSD",1747305894380,0.270221,101670.0,101660.0,0.83765952]
["bitfinex","BTCUSD",1747305894687,0.05234178,101670.0,101660.0,1.03382483]
["bitfinex","BTCUSD",1747305894917,0.25889238,101670.0,101660.0,1.03382483]
["bitfinex","BTCUSD",1747305895112,0.04250575,101670.0,101660.0,1.04366086]
["bitfinex","BTCUSD",1747305895272,0.05234139,101670.0,101660.0,1.04366086]
["bitfinex","BTCUSD",1747305895452,0.03267021,101670.0,101660.0,1.04366086]
["bitfinex","BTCUSD",1747305895657,0.04250575,101670.0,101660.0,1.04366086]
["bitfinex","BTCUSD",1747305895861,0.26465625,101670.0,101660.0,1.01415248]
["bitfinex","BTCUSD",1747305896065,0.28105625,101670.0,101660.0,1.0239887]
["bitfinex","BTCUSD",1747305896261,0.27122129,101670.0,101660.0,0.6316578]
["bitfinex","BTCUSD",1747305896467,0.27122129,101670.0,101660.0,0.82782349]
["bitfinex","BTCUSD",1747305897220,0.27122129,101670.0,101660.0,0.83765991]
["bitfinex","BTCUSD",1747305897990,0.26138604,101670.0,101660.0,1.02398909]
["bitfinex","BTCUSD",1747305898641,0.26138604,101670.0,101660.0,1.00889264]
["bitfinex","BTCUSD",1747305900410,0.76138604,101670.0,101660.0,1.00889264]
["bitfinex","BTCUSD",1747305900814,0.76138604,101670.0,101660.0,1.01872896]
["bitfinex","BTCUSD",1747305902900,0.76138604,101670.0,101660.0,1.00889264]
["bitfinex","BTCUSD",1747305903127,0.76138604,101670.0,101660.0,1.02396298]
["bitfinex","BTCUSD",1747305903323,0.76138604,101670.0,101660.0,1.00889264]
["bitfinex","BTCUSD",1747305904922,0.76138604,101670.0,101660.0,0.6020204]
["bitfinex","BTCUSD",1747305905164,0.76138604,101670.0,101660.0,0.97467876]
["bitfinex","BTCUSD",1747305906348,0.7515505,101670.0,101660.0,0.97467896]
["bitfinex","BTCUSD",1747305906549,0.7515505,101670.0,101660.0,0.98451557]
["bitfinex","BTCUSD",1747305907990,0.7515505,101670.0,101660.0,0.99435208]
["bitfinex","BTCUSD",1747305910458,0.7515505,101670.0,101660.0,1.00410073]
["bitfinex","BTCUSD",1747305911311,0.7515505,101670.0,101660.0,1.01393715]
["bitfinex","BTCUSD",1747305913296,0.7515505,101670.0,101660.0,0.64127879]
["bitfinex","BTCUSD",1747305913500,0.7515505,101670.0,101660.0,1.01393715]
["bitfinex","BTCUSD",1747305915069,0.7515505,101670.0,101660.0,1.02377347]
["bitfinex","BTCUSD",1747305916898,0.513,101670.0,101660.0,1.04417761]
["bitfinex","BTCUSD",1747305917039,0.52283496,101670.0,101660.0,1.16752304]
["bitfinex","BTCUSD",1747305917242,0.513,101670.0,101660.0,1.76315222]
["bitfinex","BTCUSD",1747305917688,0.513,101670.0,101660.0,2.14803222]
["bitfinex","BTCUSD",1747305917995,0.511,101670.0,101660.0,2.14703222]
["bitfinex","BTCUSD",1747305918223,0.511,101670.0,101660.0,2.14803222]
["bitfinex","BTCUSD",1747305918347,0.512,101670.0,101660.0,2.14903222]
["bitfinex","BTCUSD",1747305920028,0.512,101670.0,101660.0,2.14891398]
["bitfinex","BTCUSD",1747305920965,0.512,101670.0,101660.0,1.9625848]
["bitfinex","BTCUSD",1747305921163,0.512,101670.0,101660.0,2.14891398]
["bitfinex","BTCUSD",1747305921384,0.512,101670.0,101660.0,2.14746701]
["bitfinex","BTCUSD",1747305923134,0.512,101670.0,101660.0,1.73816701]
["bitfinex","BTCUSD",1747305924066,0.06880505,101670.0,101660.0,1.73816701]
["bitfinex","BTCUSD",1747305924278,0.06880505,101670.0,101660.0,2.15746701]
["bitfinex","BTCUSD",1747305924580,0.06880505,101670.0,101660.0,2.16746701]
["bitfinex","BTCUSD",1747305924692,0.00054302,101670.0,101660.0,2.16746701]
["bitfinex","BTCUSD",1747305925100,0.00054302,101670.0,101660.0,2.16546701]
["bitfinex","BTCUSD",1747305925346,0.00983293,101690.0,101660.0,2.13495824]
["bitfinex","BTCUSD",1747305925524,0.00983293,101690.0,101680.0,0.59885701]
["bitfinex","BTCUSD",1747305925717,0.00983293,101690.0,101680.0,0.79347581]
["bitfinex","BTCUSD",1747305926759,0.2672887,101700.0,101690.0,0.57088395]
["bitfinex","BTCUSD",1747305926938,0.2672887,101700.0,101690.0,0.75721313]
["bitfinex","BTCUSD",1747305928079,0.2672887,101700.0,101690.0,0.74737981]
["bitfinex","BTCUSD",1747305928255,0.2672887,101700.0,101690.0,0.75721323]
["bitfinex","BTCUSD",1747305928438,0.2682887,101700.0,101690.0,0.86435595]
["bitfinex","BTCUSD",1747305928640,0.2682887,101700.0,101690.0,0.66819345]
["bitfinex","BTCUSD",1747305928824,0.25845654,101700.0,101690.0,0.85452263]
["bitfinex","BTCUSD",1747305929026,0.25845654,101700.0,101690.0,0.86435595]
["bitfinex","BTCUSD",1747305929463,0.25845654,101700.0,101690.0,0.87418917]
["bitfinex","BTCUSD",1747305930164,0.25945654,101700.0,101690.0,0.87418917]
["bitfinex","BTCUSD",1747305930427,0.25945654,101700.0,101690.0,0.86435595]
["bitfinex","BTCUSD",1747305930779,0.25945654,101700.0,101690.0,0.67802677]
["bitfinex","BTCUSD",1747305931025,0.25945654,101700.0,101690.0,0.66819345]
["bitfinex","BTCUSD",1747305931226,0.24962409,101700.0,101690.0,0.45185025]
["bitfinex","BTCUSD",1747305931431,0.24962409,101700.0,101690.0,0.66819393]
["bitfinex","BTCUSD",1747305931641,0.23979135,101700.0,101690.0,0.45185025]
["bitfinex","BTCUSD",1747305932523,0.23979135,101700.0,101690.0,0.0973094]
["bitfinex","BTCUSD",1747305932722,0.23840978,101690.0,101680.0,0.0973094]
["bitfinex","BTCUSD",1747305932954,0.23843028,101680.0,101670.0,0.9558506]
["bitfinex","BTCUSD",1747305933163,0.24826476,101680.0,101670.0,0.98022709]
["bitfinex","BTCUSD",1747305933347,0.24826418,101680.0,101670.0,0.99006254]
["bitfinex","BTCUSD",1747305933552,0.25809876,101680.0,101670.0,1.00973295]
["bitfinex","BTCUSD",1747305933721,0.04173409,101680.0,101670.0,1.19606213]
["bitfinex","BTCUSD",1747305934399,0.04273409,101680.0,101670.0,1.20106213]
["bitfinex","BTCUSD",1747305934571,0.05256838,101680.0,101670.0,1.20106213]
["bitfinex","BTCUSD",1747305934800,0.05256838,101680.0,101670.0,1.29837153]
["bitfinex","BTCUSD",1747305935003,0.04373409,101680.0,101670.0,1.30337153]
["bitfinex","BTCUSD",1747305935385,0.04373409,101680.0,101670.0,1.11704235]
["bitfinex","BTCUSD",1747305935546,0.05356838,101680.0,101670.0,1.30337153]
["bitfinex","BTCUSD",1747305938210,0.05356838,101680.0,101670.0,0.89407153]
["bitfinex","BTCUSD",1747305938444,0.03766838,101680.0,101670.0,0.89407153]
["bitfinex","BTCUSD",1747305939796,0.02783409,101680.0,101670.0,0.89407153]
["bitfinex","BTCUSD",1747305940068,0.002,101680.0,101670.0,0.89407153]
["bitfinex","BTCUSD",1747305940268,0.01183409,101680.0,101670.0,0.89407153]
["bitfinex","BTCUSD",1747305940393,0.002,101680.0,101670.0,0.89407153]
["bitfinex","BTCUSD",1747305940599,0.011834,101680.0,101670.0,1.00748093]
["bitfinex","BTCUSD",1747305941400,0.011834,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305944772,0.02166819,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305945154,0.04750257,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305945342,0.05286819,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305946808,0.06270248,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305947106,0.05286819,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305948981,0.03766819,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305949152,0.03766809,101680.0,101670.0,0.99138093]
["bitfinex","BTCUSD",1747305950179,0.002,101680.0,101670.0,1.21041011]
["bitfinex","BTCUSD",1747305951588,0.27769559,101710.0,101700.0,0.58069503]
["bitfinex","BTCUSD",1747305951589,0.05156229,101710.0,101700.0,0.58069503]
["bitfinex","BTCUSD",1747305951791,0.06139377,101710.0,101700.0,1.03461539]
["bitfinex","BTCUSD",1747305951971,0.06139377,101710.0,101700.0,0.84828621]
["bitfinex","BTCUSD",1747305952721,0.07122535,101710.0,101700.0,0.84828621]
["bitfinex","BTCUSD",1747305952925,0.27769461,101710.0,101700.0,0.83855436]
["bitfinex","BTCUSD",1747305953131,0.27769461,101710.0,101700.0,0.85821878]
["bitfinex","BTCUSD",1747305953333,0.267864,101710.0,101700.0,0.83855436]
["bitfinex","BTCUSD",1747305954503,0.25803252,101710.0,101700.0,0.65222518]
["bitfinex","BTCUSD",1747305954721,0.23836926,101710.0,101700.0,0.43590316]
["bitfinex","BTCUSD",1747305954925,0.23836926,101710.0,101700.0,0.65222557]
["bitfinex","BTCUSD",1747305955125,0.05156325,101710.0,101700.0,0.86805191]
["bitfinex","BTCUSD",1747305955376,0.25803261,101710.0,101700.0,0.8680521]
["bitfinex","BTCUSD",1747305958517,0.24820113,101710.0,101700.0,0.66205812]
["bitfinex","BTCUSD",1747305958717,0.24820113,101710.0,101700.0,0.8483873]
["bitfinex","BTCUSD",1747305959117,0.24820113,101710.0,101700.0,0.85821975]
["bitfinex","BTCUSD",1747305959345,0.24820113,101710.0,101700.0,0.68172292]
["bitfinex","BTCUSD",1747305960514,0.24820113,101710.0,101700.0,0.85821975]
["bitfinex","BTCUSD",1747305960927,0.23836936,101710.0,101700.0,0.65222557]
["bitfinex","BTCUSD",1747305961135,0.23836936,101710.0,101700.0,0.66205821]
["bitfinex","BTCUSD",1747305961337,0.23836936,101710.0,101700.0,0.67189076]
["bitfinex","BTCUSD",1747305961511,0.22853749,101710.0,101700.0,0.64239283]
["bitfinex","BTCUSD",1747305963827,0.24820056,101710.0,101700.0,0.848387]
["bitfinex","BTCUSD",1747305964028,0.016,101710.0,101700.0,1.14185774]
["bitfinex","BTCUSD",1747305964226,0.001,101710.0,101700.0,1.15815774]
["bitfinex","BTCUSD",1747305964587,0.001,101710.0,101700.0,1.17415774]
["bitfinex","BTCUSD",1747305965335,0.001,101710.0,101700.0,1.15815774]
["bitfinex","BTCUSD",1747305965541,0.001,101710.0,101700.0,0.95752856]
["bitfinex","BTCUSD",1747305965967,0.001,101710.0,101700.0,0.95952856]
["bitfinex","BTCUSD",1747305966348,0.001,101710.0,101700.0,1.14585774]
["bitfinex","BTCUSD",1747305966520,0.001,101710.0,101700.0,1.16235774]
["bitfinex","BTCUSD",1747305967571,0.001,101710.0,101700.0,1.17785774]
["bitfinex","BTCUSD",1747305968429,0.001,101710.0,101700.0,1.56217774]
["bitfinex","BTCUSD",1747305968992,0.001,101710.0,101700.0,1.18951938]
["bitfinex","BTCUSD",1747305969189,0.001,101710.0,101700.0,1.56217774]
["bitfinex","BTCUSD",1747305970327,0.001,101710.0,101700.0,2.06722182]
["bitfinex","BTCUSD",1747305970494,0.001,101710.0,101700.0,1.844251]
["bitfinex","BTCUSD",1747305970689,0.001,101710.0,101700.0,1.65792182]
["bitfinex","BTCUSD",1747305971475,0.001,101710.0,101700.0,1.64242182]
["bitfinex","BTCUSD",1747305971807,0.001,101710.0,101700.0,1.65838182]
["bitfinex","BTCUSD",1747305972442,0.001,101710.0,101700.0,1.27410182]
["bitfinex","BTCUSD",1747305972646,0.001,101710.0,101700.0,1.65834182]
["bitfinex","BTCUSD",1747305973974,0.001,101710.0,101700.0,1.64234182]
["bitfinex","BTCUSD",1747305974370,0.001,101710.0,101700.0,1.25810182]
["bitfinex","BTCUSD",1747305974548,0.001,101710.0,101700.0,1.64234182]
["bitfinex","BTCUSD",1747305975973,0.001,101710.0,101700.0,1.26968346]
["bitfinex","BTCUSD",1747305976177,0.0173,101710.0,101700.0,1.43951264]
["bitfinex","BTCUSD",1747305976382,0.0173,101710.0,101700.0,1.24160182]
["bitfinex","BTCUSD",1747305976580,0.24940016,101710.0,101700.0,0.4947381]
["bitfinex","BTCUSD",1747305976828,0.26906361,101710.0,101700.0,0.74882647]
["bitfinex","BTCUSD",1747305977033,0.25923174,101710.0,101700.0,0.76336732]
["bitfinex","BTCUSD",1747305977206,0.25923174,101710.0,101700.0,0.95952866]
["bitfinex","BTCUSD",1747305977406,0.24940016,101710.0,101700.0,0.95952866]
["bitfinex","BTCUSD",1747305980138,0.25923184,101710.0,101700.0,0.95952866]
["bitfinex","BTCUSD",1747305980347,0.25923252,101710.0,101700.0,0.43990316]
["bitfinex","BTCUSD",1747305980511,0.25923252,101710.0,101700.0,0.449736]
["bitfinex","BTCUSD",1747305980948,0.25923252,101710.0,101700.0,0.65622557]
["bitfinex","BTCUSD",1747305981834,0.25923252,101710.0,101700.0,0.66605821]
["bitfinex","BTCUSD",1747305982462,0.25923252,101710.0,101700.0,0.87205239]
["bitfinex","BTCUSD",1747305982683,0.25923252,101710.0,101700.0,0.86221994]
["bitfinex","BTCUSD",1747305983532,0.04293119,101710.0,101700.0,0.86221994]
["bitfinex","BTCUSD",1747305983750,0.25923193,101710.0,101700.0,0.87205239]
["bitfinex","BTCUSD",1747305983979,0.2690638,101710.0,101700.0,0.87205239]
["bitfinex","BTCUSD",1747305984188,0.2690638,101710.0,101700.0,0.86221994]
["bitfinex","BTCUSD",1747305985607,0.2690638,101710.0,101700.0,0.87205239]
["bitfinex","BTCUSD",1747305986246,0.2690638,101710.0,101700.0,0.86221994]
["bitfinex","BTCUSD",1747305986763,0.2690638,101710.0,101700.0,0.85238739]
["bitfinex","BTCUSD",1747305987139,0.2690638,101710.0,101700.0,0.86221994]
["bitfinex","BTCUSD",1747305987575,0.2690638,101710.0,101700.0,0.85238739]
["bitfinex","BTCUSD",1747305988267,0.24940113,101710.0,101700.0,0.42536231]
["bitfinex","BTCUSD",1747305988478,0.24940113,101710.0,101700.0,0.00410031]
["bitfinex","BTCUSD",1747305988902,0.34671053,101710.0,101700.0,0.00410031]
["bitfinex","BTCUSD",1747305989118,0.61738272,101710.0,101700.0,0.00210031]
["bitfinex","BTCUSD",1747305989327,0.61738272,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305989531,0.62138272,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305990143,0.81346272,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305991181,1.15346272,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305991316,1.07495053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305991719,0.35071053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305991950,0.73483053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305992112,0.35071053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305992517,0.73483053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305993965,0.35071053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305994172,0.73487053,101710.0,101700.0,0.00010031]
["bitfinex","BTCUSD",1747305997809,0.63756113,101710.0,101700.0,0.49030139]
["bitfinex","BTCUSD",1747305998012,0.63756113,101710.0,101700.0,0.35545944]
["bitfinex","BTCUSD",1747305998234,0.25340113,101710.0,101700.0,0.56194911]
["bitfinex","BTCUSD",1747305998437,0.24356936,101710.0,101700.0,0.35545944]
["bitfinex","BTCUSD",1747305998848,0.24356936,101710.0,101700.0,0.07174803]
["bitfinex","BTCUSD",1747305999810,0.24356936,101710.0,101700.0,0.08183976]
["bitfinex","BTCUSD",1747306001149,0.24356936,101710.0,101700.0,0.01019204]
["bitfinex","BTCUSD",1747306001347,0.24356936,101710.0,101700.0,0.20684887]
["bitfinex","BTCUSD",1747306001585,0.24356936,101710.0,101700.0,0.21668151]
["bitfinex","BTCUSD",1747306001961,0.04693158,101710.0,101700.0,0.50039292]
["bitfinex","BTCUSD",1747306002162,0.24743213,101710.0,101700.0,0.51022537]
["bitfinex","BTCUSD",1747306002356,0.02466287,101710.0,101700.0,0.5974229]
["bitfinex","BTCUSD",1747306002593,0.23113204,101710.0,101700.0,0.5974229]
["bitfinex","BTCUSD",1747306002759,0.23113252,101710.0,101700.0,0.58759045]
["bitfinex","BTCUSD",1747306002960,0.23113252,101710.0,101700.0,0.597423]
["bitfinex","BTCUSD",1747306003214,0.25110094,101710.0,101700.0,0.30387904]
["bitfinex","BTCUSD",1747306003335,0.24910094,101710.0,101700.0,0.30387904]
["bitfinex","BTCUSD",1747306005597,0.23926926,101710.0,101700.0,0.30387904]
["bitfinex","BTCUSD",1747306007233,0.22356926,101710.0,101700.0,0.31371139]
["bitfinex","BTCUSD",1747306007429,0.01083119,101710.0,101700.0,0.61708722]
["bitfinex","BTCUSD",1747306007627,0.001,101710.0,101700.0,1.36890803]
["bitfinex","BTCUSD",1747306007883,0.010831,101710.0,101700.0,1.36890803]
["bitfinex","BTCUSD",1747306008217,0.010831,101710.0,101700.0,1.08519662]
["bitfinex","BTCUSD",1747306008643,0.0206621,101710.0,101700.0,1.08519662]
["bitfinex","BTCUSD",1747306009349,0.0206621,101710.0,101700.0,1.08819662]
["bitfinex","BTCUSD",1747306011211,0.03049349,101710.0,101700.0,1.07309662]
["bitfinex","BTCUSD",1747306011326,0.03049339,101710.0,101700.0,1.07309662]
["bitfinex","BTCUSD",1747306011736,0.0206621,101710.0,101700.0,1.07309662]
["bitfinex","BTCUSD",1747306011944,0.0206621,101710.0,101700.0,1.08919662]
["bitfinex","BTCUSD",1747306012206,0.010831,101710.0,101700.0,1.08919662]
["bitfinex","BTCUSD",1747306012356,0.010831,101710.0,101700.0,1.08923662]
["bitfinex","BTCUSD",1747306012562,0.02066219,101710.0,101700.0,1.08923662]
["bitfinex","BTCUSD",1747306012988,0.010831,101710.0,101700.0,1.08923662]
["bitfinex","BTCUSD",1747306013190,0.0206621,101710.0,101700.0,0.80552521]
["bitfinex","BTCUSD",1747306013436,0.03049329,101710.0,101700.0,1.08923662]
["bitfinex","BTCUSD",1747306014380,0.03049329,101710.0,101700.0,1.07313662]
["bitfinex","BTCUSD",1747306015284,0.04032468,101710.0,101700.0,1.05743662]
["bitfinex","BTCUSD",1747306015673,0.24679462,101710.0,101700.0,1.04760446]
["bitfinex","BTCUSD",1747306016354,0.26199462,101710.0,101700.0,0.64691904]
["bitfinex","BTCUSD",1747306016525,0.25793233,101710.0,101700.0,0.65675159]
["bitfinex","BTCUSD",1747306017041,0.2677642,101710.0,101700.0,0.66658394]
["bitfinex","BTCUSD",1747306017744,0.2677642,101710.0,101700.0,0.95029535]
["bitfinex","BTCUSD",1747306018623,0.25793281,101710.0,101700.0,0.940463]
["bitfinex","BTCUSD",1747306018823,0.25793281,101710.0,101700.0,0.93063045]
["bitfinex","BTCUSD",1747306019024,0.24810113,101710.0,101700.0,0.42588872]
["bitfinex","BTCUSD",1747306020269,0.24810113,101710.0,101700.0,0.42388872]
["bitfinex","BTCUSD",1747306020756,0.24810113,101710.0,101700.0,0.63037839]
["bitfinex","BTCUSD",1747306020982,0.24810113,101710.0,101700.0,0.93275509]
["bitfinex","BTCUSD",1747306021200,0.001,101710.0,101700.0,0.96696055]
["bitfinex","BTCUSD",1747306021407,0.03049425,101710.0,101700.0,0.96696055]
["bitfinex","BTCUSD",1747306021933,0.01083119,101710.0,101700.0,0.96696055]
["bitfinex","BTCUSD",1747306022135,0.01083119,101710.0,101700.0,1.36378136]
["bitfinex","BTCUSD",1747306022136,0.001,101710.0,101700.0,1.36378136]
["bitfinex","BTCUSD",1747306022337,0.001,101710.0,101700.0,1.37878136]
["bitfinex","BTCUSD",1747306023145,0.001,101710.0,101700.0,1.28702995]
["bitfinex","BTCUSD",1747306023565,0.001,101710.0,101700.0,1.57274136]
["bitfinex","BTCUSD",1747306024376,0.001,101710.0,101700.0,1.57374136]
["bitfinex","BTCUSD",1747306025671,0.001,101710.0,101700.0,1.27502995]
["bitfinex","BTCUSD",1747306026088,0.0108311,101710.0,101700.0,1.08306995]
["bitfinex","BTCUSD",1747306026722,0.010831,101710.0,101700.0,1.08306995]
["bitfinex","BTCUSD",1747306028175,0.010831,101710.0,101700.0,1.49236995]
["bitfinex","BTCUSD",1747306028331,0.03049349,101710.0,101700.0,1.47656995]
["bitfinex","BTCUSD",1747306028506,0.03049339,101710.0,101700.0,1.47656995]
["bitfinex","BTCUSD",1747306029908,0.06575646,101710.0,101700.0,1.47656995]
["bitfinex","BTCUSD",1747306030144,0.08195646,101710.0,101700.0,1.37926055]
["bitfinex","BTCUSD",1747306031225,0.08195646,101710.0,101700.0,0.96996055]
["bitfinex","BTCUSD",1747306031430,0.07212478,101710.0,101700.0,0.96996055]
["bitfinex","BTCUSD",1747306031785,0.04032478,101710.0,101700.0,0.96996055]
["bitfinex","BTCUSD",1747306032386,0.03049339,101710.0,101700.0,0.96996055]
["bitfinex","BTCUSD",1747306032966,0.001,101710.0,101700.0,1.38418136]
["bitfinex","BTCUSD",1747306035942,0.001,101710.0,101700.0,1.36758136]
["bitfinex","BTCUSD",1747306037133,0.001,101710.0,101700.0,1.77688136]
["bitfinex","BTCUSD",1747306038903,0.001,101710.0,101700.0,1.96876136]
["bitfinex","BTCUSD",1747306040081,0.010831,101710.0,101700.0,1.96876136]
["bitfinex","BTCUSD",1747306040461,0.010831,101710.0,101700.0,1.95216136]
["bitfinex","BTCUSD",1747306041191,0.001,101710.0,101700.0,1.95216136]
["bitfinex","BTCUSD",1747306041622,0.001,101710.0,101700.0,1.96826136]
["bitfinex","BTCUSD",1747306045760,0.001,101710.0,101700.0,1.95216136]
["bitfinex","BTCUSD",1747306053102,0.06995848,101720.0,101710.0,0.22613193]
["bitfinex","BTCUSD",1747306053308,0.06995848,101720.0,101710.0,0.62169359]
["bitfinex","BTCUSD",1747306054612,0.27640754,101720.0,101710.0,0.62169359]
["bitfinex","BTCUSD",1747306054846,0.27640754,101720.0,101710.0,0.63622953]
["bitfinex","BTCUSD",1747306055091,0.06995848,101720.0,101710.0,0.63622953]
["bitfinex","BTCUSD",1747306055536,0.26657664,101720.0,101710.0,0.52870559]
["bitfinex","BTCUSD",1747306055776,0.25674641,101720.0,101710.0,0.50433817]
["bitfinex","BTCUSD",1747306056007,0.24717968,101720.0,101710.0,0.0973094]
["bitfinex","BTCUSD",1747306065961,0.24717968,101720.0,101710.0,0.38082234]
["bitfinex","BTCUSD",1747306066942,0.24717968,101720.0,101710.0,0.5872916]
["bitfinex","BTCUSD",1747306067390,0.0157,101720.0,101710.0,0.62149512]
["bitfinex","BTCUSD",1747306067666,0.26902238,101730.0,101720.0,0.21627967]
["bitfinex","BTCUSD",1747306067871,0.26902238,101730.0,101720.0,0.58100523]
["bitfinex","BTCUSD",1747306068027,0.25919322,101730.0,101720.0,0.58100543]
["bitfinex","BTCUSD",1747306068432,0.24936386,101730.0,101720.0,0.58100543]
["bitfinex","BTCUSD",1747306068807,0.24153421,101730.0,101720.0,0.57117462]
["bitfinex","BTCUSD",1747306069428,0.23170427,101730.0,101720.0,0.08121262]
["bitfinex","BTCUSD",1747306069892,0.24717967,101720.0,101710.0,0.62149532]
["bitfinex","BTCUSD",1747306070089,0.25701019,101720.0,101710.0,0.62149532]
["bitfinex","BTCUSD",1747306070220,0.26684061,101720.0,101710.0,0.63132661]
["bitfinex","BTCUSD",1747306070429,0.27667093,101720.0,101710.0,0.6411578]
["bitfinex","BTCUSD",1747306070646,0.27667093,101720.0,101710.0,0.63132661]
["bitfinex","BTCUSD",1747306072710,0.26684061,101720.0,101710.0,0.61166403]
["bitfinex","BTCUSD",1747306072926,0.25701019,101720.0,101710.0,0.30377866]
["bitfinex","BTCUSD",1747306073139,0.24717967,101720.0,101710.0,0.0973094]
["bitfinex","BTCUSD",1747306073353,0.23734906,101720.0,101710.0,0.0973094]
["bitfinex","BTCUSD",1747306074184,0.23734906,101720.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306074185,0.23756917,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306075543,0.23756917,101710.0,101700.0,0.00114031]
["bitfinex","BTCUSD",1747306075756,0.33487857,101710.0,101700.0,0.00114031]
["bitfinex","BTCUSD",1747306076127,0.33487857,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306076329,0.33687857,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306077151,0.33687857,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306077570,0.72047857,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306077923,0.72247857,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306078180,0.72251857,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306080388,0.81443224,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306081253,0.72251857,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306081608,1.00620571,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306083056,1.34620571,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306084488,1.39430571,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306087382,1.40895031,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306087974,1.39430571,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306088225,1.49161511,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306089799,2.46840225,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306090177,2.21227515,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306090786,2.20827515,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306090965,2.21304515,101710.0,101700.0,0.00014031]
["bitfinex","BTCUSD",1747306091268,2.22704515,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306092065,2.19948511,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306092303,2.21430966,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306093122,2.52253765,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306093360,2.53253765,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306093966,2.56223378,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306094108,1.86913378,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306095385,1.55575051,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306095797,1.54579051,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306095993,1.53579051,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306096377,1.54579051,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306097766,1.82947765,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306098227,1.44579765,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306098555,1.16211051,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306098849,1.82947765,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306100908,1.8614206,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306101758,1.89111673,101710.0,101700.0,0.00214031]
["bitfinex","BTCUSD",1747306102073,0.5869431,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1747306102277,1.39236912,101690.0,101680.0,0.0011353]
["bitfinex","BTCUSD",1747306103287,1.39536912,101690.0,101680.0,0.0011353]
["bitfinex","BTCUSD",1747306103869,1.39936912,101690.0,101680.0,0.0011353]
["bitfinex","BTCUSD",1747306104481,2.12700997,101690.0,101680.0,0.0011353]
["bitfinex","BTCUSD",1747306104680,2.15895292,101690.0,101680.0,0.0011353]
["bitfinex","BTCUSD",1747306105107,2.15495292,101690.0,101680.0,0.0011353]
["bitfinex","BTCUSD",1747306105463,2.47433619,101690.0,101680.0,0.0021353]
["bitfinex","BTCUSD",1747306105700,2.47133619,101690.0,101680.0,0.0021353]
["bitfinex","BTCUSD",1747306105904,2.52551933,101690.0,101680.0,0.0021353]
["bitfinex","BTCUSD",1747306106111,2.52951933,101690.0,101680.0,0.0031353]
["bitfinex","BTCUSD",1747306106321,2.52551933,101690.0,101680.0,0.0021353]
["bitfinex","BTCUSD",1747306106536,1.83241933,101690.0,101680.0,0.0021353]
["bitfinex","BTCUSD",1747306106721,0.53167279,101670.0,101660.0,0.0047704]
["bitfinex","BTCUSD",1747306106973,1.61513454,101670.0,101660.0,0.00481547]
["bitfinex","BTCUSD",1747306107176,1.64483067,101670.0,101660.0,0.00481547]
["bitfinex","BTCUSD",1747306107440,1.93333281,101670.0,101660.0,0.00481547]
["bitfinex","BTCUSD",1747306108098,1.93733281,101670.0,101660.0,0.00581547]
["bitfinex","BTCUSD",1747306109015,1.94133281,101670.0,101660.0,0.00681547]
["bitfinex","BTCUSD",1747306109227,1.95133281,101670.0,101660.0,0.00681547]
["bitfinex","BTCUSD",1747306109834,2.29133281,101670.0,101660.0,0.00681547]
["bitfinex","BTCUSD",1747306110184,2.30133281,101670.0,101660.0,0.00681547]
["bitfinex","BTCUSD",1747306110901,2.31587366,101670.0,101660.0,0.00681547]
["bitfinex","BTCUSD",1747306113758,2.34330429,101670.0,101660.0,0.00681547]
["bitfinex","BTCUSD",1747306114221,2.34330429,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1747306114427,0.00983738,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1747306114598,1.00518253,101650.0,101640.0,0.00106202]
["bitfinex","BTCUSD",1747306114768,1.0649138,101650.0,101640.0,0.00106202]
["bitfinex","BTCUSD",1747306115153,1.50663529,101650.0,101640.0,0.00106202]
["bitfinex","BTCUSD",1747306115381,1.0649138,101650.0,101640.0,0.00106202]
["bitfinex","BTCUSD",1747306115608,1.4930738,101650.0,101640.0,0.00206202]
["bitfinex","BTCUSD",1747306116065,1.4939538,101650.0,101640.0,0.00206202]
["bitfinex","BTCUSD",1747306116504,1.50400387,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306117149,1.50400387,101650.0,101640.0,0.00206202]
["bitfinex","BTCUSD",1747306117353,1.79269101,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306117678,1.79309101,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306118084,2.48619101,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306118917,2.50077846,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306120201,2.50033006,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306120814,2.21664292,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306121221,1.93808892,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306121426,2.22177606,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306125048,2.18983311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306125187,1.79593311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306125391,2.22257311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306125585,1.79593311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306125789,2.22269311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306126023,2.22265311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306126230,1.79593311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306126467,2.22261311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306128050,2.28167311,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306129274,2.18441878,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306130424,2.1542069,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306130627,1.9386469,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306130752,2.0352869,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306130952,1.82417657,101650.0,101640.0,0.01866202]
["bitfinex","BTCUSD",1747306131211,0.75200942,101650.0,101640.0,0.03526202]
["bitfinex","BTCUSD",1747306134755,1.03599855,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306134943,1.13330795,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306135381,1.16420795,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306137479,1.17908924,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306139181,1.16368924,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306139382,0.88080011,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306139593,0.88128011,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306140023,0.86468011,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306140856,0.88140011,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306141905,0.86500011,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306142314,0.86460011,101650.0,101640.0,0.00306202]
["bitfinex","BTCUSD",1747306143965,0.75212942,101650.0,101640.0,0.03446202]
["bitfinex","BTCUSD",1747306144187,0.32428942,101650.0,101640.0,0.31845115]
["bitfinex","BTCUSD",1747306144391,0.32473811,101650.0,101640.0,0.31845115]
["bitfinex","BTCUSD",1747306144608,0.32473811,101650.0,101640.0,0.37095932]
["bitfinex","BTCUSD",1747306145051,0.31973811,101650.0,101640.0,0.08597019]
["bitfinex","BTCUSD",1747306145277,0.31973811,101650.0,101640.0,0.37095932]
["bitfinex","BTCUSD",1747306145488,0.32273811,101650.0,101640.0,0.10151104]
["bitfinex","BTCUSD",1747306145820,0.31673811,101650.0,101640.0,0.10051104]
["bitfinex","BTCUSD",1747306146164,0.32073811,101650.0,101640.0,0.38550017]
["bitfinex","BTCUSD",1747306146363,0.32073811,101650.0,101640.0,0.10151104]
["bitfinex","BTCUSD",1747306146560,0.32073811,101650.0,101640.0,0.38550017]
["bitfinex","BTCUSD",1747306147191,0.31090063,101650.0,101640.0,0.58227309]
["bitfinex","BTCUSD",1747306147602,0.31090063,101650.0,101640.0,0.38550017]
["bitfinex","BTCUSD",1747306148215,0.30790063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306148465,0.30990063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306148883,0.30990063,101650.0,101640.0,0.10051104]
["bitfinex","BTCUSD",1747306149054,0.30990063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306149375,0.30590063,101650.0,101640.0,0.38350017]
["bitfinex","BTCUSD",1747306149808,0.30790063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306150367,0.30790063,101650.0,101640.0,0.10051104]
["bitfinex","BTCUSD",1747306150563,0.30790063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306150769,0.30790063,101650.0,101640.0,0.10051104]
["bitfinex","BTCUSD",1747306150966,0.30790063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306151194,0.30790063,101650.0,101640.0,0.10051104]
["bitfinex","BTCUSD",1747306151393,0.30790063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306151957,0.30790063,101650.0,101640.0,0.10051104]
["bitfinex","BTCUSD",1747306152365,0.30790063,101650.0,101640.0,0.38450017]
["bitfinex","BTCUSD",1747306153462,0.21059123,101650.0,101640.0,0.86526222]
["bitfinex","BTCUSD",1747306153675,0.21059056,101650.0,101640.0,0.89477765]
["bitfinex","BTCUSD",1747306153880,0.004,101650.0,101640.0,1.25445377]
["bitfinex","BTCUSD",1747306154103,0.0138369,101650.0,101640.0,1.25445377]
["bitfinex","BTCUSD",1747306154562,0.013837,101650.0,101640.0,1.25445377]
["bitfinex","BTCUSD",1747306154772,0.011837,101650.0,101640.0,1.25445377]
["bitfinex","BTCUSD",1747306155000,0.002,101650.0,101640.0,1.25445377]
["bitfinex","BTCUSD",1747306155204,0.002,101650.0,101640.0,1.25645377]
["bitfinex","BTCUSD",1747306155409,0.19671301,101680.0,101670.0,0.04564085]
["bitfinex","BTCUSD",1747306155617,0.29402241,101680.0,101670.0,0.64080745]
["bitfinex","BTCUSD",1747306155823,0.29402241,101680.0,101670.0,0.35681832]
["bitfinex","BTCUSD",1747306156816,0.29802241,101680.0,101670.0,0.35781832]
["bitfinex","BTCUSD",1747306157050,0.29802241,101680.0,101670.0,0.35681832]
["bitfinex","BTCUSD",1747306157412,0.30102241,101680.0,101670.0,0.35781832]
["bitfinex","BTCUSD",1747306157611,0.30502241,101680.0,101670.0,0.35881832]
["bitfinex","BTCUSD",1747306158032,0.30102241,101680.0,101670.0,0.35781832]
["bitfinex","BTCUSD",1747306158436,0.30402241,101680.0,101670.0,0.35781832]
["bitfinex","BTCUSD",1747306159603,0.30402241,101680.0,101670.0,0.07382919]
["bitfinex","BTCUSD",1747306160028,0.30402241,101680.0,101670.0,0.35781832]
["bitfinex","BTCUSD",1747306160371,0.30402241,101680.0,101670.0,0.32671832]
["bitfinex","BTCUSD",1747306160773,0.30402241,101680.0,101670.0,0.31217747]
["bitfinex","BTCUSD",1747306161386,0.30402241,101680.0,101670.0,0.02818834]
["bitfinex","BTCUSD",1747306161724,0.30402241,101680.0,101670.0,0.31217747]
["bitfinex","BTCUSD",1747306161947,0.30402241,101680.0,101670.0,0.02818834]
["bitfinex","BTCUSD",1747306162112,0.30402241,101680.0,101670.0,0.31217747]
["bitfinex","BTCUSD",1747306162550,0.30402241,101680.0,101670.0,0.34347747]
["bitfinex","BTCUSD",1747306163623,0.30402241,101680.0,101670.0,0.05948834]
["bitfinex","BTCUSD",1747306163759,0.30402241,101680.0,101670.0,0.34347747]
["bitfinex","BTCUSD",1747306164544,0.30402241,101680.0,101670.0,0.35801832]
["bitfinex","BTCUSD",1747306167735,0.20671301,101680.0,101670.0,0.35801832]
["bitfinex","BTCUSD",1747306167946,0.21654759,101680.0,101670.0,0.35801832]
["bitfinex","BTCUSD",1747306168209,0.019834,101680.0,101670.0,0.87806391]
["bitfinex","BTCUSD",1747306168414,0.01,101680.0,101670.0,1.21806391]
["bitfinex","BTCUSD",1747306168623,0.01,101680.0,101670.0,1.31537331]
["bitfinex","BTCUSD",1747306168850,0.01,101680.0,101670.0,1.94319331]
["bitfinex","BTCUSD",1747306169279,0.03050006,101690.0,101680.0,0.2721395]
["bitfinex","BTCUSD",1747306169496,0.03050006,101690.0,101680.0,0.65343803]
["bitfinex","BTCUSD",1747306169702,0.02066655,101690.0,101680.0,0.65343803]
["bitfinex","BTCUSD",1747306170491,0.02066655,101690.0,101680.0,0.65350005]
["bitfinex","BTCUSD",1747306170690,0.02066655,101690.0,101680.0,0.65550005]
["bitfinex","BTCUSD",1747306170895,0.03050006,101690.0,101680.0,0.65550005]
["bitfinex","BTCUSD",1747306171885,0.03050006,101690.0,101680.0,0.65650005]
["bitfinex","BTCUSD",1747306175236,0.02066645,101690.0,101680.0,0.65650005]
["bitfinex","BTCUSD",1747306175443,0.01083313,101690.0,101680.0,0.65650005]
["bitfinex","BTCUSD",1747306175639,0.01083313,101690.0,101680.0,0.75380945]
["bitfinex","BTCUSD",1747306175821,0.001,101690.0,101680.0,1.03779858]
["bitfinex","BTCUSD",1747306176021,0.001,101690.0,101680.0,1.13354266]
["bitfinex","BTCUSD",1747306177397,0.001,101690.0,101680.0,1.13054266]
["bitfinex","BTCUSD",1747306177752,0.002,101690.0,101680.0,1.13354266]
["bitfinex","BTCUSD",1747306178163,0.003,101690.0,101680.0,1.54584266]
["bitfinex","BTCUSD",1747306178770,0.003,101690.0,101680.0,1.88584266]
["bitfinex","BTCUSD",1747306181617,0.003,101690.0,101680.0,1.89572814]
["bitfinex","BTCUSD",1747306185735,0.001,101710.0,101700.0,0.24069503]
["bitfinex","BTCUSD",1747306185953,0.001,101710.0,101700.0,1.01817095]
["bitfinex","BTCUSD",1747306186483,0.001,101710.0,101700.0,1.11391503]
["bitfinex","BTCUSD",1747306186952,0.001,101710.0,101700.0,1.45391503]
["bitfinex","BTCUSD",1747306187181,0.001,101710.0,101700.0,1.86521503]
["bitfinex","BTCUSD",1747306187410,0.001,101710.0,101700.0,1.86621503]
["bitfinex","BTCUSD",1747306188375,0.001,101710.0,101700.0,1.88066584]
["bitfinex","BTCUSD",1747306193082,0.001,101710.0,101700.0,2.30830584]
["bitfinex","BTCUSD",1747306193325,0.001,101710.0,101700.0,2.30822584]
["bitfinex","BTCUSD",1747306193513,0.001,101710.0,101700.0,1.88066584]
["bitfinex","BTCUSD",1747306194657,0.001,101710.0,101700.0,2.30790584]
["bitfinex","BTCUSD",1747306200352,0.0164,101730.0,101720.0,0.56610972]
["bitfinex","BTCUSD",1747306200716,0.001,101730.0,101720.0,1.201137]
["bitfinex","BTCUSD",1747306200970,0.02065843,101730.0,101720.0,1.201137]
["bitfinex","BTCUSD",1747306201138,0.04668808,101730.0,101720.0,0.91714787]
["bitfinex","BTCUSD",1747306201387,0.06318808,101730.0,101720.0,0.91714787]
["bitfinex","BTCUSD",1747306201590,0.06318808,101730.0,101720.0,0.91720989]
["bitfinex","BTCUSD",1747306201794,0.06318798,101730.0,101720.0,0.91720989]
["bitfinex","BTCUSD",1747306202564,0.07401772,101730.0,101720.0,0.91720989]
["bitfinex","BTCUSD",1747306203430,0.07401772,101730.0,101720.0,0.63322076]
["bitfinex","BTCUSD",1747306203667,0.07401772,101730.0,101720.0,0.91720989]
["bitfinex","BTCUSD",1747306204297,0.2804465,101730.0,101720.0,0.91721008]
["bitfinex","BTCUSD",1747306204714,0.2804465,101730.0,101720.0,0.9270404]
["bitfinex","BTCUSD",1747306205144,0.26078807,101730.0,101720.0,0.89754914]
["bitfinex","BTCUSD",1747306205364,0.26078807,101730.0,101720.0,0.90737975]
["bitfinex","BTCUSD",1747306206649,0.26078807,101730.0,101720.0,0.63322114]
["bitfinex","BTCUSD",1747306206900,0.26078807,101730.0,101720.0,0.92704069]
["bitfinex","BTCUSD",1747306208909,0.05435929,101730.0,101720.0,0.93687043]
["bitfinex","BTCUSD",1747306209110,0.05435929,101730.0,101720.0,1.33426896]
["bitfinex","BTCUSD",1747306209111,0.002,101730.0,101720.0,1.33426896]
["bitfinex","BTCUSD",1747306209337,0.002,101730.0,101720.0,1.44571304]
["bitfinex","BTCUSD",1747306209699,0.05085457,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747306209700,0.0162,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747306209904,0.04568256,101750.0,101740.0,0.87724272]
["bitfinex","BTCUSD",1747306210205,0.05095475,101750.0,101740.0,0.87724272]
["bitfinex","BTCUSD",1747306210486,0.06078256,101750.0,101740.0,0.87724272]
["bitfinex","BTCUSD",1747306210900,0.001,101750.0,101740.0,0.98909297]
["bitfinex","BTCUSD",1747306211063,0.001,101750.0,101740.0,1.40112618]
["bitfinex","BTCUSD",1747306211247,0.001,101750.0,101740.0,0.83314792]
["bitfinex","BTCUSD",1747306211455,0.001,101750.0,101740.0,1.10053705]
["bitfinex","BTCUSD",1747306212773,0.001,101750.0,101740.0,1.10153705]
["bitfinex","BTCUSD",1747306212975,0.001,101750.0,101740.0,1.11713705]
["bitfinex","BTCUSD",1747306213218,0.001,101750.0,101740.0,1.40112618]
["bitfinex","BTCUSD",1747306213463,0.02498086,101770.0,101760.0,0.79399909]
["bitfinex","BTCUSD",1747306213657,0.02498086,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306213658,0.03480626,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306213966,0.04463185,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306214192,0.03545099,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306214370,0.0256254,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306214573,0.03545109,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306214801,0.03593411,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306215226,0.02610842,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306215432,0.03593401,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306215844,0.02610842,101770.0,101760.0,0.89130849]
["bitfinex","BTCUSD",1747306216074,0.00248302,101770.0,101760.0,1.01955874]
["bitfinex","BTCUSD",1747306216282,0.0317,101790.0,101780.0,0.56597641]
["bitfinex","BTCUSD",1747306216498,0.06116818,101800.0,101790.0,0.24049508]
["bitfinex","BTCUSD",1747306216706,0.05068689,101800.0,101790.0,0.80847334]
["bitfinex","BTCUSD",1747306216922,0.06050959,101800.0,101790.0,0.80847334]
["bitfinex","BTCUSD",1747306217143,0.07033257,101800.0,101790.0,0.80847334]
["bitfinex","BTCUSD",1747306217353,0.2766193,101800.0,101790.0,0.56848831]
["bitfinex","BTCUSD",1747306217562,0.26745491,101800.0,101790.0,0.56848831]
["bitfinex","BTCUSD",1747306217773,0.2673658,101800.0,101790.0,0.58830036]
["bitfinex","BTCUSD",1747306217979,0.25763241,101800.0,101790.0,0.58830036]
["bitfinex","BTCUSD",1747306218589,0.25763241,101800.0,101790.0,0.30431123]
["bitfinex","BTCUSD",1747306218801,0.25763241,101800.0,101790.0,0.58830036]
["bitfinex","BTCUSD",1747306219406,0.23898673,101800.0,101790.0,0.07835662]
["bitfinex","BTCUSD",1747306219646,0.23898673,101800.0,101790.0,0.36234575]
["bitfinex","BTCUSD",1747306220910,0.23898673,101800.0,101790.0,0.07835662]
["bitfinex","BTCUSD",1747306222879,0.23898673,101800.0,101790.0,0.36234575]
["bitfinex","BTCUSD",1747306223434,0.04252308,101800.0,101790.0,0.58829998]
["bitfinex","BTCUSD",1747306223549,0.04252241,101800.0,101790.0,1.22211277]
["bitfinex","BTCUSD",1747306223763,0.04616809,101800.0,101790.0,0.93812364]
["bitfinex","BTCUSD",1747306223965,0.06176809,101800.0,101790.0,0.93812364]
["bitfinex","BTCUSD",1747306224179,0.07159098,101800.0,101790.0,1.22211277]
["bitfinex","BTCUSD",1747306224381,0.07159098,101800.0,101790.0,0.93812364]
["bitfinex","BTCUSD",1747306224587,0.030468,101800.0,101790.0,1.22211277]
["bitfinex","BTCUSD",1747306224799,0.001,101800.0,101790.0,1.31942217]
["bitfinex","BTCUSD",1747306225216,0.01082231,101800.0,101790.0,1.31942217]
["bitfinex","BTCUSD",1747306225627,0.00982231,101800.0,101790.0,1.31942217]
["bitfinex","BTCUSD",1747306225844,0.00982231,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306226054,0.01964472,101800.0,101790.0,1.32142217]
["bitfinex","BTCUSD",1747306226254,0.02946732,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306226510,0.02946732,101800.0,101790.0,1.31942217]
["bitfinex","BTCUSD",1747306226722,0.02946732,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306226932,0.01964472,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306227179,0.02946732,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306227393,0.00982231,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306227603,0.01964481,101800.0,101790.0,1.32042217]
["bitfinex","BTCUSD",1747306227810,0.02946741,101800.0,101790.0,1.32142217]
["bitfinex","BTCUSD",1747306228019,0.01964481,101800.0,101790.0,1.32142217]
["bitfinex","BTCUSD",1747306228580,0.03574375,101810.0,101800.0,0.56593202]
["bitfinex","BTCUSD",1747306228796,0.24201022,101810.0,101800.0,0.86728699]
["bitfinex","BTCUSD",1747306228998,0.05104375,101810.0,101800.0,0.88693229]
["bitfinex","BTCUSD",1747306229202,0.05104365,101810.0,101800.0,0.89675479]
["bitfinex","BTCUSD",1747306229413,0.06086567,101810.0,101800.0,0.89675479]
["bitfinex","BTCUSD",1747306229818,0.07068779,101810.0,101800.0,0.89681681]
["bitfinex","BTCUSD",1747306230242,0.07168779,101810.0,101800.0,0.89681681]
["bitfinex","BTCUSD",1747306232302,0.27795435,101810.0,101800.0,0.88699431]
["bitfinex","BTCUSD",1747306233406,0.08151,101810.0,101800.0,0.89681681]
["bitfinex","BTCUSD",1747306233764,0.06186567,101810.0,101800.0,0.61282768]
["bitfinex","BTCUSD",1747306233964,0.06186567,101810.0,101800.0,0.89681681]
["bitfinex","BTCUSD",1747306234335,0.07168779,101810.0,101800.0,0.89681681]
["bitfinex","BTCUSD",1747306235563,0.25831041,101810.0,101800.0,0.85752622]
["bitfinex","BTCUSD",1747306235763,0.25831041,101810.0,101800.0,0.86734901]
["bitfinex","BTCUSD",1747306236042,0.25831041,101810.0,101800.0,0.86734911]
["bitfinex","BTCUSD",1747306236191,0.21708849,101810.0,101800.0,0.88188996]
["bitfinex","BTCUSD",1747306236592,0.21708849,101810.0,101800.0,0.89171275]
["bitfinex","BTCUSD",1747306237362,0.21708849,101810.0,101800.0,0.60772362]
["bitfinex","BTCUSD",1747306237589,0.21708849,101810.0,101800.0,0.88188996]
["bitfinex","BTCUSD",1747306238081,0.19744435,101810.0,101800.0,0.66578034]
["bitfinex","BTCUSD",1747306238556,0.19744435,101810.0,101800.0,0.87206707]
["bitfinex","BTCUSD",1747306238749,0.19744435,101810.0,101800.0,0.89171294]
["bitfinex","BTCUSD",1747306239218,0.22844435,101810.0,101800.0,0.89171294]
["bitfinex","BTCUSD",1747306240140,0.22844435,101810.0,101800.0,0.36725036]
["bitfinex","BTCUSD",1747306240771,0.22844435,101810.0,101800.0,0.85752612]
["bitfinex","BTCUSD",1747306241149,0.22844435,101810.0,101800.0,0.84770314]
["bitfinex","BTCUSD",1747306241548,0.22844435,101810.0,101800.0,0.85752632]
["bitfinex","BTCUSD",1747306241753,0.22844435,101810.0,101800.0,0.8673494]
["bitfinex","BTCUSD",1747306242678,0.22844435,101810.0,101800.0,0.85752632]
["bitfinex","BTCUSD",1747306243262,0.22844435,101810.0,101800.0,0.02725036]
["bitfinex","BTCUSD",1747306243591,0.32575375,101810.0,101800.0,0.02725036]
["bitfinex","BTCUSD",1747306244008,0.33492977,101810.0,101800.0,0.02725036]
["bitfinex","BTCUSD",1747306244205,0.33492977,101810.0,101800.0,0.31123949]
["bitfinex","BTCUSD",1747306245647,0.33492977,101810.0,101800.0,0.02725036]
["bitfinex","BTCUSD",1747306246611,0.33492977,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306247376,0.32575375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306247590,0.33474548,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306251436,0.33474548,101810.0,101800.0,0.28405115]
["bitfinex","BTCUSD",1747306253579,0.33474548,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306253802,0.33474548,101810.0,101800.0,0.28405115]
["bitfinex","BTCUSD",1747306254033,0.33474548,101810.0,101800.0,0.34141656]
["bitfinex","BTCUSD",1747306254762,0.22183608,101810.0,101800.0,0.35595741]
["bitfinex","BTCUSD",1747306255013,0.20643608,101810.0,101800.0,0.35595741]
["bitfinex","BTCUSD",1747306258394,0.20643608,101810.0,101800.0,0.07196828]
["bitfinex","BTCUSD",1747306258594,0.20643608,101810.0,101800.0,0.35595741]
["bitfinex","BTCUSD",1747306260042,0.20643608,101810.0,101800.0,0.07196828]
["bitfinex","BTCUSD",1747306260265,0.20643608,101810.0,101800.0,0.35595741]
["bitfinex","BTCUSD",1747306261257,0.20643608,101810.0,101800.0,0.07196828]
["bitfinex","BTCUSD",1747306261494,0.20643608,101810.0,101800.0,0.35595741]
["bitfinex","BTCUSD",1747306261655,0.22163608,101810.0,101800.0,0.3549493]
["bitfinex","BTCUSD",1747306262030,0.33404548,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306262430,0.84207767,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306262898,0.90207767,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306263097,0.89308594,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306263309,0.81457375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306264281,0.81857375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306264884,0.60441375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306265083,0.81933375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306265388,0.60397375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306265938,0.60309375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306266284,0.60709375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306266491,0.82241375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306267109,0.83134581,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306267514,0.82241375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306268534,0.83132247,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306279082,0.83600247,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306283408,0.82709375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306283611,1.11014077,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306284656,0.82709375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306285730,0.39205375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306286131,0.82585375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306287180,0.83478474,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306289689,0.40098474,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306289902,0.83498474,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306291132,0.83495681,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306291334,1.11800383,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306291466,1.10910077,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306292371,0.82605375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306302325,0.60773375,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306302525,0.37066419,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306302729,0.37066419,101810.0,101800.0,0.29940904]
["bitfinex","BTCUSD",1747306302928,0.58686419,101810.0,101800.0,0.36769055]
["bitfinex","BTCUSD",1747306303127,0.58686419,101810.0,101800.0,0.06854353]
["bitfinex","BTCUSD",1747306304055,0.58686419,101810.0,101800.0,6.202e-05]
["bitfinex","BTCUSD",1747306304975,0.58686419,101810.0,101800.0,0.01526202]
["bitfinex","BTCUSD",1747306305568,0.20628663,101800.0,101790.0,0.29914702]
["bitfinex","BTCUSD",1747306305807,0.20628663,101800.0,101790.0,0.29919205]
["bitfinex","BTCUSD",1747306306019,0.21519707,101800.0,101790.0,0.29919205]
["bitfinex","BTCUSD",1747306306516,0.21519707,101800.0,101790.0,0.10266183]
["bitfinex","BTCUSD",1747306306695,0.21519707,101800.0,101790.0,0.08656183]
["bitfinex","BTCUSD",1747306306963,0.31450647,101800.0,101790.0,0.08656183]
["bitfinex","BTCUSD",1747306307155,0.31450647,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306307377,0.30759603,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306309110,0.30759603,101800.0,101790.0,0.01654503]
["bitfinex","BTCUSD",1747306311953,0.31653579,101800.0,101790.0,0.01654503]
["bitfinex","BTCUSD",1747306312185,0.31653579,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306312607,0.37983579,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306312811,0.38739603,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306313023,0.60311603,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306313779,0.98347245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306314256,1.53759245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306314427,1.56520097,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306314632,1.56320097,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306315054,1.53559245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306315393,1.53959245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306316225,1.53759245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306316433,1.54159245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306317949,1.25854543,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306318157,1.54159245,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306321084,1.56915034,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306321307,1.90857815,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306321520,1.923119,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306321964,1.63607198,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306322396,1.6098213,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306322598,1.1799813,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306322796,1.58936045,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306323026,1.12288256,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306323226,1.5733118,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306323431,1.5693118,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306323634,1.55476256,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306323843,1.56476256,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306324048,1.55476256,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306324243,1.55476256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306324460,1.55976256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306324677,1.13088256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306324887,1.55936256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306325096,1.55944256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306325515,1.55948256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306325717,1.55448256,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306325938,1.56048256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306326186,1.55048256,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306326418,0.61732614,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306326627,1.17020614,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306327286,1.13850614,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306327489,0.80097603,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306328344,1.21173245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306329221,1.11442305,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306329429,0.83137603,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306331014,0.80097603,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306331215,0.38089603,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306331512,0.83803603,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306331832,1.21839245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306332237,1.55839245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306332682,1.59964313,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306333581,1.62969978,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306333957,1.65722289,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306334164,2.36477085,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306334440,2.04721922,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306334649,2.27149245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306334847,1.83005245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306335094,2.27245245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306335299,1.83005245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306335500,2.27233245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306335702,2.04057245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306336007,2.26213245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306337586,1.97908543,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306337796,2.26213245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306338312,2.15482305,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306338698,2.15670305,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306338902,2.16670305,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306339867,2.27010305,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306340220,2.16670305,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306340426,2.26401245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306340632,2.25401245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306341676,2.26401245,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306342739,2.59913279,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306343056,1.90116323,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306344037,2.11982196,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306345015,2.01642196,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306345840,1.98886981,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306346561,2.00367794,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306347175,1.75159136,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306347375,1.97295136,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306347592,1.97291136,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306349766,1.22839979,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306349963,1.08684681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306350175,1.52148681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306350889,1.53148681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306351305,1.53108681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306351674,1.62839621,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306354201,1.34534919,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306354411,1.62839621,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306355017,1.60839621,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306355187,1.49538681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306355592,1.50538681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306356590,1.25550681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306356790,1.48782681,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306357329,1.59513621,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306357532,1.61093621,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306357671,0.95791894,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306357874,0.60326647,101800.0,101790.0,0.03454503]
["bitfinex","BTCUSD",1747306358074,0.99287349,101800.0,101790.0,0.03454503]
["bitfinex","BTCUSD",1747306358322,1.46135349,101800.0,101790.0,0.03454503]
["bitfinex","BTCUSD",1747306359824,1.46135349,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306360013,1.55866289,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306360209,1.57516289,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306360380,1.10668289,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306360586,1.57480289,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306363504,1.46099349,101800.0,101790.0,0.01814503]
["bitfinex","BTCUSD",1747306364306,1.46099349,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306364506,1.22631349,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306364711,1.46279349,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306364952,0.99287349,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306365128,1.17966647,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306365540,1.46271349,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306365740,0.88631349,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306365965,0.83938647,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306366388,0.36982647,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306366561,0.83910647,101800.0,101790.0,0.05676963]
["bitfinex","BTCUSD",1747306366762,0.83910647,101800.0,101790.0,0.03374503]
["bitfinex","BTCUSD",1747306367373,0.82610647,101800.0,101790.0,0.03174503]
["bitfinex","BTCUSD",1747306367565,0.83010647,101800.0,101790.0,0.03174503]
["bitfinex","BTCUSD",1747306368837,0.83410647,101800.0,101790.0,0.03174503]
["bitfinex","BTCUSD",1747306372618,0.36482647,101800.0,101790.0,0.03174503]
["bitfinex","BTCUSD",1747306372832,0.83178647,101800.0,101790.0,0.03174503]
["bitfinex","BTCUSD",1747306373029,1.11479349,101800.0,101790.0,0.03174503]
["bitfinex","BTCUSD",1747306375389,1.11479349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306376197,1.21210289,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306376579,1.11479349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306378333,1.11479349,101800.0,101790.0,0.01664503]
["bitfinex","BTCUSD",1747306380174,1.11479349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306380397,1.83949349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306382530,1.80789349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306382750,1.82289349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306382959,1.88195349,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306383197,1.97926289,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306384132,1.99556289,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306384999,2.09896289,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306385226,2.33556289,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306385452,2.43896289,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306385683,2.45377498,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306388085,1.76067498,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306390117,1.65727498,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306391935,1.68485161,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306392137,2.10925161,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306392311,2.08167498,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306392512,2.10925552,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306392915,2.08167498,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306400015,2.18507498,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306401328,2.48266285,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306401529,2.51023781,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306401706,2.52023781,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306402936,2.51623781,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306403141,2.51223781,101800.0,101790.0,4.503e-05]
["bitfinex","BTCUSD",1747306403307,2.51823781,101800.0,101790.0,0.00104503]
["bitfinex","BTCUSD",1747306404570,2.52323781,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306405575,2.53963781,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306405895,1.90122054,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306406078,1.62012054,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306406606,2.06956054,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306406790,2.10026054,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306407294,2.40784841,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306407509,2.50515781,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306409316,2.49682701,101800.0,101790.0,0.00204503]
["bitfinex","BTCUSD",1747306413787,0.20634744,101770.0,101760.0,0.0313]
["bitfinex","BTCUSD",1747306413961,0.97727792,101770.0,101760.0,0.03134501]
["bitfinex","BTCUSD",1747306414208,1.01121193,101770.0,101760.0,0.03134501]
["bitfinex","BTCUSD",1747306415089,1.01221193,101770.0,101760.0,0.03134501]
["bitfinex","BTCUSD",1747306415332,1.01221193,101770.0,101760.0,0.03234501]
["bitfinex","BTCUSD",1747306416634,1.07221193,101770.0,101760.0,0.03234501]
["bitfinex","BTCUSD",1747306416837,1.07221193,101770.0,101760.0,0.01664501]
["bitfinex","BTCUSD",1747306417183,0.88629085,101770.0,101760.0,0.01664501]
["bitfinex","BTCUSD",1747306417377,1.07221193,101770.0,101760.0,0.01664501]
["bitfinex","BTCUSD",1747306418729,1.07221193,101770.0,101760.0,0.03294501]
["bitfinex","BTCUSD",1747306419844,0.88629085,101770.0,101760.0,0.03294501]
["bitfinex","BTCUSD",1747306420002,1.07221193,101770.0,101760.0,0.03294501]
["bitfinex","BTCUSD",1747306425169,0.63261193,101770.0,101760.0,0.03294501]
["bitfinex","BTCUSD",1747306425377,1.06961193,101770.0,101760.0,0.03294501]
["bitfinex","BTCUSD",1747306428319,1.06961193,101770.0,101760.0,0.01664501]
["bitfinex","BTCUSD",1747306430496,1.06961193,101770.0,101760.0,0.03244501]
["bitfinex","BTCUSD",1747306430902,0.63261193,101770.0,101760.0,0.03244501]
["bitfinex","BTCUSD",1747306431111,1.06841193,101770.0,101760.0,0.03244501]
["bitfinex","BTCUSD",1747306431459,1.06825193,101770.0,101760.0,0.03244501]
["bitfinex","BTCUSD",1747306436174,1.06825193,101770.0,101760.0,0.01664501]
["bitfinex","BTCUSD",1747306436735,1.06825193,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306437194,0.84839684,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306437393,0.63267684,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306437596,0.59867792,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306437801,0.84991684,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306438099,1.03583792,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306438801,1.03551792,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306440175,1.03519792,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306441576,0.84927684,101770.0,101760.0,0.03274501]
["bitfinex","BTCUSD",1747306446284,0.84927684,101770.0,101760.0,0.01664501]
["bitfinex","BTCUSD",1747306446467,0.84927684,101770.0,101760.0,0.00104501]
["bitfinex","BTCUSD",1747306446663,1.31728624,101770.0,101760.0,0.00104501]
["bitfinex","BTCUSD",1747306446886,2.06255413,101770.0,101760.0,0.00104501]
["bitfinex","BTCUSD",1747306447273,2.09206113,101770.0,101760.0,0.00104501]
["bitfinex","BTCUSD",1747306447478,2.09206113,101770.0,101760.0,4.501e-05]
["bitfinex","BTCUSD",1747306447677,2.09106113,101770.0,101760.0,4.501e-05]
["bitfinex","BTCUSD",1747306448034,2.09106113,101770.0,101760.0,0.00104501]
["bitfinex","BTCUSD",1747306448035,2.11983773,101770.0,101760.0,0.00104501]
["bitfinex","BTCUSD",1747306448317,2.14866072,101770.0,101760.0,0.00204501]
["bitfinex","BTCUSD",1747306449032,0.20642858,101730.0,101720.0,0.0315]
["bitfinex","BTCUSD",1747306449240,0.73369798,101730.0,101720.0,0.03198302]
["bitfinex","BTCUSD",1747306450287,0.73469798,101730.0,101720.0,0.03498302]
["bitfinex","BTCUSD",1747306450529,0.73569798,101730.0,101720.0,0.03898302]
["bitfinex","BTCUSD",1747306450719,0.73369798,101730.0,101720.0,0.03198302]
["bitfinex","BTCUSD",1747306450876,0.73369798,101730.0,101720.0,0.03398302]
["bitfinex","BTCUSD",1747306451078,0.73569798,101730.0,101720.0,0.03698302]
["bitfinex","BTCUSD",1747306452148,0.76963199,101730.0,101720.0,0.02168302]
["bitfinex","BTCUSD",1747306452450,0.76963199,101730.0,101720.0,0.00648302]
["bitfinex","BTCUSD",1747306453104,0.76147458,101730.0,101720.0,0.03718302]
["bitfinex","BTCUSD",1747306453333,0.73569798,101730.0,101720.0,0.03718302]
["bitfinex","BTCUSD",1747306453749,0.73569798,101730.0,101720.0,0.02218302]
["bitfinex","BTCUSD",1747306457033,0.30573798,101730.0,101720.0,0.03788302]
["bitfinex","BTCUSD",1747306457230,0.73789798,101730.0,101720.0,0.03788302]
["bitfinex","BTCUSD",1747306457436,0.79789798,101730.0,101720.0,0.03788302]
["bitfinex","BTCUSD",1747306458288,0.89520738,101730.0,101720.0,0.03788302]
["bitfinex","BTCUSD",1747306460729,0.89520738,101730.0,101720.0,0.02218302]
["bitfinex","BTCUSD",1747306461832,0.58137798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306462029,0.79965798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306462234,0.36573798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306462652,0.79973798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306466441,0.79877798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306466646,0.36573798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306466866,0.79873798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306468535,0.79837798,101730.0,101720.0,0.03828302]
["bitfinex","BTCUSD",1747306469337,0.79837798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306470075,0.73837798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306473945,0.58269798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306474151,0.58269798,101730.0,101720.0,0.06853329]
["bitfinex","BTCUSD",1747306474351,0.81477798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306475933,0.59013798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306476150,0.81477798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306476359,0.81469798,101730.0,101720.0,0.04442693]
["bitfinex","BTCUSD",1747306479964,0.81469798,101730.0,101720.0,0.02832693]
["bitfinex","BTCUSD",1747306480140,0.81353798,101730.0,101720.0,0.02832693]
["bitfinex","BTCUSD",1747306480599,0.36573798,101730.0,101720.0,0.02832693]
["bitfinex","BTCUSD",1747306480798,0.81329798,101730.0,101720.0,0.04472693]
["bitfinex","BTCUSD",1747306481100,0.81329798,101730.0,101720.0,0.06779256]
["bitfinex","BTCUSD",1747306481356,0.59996763,101730.0,101720.0,0.27424162]
["bitfinex","BTCUSD",1747306481565,0.28808807,101730.0,101720.0,0.47000155]
["bitfinex","BTCUSD",1747306481763,0.22808807,101730.0,101720.0,0.28407243]
["bitfinex","BTCUSD",1747306481908,0.22808807,101730.0,101720.0,0.47000175]
["bitfinex","BTCUSD",1747306482114,0.22808807,101730.0,101720.0,0.47983246]
["bitfinex","BTCUSD",1747306482115,0.02165939,101730.0,101720.0,0.47983246]
["bitfinex","BTCUSD",1747306482315,0.01182936,101730.0,101720.0,0.68542204]
["bitfinex","BTCUSD",1747306482519,0.002,101730.0,101720.0,0.68542204]
["bitfinex","BTCUSD",1747306482844,0.01182926,101730.0,101720.0,0.69996289]
["bitfinex","BTCUSD",1747306483047,0.02165862,101730.0,101720.0,0.69996289]
["bitfinex","BTCUSD",1747306483260,0.02165862,101730.0,101720.0,0.69996132]
["bitfinex","BTCUSD",1747306483407,0.01182916,101730.0,101720.0,0.61144598]
["bitfinex","BTCUSD",1747306483604,0.02165852,101730.0,101720.0,0.61144598]
["bitfinex","BTCUSD",1747306483825,0.01182916,101730.0,101720.0,0.61144598]
["bitfinex","BTCUSD",1747306484024,0.01182916,101730.0,101720.0,0.61063398]
["bitfinex","BTCUSD",1747306484646,0.002,101730.0,101720.0,0.61063397]
["bitfinex","BTCUSD",1747306485350,0.002,101730.0,101720.0,0.60449164]
["bitfinex","BTCUSD",1747306485523,0.002,101730.0,101720.0,0.61063393]
["bitfinex","BTCUSD",1747306486736,0.002,101730.0,101720.0,0.70794284]
["bitfinex","BTCUSD",1747306488255,0.002,101730.0,101720.0,1.33128614]
["bitfinex","BTCUSD",1747306488425,0.23418627,101760.0,101750.0,0.54078635]
["bitfinex","BTCUSD",1747306488636,0.01965273,101760.0,101750.0,0.61648686]
["bitfinex","BTCUSD",1747306488841,0.00982627,101760.0,101750.0,0.61648686]
["bitfinex","BTCUSD",1747306489057,0.01965283,101760.0,101750.0,0.62262805]
["bitfinex","BTCUSD",1747306489273,0.22602056,101760.0,101750.0,0.62262805]
["bitfinex","BTCUSD",1747306489467,0.03930662,101760.0,101750.0,0.62262805]
["bitfinex","BTCUSD",1747306489615,0.04030662,101760.0,101750.0,0.62262805]
["bitfinex","BTCUSD",1747306489817,0.24667454,101760.0,101750.0,0.62262824]
["bitfinex","BTCUSD",1747306490455,0.24767454,101760.0,101750.0,0.62262824]
["bitfinex","BTCUSD",1747306490657,0.24767454,101760.0,101750.0,0.63722075]
["bitfinex","BTCUSD",1747306490858,0.23784827,101760.0,101750.0,0.62739323]
["bitfinex","BTCUSD",1747306491506,0.23784827,101760.0,101750.0,0.63722075]
["bitfinex","BTCUSD",1747306491638,0.23784827,101760.0,101750.0,0.64687796]
["bitfinex","BTCUSD",1747306493360,0.23784827,101760.0,101750.0,0.63705044]
["bitfinex","BTCUSD",1747306493582,0.22802171,101760.0,101750.0,0.63705044]
["bitfinex","BTCUSD",1747306493764,0.21819486,101760.0,101750.0,0.34387952]
["bitfinex","BTCUSD",1747306493988,0.21819486,101760.0,101750.0,0.63705063]
["bitfinex","BTCUSD",1747306494187,0.21819486,101760.0,101750.0,0.35370733]
["bitfinex","BTCUSD",1747306494392,0.21819486,101760.0,101750.0,0.63705063]
["bitfinex","BTCUSD",1747306497218,0.21819486,101760.0,101750.0,0.64687815]
["bitfinex","BTCUSD",1747306497466,0.21819486,101760.0,101750.0,0.64687835]
["bitfinex","BTCUSD",1747306497817,0.01182665,101760.0,101750.0,0.64687835]
["bitfinex","BTCUSD",1747306498027,0.22802132,101760.0,101750.0,0.65670587]
["bitfinex","BTCUSD",1747306498204,0.23784768,101760.0,101750.0,0.65670587]
["bitfinex","BTCUSD",1747306498413,0.22802132,101760.0,101750.0,0.37336267]
["bitfinex","BTCUSD",1747306498658,0.22802132,101760.0,101750.0,0.65670597]
["bitfinex","BTCUSD",1747306499792,0.22802132,101760.0,101750.0,0.66653349]
["bitfinex","BTCUSD",1747306501401,0.20836792,101760.0,101750.0,0.42083472]
["bitfinex","BTCUSD",1747306501614,0.20836792,101760.0,101750.0,0.31835161]
["bitfinex","BTCUSD",1747306501819,0.20836792,101760.0,101750.0,0.0818417]
["bitfinex","BTCUSD",1747306502242,0.46286792,101760.0,101750.0,0.0818417]
["bitfinex","BTCUSD",1747306503513,0.52286792,101760.0,101750.0,0.0818417]
["bitfinex","BTCUSD",1747306504878,0.52286792,101760.0,101750.0,0.00614119]
["bitfinex","BTCUSD",1747306504879,0.62017732,101760.0,101750.0,0.00614119]
["bitfinex","BTCUSD",1747306505299,0.20640829,101740.0,101730.0,0.38644085]
["bitfinex","BTCUSD",1747306505501,0.20640829,101740.0,101730.0,0.66978415]
["bitfinex","BTCUSD",1747306505641,0.21623697,101740.0,101730.0,0.88604277]
["bitfinex","BTCUSD",1747306505847,0.21623697,101740.0,101730.0,0.98949421]
["bitfinex","BTCUSD",1747306506238,0.21623697,101740.0,101730.0,0.13535144]
["bitfinex","BTCUSD",1747306506239,0.20640829,101740.0,101730.0,0.13535144]
["bitfinex","BTCUSD",1747306506438,0.20640829,101740.0,101730.0,0.10345144]
["bitfinex","BTCUSD",1747306506867,0.20640829,101740.0,101730.0,0.12902629]
["bitfinex","BTCUSD",1747306507196,0.20740829,101740.0,101730.0,0.14812629]
["bitfinex","BTCUSD",1747306507350,0.20840829,101740.0,101730.0,0.15212629]
["bitfinex","BTCUSD",1747306508168,0.20840829,101740.0,101730.0,0.12615144]
["bitfinex","BTCUSD",1747306508847,0.20840829,101740.0,101730.0,0.11045144]
["bitfinex","BTCUSD",1747306510268,0.20840829,101740.0,101730.0,0.40979474]
["bitfinex","BTCUSD",1747306510485,0.20840829,101740.0,101730.0,0.42619474]
["bitfinex","BTCUSD",1747306510691,0.20840829,101740.0,101730.0,0.63262352]
["bitfinex","BTCUSD",1747306510867,0.19857951,101740.0,101730.0,0.43602468]
["bitfinex","BTCUSD",1747306512109,0.19857951,101740.0,101730.0,0.14285144]
["bitfinex","BTCUSD",1747306512291,0.19857951,101740.0,101730.0,0.32888534]
["bitfinex","BTCUSD",1747306513129,0.19857951,101740.0,101730.0,0.01314204]
["bitfinex","BTCUSD",1747306513348,0.22917951,101740.0,101730.0,0.01314204]
["bitfinex","BTCUSD",1747306513635,0.76996891,101740.0,101730.0,0.01314204]
["bitfinex","BTCUSD",1747306514868,0.23772858,101730.0,101720.0,0.00067102]
["bitfinex","BTCUSD",1747306515426,0.23772858,101730.0,101720.0,0.00681426]
["bitfinex","BTCUSD",1747306516964,0.33603798,101730.0,101720.0,0.00881426]
["bitfinex","BTCUSD",1747306517488,0.33703798,101730.0,101720.0,0.01181426]
["bitfinex","BTCUSD",1747306518098,0.33703798,101730.0,101720.0,0.01181477]
["bitfinex","BTCUSD",1747306518538,0.33703798,101730.0,101720.0,0.03462623]
["bitfinex","BTCUSD",1747306520607,0.33703798,101730.0,101720.0,0.02848248]
["bitfinex","BTCUSD",1747306521602,0.39703798,101730.0,101720.0,0.02848248]
["bitfinex","BTCUSD",1747306522848,0.33703798,101730.0,101720.0,0.02848248]
["bitfinex","BTCUSD",1747306523066,0.33703798,101730.0,101720.0,0.00567102]
["bitfinex","BTCUSD",1747306523473,0.77779798,101730.0,101720.0,0.00567102]
["bitfinex","BTCUSD",1747306525059,0.77679798,101730.0,101720.0,0.00267102]
["bitfinex","BTCUSD",1747306525364,0.77779798,101730.0,101720.0,0.00367102]
["bitfinex","BTCUSD",1747306526132,0.77679798,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306526351,1.21410738,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306526577,1.27610738,101730.0,101720.0,0.00267102]
["bitfinex","BTCUSD",1747306527731,2.02819738,101730.0,101720.0,0.00267102]
["bitfinex","BTCUSD",1747306527937,1.99374823,101730.0,101720.0,0.00267102]
["bitfinex","BTCUSD",1747306528594,2.01952483,101730.0,101720.0,0.00267102]
["bitfinex","BTCUSD",1747306529210,2.01952483,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306529211,2.01752483,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306529530,2.02152483,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306529691,2.05234782,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306530473,2.02552483,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306531571,1.99974823,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306532166,1.30664823,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306535225,1.31664823,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306537503,1.32178112,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306537706,0.88102112,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306538032,0.94001112,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306538335,1.37025112,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306543475,1.31025112,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306544986,1.41365112,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306546478,1.44115419,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306546990,1.01091419,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306547203,1.43867419,101730.0,101720.0,0.00167102]
["bitfinex","BTCUSD",1747306552251,0.58700056,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1747306552456,1.22140704,101710.0,101700.0,0.00104792]
["bitfinex","BTCUSD",1747306553002,1.22654018,101710.0,101700.0,0.00104792]
["bitfinex","BTCUSD",1747306553453,1.22854018,101710.0,101700.0,0.00304792]
["bitfinex","BTCUSD",1747306556078,1.92164018,101710.0,101700.0,0.00304792]
["bitfinex","BTCUSD",1747306557001,2.34644018,101710.0,101700.0,0.00304792]
["bitfinex","BTCUSD",1747306557404,2.42997103,101710.0,101700.0,0.00304792]
["bitfinex","BTCUSD",1747306557985,2.37098103,101710.0,101700.0,0.00304792]
["bitfinex","BTCUSD",1747306558324,2.36998103,101710.0,101700.0,0.00204792]
["bitfinex","BTCUSD",1747306558489,2.37498103,101710.0,101700.0,0.00304792]
["bitfinex","BTCUSD",1747306558867,2.37398103,101710.0,101700.0,0.00204792]
["bitfinex","BTCUSD",1747306559222,2.37798103,101710.0,101700.0,0.00204792]
["bitfinex","BTCUSD",1747306560486,2.41375763,101710.0,101700.0,0.00204792]
["bitfinex","BTCUSD",1747306560693,0.5894431,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1747306560863,1.24453935,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306561063,1.25453935,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306561244,1.28211355,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306561449,1.29893654,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306561651,1.31893654,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306562076,1.33071514,101690.0,101680.0,0.00304789]
["bitfinex","BTCUSD",1747306562477,1.32871514,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306562760,1.33171514,101690.0,101680.0,0.00104789]
["bitfinex","BTCUSD",1747306562929,0.24708565,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1747306563161,1.27126906,101670.0,101660.0,0.00113627]
["bitfinex","BTCUSD",1747306563363,1.29704566,101670.0,101660.0,0.00113627]
["bitfinex","BTCUSD",1747306565129,1.29904566,101670.0,101660.0,0.00113627]
["bitfinex","BTCUSD",1747306565589,0.87904566,101670.0,101660.0,0.00113627]
["bitfinex","BTCUSD",1747306565790,1.54855505,101670.0,101660.0,0.03383627]
["bitfinex","BTCUSD",1747306565919,1.12863505,101670.0,101660.0,0.03383627]
["bitfinex","BTCUSD",1747306566110,1.54843505,101670.0,101660.0,0.03383627]
["bitfinex","BTCUSD",1747306566538,1.54855505,101670.0,101660.0,0.03383627]
["bitfinex","BTCUSD",1747306567161,1.64586445,101670.0,101660.0,0.03383627]
["bitfinex","BTCUSD",1747306568348,1.65099759,101670.0,101660.0,0.03383627]
["bitfinex","BTCUSD",1747306570086,1.67677419,101670.0,101660.0,0.01733627]
["bitfinex","BTCUSD",1747306572196,1.67677419,101670.0,101660.0,0.03283627]
["bitfinex","BTCUSD",1747306575097,1.67677419,101670.0,101660.0,0.01733627]
["bitfinex","BTCUSD",1747306575341,1.25685419,101670.0,101660.0,0.01733627]
["bitfinex","BTCUSD",1747306575659,1.13376819,101670.0,101660.0,0.03373627]
["bitfinex","BTCUSD",1747306575779,1.55216819,101670.0,101660.0,0.03373627]
["bitfinex","BTCUSD",1747306576235,0.79376819,101670.0,101660.0,0.03373627]
["bitfinex","BTCUSD",1747306576436,0.74566819,101670.0,101660.0,0.31752353]
["bitfinex","BTCUSD",1747306576660,1.16390819,101670.0,101660.0,0.34398553]
["bitfinex","BTCUSD",1747306577721,0.64835879,101670.0,101660.0,0.56039287]
["bitfinex","BTCUSD",1747306577944,0.8435504,101670.0,101660.0,0.35013228]
["bitfinex","BTCUSD",1747306578327,0.2085504,101670.0,101660.0,0.35013228]
["bitfinex","BTCUSD",1747306580231,0.2085504,101670.0,101660.0,0.54686649]
["bitfinex","BTCUSD",1747306580458,0.19871486,101670.0,101660.0,0.35013228]
["bitfinex","BTCUSD",1747306581085,0.19871486,101670.0,101660.0,0.06634502]
["bitfinex","BTCUSD",1747306581290,0.19871486,101670.0,101660.0,0.35209941]
["bitfinex","BTCUSD",1747306581467,0.19871486,101670.0,101660.0,0.35013228]
["bitfinex","BTCUSD",1747306581849,0.002,101670.0,101660.0,0.5909163]
["bitfinex","BTCUSD",1747306582041,0.01183487,101670.0,101660.0,0.87470356]
["bitfinex","BTCUSD",1747306582247,0.002,101670.0,101660.0,0.5909163]
["bitfinex","BTCUSD",1747306582491,0.01183506,101670.0,101660.0,0.5909163]
["bitfinex","BTCUSD",1747306582691,0.002,101670.0,101660.0,0.5909163]
["bitfinex","BTCUSD",1747306583099,0.01183487,101670.0,101660.0,0.97201296]
["bitfinex","BTCUSD",1747306583301,0.002,101670.0,101660.0,0.6882257]
["bitfinex","BTCUSD",1747306583549,0.02950287,101680.0,101670.0,0.24076176]
["bitfinex","BTCUSD",1747306583753,0.02950287,101680.0,101670.0,0.93734568]
["bitfinex","BTCUSD",1747306583754,0.01966829,101680.0,101670.0,0.93734568]
["bitfinex","BTCUSD",1747306583965,0.02950277,101680.0,101670.0,0.94349243]
["bitfinex","BTCUSD",1747306584173,0.02950267,101680.0,101670.0,0.94349243]
["bitfinex","BTCUSD",1747306584546,0.23603276,101680.0,101670.0,0.94349243]
["bitfinex","BTCUSD",1747306584749,0.01966829,101680.0,101670.0,0.94349243]
["bitfinex","BTCUSD",1747306584951,0.010834,101680.0,101670.0,0.94449243]
["bitfinex","BTCUSD",1747306585130,0.001,101680.0,101670.0,0.94449243]
["bitfinex","BTCUSD",1747306585337,0.002,101680.0,101670.0,0.94749243]
["bitfinex","BTCUSD",1747306585722,0.011834,101680.0,101670.0,0.94749243]
["bitfinex","BTCUSD",1747306586144,0.002,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306586367,0.02166838,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306588960,0.01183409,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306589373,0.002,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306589595,0.02166829,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306589805,0.011834,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306590014,0.02166819,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306590856,0.011834,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306591210,0.002,101680.0,101670.0,1.05976895]
["bitfinex","BTCUSD",1747306591445,0.002,101680.0,101670.0,1.39976895]
["bitfinex","BTCUSD",1747306591871,0.002,101680.0,101670.0,1.49551303]
["bitfinex","BTCUSD",1747306592235,0.002,101680.0,101670.0,1.49651303]
["bitfinex","BTCUSD",1747306592438,0.001,101680.0,101670.0,1.49351303]
["bitfinex","BTCUSD",1747306592640,0.002,101680.0,101670.0,1.49751303]
["bitfinex","BTCUSD",1747306593255,0.001,101680.0,101670.0,1.91581303]
["bitfinex","BTCUSD",1747306593589,0.002,101680.0,101670.0,1.91881303]
["bitfinex","BTCUSD",1747306593727,0.001,101680.0,101670.0,1.91581303]
["bitfinex","BTCUSD",1747306593935,0.02949657,101700.0,101690.0,0.27271728]
["bitfinex","BTCUSD",1747306594133,0.02949657,101700.0,101690.0,0.70886705]
["bitfinex","BTCUSD",1747306594784,0.03932912,101700.0,101690.0,0.70886705]
["bitfinex","BTCUSD",1747306595025,0.03932912,101700.0,101690.0,0.42507979]
["bitfinex","BTCUSD",1747306595192,0.24781859,101700.0,101690.0,0.72590862]
["bitfinex","BTCUSD",1747306595390,0.04132912,101700.0,101690.0,0.72590862]
["bitfinex","BTCUSD",1747306595817,0.24781869,101700.0,101690.0,0.72590871]
["bitfinex","BTCUSD",1747306596016,0.24781869,101700.0,101690.0,0.73574184]
["bitfinex","BTCUSD",1747306596274,0.03149657,101700.0,101690.0,0.73574184]
["bitfinex","BTCUSD",1747306596475,0.04132912,101700.0,101690.0,0.73574184]
["bitfinex","BTCUSD",1747306597396,0.04132912,101700.0,101690.0,0.72959509]
["bitfinex","BTCUSD",1747306597901,0.04132912,101700.0,101690.0,0.73573917]
["bitfinex","BTCUSD",1747306598130,0.04132912,101700.0,101690.0,0.7256976]
["bitfinex","BTCUSD",1747306598303,0.24781869,101700.0,101690.0,0.7256976]
["bitfinex","BTCUSD",1747306598746,0.23798663,101700.0,101690.0,0.72569779]
["bitfinex","BTCUSD",1747306598980,0.22815389,101700.0,101690.0,0.73553092]
["bitfinex","BTCUSD",1747306599149,0.23798653,101700.0,101690.0,0.73553092]
["bitfinex","BTCUSD",1747306599525,0.23798653,101700.0,101690.0,0.72569779]
["bitfinex","BTCUSD",1747306599717,0.23798653,101700.0,101690.0,0.73553092]
["bitfinex","BTCUSD",1747306600234,0.23798653,101700.0,101690.0,0.72569779]
["bitfinex","BTCUSD",1747306600605,0.21832202,101700.0,101690.0,0.10859129]
["bitfinex","BTCUSD",1747306601090,0.21832202,101700.0,101690.0,0.06205044]
["bitfinex","BTCUSD",1747306603295,0.24902202,101700.0,101690.0,0.06205044]
["bitfinex","BTCUSD",1747306603504,0.66074202,101700.0,101690.0,0.01314408]
["bitfinex","BTCUSD",1747306604526,0.75805142,101700.0,101690.0,0.01314408]
["bitfinex","BTCUSD",1747306609112,0.74245142,101700.0,101690.0,0.01314408]
["bitfinex","BTCUSD",1747306610104,0.42424202,101700.0,101690.0,0.33059803]
["bitfinex","BTCUSD",1747306610306,0.002,101700.0,101690.0,0.5829539]
["bitfinex","BTCUSD",1747306610552,0.22815418,101700.0,101690.0,0.62699501]
["bitfinex","BTCUSD",1747306610776,0.03149735,101700.0,101690.0,0.62699501]
["bitfinex","BTCUSD",1747306610989,0.23798702,101700.0,101690.0,0.61716188]
["bitfinex","BTCUSD",1747306611404,0.21832241,101700.0,101690.0,0.40081858]
["bitfinex","BTCUSD",1747306611825,0.18348865,101700.0,101690.0,0.07079047]
["bitfinex","BTCUSD",1747306614154,0.18348865,101700.0,101690.0,0.08649047]
["bitfinex","BTCUSD",1747306614561,0.18348865,101700.0,101690.0,0.37027773]
["bitfinex","BTCUSD",1747306616445,0.18348865,101700.0,101690.0,0.35457773]
["bitfinex","BTCUSD",1747306617348,0.18348865,101700.0,101690.0,0.07079047]
["bitfinex","BTCUSD",1747306620566,0.18348865,101700.0,101690.0,0.08885701]
["bitfinex","BTCUSD",1747306620799,0.18348865,101700.0,101690.0,0.10495701]
["bitfinex","BTCUSD",1747306621019,0.18348865,101700.0,101690.0,0.35457773]
["bitfinex","BTCUSD",1747306621446,0.18348865,101700.0,101690.0,0.07079047]
["bitfinex","BTCUSD",1747306622905,0.28079805,101700.0,101690.0,0.07079047]
["bitfinex","BTCUSD",1747306623145,0.31259805,101700.0,101690.0,0.01314408]
["bitfinex","BTCUSD",1747306624547,0.28079805,101700.0,101690.0,0.01314408]
["bitfinex","BTCUSD",1747306625491,0.31239805,101700.0,101690.0,0.01314408]
["bitfinex","BTCUSD",1747306626899,0.31239805,101700.0,101690.0,0.01314507]
["bitfinex","BTCUSD",1747306627062,0.29669805,101700.0,101690.0,0.01314507]
["bitfinex","BTCUSD",1747306627258,0.29669805,101700.0,101690.0,0.06607454]
["bitfinex","BTCUSD",1747306627609,0.31269805,101700.0,101690.0,0.06607454]
["bitfinex","BTCUSD",1747306629389,0.18348865,101700.0,101690.0,0.56263797]
["bitfinex","BTCUSD",1747306629774,0.2261536,101700.0,101690.0,0.59730528]
["bitfinex","BTCUSD",1747306629979,0.22615418,101700.0,101690.0,0.59730528]
["bitfinex","BTCUSD",1747306630383,0.22615418,101700.0,101690.0,0.59730548]
["bitfinex","BTCUSD",1747306630554,0.20648947,101700.0,101690.0,0.30368451]
["bitfinex","BTCUSD",1747306630755,0.20648947,101700.0,101690.0,0.58747177]
["bitfinex","BTCUSD",1747306631054,0.20648947,101700.0,101690.0,0.3907956]
["bitfinex","BTCUSD",1747306631236,0.19665683,101700.0,101690.0,0.3907956]
["bitfinex","BTCUSD",1747306631461,0.19665683,101700.0,101690.0,0.3809618]
["bitfinex","BTCUSD",1747306633578,0.19665683,101700.0,101690.0,0.3909374]
["bitfinex","BTCUSD",1747306635067,0.19665683,101700.0,101690.0,0.39783763]
["bitfinex","BTCUSD",1747306638178,0.20648967,101700.0,101690.0,0.5945138]
["bitfinex","BTCUSD",1747306638371,0.19764095,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1747306638611,0.19764095,101710.0,101700.0,0.38034428]
["bitfinex","BTCUSD",1747306638829,0.19764095,101710.0,101700.0,0.08660209]
["bitfinex","BTCUSD",1747306639331,0.19764095,101710.0,101700.0,0.09350232]
["bitfinex","BTCUSD",1747306639580,0.19764095,101710.0,101700.0,0.0130453]
["bitfinex","BTCUSD",1747306639581,0.32655035,101710.0,101700.0,0.0130453]
["bitfinex","BTCUSD",1747306639820,0.32755035,101710.0,101700.0,0.01618157]
["bitfinex","BTCUSD",1747306640051,0.32755035,101710.0,101700.0,0.01818157]
["bitfinex","BTCUSD",1747306640052,0.32855035,101710.0,101700.0,0.01818157]
["bitfinex","BTCUSD",1747306640731,0.33368349,101710.0,101700.0,0.0120365]
["bitfinex","BTCUSD",1747306640951,0.33368349,101710.0,101700.0,0.00513627]
["bitfinex","BTCUSD",1747306641875,0.3435738,101710.0,101700.0,0.00513627]
["bitfinex","BTCUSD",1747306645462,0.33368349,101710.0,101700.0,0.00513627]
["bitfinex","BTCUSD",1747306645918,0.72878349,101710.0,101700.0,0.01128161]
["bitfinex","BTCUSD",1747306646130,0.71328349,101710.0,101700.0,0.06143916]
["bitfinex","BTCUSD",1747306647008,0.30208349,101710.0,101700.0,0.06143916]
["bitfinex","BTCUSD",1747306647197,0.71332349,101710.0,101700.0,0.06143916]
["bitfinex","BTCUSD",1747306647516,0.30208349,101710.0,101700.0,0.07693916]
["bitfinex","BTCUSD",1747306647726,0.71332349,101710.0,101700.0,0.07693916]
["bitfinex","BTCUSD",1747306647898,0.71332349,101710.0,101700.0,0.06143916]
["bitfinex","BTCUSD",1747306648567,0.30208349,101710.0,101700.0,0.36762118]
["bitfinex","BTCUSD",1747306648788,0.30208349,101710.0,101700.0,0.38412118]
["bitfinex","BTCUSD",1747306648975,0.50760349,101710.0,101700.0,0.38412118]
["bitfinex","BTCUSD",1747306650363,0.4247845,101710.0,101700.0,0.59061065]
["bitfinex","BTCUSD",1747306650614,0.4247845,101710.0,101700.0,0.60044359]
["bitfinex","BTCUSD",1747306650795,0.4247845,101710.0,101700.0,0.61027614]
["bitfinex","BTCUSD",1747306651196,0.4247845,101710.0,101700.0,0.60044359]
["bitfinex","BTCUSD",1747306651578,0.2193045,101710.0,101700.0,0.60044359]
["bitfinex","BTCUSD",1747306652970,0.2193045,101710.0,101700.0,0.62010858]
["bitfinex","BTCUSD",1747306653494,0.21930402,101710.0,101700.0,0.62010858]
["bitfinex","BTCUSD",1747306653867,0.21930402,101710.0,101700.0,0.61027623]
["bitfinex","BTCUSD",1747306654219,0.20947263,101710.0,101700.0,0.61027623]
["bitfinex","BTCUSD",1747306654598,0.20947263,101710.0,101700.0,0.60044359]
["bitfinex","BTCUSD",1747306655234,0.19964095,101710.0,101700.0,0.60044359]
["bitfinex","BTCUSD",1747306655969,0.20947263,101710.0,101700.0,0.61027614]
["bitfinex","BTCUSD",1747306656169,0.20947263,101710.0,101700.0,0.62010859]
["bitfinex","BTCUSD",1747306656412,0.20947263,101710.0,101700.0,0.60044359]
["bitfinex","BTCUSD",1747306656984,0.24137263,101710.0,101700.0,0.06833392]
["bitfinex","BTCUSD",1747306657412,0.2412151,101710.0,101700.0,0.01817637]
["bitfinex","BTCUSD",1747306657614,0.3385245,101710.0,101700.0,0.01817637]
["bitfinex","BTCUSD",1747306660556,0.3385245,101710.0,101700.0,0.30196363]
["bitfinex","BTCUSD",1747306660557,0.2093151,101710.0,101700.0,0.30196363]
["bitfinex","BTCUSD",1747306661977,0.2093151,101710.0,101700.0,0.01817637]
["bitfinex","BTCUSD",1747306665635,0.6200751,101710.0,101700.0,0.01817637]
["bitfinex","BTCUSD",1747306665824,0.6200751,101710.0,101700.0,0.0741504]
["bitfinex","BTCUSD",1747306666428,0.6200351,101710.0,101700.0,0.0741504]
["bitfinex","BTCUSD",1747306668997,0.6200351,101710.0,101700.0,0.06725564]
["bitfinex","BTCUSD",1747306670493,0.6200351,101710.0,101700.0,0.26391247]
["bitfinex","BTCUSD",1747306670716,0.6200351,101710.0,101700.0,0.28974511]
["bitfinex","BTCUSD",1747306670849,0.01267386,101710.0,101700.0,0.59319698]
["bitfinex","BTCUSD",1747306671055,0.22897422,101710.0,101700.0,0.60859698]
["bitfinex","BTCUSD",1747306671480,0.23880609,101710.0,101700.0,0.60859698]
["bitfinex","BTCUSD",1747306671711,0.24863777,101710.0,101700.0,0.60859717]
["bitfinex","BTCUSD",1747306671911,0.23880667,101710.0,101700.0,0.60859717]
["bitfinex","BTCUSD",1747306673368,0.23880667,101710.0,101700.0,0.59319717]
["bitfinex","BTCUSD",1747306674936,0.22897528,101710.0,101700.0,0.59319717]
["bitfinex","BTCUSD",1747306675516,0.22897528,101710.0,101700.0,0.58336482]
["bitfinex","BTCUSD",1747306675724,0.22897528,101710.0,101700.0,0.55753237]
["bitfinex","BTCUSD",1747306675929,0.20931183,101710.0,101700.0,0.54769973]
["bitfinex","BTCUSD",1747306676135,0.20931183,101710.0,101700.0,0.55753257]
["bitfinex","BTCUSD",1747306676532,0.20931183,101710.0,101700.0,0.56736531]
["bitfinex","BTCUSD",1747306676740,0.20931183,101710.0,101700.0,0.57719795]
["bitfinex","BTCUSD",1747306679641,0.19947996,101710.0,101700.0,0.55753257]
["bitfinex","BTCUSD",1747306681216,0.19947996,101710.0,101700.0,0.58296531]
["bitfinex","BTCUSD",1747306681653,0.20931173,101710.0,101700.0,0.59279786]
["bitfinex","BTCUSD",1747306681854,0.2289744,101710.0,101700.0,0.59946531]
["bitfinex","BTCUSD",1747306682310,0.21914263,101710.0,101700.0,0.66431069]
["bitfinex","BTCUSD",1747306682466,0.23880627,101710.0,101700.0,0.96776285]
["bitfinex","BTCUSD",1747306682674,0.23880627,101710.0,101700.0,0.95793001]
["bitfinex","BTCUSD",1747306682904,0.23880627,101710.0,101700.0,0.96776227]
["bitfinex","BTCUSD",1747306683759,0.23880627,101710.0,101700.0,0.43815564]
["bitfinex","BTCUSD",1747306683960,0.2191436,101710.0,101700.0,0.89753257]
["bitfinex","BTCUSD",1747306684110,0.2191436,101710.0,101700.0,0.6910429]
["bitfinex","BTCUSD",1747306684315,0.2191436,101710.0,101700.0,0.88769973]
["bitfinex","BTCUSD",1747306684518,0.2191436,101710.0,101700.0,0.89753257]
["bitfinex","BTCUSD",1747306684726,0.00284247,101710.0,101700.0,0.93219757]
["bitfinex","BTCUSD",1747306684941,0.00284247,101710.0,101700.0,1.25575784]
["bitfinex","BTCUSD",1747306685360,0.01267347,101710.0,101700.0,1.25575784]
["bitfinex","BTCUSD",1747306685960,0.01167347,101710.0,101700.0,1.25275784]
["bitfinex","BTCUSD",1747306686287,0.01167347,101710.0,101700.0,1.25775784]
["bitfinex","BTCUSD",1747306686734,0.00184247,101710.0,101700.0,1.25775784]
["bitfinex","BTCUSD",1747306686979,0.00184247,101710.0,101700.0,1.35506724]
["bitfinex","BTCUSD",1747306687505,0.00284247,101710.0,101700.0,1.36006724]
["bitfinex","BTCUSD",1747306690754,0.00284247,101710.0,101700.0,1.76936724]
["bitfinex","BTCUSD",1747306691145,0.00284247,101710.0,101700.0,1.97436724]
["bitfinex","BTCUSD",1747306692764,0.00284247,101710.0,101700.0,2.18928724]
["bitfinex","BTCUSD",1747306697738,0.00284247,101710.0,101700.0,2.18928398]
["bitfinex","BTCUSD",1747306698119,0.00284247,101710.0,101700.0,1.77998398]
["bitfinex","BTCUSD",1747306698328,0.001,101730.0,101720.0,0.25780972]
["bitfinex","BTCUSD",1747306698493,0.001,101730.0,101720.0,1.10130102]
["bitfinex","BTCUSD",1747306698699,0.001,101730.0,101720.0,1.1074431]
["bitfinex","BTCUSD",1747306699281,0.001,101730.0,101720.0,1.4474431]
["bitfinex","BTCUSD",1747306701556,0.001,101730.0,101720.0,1.4514431]
["bitfinex","BTCUSD",1747306702403,0.001,101730.0,101720.0,1.4534431]
["bitfinex","BTCUSD",1747306702605,0.001,101730.0,101720.0,1.8631631]
["bitfinex","BTCUSD",1747306705565,0.001,101730.0,101720.0,1.8631231]
["bitfinex","BTCUSD",1747306705971,0.001,101730.0,101720.0,1.4534431]
["bitfinex","BTCUSD",1747306706172,0.001,101730.0,101720.0,1.8631231]
["bitfinex","BTCUSD",1747306707462,0.001,101730.0,101720.0,1.16965584]
["bitfinex","BTCUSD",1747306707677,0.001,101730.0,101720.0,1.4534431]
["bitfinex","BTCUSD",1747306707876,0.001,101730.0,101720.0,1.16965584]
["bitfinex","BTCUSD",1747306708092,0.001,101730.0,101720.0,1.4534431]
["bitfinex","BTCUSD",1747306708744,0.001,101730.0,101720.0,1.13795584]
["bitfinex","BTCUSD",1747306708960,0.01082916,101730.0,101720.0,1.13795584]
["bitfinex","BTCUSD",1747306709169,0.01082907,101730.0,101720.0,1.15249669]
["bitfinex","BTCUSD",1747306709389,0.001,101730.0,101720.0,1.15249669]
["bitfinex","BTCUSD",1747306714197,0.00613104,101730.0,101720.0,1.15249669]
["bitfinex","BTCUSD",1747306717168,0.00613104,101730.0,101720.0,1.43628395]
["bitfinex","BTCUSD",1747306718194,0.00613104,101730.0,101720.0,1.45228395]
["bitfinex","BTCUSD",1747306719419,0.00613104,101730.0,101720.0,1.44245464]
["bitfinex","BTCUSD",1747306719626,0.00613104,101730.0,101720.0,1.24053957]
["bitfinex","BTCUSD",1747306720231,0.00613104,101730.0,101720.0,1.25663957]
["bitfinex","BTCUSD",1747306720428,0.00613104,101730.0,101720.0,1.27203957]
["bitfinex","BTCUSD",1747306720637,0.00613104,101730.0,101720.0,1.86703464]
["bitfinex","BTCUSD",1747306720841,0.0322,101750.0,101740.0,0.56606525]
["bitfinex","BTCUSD",1747306721039,0.0322,101750.0,101740.0,1.14566894]
["bitfinex","BTCUSD",1747306721265,0.0322,101750.0,101740.0,0.95975387]
["bitfinex","BTCUSD",1747306721464,0.001,101750.0,101740.0,0.95975387]
["bitfinex","BTCUSD",1747306721642,0.001,101750.0,101740.0,0.974322]
["bitfinex","BTCUSD",1747306722039,0.00148317,101750.0,101740.0,0.974322]
["bitfinex","BTCUSD",1747306722446,0.03268317,101750.0,101740.0,0.974322]
["bitfinex","BTCUSD",1747306722857,0.03368317,101750.0,101740.0,0.98399838]
["bitfinex","BTCUSD",1747306723304,0.0425104,101750.0,101740.0,0.89541116]
["bitfinex","BTCUSD",1747306723505,0.0415104,101750.0,101740.0,0.89641116]
["bitfinex","BTCUSD",1747306724927,0.00148317,101750.0,101740.0,0.89641116]
["bitfinex","BTCUSD",1747306726121,0.01131031,101750.0,101740.0,0.89641116]
["bitfinex","BTCUSD",1747306726541,0.00148317,101750.0,101740.0,0.89641116]
["bitfinex","BTCUSD",1747306727524,0.00148317,101750.0,101740.0,1.03972016]
["bitfinex","BTCUSD",1747306728002,0.00148317,101750.0,101740.0,1.13546424]
["bitfinex","BTCUSD",1747306729257,0.00148317,101750.0,101740.0,1.13746424]
["bitfinex","BTCUSD",1747306729706,0.00148317,101750.0,101740.0,1.13646424]
["bitfinex","BTCUSD",1747306729887,0.00148317,101750.0,101740.0,1.13846424]
["bitfinex","BTCUSD",1747306730140,0.00148317,101750.0,101740.0,1.14827248]
["bitfinex","BTCUSD",1747306730353,0.00148317,101750.0,101740.0,1.11677248]
["bitfinex","BTCUSD",1747306732928,0.00148317,101750.0,101740.0,1.13227248]
["bitfinex","BTCUSD",1747306735480,0.05005069,101770.0,101760.0,0.55619371]
["bitfinex","BTCUSD",1747306735713,0.05987628,101770.0,101760.0,1.19795157]
["bitfinex","BTCUSD",1747306735938,0.05987628,101770.0,101760.0,1.20409365]
["bitfinex","BTCUSD",1747306736169,0.06970226,101770.0,101760.0,1.20409365]
["bitfinex","BTCUSD",1747306736376,0.07952814,101770.0,101760.0,0.93067777]
["bitfinex","BTCUSD",1747306736800,0.07952814,101770.0,101760.0,1.21392069]
["bitfinex","BTCUSD",1747306737023,0.06970216,101770.0,101760.0,1.22374705]
["bitfinex","BTCUSD",1747306737223,0.06970216,101770.0,101760.0,0.65726121]
["bitfinex","BTCUSD",1747306737435,0.06970216,101770.0,101760.0,0.94050413]
["bitfinex","BTCUSD",1747306737587,0.06970216,101770.0,101760.0,0.94150413]
["bitfinex","BTCUSD",1747306738602,0.06970216,101770.0,101760.0,0.65826121]
["bitfinex","BTCUSD",1747306738805,0.06970216,101770.0,101760.0,0.94150413]
["bitfinex","BTCUSD",1747306739641,0.0402252,101770.0,101760.0,0.94150413]
["bitfinex","BTCUSD",1747306739843,0.0304,101770.0,101760.0,1.2392879]
["bitfinex","BTCUSD",1747306740140,0.06979889,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747306740346,0.05014897,101780.0,101770.0,0.58725296]
["bitfinex","BTCUSD",1747306740520,0.0305,101780.0,101770.0,0.92725296]
["bitfinex","BTCUSD",1747306740727,0.47862599,101790.0,101780.0,0.22597641]
["bitfinex","BTCUSD",1747306740926,0.47862599,101790.0,101780.0,0.50921933]
["bitfinex","BTCUSD",1747306741148,0.47862599,101790.0,101780.0,0.50921943]
["bitfinex","BTCUSD",1747306741348,0.46973118,101790.0,101780.0,0.60804924]
["bitfinex","BTCUSD",1747306741573,0.0305,101790.0,101780.0,0.66480632]
["bitfinex","BTCUSD",1747306741778,0.0305,101790.0,101780.0,1.23129216]
["bitfinex","BTCUSD",1747306742108,0.0305,101790.0,101780.0,1.23142843]
["bitfinex","BTCUSD",1747306742251,0.0305,101790.0,101780.0,0.94818551]
["bitfinex","BTCUSD",1747306742452,0.0172,101790.0,101780.0,0.66494259]
["bitfinex","BTCUSD",1747306742658,0.0172,101790.0,101780.0,0.94818551]
["bitfinex","BTCUSD",1747306742659,0.002,101790.0,101780.0,0.94818551]
["bitfinex","BTCUSD",1747306743710,0.0343,101790.0,101780.0,0.66594259]
["bitfinex","BTCUSD",1747306743929,0.04412327,101790.0,101780.0,0.94918551]
["bitfinex","BTCUSD",1747306744478,0.04212327,101790.0,101780.0,0.94918551]
["bitfinex","BTCUSD",1747306744943,0.02632327,101790.0,101780.0,0.95018551]
["bitfinex","BTCUSD",1747306745146,0.04082241,101800.0,101790.0,0.56595423]
["bitfinex","BTCUSD",1747306745351,0.05064501,101800.0,101790.0,0.87105212]
["bitfinex","BTCUSD",1747306745553,0.05064501,101800.0,101790.0,0.86491355]
["bitfinex","BTCUSD",1747306745783,0.05882542,101810.0,101800.0,0.56593202]
["bitfinex","BTCUSD",1747306746122,0.03,101810.0,101800.0,0.85878508]
["bitfinex","BTCUSD",1747306746301,0.03,101810.0,101800.0,0.9340571]
["bitfinex","BTCUSD",1747306746511,0.03982144,101810.0,101800.0,0.94019562]
["bitfinex","BTCUSD",1747306746709,0.03,101810.0,101800.0,0.94019562]
["bitfinex","BTCUSD",1747306747120,0.03534317,101810.0,101800.0,0.95001793]
["bitfinex","BTCUSD",1747306747314,0.0308,101810.0,101800.0,0.95001793]
["bitfinex","BTCUSD",1747306747669,0.0318,101810.0,101800.0,0.95001793]
["bitfinex","BTCUSD",1747306748273,0.0318,101810.0,101800.0,0.66677501]
["bitfinex","BTCUSD",1747306748474,0.0308,101810.0,101800.0,0.95001793]
["bitfinex","BTCUSD",1747306748677,0.0329,101820.0,101810.0,0.55605569]
["bitfinex","BTCUSD",1747306748882,0.0329,101820.0,101810.0,0.91731002]
["bitfinex","BTCUSD",1747306749086,0.0329,101820.0,101810.0,0.92344854]
["bitfinex","BTCUSD",1747306750822,0.0339,101820.0,101810.0,0.92344854]
["bitfinex","BTCUSD",1747306751171,0.0349,101820.0,101810.0,0.92344854]
["bitfinex","BTCUSD",1747306751375,0.002,101820.0,101810.0,0.92344854]
["bitfinex","BTCUSD",1747306752242,0.0334,101820.0,101810.0,0.92344854]
["bitfinex","BTCUSD",1747306752476,0.0334,101820.0,101810.0,0.92444854]
["bitfinex","BTCUSD",1747306753111,0.0334,101820.0,101810.0,0.64120562]
["bitfinex","BTCUSD",1747306753351,0.0334,101820.0,101810.0,0.92444854]
["bitfinex","BTCUSD",1747306753525,0.0324,101820.0,101810.0,0.92444854]
["bitfinex","BTCUSD",1747306753734,0.0324,101820.0,101810.0,0.92544854]
["bitfinex","BTCUSD",1747306755107,0.00242356,101840.0,101830.0,0.22586547]
["bitfinex","BTCUSD",1747306755332,0.10712785,101840.0,101830.0,0.55329914]
["bitfinex","BTCUSD",1747306755536,0.14974659,101840.0,101830.0,0.55329914]
["bitfinex","BTCUSD",1747306755993,0.05243739,101840.0,101830.0,0.55329914]
["bitfinex","BTCUSD",1747306756363,0.05243729,101840.0,101830.0,0.55343541]
["bitfinex","BTCUSD",1747306756536,0.04461855,101840.0,101830.0,0.55343541]
["bitfinex","BTCUSD",1747306756739,0.05443739,101840.0,101830.0,0.55343541]
["bitfinex","BTCUSD",1747306756938,0.06625642,101840.0,101830.0,0.55343541]
["bitfinex","BTCUSD",1747306757162,0.04661845,101840.0,101830.0,0.89343541]
["bitfinex","BTCUSD",1747306757523,0.05643709,101840.0,101830.0,0.89343541]
["bitfinex","BTCUSD",1747306757734,0.05643709,101840.0,101830.0,0.89957133]
["bitfinex","BTCUSD",1747306757926,0.06625583,101840.0,101830.0,0.89957133]
["bitfinex","BTCUSD",1747306758147,0.06625583,101840.0,101830.0,0.61632841]
["bitfinex","BTCUSD",1747306758350,0.06625583,101840.0,101830.0,0.89957133]
["bitfinex","BTCUSD",1747306758547,0.07607486,101840.0,101830.0,0.89957133]
["bitfinex","BTCUSD",1747306758725,0.07849842,101840.0,101830.0,0.89957133]
["bitfinex","BTCUSD",1747306758924,0.28470403,101840.0,101830.0,0.8836159]
["bitfinex","BTCUSD",1747306759280,0.08589399,101840.0,101830.0,0.8836159]
["bitfinex","BTCUSD",1747306759482,0.25282464,101840.0,101830.0,0.58073347]
["bitfinex","BTCUSD",1747306759600,0.25282464,101840.0,101830.0,0.0443277]
["bitfinex","BTCUSD",1747306759805,0.34031501,101840.0,101830.0,0.0443277]
["bitfinex","BTCUSD",1747306761071,0.34031501,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306761272,0.40031501,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306762897,0.40031501,101840.0,101830.0,0.28337919]
["bitfinex","BTCUSD",1747306763190,0.40943492,101840.0,101830.0,0.28337919]
["bitfinex","BTCUSD",1747306763933,0.62795492,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306764150,0.56795492,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306764357,0.55883501,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306765093,0.55883501,101840.0,101830.0,0.00627287]
["bitfinex","BTCUSD",1747306765966,0.55883501,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306766172,0.61883501,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306767653,0.55883501,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306768526,0.55883501,101840.0,101830.0,0.00699727]
["bitfinex","BTCUSD",1747306769409,0.55883501,101840.0,101830.0,0.01313428]
["bitfinex","BTCUSD",1747306769623,0.55883501,101840.0,101830.0,0.00627328]
["bitfinex","BTCUSD",1747306769850,0.56802769,101840.0,101830.0,0.00627328]
["bitfinex","BTCUSD",1747306770304,0.56802769,101840.0,101830.0,0.00627383]
["bitfinex","BTCUSD",1747306771158,0.62802769,101840.0,101830.0,0.00627383]
["bitfinex","BTCUSD",1747306776798,0.40950769,101840.0,101830.0,0.00627383]
["bitfinex","BTCUSD",1747306778503,0.69245354,101840.0,101830.0,0.00627383]
["bitfinex","BTCUSD",1747306778933,0.78976294,101840.0,101830.0,0.00627383]
["bitfinex","BTCUSD",1747306779356,1.22456294,101840.0,101830.0,0.00627383]
["bitfinex","BTCUSD",1747306780443,1.22456294,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306783323,1.12725354,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306784602,1.46725354,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306784818,2.17489439,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306785434,2.17289439,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306785848,2.17489439,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306786314,2.27220379,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306786686,1.99325794,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306791083,2.00325794,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306793009,1.36914794,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306793793,1.26183854,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306794001,0.82703854,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306794375,1.25275854,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306794571,0.82703854,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306795062,1.25255854,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306795777,1.23785769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306795989,1.02629769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306796194,0.73720769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306796396,1.16248769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306796608,1.17888769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306797207,0.96740769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306797551,1.17864769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306802856,1.14574769,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306803616,0.59450769,101840.0,101830.0,0.03093627]
["bitfinex","BTCUSD",1747306803824,0.38070769,101840.0,101830.0,0.06233324]
["bitfinex","BTCUSD",1747306804142,0.80486769,101840.0,101830.0,0.06233324]
["bitfinex","BTCUSD",1747306804561,0.80478769,101840.0,101830.0,0.07535148]
["bitfinex","BTCUSD",1747306804710,0.59450769,101840.0,101830.0,0.3583849]
["bitfinex","BTCUSD",1747306805354,0.58468856,101840.0,101830.0,0.3583849]
["bitfinex","BTCUSD",1747306806249,0.58468856,101840.0,101830.0,0.07535148]
["bitfinex","BTCUSD",1747306807286,0.52468856,101840.0,101830.0,0.07535148]
["bitfinex","BTCUSD",1747306807688,0.52468856,101840.0,101830.0,0.01315444]
["bitfinex","BTCUSD",1747306807941,0.55658856,101840.0,101830.0,0.01315444]
["bitfinex","BTCUSD",1747306808499,0.55658856,101840.0,101830.0,0.00627324]
["bitfinex","BTCUSD",1747306810631,0.55658856,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306812362,0.61658856,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306815512,0.40278856,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306815715,0.82414856,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306816393,0.92145796,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306817252,0.91226528,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306817410,0.82409533,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306818522,0.40273533,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306818729,0.82377533,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306819039,0.83351111,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306821376,0.83327111,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306825312,0.93058051,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306825540,1.98822136,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306825748,2.01578339,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306826509,2.01178339,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306826731,2.00778339,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306826921,2.01278339,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306827094,2.01778339,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306828140,1.89541314,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306828304,1.47513314,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306828512,1.89541314,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306829020,1.91995399,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306830822,1.91084263,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306831022,2.00815203,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306831509,2.00315203,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306831729,2.00715203,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306832180,2.00215203,101840.0,101830.0,0.00013627]
["bitfinex","BTCUSD",1747306832593,2.00615203,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306832808,1.78667203,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306833062,1.95711263,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306833282,1.94277178,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306833448,1.91520975,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306833705,1.92411246,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306834207,2.02142186,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306836498,2.03596271,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306837348,2.06349824,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306837549,2.07349824,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306844472,1.85851799,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306844696,1.44099799,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306844941,1.85459799,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306845736,1.87059799,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306846932,1.85459799,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306847144,1.44099799,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306847358,1.95142739,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306848878,1.99666824,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306849092,1.58354824,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306849330,1.99634824,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306850139,1.57464553,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306850343,1.98724553,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306850550,2.05623553,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306853158,1.58839468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306853388,2.00075468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306855243,2.03325468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306862267,1.62089468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306862417,2.03325468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306863036,1.97426468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306865308,2.39858468,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306869957,2.41312553,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306870162,2.42312553,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306872704,2.41336166,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306872903,2.47235166,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306873339,2.37086166,101840.0,101830.0,0.00113627]
["bitfinex","BTCUSD",1747306873551,2.05345141,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306873782,2.25897141,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306873989,1.92781477,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306874201,2.26781477,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306874405,2.24027924,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306874647,1.27445924,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306874852,1.20717924,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306875067,0.79485924,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306875267,1.2061364,101840.0,101830.0,0.03917397]
["bitfinex","BTCUSD",1747306875492,1.2061364,101840.0,101830.0,0.03917355]
["bitfinex","BTCUSD",1747306876474,1.0006164,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306876912,1.2061364,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306879417,0.7817764,101840.0,101830.0,0.03303627]
["bitfinex","BTCUSD",1747306879966,0.3708164,101840.0,101830.0,0.06464324]
["bitfinex","BTCUSD",1747306880172,0.5722964,101840.0,101830.0,0.06464324]
["bitfinex","BTCUSD",1747306880372,0.7797764,101840.0,101830.0,0.06464324]
["bitfinex","BTCUSD",1747306880994,0.7757764,101840.0,101830.0,0.06364324]
["bitfinex","BTCUSD",1747306881379,0.7787764,101840.0,101830.0,0.06464324]
["bitfinex","BTCUSD",1747306881803,0.5732964,101840.0,101830.0,0.06464324]
["bitfinex","BTCUSD",1747306882007,0.28032584,101840.0,101830.0,0.36731675]
["bitfinex","BTCUSD",1747306882212,0.48580593,101840.0,101830.0,0.56003968]
["bitfinex","BTCUSD",1747306882410,0.44544379,101840.0,101830.0,0.56985967]
["bitfinex","BTCUSD",1747306882621,0.4454437,101840.0,101830.0,0.57354251]
["bitfinex","BTCUSD",1747306882821,0.4454437,101840.0,101830.0,0.56003927]
["bitfinex","BTCUSD",1747306883035,0.43632376,101840.0,101830.0,0.56985936]
["bitfinex","BTCUSD",1747306883202,0.003,101840.0,101830.0,0.58949877]
["bitfinex","BTCUSD",1747306883410,0.003,101840.0,101830.0,0.60403962]
["bitfinex","BTCUSD",1747306883615,0.01381855,101840.0,101830.0,0.60403962]
["bitfinex","BTCUSD",1747306883817,0.02363729,101840.0,101830.0,0.60403962]
["bitfinex","BTCUSD",1747306884036,0.01381855,101840.0,101830.0,0.60403962]
["bitfinex","BTCUSD",1747306884248,0.02063729,101840.0,101830.0,0.58849877]
["bitfinex","BTCUSD",1747306884659,0.002,101840.0,101830.0,0.58849877]
["bitfinex","BTCUSD",1747306884855,0.001,101840.0,101830.0,0.58849877]
["bitfinex","BTCUSD",1747306885087,0.001,101840.0,101830.0,0.59149877]
["bitfinex","BTCUSD",1747306885445,0.24993486,101850.0,101840.0,0.25804357]
["bitfinex","BTCUSD",1747306885648,0.24993486,101850.0,101840.0,0.6208773]
["bitfinex","BTCUSD",1747306885649,0.02411271,101850.0,101840.0,0.6208773]
["bitfinex","BTCUSD",1747306885852,0.0091681,101850.0,101840.0,0.63069594]
["bitfinex","BTCUSD",1747306886016,0.01898578,101850.0,101840.0,0.63069594]
["bitfinex","BTCUSD",1747306886225,0.0091681,101850.0,101840.0,0.63069594]
["bitfinex","BTCUSD",1747306886417,0.0091681,101850.0,101840.0,0.63683259]
["bitfinex","BTCUSD",1747306886626,0.24491256,101860.0,101850.0,0.21600323]
["bitfinex","BTCUSD",1747306886852,0.23509517,101860.0,101850.0,0.31296879]
["bitfinex","BTCUSD",1747306887222,0.24491256,101860.0,101850.0,0.60582047]
["bitfinex","BTCUSD",1747306887418,0.0091681,101860.0,101850.0,0.63159267]
["bitfinex","BTCUSD",1747306887532,0.02945063,101860.0,101850.0,0.63159267]
["bitfinex","BTCUSD",1747306887734,0.00981652,101860.0,101850.0,0.63199267]
["bitfinex","BTCUSD",1747306887938,0.22511633,101870.0,101860.0,0.24868223]
["bitfinex","BTCUSD",1747306888195,0.24474784,101870.0,101860.0,0.64865858]
["bitfinex","BTCUSD",1747306888366,0.25456475,101870.0,101860.0,0.34599163]
["bitfinex","BTCUSD",1747306888568,0.24474832,101870.0,101860.0,0.34599163]
["bitfinex","BTCUSD",1747306888772,0.24540886,101870.0,101860.0,0.53171574]
["bitfinex","BTCUSD",1747306888994,0.24540886,101870.0,101860.0,0.24868232]
["bitfinex","BTCUSD",1747306889179,0.21596131,101870.0,101860.0,0.0327]
["bitfinex","BTCUSD",1747306889373,0.21596131,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306889598,0.21596131,101870.0,101860.0,0.05897034]
["bitfinex","BTCUSD",1747306890606,0.31427071,101870.0,101860.0,0.05897034]
["bitfinex","BTCUSD",1747306890799,0.31427071,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306891067,0.72499071,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306891674,0.7341466,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306892684,0.72499071,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306894248,0.73413761,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306897153,0.72499071,101870.0,101860.0,0.0337]
["bitfinex","BTCUSD",1747306897744,1.37982421,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747306898012,1.45432506,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747306898256,1.46432506,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747306898499,1.17159156,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747306898795,1.45432506,101870.0,101860.0,0.001]
["bitfinex","BTCUSD",1747306899037,1.45432506,101870.0,101850.0,0.0318]
["bitfinex","BTCUSD",1747306899038,0.20616512,101860.0,101850.0,0.0318]
["bitfinex","BTCUSD",1747306899270,0.30347452,101860.0,101850.0,0.0318]
["bitfinex","BTCUSD",1747306899501,0.71415452,101860.0,101850.0,0.0318]
["bitfinex","BTCUSD",1747306899961,0.51780602,101860.0,101850.0,0.2281672]
["bitfinex","BTCUSD",1747306900173,0.06981604,101870.0,101850.0,0.61422516]
["bitfinex","BTCUSD",1747306900400,0.003,101860.0,101850.0,0.37820385]
["bitfinex","BTCUSD",1747306900604,0.003,101860.0,101850.0,0.66093735]
["bitfinex","BTCUSD",1747306900961,0.01681672,101860.0,101850.0,0.69343735]
["bitfinex","BTCUSD",1747306901177,0.01281662,101860.0,101850.0,0.69243735]
["bitfinex","BTCUSD",1747306901377,0.00981672,101860.0,101850.0,0.62374265]
["bitfinex","BTCUSD",1747306901578,0.01963314,101860.0,101850.0,0.61392439]
["bitfinex","BTCUSD",1747306901779,0.01963314,101860.0,101850.0,0.33319089]
["bitfinex","BTCUSD",1747306901983,0.01963314,101860.0,101850.0,0.61592439]
["bitfinex","BTCUSD",1747306902185,0.12675772,101870.0,101860.0,0.05023411]
["bitfinex","BTCUSD",1747306902390,0.12675772,101870.0,101860.0,0.28079292]
["bitfinex","BTCUSD",1747306902391,0.32308637,101870.0,101860.0,0.28079292]
["bitfinex","BTCUSD",1747306903004,0.32308637,101870.0,101860.0,0.27097582]
["bitfinex","BTCUSD",1747306903802,0.11694081,101870.0,101860.0,0.29060955]
["bitfinex","BTCUSD",1747306904010,0.01963131,101870.0,101860.0,0.57334305]
["bitfinex","BTCUSD",1747306904227,0.43922097,101880.0,101870.0,0.24836102]
["bitfinex","BTCUSD",1747306904433,0.43922097,101880.0,101870.0,0.61903892]
["bitfinex","BTCUSD",1747306904434,0.01962948,101880.0,101870.0,0.61903892]
["bitfinex","BTCUSD",1747306904645,0.02944446,101880.0,101870.0,0.61903892]
["bitfinex","BTCUSD",1747306904819,0.04907491,101880.0,101870.0,0.62885487]
["bitfinex","BTCUSD",1747306905078,0.02944446,101880.0,101870.0,0.62885487]
["bitfinex","BTCUSD",1747306905299,0.0481,101890.0,101870.0,0.56700655]
["bitfinex","BTCUSD",1747306905523,0.04858376,101890.0,101880.0,0.54018812]
["bitfinex","BTCUSD",1747306905731,0.28413072,101890.0,101880.0,0.61380111]
["bitfinex","BTCUSD",1747306905938,0.28413072,101890.0,101880.0,0.6138012]
["bitfinex","BTCUSD",1747306906151,0.27431689,101890.0,101880.0,0.11512768]
["bitfinex","BTCUSD",1747306906593,0.25468837,101890.0,101880.0,0.11512768]
["bitfinex","BTCUSD",1747306908093,0.25468837,101890.0,101880.0,0.0317]
["bitfinex","BTCUSD",1747306911675,0.04858376,101890.0,101880.0,0.51074288]
["bitfinex","BTCUSD",1747306911879,0.02011131,101890.0,101880.0,0.54018812]
["bitfinex","BTCUSD",1747306912118,0.03973964,101890.0,101880.0,0.54018812]
["bitfinex","BTCUSD",1747306912695,0.03973964,101890.0,101880.0,0.54632088]
["bitfinex","BTCUSD",1747306912904,0.03973964,101890.0,101880.0,0.63040017]
["bitfinex","BTCUSD",1747306914550,0.2262167,101890.0,101880.0,0.6107703]
["bitfinex","BTCUSD",1747306914747,0.2262167,101890.0,101880.0,0.63040056]
["bitfinex","BTCUSD",1747306915028,0.2262167,101890.0,101880.0,0.64021554]
["bitfinex","BTCUSD",1747306915232,0.21640268,101890.0,101880.0,0.3280368]
["bitfinex","BTCUSD",1747306915460,0.30389777,101890.0,101880.0,0.00613276]
["bitfinex","BTCUSD",1747306916090,0.71625777,101890.0,101880.0,0.00613276]
["bitfinex","BTCUSD",1747306916950,0.71515107,101890.0,101880.0,0.00613276]
["bitfinex","BTCUSD",1747306917996,1.02898457,101890.0,101880.0,0.00613276]
["bitfinex","BTCUSD",1747306918424,0.21596083,101870.0,101860.0,0.3476442]
["bitfinex","BTCUSD",1747306918672,0.21596083,101870.0,101860.0,0.35377853]
["bitfinex","BTCUSD",1747306918824,0.21596083,101870.0,101860.0,0.07104503]
["bitfinex","BTCUSD",1747306919196,0.21596083,101870.0,101860.0,0.07789366]
["bitfinex","BTCUSD",1747306919617,0.21596083,101870.0,101860.0,0.04719366]
["bitfinex","BTCUSD",1747306919914,0.31327023,101870.0,101860.0,0.04719366]
["bitfinex","BTCUSD",1747306920119,0.31327023,101870.0,101860.0,0.04034503]
["bitfinex","BTCUSD",1747306920360,0.31427023,101870.0,101860.0,0.01013433]
["bitfinex","BTCUSD",1747306920566,0.75787023,101870.0,101860.0,0.01013433]
["bitfinex","BTCUSD",1747306920713,0.80597023,101870.0,101860.0,0.01413433]
["bitfinex","BTCUSD",1747306920915,0.80597023,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1747306921290,1.09785798,101870.0,101860.0,0.008]
["bitfinex","BTCUSD",1747306921505,1.09785798,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1747306921716,0.225843,101840.0,101830.0,0.59847165]
["bitfinex","BTCUSD",1747306921926,0.21602445,101840.0,101830.0,0.48450159]
["bitfinex","BTCUSD",1747306922130,0.21602445,101840.0,101830.0,1.04054725]
["bitfinex","BTCUSD",1747306922332,0.22584367,101840.0,101830.0,1.05353406]
["bitfinex","BTCUSD",1747306922940,0.22584367,101840.0,101830.0,1.06335396]
["bitfinex","BTCUSD",1747306923225,0.21602483,101840.0,101830.0,1.04419793]
["bitfinex","BTCUSD",1747306923415,0.21602483,101840.0,101830.0,1.05401792]
["bitfinex","BTCUSD",1747306923574,0.21602483,101840.0,101830.0,1.06383782]
["bitfinex","BTCUSD",1747306923774,0.21702483,101840.0,101830.0,1.06983782]
["bitfinex","BTCUSD",1747306924091,0.21802483,101840.0,101830.0,1.08565762]
["bitfinex","BTCUSD",1747306924299,0.21802483,101840.0,101830.0,1.07583782]
["bitfinex","BTCUSD",1747306924500,0.01181893,101840.0,101830.0,0.99732553]
["bitfinex","BTCUSD",1747306924663,0.0314567,101840.0,101830.0,1.00714524]
["bitfinex","BTCUSD",1747306924860,0.2376625,101840.0,101830.0,0.99732553]
["bitfinex","BTCUSD",1747306925769,0.2376625,101840.0,101830.0,0.99732169]
["bitfinex","BTCUSD",1747306927414,0.01181864,101840.0,101830.0,1.0071413]
["bitfinex","BTCUSD",1747306927816,0.002,101840.0,101830.0,1.0071413]
["bitfinex","BTCUSD",1747306928226,0.002,101840.0,101830.0,1.1044507]
["bitfinex","BTCUSD",1747306929703,0.2278425,101840.0,101830.0,0.6949484]
["bitfinex","BTCUSD",1747306929879,0.2376624,101840.0,101830.0,0.97768132]
["bitfinex","BTCUSD",1747306930082,0.21802483,101840.0,101830.0,0.74573566]
["bitfinex","BTCUSD",1747306930281,0.21802483,101840.0,101830.0,0.45772244]
["bitfinex","BTCUSD",1747306930486,0.21802483,101840.0,101830.0,0.67376849]
["bitfinex","BTCUSD",1747306930709,0.21802483,101840.0,101830.0,0.74693566]
["bitfinex","BTCUSD",1747306930887,0.21802483,101840.0,101830.0,0.73063566]
["bitfinex","BTCUSD",1747306931090,0.21802483,101840.0,101830.0,0.44790216]
["bitfinex","BTCUSD",1747306931528,0.21802483,101840.0,101830.0,0.4479045]
["bitfinex","BTCUSD",1747306931529,0.31533423,101840.0,101830.0,0.4479045]
["bitfinex","BTCUSD",1747306931719,0.31533423,101840.0,101830.0,0.35933335]
["bitfinex","BTCUSD",1747306931962,0.31533423,101840.0,101830.0,0.36546966]
["bitfinex","BTCUSD",1747306932078,0.3045894,101840.0,101830.0,0.85442921]
["bitfinex","BTCUSD",1747306932276,0.433123,101840.0,101830.0,0.69072344]
["bitfinex","BTCUSD",1747306932479,0.21802445,101840.0,101830.0,0.64820316]
["bitfinex","BTCUSD",1747306932721,0.21802445,101840.0,101830.0,0.74551256]
["bitfinex","BTCUSD",1747306932930,0.21802445,101840.0,101830.0,0.73866297]
["bitfinex","BTCUSD",1747306933345,0.21802445,101840.0,101830.0,0.74550932]
["bitfinex","BTCUSD",1747306934011,0.21802445,101840.0,101830.0,0.98343537]
["bitfinex","BTCUSD",1747306934245,0.21802387,101840.0,101830.0,1.02271477]
["bitfinex","BTCUSD",1747306934477,0.002,101840.0,101830.0,1.01586842]
["bitfinex","BTCUSD",1747306934648,0.01181855,101840.0,101830.0,1.01586842]
["bitfinex","BTCUSD",1747306934852,0.02163729,101840.0,101830.0,1.01586842]
["bitfinex","BTCUSD",1747306935089,0.03145622,101840.0,101830.0,1.01586842]
["bitfinex","BTCUSD",1747306935264,0.23766192,101840.0,101830.0,0.71052019]
["bitfinex","BTCUSD",1747306935502,0.28784337,101840.0,101830.0,0.78702783]
["bitfinex","BTCUSD",1747306935719,0.28784337,101840.0,101830.0,0.99325379]
["bitfinex","BTCUSD",1747306935927,0.22784328,101840.0,101830.0,1.00307388]
["bitfinex","BTCUSD",1747306936130,0.2376625,101840.0,101830.0,1.01289387]
["bitfinex","BTCUSD",1747306936341,0.21802415,101840.0,101830.0,1.0227131]
["bitfinex","BTCUSD",1747306936515,0.21802415,101840.0,101830.0,1.0227132]
["bitfinex","BTCUSD",1747306936742,0.21802415,101840.0,101830.0,1.01289301]
["bitfinex","BTCUSD",1747306937041,0.22784328,101840.0,101830.0,1.01289291]
["bitfinex","BTCUSD",1747306937464,0.21802415,101840.0,101830.0,1.02271262]
["bitfinex","BTCUSD",1747306937664,0.02163709,101840.0,101830.0,1.02271262]
["bitfinex","BTCUSD",1747306937816,0.24748056,101840.0,101830.0,1.0128931]
["bitfinex","BTCUSD",1747306938018,0.23766211,101840.0,101830.0,0.7105199]
["bitfinex","BTCUSD",1747306938236,0.23766211,101840.0,101830.0,1.0128931]
["bitfinex","BTCUSD",1747306938383,0.22784289,101840.0,101830.0,1.02271281]
["bitfinex","BTCUSD",1747306938588,0.22784289,101840.0,101830.0,1.01289272]
["bitfinex","BTCUSD",1747306938787,0.01181864,101840.0,101830.0,1.02271233]
["bitfinex","BTCUSD",1747306939002,0.02163738,101840.0,101830.0,1.02271233]
["bitfinex","BTCUSD",1747306939216,0.01181864,101840.0,101830.0,1.02271233]
["bitfinex","BTCUSD",1747306939429,0.002,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306939881,0.02163739,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306940097,0.03145642,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306940315,0.2278429,101840.0,101830.0,1.51190672]
["bitfinex","BTCUSD",1747306940511,0.2278429,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306940741,0.2278428,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306940965,0.02163739,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306941606,0.21802387,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306941814,0.2278429,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306942170,0.21802387,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306942458,0.2278429,101840.0,101830.0,1.52172633]
["bitfinex","BTCUSD",1747306944055,0.2278429,101840.0,101830.0,1.20953371]
["bitfinex","BTCUSD",1747306944257,0.2278429,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306944578,0.02163739,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306944777,0.2278428,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306944983,0.23766174,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306945208,0.23766174,101840.0,101830.0,1.50208692]
["bitfinex","BTCUSD",1747306945426,0.23766164,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306945591,0.23766164,101840.0,101830.0,1.50208692]
["bitfinex","BTCUSD",1747306946305,0.23766164,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306946725,0.002,101840.0,101830.0,1.51190653]
["bitfinex","BTCUSD",1747306947133,0.002,101840.0,101830.0,1.60921593]
["bitfinex","BTCUSD",1747306951256,0.002,101840.0,101830.0,1.60237135]
["bitfinex","BTCUSD",1747306951499,0.002,101840.0,101830.0,1.60924833]
["bitfinex","BTCUSD",1747306952118,0.227843,101840.0,101830.0,1.49229999]
["bitfinex","BTCUSD",1747306952278,0.2278429,101840.0,101830.0,1.49229999]
["bitfinex","BTCUSD",1747306952480,0.2376628,101840.0,101830.0,1.24455395]
["bitfinex","BTCUSD",1747306952709,0.2376628,101840.0,101830.0,0.96182045]
["bitfinex","BTCUSD",1747306952710,0.23392493,101840.0,101830.0,0.96182045]
["bitfinex","BTCUSD",1747306952917,0.24942493,101840.0,101830.0,0.96182045]
["bitfinex","BTCUSD",1747306953153,0.24942493,101840.0,101830.0,1.24455395]
["bitfinex","BTCUSD",1747306953691,0.24942493,101840.0,101830.0,0.96182045]
["bitfinex","BTCUSD",1747306953872,0.24942493,101840.0,101830.0,0.62182045]
["bitfinex","BTCUSD",1747306953873,0.3369152,101840.0,101830.0,0.62182045]
["bitfinex","BTCUSD",1747306954728,0.3369152,101840.0,101830.0,0.52451105]
["bitfinex","BTCUSD",1747306954729,0.62847821,101840.0,101830.0,0.52451105]
["bitfinex","BTCUSD",1747306954930,0.40474471,101840.0,101830.0,0.51163407]
["bitfinex","BTCUSD",1747306955132,0.40474471,101840.0,101830.0,0.5116344]
["bitfinex","BTCUSD",1747306955446,0.40374471,101840.0,101830.0,0.5086344]
["bitfinex","BTCUSD",1747306955642,0.40374471,101840.0,101830.0,0.5126344]
["bitfinex","BTCUSD",1747306955848,0.40374442,101840.0,101830.0,1.08113074]
["bitfinex","BTCUSD",1747306956110,0.70317415,101840.0,101830.0,0.58817119]
["bitfinex","BTCUSD",1747306956226,0.27602464,101840.0,101830.0,0.87090469]
["bitfinex","BTCUSD",1747306956425,0.27602464,101840.0,101830.0,0.87190469]
["bitfinex","BTCUSD",1747306957066,0.27602464,101840.0,101830.0,0.86890469]
["bitfinex","BTCUSD",1747306957275,0.27602464,101840.0,101830.0,0.86990439]
["bitfinex","BTCUSD",1747306957474,0.27602464,101840.0,101830.0,0.86376805]
["bitfinex","BTCUSD",1747306957677,0.27602464,101840.0,101830.0,0.86990446]
["bitfinex","BTCUSD",1747306957979,0.27602464,101840.0,101830.0,0.37089046]
["bitfinex","BTCUSD",1747306958585,0.30892464,101840.0,101830.0,0.08815696]
["bitfinex","BTCUSD",1747306959889,0.29242464,101840.0,101830.0,0.08815696]
["bitfinex","BTCUSD",1747306960461,0.30129516,101840.0,101830.0,0.08815697]
["bitfinex","BTCUSD",1747306960770,0.30129516,101840.0,101830.0,0.37089047]
["bitfinex","BTCUSD",1747306961312,0.30129516,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306961721,0.24129516,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306962924,0.23242464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306963125,0.23242464,101840.0,101830.0,0.58717097]
["bitfinex","BTCUSD",1747306963328,0.23242464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306963600,0.24892464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306965189,0.23242464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306965702,0.29242464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306967034,0.29242464,101840.0,101830.0,0.58717097]
["bitfinex","BTCUSD",1747306967236,0.29242464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306967396,0.30852464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306968231,0.30852464,101840.0,101830.0,0.58717097]
["bitfinex","BTCUSD",1747306968434,0.24852464,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306968890,0.24800422,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306970597,0.21550422,101840.0,101830.0,0.86990447]
["bitfinex","BTCUSD",1747306971397,0.21550422,101840.0,101830.0,1.06631024]
["bitfinex","BTCUSD",1747306971599,0.44690843,101850.0,101840.0,0.00981932]
["bitfinex","BTCUSD",1747306971800,0.4241264,101850.0,101840.0,0.38200661]
["bitfinex","BTCUSD",1747306972025,0.4241264,101850.0,101840.0,0.3800429]
["bitfinex","BTCUSD",1747306972200,0.4841264,101850.0,101840.0,0.38617932]
["bitfinex","BTCUSD",1747306973050,0.4851264,101850.0,101840.0,0.38617932]
["bitfinex","BTCUSD",1747306973248,0.47530843,101850.0,101840.0,0.10344582]
["bitfinex","BTCUSD",1747306973449,0.47530843,101850.0,101840.0,0.38617932]
["bitfinex","BTCUSD",1747306973826,0.47630843,101850.0,101840.0,0.38617932]
["bitfinex","BTCUSD",1747306974692,0.47630843,101850.0,101840.0,0.5981658]
["bitfinex","BTCUSD",1747306974892,0.4861264,101850.0,101840.0,0.40177932]
["bitfinex","BTCUSD",1747306976078,0.4860773,101850.0,101840.0,0.40177932]
["bitfinex","BTCUSD",1747306976282,0.47625933,101850.0,101840.0,0.10344582]
["bitfinex","BTCUSD",1747306976703,0.39584873,101850.0,101840.0,0.10344582]
["bitfinex","BTCUSD",1747306977634,0.40482571,101850.0,101840.0,0.10344582]
["bitfinex","BTCUSD",1747306978841,0.34482571,101850.0,101840.0,0.10344582]
["bitfinex","BTCUSD",1747306979251,0.34482571,101850.0,101840.0,0.38617932]
["bitfinex","BTCUSD",1747306979477,0.21711631,101850.0,101840.0,0.38617932]
["bitfinex","BTCUSD",1747306979692,0.01097698,101850.0,101840.0,0.60888502]
["bitfinex","BTCUSD",1747306979910,0.23679779,101850.0,101840.0,0.63480405]
["bitfinex","BTCUSD",1747306980125,0.002,101850.0,101840.0,0.65444162]
["bitfinex","BTCUSD",1747306980341,0.002,101850.0,101840.0,1.27717512]
["bitfinex","BTCUSD",1747306980550,0.002,101850.0,101840.0,1.37448452]
["bitfinex","BTCUSD",1747306980761,0.00981373,101890.0,101880.0,0.21594002]
["bitfinex","BTCUSD",1747306980982,0.25894651,101900.0,101880.0,0.51143392]
["bitfinex","BTCUSD",1747306980983,0.0331,101900.0,101880.0,0.51143392]
["bitfinex","BTCUSD",1747306981190,0.00918484,101890.0,101880.0,0.54087906]
["bitfinex","BTCUSD",1747306981521,0.00918484,101890.0,101880.0,0.55683066]
["bitfinex","BTCUSD",1747306982127,0.00918484,101890.0,101880.0,0.55696693]
["bitfinex","BTCUSD",1747306982506,0.00918484,101890.0,101880.0,0.89696693]
["bitfinex","BTCUSD",1747306982728,0.00918484,101890.0,101880.0,1.21150043]
["bitfinex","BTCUSD",1747306983092,0.00981267,101900.0,101890.0,0.22571614]
["bitfinex","BTCUSD",1747306983446,0.0317,101900.0,101890.0,0.28797133]
["bitfinex","BTCUSD",1747306983670,0.47216859,101910.0,101900.0,0.20608429]
["bitfinex","BTCUSD",1747306983863,0.57929018,101910.0,101900.0,0.21589744]
["bitfinex","BTCUSD",1747306984092,0.78535473,101910.0,101900.0,0.21222071]
["bitfinex","BTCUSD",1747306984313,0.76573045,101910.0,101900.0,0.05517413]
["bitfinex","BTCUSD",1747306984492,0.76569045,101910.0,101900.0,0.26125852]
["bitfinex","BTCUSD",1747306984689,0.77487572,101910.0,101900.0,0.27107196]
["bitfinex","BTCUSD",1747306984896,0.77487572,101910.0,101900.0,0.05517413]
["bitfinex","BTCUSD",1747306985106,0.76506343,101910.0,101900.0,0.05517413]
["bitfinex","BTCUSD",1747306985959,0.76806343,101910.0,101900.0,0.05517413]
["bitfinex","BTCUSD",1747306986168,0.76786343,101910.0,101900.0,0.05517413]
["bitfinex","BTCUSD",1747306986369,0.77086343,101910.0,101900.0,0.05517413]
["bitfinex","BTCUSD",1747306987072,0.77086343,101910.0,101900.0,0.00613642]
["bitfinex","BTCUSD",1747306989541,1.05359693,101910.0,101900.0,0.00613642]
["bitfinex","BTCUSD",1747306990076,1.05343693,101910.0,101900.0,0.00613642]
["bitfinex","BTCUSD",1747306990283,0.77070343,101910.0,101900.0,0.00613642]
["bitfinex","BTCUSD",1747306990485,0.22573246,101890.0,101880.0,0.58846662]
["bitfinex","BTCUSD",1747306990689,0.22573246,101890.0,101880.0,0.86138485]
["bitfinex","BTCUSD",1747306990889,0.22573246,101890.0,101880.0,0.85156948]
["bitfinex","BTCUSD",1747306990890,0.21591863,101890.0,101880.0,0.85156948]
["bitfinex","BTCUSD",1747306991094,0.2251039,101890.0,101880.0,0.85770292]
["bitfinex","BTCUSD",1747306991312,0.2251039,101890.0,101880.0,0.37866075]
["bitfinex","BTCUSD",1747306991620,0.55181918,101890.0,101880.0,0.02884529]
["bitfinex","BTCUSD",1747306991815,0.55181918,101890.0,101880.0,0.00626971]
["bitfinex","BTCUSD",1747306991816,1.04259268,101890.0,101880.0,0.00626971]
["bitfinex","BTCUSD",1747306992023,0.81985918,101890.0,101880.0,0.00626971]
["bitfinex","BTCUSD",1747306992669,0.81985918,101890.0,101880.0,0.00726971]
["bitfinex","BTCUSD",1747306992868,0.86795918,101890.0,101880.0,0.00826971]
["bitfinex","BTCUSD",1747306993046,0.85877391,101890.0,101880.0,0.00826971]
["bitfinex","BTCUSD",1747306994284,0.85877391,101890.0,101880.0,0.00213627]
["bitfinex","BTCUSD",1747306995887,0.85877391,101890.0,101880.0,0.50080827]
["bitfinex","BTCUSD",1747306996094,0.85877391,101890.0,101880.0,0.5508891]
["bitfinex","BTCUSD",1747306996295,0.86389852,101890.0,101880.0,0.5508891]
["bitfinex","BTCUSD",1747306997306,0.86389852,101890.0,101880.0,0.50080827]
["bitfinex","BTCUSD",1747307002861,0.91988852,101890.0,101880.0,0.50080827]
["bitfinex","BTCUSD",1747307003066,1.14363202,101890.0,101880.0,0.50080827]
["bitfinex","BTCUSD",1747307004909,0.86089852,101890.0,101880.0,0.50080827]
["bitfinex","BTCUSD",1747307006331,0.44893852,101890.0,101880.0,0.50080827]
["bitfinex","BTCUSD",1747307006546,0.63851852,101890.0,101880.0,0.59811767]
["bitfinex","BTCUSD",1747307006746,0.84479852,101890.0,101880.0,0.59811767]
["bitfinex","BTCUSD",1747307007552,0.62291852,101890.0,101880.0,0.88085117]
["bitfinex","BTCUSD",1747307007902,0.53542324,101890.0,101880.0,1.1259522]
["bitfinex","BTCUSD",1747307008104,0.28807664,101890.0,101880.0,1.16153102]
["bitfinex","BTCUSD",1747307008323,0.42645206,101890.0,101880.0,1.17134581]
["bitfinex","BTCUSD",1747307008524,0.44095625,101890.0,101880.0,0.85916765]
["bitfinex","BTCUSD",1747307008751,0.23467625,101890.0,101880.0,1.15171633]
["bitfinex","BTCUSD",1747307008872,0.22573274,101890.0,101880.0,1.16153122]
["bitfinex","BTCUSD",1747307009079,0.22573274,101890.0,101880.0,1.1517175]
["bitfinex","BTCUSD",1747307009898,0.22573274,101890.0,101880.0,1.16153829]
["bitfinex","BTCUSD",1747307010312,0.22573274,101890.0,101880.0,0.87880479]
["bitfinex","BTCUSD",1747307010519,0.22573274,101890.0,101880.0,1.16153829]
["bitfinex","BTCUSD",1747307010916,0.22573274,101890.0,101880.0,1.17135337]
["bitfinex","BTCUSD",1747307011614,0.02944263,101890.0,101880.0,1.18116816]
["bitfinex","BTCUSD",1747307011830,0.60820815,101900.0,101890.0,0.22699011]
["bitfinex","BTCUSD",1747307011831,0.41192,101900.0,101890.0,0.22699011]
["bitfinex","BTCUSD",1747307012056,0.62781764,101900.0,101890.0,0.63647536]
["bitfinex","BTCUSD",1747307012273,0.64744424,101900.0,101890.0,0.62666153]
["bitfinex","BTCUSD",1747307012472,0.63763118,101900.0,101890.0,0.62985854]
["bitfinex","BTCUSD",1747307012889,0.44180327,101900.0,101890.0,0.63967266]
["bitfinex","BTCUSD",1747307013508,0.42317744,101900.0,101890.0,0.34712504]
["bitfinex","BTCUSD",1747307013774,0.41336429,101900.0,101890.0,0.34712504]
["bitfinex","BTCUSD",1747307014006,0.41436429,101900.0,101890.0,0.34712504]
["bitfinex","BTCUSD",1747307014715,0.41436429,101900.0,101890.0,0.34712514]
["bitfinex","BTCUSD",1747307015166,0.41436429,101900.0,101890.0,0.35693954]
["bitfinex","BTCUSD",1747307015611,0.41436429,101900.0,101890.0,0.14102053]
["bitfinex","BTCUSD",1747307015866,0.40455085,101900.0,101890.0,0.34193935]
["bitfinex","BTCUSD",1747307016106,0.002,101900.0,101890.0,0.6597007]
["bitfinex","BTCUSD",1747307016348,0.03143927,101900.0,101890.0,0.6597007]
["bitfinex","BTCUSD",1747307017022,0.04125271,101900.0,101890.0,0.6597007]
["bitfinex","BTCUSD",1747307017292,0.2473371,101900.0,101890.0,0.6597007]
["bitfinex","BTCUSD",1747307017518,0.22771118,101900.0,101890.0,0.35733935]
["bitfinex","BTCUSD",1747307017712,0.22771118,101900.0,101890.0,0.64007285]
["bitfinex","BTCUSD",1747307017978,0.22771118,101900.0,101890.0,0.64988697]
["bitfinex","BTCUSD",1747307019423,0.22771118,101900.0,101890.0,0.11032053]
["bitfinex","BTCUSD",1747307019424,0.20808439,101900.0,101890.0,0.11032053]
["bitfinex","BTCUSD",1747307019656,0.33769379,101900.0,101890.0,0.11032053]
["bitfinex","BTCUSD",1747307020106,0.32199379,101900.0,101890.0,0.11032053]
["bitfinex","BTCUSD",1747307020308,0.30539379,101900.0,101890.0,0.11032053]
["bitfinex","BTCUSD",1747307020731,0.20808439,101900.0,101890.0,0.39305403]
["bitfinex","BTCUSD",1747307020961,0.20808381,101900.0,101890.0,0.64067266]
["bitfinex","BTCUSD",1747307021194,0.002,101900.0,101890.0,0.99048678]
["bitfinex","BTCUSD",1747307021427,0.03143927,101900.0,101890.0,1.00030061]
["bitfinex","BTCUSD",1747307021845,0.23752356,101900.0,101890.0,0.99048678]
["bitfinex","BTCUSD",1747307022056,0.23752356,101900.0,101890.0,1.0003008]
["bitfinex","BTCUSD",1747307022255,0.23652356,101900.0,101890.0,1.0003008]
["bitfinex","BTCUSD",1747307022472,0.23552356,101900.0,101890.0,0.97085845]
["bitfinex","BTCUSD",1747307022673,0.2257107,101900.0,101890.0,0.98367285]
["bitfinex","BTCUSD",1747307022872,0.2257107,101900.0,101890.0,0.96504414]
["bitfinex","BTCUSD",1747307022873,0.21589764,101900.0,101890.0,0.96504414]
["bitfinex","BTCUSD",1747307023081,0.21589764,101900.0,101890.0,0.69212514]
["bitfinex","BTCUSD",1747307023319,0.21589764,101900.0,101890.0,0.98467304]
["bitfinex","BTCUSD",1747307023532,0.21589764,101900.0,101890.0,0.99448735]
["bitfinex","BTCUSD",1747307023741,0.20608429,101900.0,101890.0,0.76775403]
["bitfinex","BTCUSD",1747307023976,0.20608429,101900.0,101890.0,0.97685854]
["bitfinex","BTCUSD",1747307024317,0.20608429,101900.0,101890.0,0.98667285]
["bitfinex","BTCUSD",1747307024727,0.20608429,101900.0,101890.0,0.97685864]
["bitfinex","BTCUSD",1747307024930,0.20608429,101900.0,101890.0,0.98667304]
["bitfinex","BTCUSD",1747307025942,0.20608429,101900.0,101890.0,0.99648735]
["bitfinex","BTCUSD",1747307026568,0.20608429,101900.0,101890.0,0.98667304]
["bitfinex","BTCUSD",1747307027475,0.20608429,101900.0,101890.0,0.99648735]
["bitfinex","BTCUSD",1747307028137,0.20608429,101900.0,101890.0,1.00630156]
["bitfinex","BTCUSD",1747307031681,0.20608429,101900.0,101890.0,0.73338218]
["bitfinex","BTCUSD",1747307031935,0.20608429,101900.0,101890.0,1.00630156]
["bitfinex","BTCUSD",1747307032161,0.20608429,101900.0,101890.0,0.98667304]
["bitfinex","BTCUSD",1747307032355,0.20608429,101900.0,101890.0,0.97147304]
["bitfinex","BTCUSD",1747307032597,0.20608429,101900.0,101890.0,0.98128735]
["bitfinex","BTCUSD",1747307033231,0.20608429,101900.0,101890.0,0.99110156]
["bitfinex","BTCUSD",1747307033911,0.20608429,101900.0,101890.0,0.97147304]
["bitfinex","BTCUSD",1747307034112,0.20608429,101900.0,101890.0,0.98128735]
["bitfinex","BTCUSD",1747307034315,0.20608429,101900.0,101890.0,0.99110156]
["bitfinex","BTCUSD",1747307035058,0.20608429,101900.0,101890.0,0.9911005]
["bitfinex","BTCUSD",1747307036951,0.2535264,101910.0,101890.0,0.9775572]
["bitfinex","BTCUSD",1747307037173,0.25416416,101910.0,101900.0,0.48881789]
["bitfinex","BTCUSD",1747307037378,0.24435159,101910.0,101900.0,0.54606212]
["bitfinex","BTCUSD",1747307037579,0.24435159,101910.0,101900.0,0.54312613]
["bitfinex","BTCUSD",1747307037782,0.24435159,101910.0,101900.0,0.3529879]
["bitfinex","BTCUSD",1747307038114,0.19625159,101910.0,101900.0,0.55907229]
["bitfinex","BTCUSD",1747307038320,0.19625159,101910.0,101900.0,0.3529879]
["bitfinex","BTCUSD",1747307038528,0.19625159,101910.0,101900.0,0.57527219]
["bitfinex","BTCUSD",1747307038744,0.20606397,101910.0,101900.0,0.58508554]
["bitfinex","BTCUSD",1747307038944,0.20606397,101910.0,101900.0,0.57527219]
["bitfinex","BTCUSD",1747307039146,0.21525037,101910.0,101900.0,0.57527219]
["bitfinex","BTCUSD",1747307039358,0.20543799,101910.0,101900.0,0.3691879]
["bitfinex","BTCUSD",1747307039584,0.20543799,101910.0,101900.0,0.0874544]
["bitfinex","BTCUSD",1747307039783,0.20543799,101910.0,101900.0,0.3549879]
["bitfinex","BTCUSD",1747307039995,0.20543799,101910.0,101900.0,0.0722544]
["bitfinex","BTCUSD",1747307040550,0.22063799,101910.0,101900.0,0.0722544]
["bitfinex","BTCUSD",1747307040961,0.23613799,101910.0,101900.0,0.0722544]
["bitfinex","BTCUSD",1747307041393,0.33344739,101910.0,101900.0,0.01501007]
["bitfinex","BTCUSD",1747307041609,0.61618089,101910.0,101900.0,0.01501007]
["bitfinex","BTCUSD",1747307041826,0.33344739,101910.0,101900.0,0.00813262]
["bitfinex","BTCUSD",1747307042241,0.33344739,101910.0,101900.0,0.48692282]
["bitfinex","BTCUSD",1747307042242,0.05951039,101910.0,101900.0,0.48692282]
["bitfinex","BTCUSD",1747307042448,0.22748612,101910.0,101900.0,0.29065197]
["bitfinex","BTCUSD",1747307042656,0.22506256,101910.0,101900.0,0.34979877]
["bitfinex","BTCUSD",1747307042858,0.22506256,101910.0,101900.0,0.35668616]
["bitfinex","BTCUSD",1747307043084,0.22506256,101910.0,101900.0,0.07416681]
["bitfinex","BTCUSD",1747307043289,0.35327196,101910.0,101900.0,0.01502001]
["bitfinex","BTCUSD",1747307043497,0.76435196,101910.0,101900.0,0.01502001]
["bitfinex","BTCUSD",1747307043902,0.76435196,101910.0,101900.0,0.00813262]
["bitfinex","BTCUSD",1747307044855,0.55879196,101910.0,101900.0,0.00813262]
["bitfinex","BTCUSD",1747307045062,0.35327196,101910.0,101900.0,0.00813262]
["bitfinex","BTCUSD",1747307045498,0.76995196,101910.0,101900.0,0.00813262]
["bitfinex","BTCUSD",1747307045914,1.22111135,101910.0,101900.0,0.00813262]
["bitfinex","BTCUSD",1747307046126,1.22111135,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747307046361,1.28111135,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747307046571,0.58781844,101890.0,101880.0,0.00013627]
["bitfinex","BTCUSD",1747307046785,1.4179646,101890.0,101880.0,0.00013627]
["bitfinex","BTCUSD",1747307046938,1.37720869,101890.0,101880.0,0.00013627]
["bitfinex","BTCUSD",1747307049319,1.37920869,101890.0,101880.0,0.00013627]
["bitfinex","BTCUSD",1747307049732,1.37820869,101890.0,101880.0,0.00013627]
["bitfinex","BTCUSD",1747307049938,1.38120869,101890.0,101880.0,0.00113627]
["bitfinex","BTCUSD",1747307050382,1.47851809,101890.0,101880.0,0.00113627]
["bitfinex","BTCUSD",1747307051020,2.17461809,101890.0,101880.0,0.00113627]
["bitfinex","BTCUSD",1747307052074,2.38465809,101890.0,101880.0,0.00113627]
["bitfinex","BTCUSD",1747307052671,1.96905809,101890.0,101880.0,0.00113627]
["bitfinex","BTCUSD",1747307052874,2.38465809,101890.0,101880.0,0.00113627]
["bitfinex","BTCUSD",1747307053681,2.38465809,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307054279,2.38978298,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307056532,2.67257575,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307057316,2.68257575,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307057514,2.96536852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307057944,2.28226852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307058741,2.27926852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307059160,2.27526852,101890.0,101880.0,0.49890527]
["bitfinex","BTCUSD",1747307059434,2.27526852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307059632,2.28126852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307060172,2.28526852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307060655,2.28126852,101890.0,101880.0,0.49990527]
["bitfinex","BTCUSD",1747307061092,2.28626852,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307061537,2.28826852,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307061754,1.87066852,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307061970,1.99547575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307062183,2.00539575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307062354,1.58787575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307062511,2.00539575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307063140,2.06430575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307064466,2.06402575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307065347,2.06410575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307065997,2.05410575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307066204,1.64678575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307066378,2.06474575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307066728,2.05474575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307067157,2.04474575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307067566,2.05474575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307067761,2.06474575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307067972,1.98547575,101890.0,101880.0,0.50090527]
["bitfinex","BTCUSD",1747307068198,0.37745273,101890.0,101880.0,0.81629804]
["bitfinex","BTCUSD",1747307068408,0.33916646,101890.0,101880.0,0.81629804]
["bitfinex","BTCUSD",1747307068578,0.31953871,101890.0,101880.0,0.81629804]
["bitfinex","BTCUSD",1747307068819,0.31953871,101890.0,101880.0,0.82243176]
["bitfinex","BTCUSD",1747307068996,0.31953871,101890.0,101880.0,0.62973339]
["bitfinex","BTCUSD",1747307069177,0.30853871,101890.0,101880.0,0.62773339]
["bitfinex","BTCUSD",1747307069608,0.51841871,101890.0,101880.0,0.63173339]
["bitfinex","BTCUSD",1747307070212,0.51841871,101890.0,101880.0,0.91452616]
["bitfinex","BTCUSD",1747307070415,0.51841871,101890.0,101880.0,0.63173339]
["bitfinex","BTCUSD",1747307072101,0.30953871,101890.0,101880.0,0.63173339]
["bitfinex","BTCUSD",1747307072306,0.51841871,101890.0,101880.0,0.63173339]
["bitfinex","BTCUSD",1747307072708,0.00612489,101890.0,101880.0,1.47046599]
["bitfinex","BTCUSD",1747307072918,0.21691766,101890.0,101880.0,1.74344368]
["bitfinex","BTCUSD",1747307073116,0.22673236,101890.0,101880.0,0.97173339]
["bitfinex","BTCUSD",1747307073330,0.21691844,101890.0,101880.0,0.97173339]
["bitfinex","BTCUSD",1747307073523,0.21691844,101890.0,101880.0,0.54163899]
["bitfinex","BTCUSD",1747307073720,0.21691844,101890.0,101880.0,0.53963899]
["bitfinex","BTCUSD",1747307073971,0.21591844,101890.0,101880.0,0.53763899]
["bitfinex","BTCUSD",1747307074176,0.21691844,101890.0,101880.0,0.54363899]
["bitfinex","BTCUSD",1747307074679,0.21691844,101890.0,101880.0,0.59800289]
["bitfinex","BTCUSD",1747307075443,0.31422784,101890.0,101880.0,0.59800289]
["bitfinex","BTCUSD",1747307076279,0.52306784,101890.0,101880.0,0.59800289]
["bitfinex","BTCUSD",1747307077276,0.52306784,101890.0,101880.0,0.54363899]
["bitfinex","BTCUSD",1747307082604,0.52306784,101890.0,101880.0,0.52723899]
["bitfinex","BTCUSD",1747307083477,0.52306784,101890.0,101880.0,0.54373899]
["bitfinex","BTCUSD",1747307084778,0.52306784,101890.0,101880.0,0.51103899]
["bitfinex","BTCUSD",1747307084990,0.52306784,101890.0,101880.0,0.50490527]
["bitfinex","BTCUSD",1747307085200,0.52306784,101890.0,101880.0,0.5569658]
["bitfinex","BTCUSD",1747307085421,0.31422784,101890.0,101880.0,0.87115857]
["bitfinex","BTCUSD",1747307085628,0.23654619,101890.0,101880.0,1.35639439]
["bitfinex","BTCUSD",1747307085842,0.001,101890.0,101880.0,1.83298868]
["bitfinex","BTCUSD",1747307086072,0.001,101890.0,101880.0,1.83298725]
["bitfinex","BTCUSD",1747307086276,0.001,101890.0,101880.0,1.1700924]
["bitfinex","BTCUSD",1747307086476,0.001,101890.0,101880.0,1.74549273]
["bitfinex","BTCUSD",1747307086693,0.001,101890.0,101880.0,1.74484281]
["bitfinex","BTCUSD",1747307086929,0.001,101890.0,101880.0,1.75956693]
["bitfinex","BTCUSD",1747307088986,0.001,101890.0,101880.0,1.85687633]
["bitfinex","BTCUSD",1747307089218,0.001,101890.0,101880.0,1.87141718]
["bitfinex","BTCUSD",1747307089792,1.06059689,101930.0,101920.0,0.22114385]
["bitfinex","BTCUSD",1747307090011,0.98131412,101930.0,101920.0,0.6205438]
["bitfinex","BTCUSD",1747307090229,0.34070357,101930.0,101920.0,0.6205438]
["bitfinex","BTCUSD",1747307090441,0.54221981,101930.0,101920.0,0.64685483]
["bitfinex","BTCUSD",1747307090647,0.73843289,101930.0,101920.0,0.6370438]
["bitfinex","BTCUSD",1747307090899,0.54222048,101930.0,101920.0,0.64685503]
["bitfinex","BTCUSD",1747307091116,0.64112407,101930.0,101920.0,0.6469913]
["bitfinex","BTCUSD",1747307091337,0.22564407,101930.0,101920.0,0.6469913]
["bitfinex","BTCUSD",1747307091768,0.20602354,101930.0,101920.0,0.61755733]
["bitfinex","BTCUSD",1747307092002,0.20602354,101930.0,101920.0,0.12904567]
["bitfinex","BTCUSD",1747307092003,0.19621308,101930.0,101920.0,0.12904567]
["bitfinex","BTCUSD",1747307092192,0.20021308,101930.0,101920.0,0.03173627]
["bitfinex","BTCUSD",1747307092444,0.29752248,101930.0,101920.0,0.00013627]
["bitfinex","BTCUSD",1747307092664,0.71256248,101930.0,101920.0,0.00013627]
["bitfinex","BTCUSD",1747307093120,0.001,101930.0,101920.0,0.88037037]
["bitfinex","BTCUSD",1747307093350,0.001,101930.0,101920.0,0.9686935]
["bitfinex","BTCUSD",1747307093594,0.003,101930.0,101920.0,1.44578011]
["bitfinex","BTCUSD",1747307093825,0.003,101930.0,101920.0,1.1633123]
["bitfinex","BTCUSD",1747307095164,0.002,101930.0,101920.0,1.1633123]
["bitfinex","BTCUSD",1747307095614,0.01535,101940.0,101930.0,0.25684387]
["bitfinex","BTCUSD",1747307095877,0.01535,101940.0,101930.0,0.82177949]
["bitfinex","BTCUSD",1747307096090,0.01535,101940.0,101930.0,0.63662108]
["bitfinex","BTCUSD",1747307096813,0.01535,101940.0,101930.0,0.63762108]
["bitfinex","BTCUSD",1747307097098,0.03156,101990.0,101940.0,0.34]
["bitfinex","BTCUSD",1747307097374,0.03398356,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1747307097651,0.00986411,101990.0,101970.0,0.20592587]
["bitfinex","BTCUSD",1747307097853,0.00980507,101980.0,101970.0,0.26576357]
["bitfinex","BTCUSD",1747307098065,0.20592253,101980.0,101970.0,0.24615084]
["bitfinex","BTCUSD",1747307098268,0.20592253,101980.0,101970.0,0.25595764]
["bitfinex","BTCUSD",1747307098476,0.20592253,101980.0,101970.0,0.24615103]
["bitfinex","BTCUSD",1747307098685,0.19611688,101980.0,101970.0,0.05015119]
["bitfinex","BTCUSD",1747307098918,0.19611688,101980.0,101970.0,0.00013627]
["bitfinex","BTCUSD",1747307099387,0.19811688,101980.0,101970.0,0.21588588]
["bitfinex","BTCUSD",1747307099642,0.21772807,101980.0,101970.0,0.2256923]
["bitfinex","BTCUSD",1747307099864,0.21292262,101980.0,101970.0,0.0573806]
["bitfinex","BTCUSD",1747307100082,0.31023202,101980.0,101970.0,0.00013627]
["bitfinex","BTCUSD",1747307100974,0.39063202,101980.0,101970.0,0.00013627]
["bitfinex","BTCUSD",1747307101814,0.1524094,101980.0,101970.0,0.49846527]
["bitfinex","BTCUSD",1747307102077,0.37056094,101980.0,101970.0,0.49846527]
["bitfinex","BTCUSD",1747307102265,0.22272798,101980.0,101970.0,1.08418529]
["bitfinex","BTCUSD",1747307102504,0.22272798,101980.0,101970.0,0.81152409]
["bitfinex","BTCUSD",1747307103459,0.03641627,101980.0,101970.0,1.13529832]
["bitfinex","BTCUSD",1747307103702,0.007,101980.0,101970.0,1.14510445]
["bitfinex","BTCUSD",1747307103943,0.01680517,101980.0,101970.0,1.76757226]
["bitfinex","BTCUSD",1747307104169,0.007,101980.0,101970.0,1.48510445]
["bitfinex","BTCUSD",1747307104627,0.24233889,101980.0,101970.0,1.47529832]
["bitfinex","BTCUSD",1747307104858,0.24233889,101980.0,101970.0,1.45568539]
["bitfinex","BTCUSD",1747307104859,0.23053411,101980.0,101970.0,1.45568539]
["bitfinex","BTCUSD",1747307105078,0.23053411,101980.0,101970.0,1.17321758]
["bitfinex","BTCUSD",1747307105335,0.23053411,101980.0,101970.0,1.18402409]
["bitfinex","BTCUSD",1747307105576,0.22553411,101980.0,101970.0,1.19383041]
["bitfinex","BTCUSD",1747307105776,0.22553411,101980.0,101970.0,1.19383051]
["bitfinex","BTCUSD",1747307105996,0.22553411,101980.0,101970.0,0.93677467]
["bitfinex","BTCUSD",1747307106148,0.21572846,101980.0,101970.0,0.93677467]
["bitfinex","BTCUSD",1747307106359,0.20592272,101980.0,101970.0,0.49946527]
["bitfinex","BTCUSD",1747307106524,0.33433212,101980.0,101970.0,0.49946527]
["bitfinex","BTCUSD",1747307112861,0.33945269,101980.0,101970.0,0.49946527]
["bitfinex","BTCUSD",1747307113693,0.21572827,101980.0,101970.0,1.00337599]
["bitfinex","BTCUSD",1747307113914,6e-05,101990.0,101970.0,0.9780636]
["bitfinex","BTCUSD",1747307114122,6e-05,101990.0,101980.0,0.62047408]
["bitfinex","BTCUSD",1747307114334,6e-05,101990.0,101980.0,0.60870807]
["bitfinex","BTCUSD",1747307114507,6e-05,101990.0,101980.0,0.61851324]
["bitfinex","BTCUSD",1747307115716,0.00206,101990.0,101980.0,0.61851324]
["bitfinex","BTCUSD",1747307117701,0.00306,101990.0,101980.0,0.61851324]
["bitfinex","BTCUSD",1747307117936,0.00306,101990.0,101980.0,0.67575757]
["bitfinex","BTCUSD",1747307119952,0.00306,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307121754,0.01286411,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307122598,0.02266841,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307122932,0.02266831,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307123557,0.0128642,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307123966,0.00306,101990.0,101980.0,0.67575757]
["bitfinex","BTCUSD",1747307124291,0.0128642,101990.0,101980.0,0.67575757]
["bitfinex","BTCUSD",1747307124514,0.0128642,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307125005,0.00306,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307125216,0.0128642,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307125345,0.01286411,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307125547,0.00306,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307125746,0.01286411,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307126005,0.02266841,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307127021,0.01286411,101990.0,101980.0,0.59724538]
["bitfinex","BTCUSD",1747307127446,0.00306,101990.0,101980.0,0.67575757]
["bitfinex","BTCUSD",1747307127853,0.00306,101990.0,101980.0,1.51562795]
["bitfinex","BTCUSD",1747307128094,0.00306,101990.0,101980.0,1.23316014]
["bitfinex","BTCUSD",1747307128276,0.00306,101990.0,101980.0,1.45428014]
["bitfinex","BTCUSD",1747307128478,0.00206,101990.0,101980.0,1.45428014]
["bitfinex","BTCUSD",1747307128603,6e-05,101990.0,101980.0,1.45528014]
["bitfinex","BTCUSD",1747307128814,6e-05,101990.0,101980.0,1.23416014]
["bitfinex","BTCUSD",1747307129218,6e-05,101990.0,101980.0,0.95069233]
["bitfinex","BTCUSD",1747307129410,6e-05,101990.0,101980.0,1.23316014]
["bitfinex","BTCUSD",1747307129615,6e-05,101990.0,101980.0,1.24016014]
["bitfinex","BTCUSD",1747307130370,6e-05,101990.0,101980.0,0.87918014]
["bitfinex","BTCUSD",1747307130568,6e-05,101990.0,101980.0,1.1471071]
["bitfinex","BTCUSD",1747307130988,6e-05,101990.0,101980.0,1.1451071]
["bitfinex","BTCUSD",1747307131345,6e-05,101990.0,101980.0,1.1481071]
["bitfinex","BTCUSD",1747307134562,6e-05,101990.0,101980.0,1.65046014]
["bitfinex","BTCUSD",1747307135069,0.00986401,101990.0,101980.0,1.5574071]
["bitfinex","BTCUSD",1747307135279,0.01966831,101990.0,101980.0,1.27493929]
["bitfinex","BTCUSD",1747307135451,0.21576674,101990.0,101980.0,0.20411688]
["bitfinex","BTCUSD",1747307135649,0.0294732,101990.0,101980.0,0.23353324]
["bitfinex","BTCUSD",1747307135885,0.0294731,101990.0,101980.0,0.23353324]
["bitfinex","BTCUSD",1747307136086,0.03927779,101990.0,101980.0,0.85600105]
["bitfinex","BTCUSD",1747307136297,0.25677181,101990.0,101980.0,0.348]
["bitfinex","BTCUSD",1747307136467,0.24696722,101990.0,101980.0,0.20411688]
["bitfinex","BTCUSD",1747307136649,0.23096722,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1747307136853,0.23096722,101990.0,101980.0,0.21392262]
["bitfinex","BTCUSD",1747307137257,0.23096722,101990.0,101980.0,0.22372827]
["bitfinex","BTCUSD",1747307138195,0.0294728,101990.0,101980.0,0.94431889]
["bitfinex","BTCUSD",1747307138384,0.00986401,101990.0,101980.0,1.04162829]
["bitfinex","BTCUSD",1747307138582,0.01966821,101990.0,101980.0,1.05752829]
["bitfinex","BTCUSD",1747307138789,0.04908179,101990.0,101980.0,0.68064829]
["bitfinex","BTCUSD",1747307138985,0.23537465,101990.0,101980.0,0.67084312]
["bitfinex","BTCUSD",1747307139223,0.21576683,101990.0,101980.0,0.20411688]
["bitfinex","BTCUSD",1747307139412,0.21576683,101990.0,101980.0,0.21392272]
["bitfinex","BTCUSD",1747307139632,0.21576683,101990.0,101980.0,0.22372846]
["bitfinex","BTCUSD",1747307139835,0.24197161,101990.0,101980.0,0.24333927]
["bitfinex","BTCUSD",1747307139994,0.0098643,101990.0,101980.0,0.35045384]
["bitfinex","BTCUSD",1747307140254,6e-05,101990.0,101980.0,0.63292165]
["bitfinex","BTCUSD",1747307140423,0.01966831,101990.0,101980.0,0.36665384]
["bitfinex","BTCUSD",1747307140623,0.00986401,101990.0,101980.0,0.64912165]
["bitfinex","BTCUSD",1747307140827,0.01966831,101990.0,101980.0,0.64912165]
["bitfinex","BTCUSD",1747307141544,0.23537523,101990.0,101980.0,0.62311648]
["bitfinex","BTCUSD",1747307141761,0.0294728,101990.0,101980.0,0.62311648]
["bitfinex","BTCUSD",1747307141978,0.23537601,101990.0,101980.0,0.31123193]
["bitfinex","BTCUSD",1747307142339,0.22557171,101990.0,101980.0,0.60350529]
["bitfinex","BTCUSD",1747307142552,0.21576683,101990.0,101980.0,0.61331074]
["bitfinex","BTCUSD",1747307142771,0.22557171,101990.0,101980.0,0.6231161]
["bitfinex","BTCUSD",1747307143385,0.23537649,101990.0,101980.0,0.63292136]
["bitfinex","BTCUSD",1747307143816,6e-05,101990.0,101980.0,0.63292088]
["bitfinex","BTCUSD",1747307144048,0.0196686,101990.0,101980.0,0.64792088]
["bitfinex","BTCUSD",1747307144513,0.0196686,101990.0,101980.0,0.63292088]
["bitfinex","BTCUSD",1747307144750,0.21576693,101990.0,101980.0,0.1053094]
["bitfinex","BTCUSD",1747307145003,0.21576596,101990.0,101980.0,0.61331093]
["bitfinex","BTCUSD",1747307145215,0.23537543,101990.0,101980.0,0.62311629]
["bitfinex","BTCUSD",1747307145439,0.01966831,101990.0,101980.0,0.63292146]
["bitfinex","BTCUSD",1747307145645,0.0392774,101990.0,101980.0,0.63292146]
["bitfinex","BTCUSD",1747307146024,0.0392773,101990.0,101980.0,0.63292146]
["bitfinex","BTCUSD",1747307146229,6e-05,101990.0,101980.0,1.08163365]
["bitfinex","BTCUSD",1747307146431,6e-05,101990.0,101980.0,1.17894305]
["bitfinex","BTCUSD",1747307148427,6e-05,101990.0,101980.0,1.1934839]
["bitfinex","BTCUSD",1747307152255,6e-05,101990.0,101980.0,1.00312146]
["bitfinex","BTCUSD",1747307152662,0.01966831,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307153012,0.01966812,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307153219,0.02947242,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307153375,6e-05,101990.0,101980.0,1.11557171]
["bitfinex","BTCUSD",1747307153556,6e-05,101990.0,101980.0,0.98822146]
["bitfinex","BTCUSD",1747307153964,6e-05,101990.0,101980.0,1.10073086]
["bitfinex","BTCUSD",1747307155191,6e-05,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307155415,0.01966851,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307155587,0.01966831,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307155788,0.00986411,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307155993,0.01966841,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307156327,0.00986411,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307156532,0.01966851,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307156737,0.01966841,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307156997,0.00986411,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307157723,0.01966841,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307157956,0.01966841,101990.0,101980.0,0.69045365]
["bitfinex","BTCUSD",1747307158204,0.00986411,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307158604,0.01966851,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307158810,0.0294731,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307158983,0.01966851,101990.0,101980.0,0.97292146]
["bitfinex","BTCUSD",1747307159859,0.01966851,101990.0,101980.0,0.94350548]
["bitfinex","BTCUSD",1747307160067,0.26747563,101990.0,101980.0,0.94350548]
["bitfinex","BTCUSD",1747307160276,0.26747553,101990.0,101980.0,0.95331074]
["bitfinex","BTCUSD",1747307160506,0.26747553,101990.0,101980.0,0.96311619]
["bitfinex","BTCUSD",1747307160704,0.24786702,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1747307161123,0.34517642,101990.0,101980.0,0.008]
["bitfinex","BTCUSD",1747307162806,0.34517642,101990.0,101980.0,0.50628]
["bitfinex","BTCUSD",1747307163450,0.34517642,101990.0,101980.0,0.84628]
["bitfinex","BTCUSD",1747307163658,0.34517642,101990.0,101980.0,0.9435894]
["bitfinex","BTCUSD",1747307163859,0.34517642,101990.0,101980.0,0.84628]
["bitfinex","BTCUSD",1747307164822,0.34517642,101990.0,101980.0,0.50628]
["bitfinex","BTCUSD",1747307168068,0.34517642,101990.0,101980.0,0.50128]
["bitfinex","BTCUSD",1747307168293,0.34517642,101990.0,101980.0,0.49828]
["bitfinex","BTCUSD",1747307168484,0.34517642,101990.0,101980.0,0.49928]
["bitfinex","BTCUSD",1747307168702,0.55505183,101990.0,101980.0,0.87905721]
["bitfinex","BTCUSD",1747307169008,0.77317183,101990.0,101980.0,0.87905721]
["bitfinex","BTCUSD",1747307169345,0.77317183,101990.0,101980.0,0.49928]
["bitfinex","BTCUSD",1747307173874,0.77213183,101990.0,101980.0,0.49928]
["bitfinex","BTCUSD",1747307174199,0.75603183,101990.0,101980.0,0.78174781]
["bitfinex","BTCUSD",1747307174399,0.31927183,101990.0,101980.0,0.98767053]
["bitfinex","BTCUSD",1747307174566,0.31927183,101990.0,101980.0,0.78174781]
["bitfinex","BTCUSD",1747307174765,0.31927183,101990.0,101980.0,0.87905721]
["bitfinex","BTCUSD",1747307174966,0.33507183,101990.0,101980.0,0.87905721]
["bitfinex","BTCUSD",1747307175411,0.33507183,101990.0,101980.0,0.5965894]
["bitfinex","BTCUSD",1747307175625,0.31927183,101990.0,101980.0,0.5965894]
["bitfinex","BTCUSD",1747307177857,0.30946705,101990.0,101980.0,0.5965894]
["bitfinex","BTCUSD",1747307178063,0.32506705,101990.0,101980.0,0.5965894]
["bitfinex","BTCUSD",1747307178712,0.32506705,101990.0,101980.0,0.49928]
["bitfinex","BTCUSD",1747307182963,0.38397705,101990.0,101980.0,0.49928]
["bitfinex","BTCUSD",1747307183167,0.32506705,101990.0,101980.0,0.49928]
["bitfinex","BTCUSD",1747307185531,6e-05,101990.0,101980.0,0.74061324]
["bitfinex","BTCUSD",1747307185740,0.0196686,101990.0,101980.0,1.03918105]
["bitfinex","BTCUSD",1747307185951,0.23537552,101990.0,101980.0,1.11058528]
["bitfinex","BTCUSD",1747307186162,0.21576692,101990.0,101980.0,0.5965894]
["bitfinex","BTCUSD",1747307186401,0.30327183,101990.0,101980.0,0.5965894]
["bitfinex","BTCUSD",1747307187194,0.30327183,101990.0,101980.0,1.07517409]
["bitfinex","BTCUSD",1747307187403,0.23537581,101990.0,101980.0,1.11088548]
["bitfinex","BTCUSD",1747307187600,0.23537581,101990.0,101980.0,1.10107993]
["bitfinex","BTCUSD",1747307187806,0.23537581,101990.0,101980.0,1.11088558]
["bitfinex","BTCUSD",1747307188092,0.23537581,101990.0,101980.0,1.10107993]
["bitfinex","BTCUSD",1747307188295,0.23537581,101990.0,101980.0,0.89515721]
["bitfinex","BTCUSD",1747307188504,0.23537581,101990.0,101980.0,0.90496305]
["bitfinex","BTCUSD",1747307188688,0.23537581,101990.0,101980.0,0.91476879]
["bitfinex","BTCUSD",1747307189115,0.23537581,101990.0,101980.0,0.90496305]
["bitfinex","BTCUSD",1747307189717,0.23537581,101990.0,101980.0,1.10107993]
["bitfinex","BTCUSD",1747307190174,0.23537581,101990.0,101980.0,1.08497993]
["bitfinex","BTCUSD",1747307190397,0.23537581,101990.0,101980.0,1.07517409]
["bitfinex","BTCUSD",1747307190553,6e-05,101990.0,101980.0,1.4923313]
["bitfinex","BTCUSD",1747307190954,0.00986401,101990.0,101980.0,1.4923313]
["bitfinex","BTCUSD",1747307191168,0.20596166,101990.0,101980.0,1.47272068]
["bitfinex","BTCUSD",1747307191364,0.0294727,101990.0,101980.0,1.48252633]
["bitfinex","BTCUSD",1747307191610,0.0294727,101990.0,101980.0,1.43378548]
["bitfinex","BTCUSD",1747307191611,0.22557035,101990.0,101980.0,1.43378548]
["bitfinex","BTCUSD",1747307191936,0.02947347,101990.0,101980.0,1.3560867]
["bitfinex","BTCUSD",1747307192112,0.02947347,101990.0,101980.0,1.36589187]
["bitfinex","BTCUSD",1747307192550,0.01966869,101990.0,101980.0,1.36589187]
["bitfinex","BTCUSD",1747307192767,6e-05,101990.0,101980.0,1.39909187]
["bitfinex","BTCUSD",1747307192967,6e-05,101990.0,101980.0,1.51094212]
["bitfinex","BTCUSD",1747307193190,6e-05,101990.0,101980.0,1.51394212]
["bitfinex","BTCUSD",1747307193385,6e-05,101990.0,101980.0,1.61125152]
["bitfinex","BTCUSD",1747307193594,6e-05,101990.0,101980.0,1.61325152]
["bitfinex","BTCUSD",1747307195651,6e-05,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307195909,0.0098642,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307196474,0.00986401,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307196682,0.01966821,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307196896,0.00986401,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307197115,0.01966812,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307197317,6e-05,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307199446,0.0098642,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307199643,6e-05,101990.0,101980.0,1.51594212]
["bitfinex","BTCUSD",1747307200905,6e-05,101990.0,101980.0,1.61325152]
["bitfinex","BTCUSD",1747307201458,6e-05,101990.0,101980.0,1.89571933]
["bitfinex","BTCUSD",1747307202261,6e-05,101990.0,101980.0,1.90571933]
["bitfinex","BTCUSD",1747307204914,6e-05,101990.0,101980.0,2.33367933]
["bitfinex","BTCUSD",1747307210638,6e-05,101990.0,101980.0,1.62325152]
["bitfinex","BTCUSD",1747307210834,6e-05,101990.0,101980.0,2.05057152]
["bitfinex","BTCUSD",1747307211089,0.0156,102030.0,102020.0,0.5556435]
["bitfinex","BTCUSD",1747307211239,0.24692216,102030.0,102020.0,0.69959681]
["bitfinex","BTCUSD",1747307211644,0.23712161,102030.0,102020.0,0.70954497]
["bitfinex","BTCUSD",1747307212130,0.23712161,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747307212372,0.23760627,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747307213281,0.24060627,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747307214263,0.24460627,102030.0,102020.0,0.34]
["bitfinex","BTCUSD",1747307214652,0.24176663,102010.0,102000.0,0.20584815]
["bitfinex","BTCUSD",1747307214865,0.02940982,102000.0,101990.0,0.50797875]
["bitfinex","BTCUSD",1747307215064,0.00980305,102000.0,101990.0,0.84797875]
["bitfinex","BTCUSD",1747307215246,0.00980305,102000.0,101990.0,0.8625196]
["bitfinex","BTCUSD",1747307216226,0.0196062,102000.0,101990.0,0.8625196]
["bitfinex","BTCUSD",1747307216412,0.22548797,102000.0,101990.0,0.67936119]
["bitfinex","BTCUSD",1747307216617,0.0196062,102000.0,101990.0,0.961829]
["bitfinex","BTCUSD",1747307216990,0.22548797,102000.0,101990.0,0.66955699]
["bitfinex","BTCUSD",1747307217257,0.0196062,102000.0,101990.0,0.961829]
["bitfinex","BTCUSD",1747307217429,0.0196062,102000.0,101990.0,0.962829]
["bitfinex","BTCUSD",1747307217773,0.02940944,102000.0,101990.0,0.97757888]
["bitfinex","BTCUSD",1747307217982,0.0196062,102000.0,101990.0,0.98738318]
["bitfinex","BTCUSD",1747307218221,0.0196062,102000.0,101990.0,0.99699275]
["bitfinex","BTCUSD",1747307218628,0.2352916,102000.0,101990.0,0.67057119]
["bitfinex","BTCUSD",1747307218799,0.2674916,102000.0,101990.0,0.68037578]
["bitfinex","BTCUSD",1747307219015,0.2674916,102000.0,101990.0,0.69998448]
["bitfinex","BTCUSD",1747307219229,0.2674916,102000.0,101990.0,0.67737578]
["bitfinex","BTCUSD",1747307219429,0.26749227,102000.0,101990.0,0.66857119]
["bitfinex","BTCUSD",1747307219590,0.26849227,102000.0,101990.0,0.68818027]
["bitfinex","BTCUSD",1747307219819,0.26849227,102000.0,101990.0,0.64401662]
["bitfinex","BTCUSD",1747307220054,0.21668511,102000.0,101990.0,0.9558979]
["bitfinex","BTCUSD",1747307220981,0.21668511,102000.0,101990.0,0.955898]
["bitfinex","BTCUSD",1747307221414,0.25828874,102000.0,101990.0,0.65382131]
["bitfinex","BTCUSD",1747307221798,0.26809256,102000.0,101990.0,0.67343039]
["bitfinex","BTCUSD",1747307222265,0.25828874,102000.0,101990.0,0.68323479]
["bitfinex","BTCUSD",1747307222451,0.21668511,102000.0,101990.0,0.97492864]
["bitfinex","BTCUSD",1747307223125,0.001,102000.0,101990.0,0.97492864]
["bitfinex","BTCUSD",1747307223339,0.001,102000.0,101990.0,1.11927889]
["bitfinex","BTCUSD",1747307225368,0.001,102000.0,101990.0,1.40116854]
["bitfinex","BTCUSD",1747307225611,0.001,102000.0,101990.0,1.51672086]
["bitfinex","BTCUSD",1747307228276,0.001,102000.0,101990.0,1.92602086]
["bitfinex","BTCUSD",1747307231965,0.001,102000.0,101990.0,1.93214561]
["bitfinex","BTCUSD",1747307233330,0.001,102000.0,101990.0,1.92253604]
["bitfinex","BTCUSD",1747307235315,0.23570905,102030.0,102020.0,0.57998567]
["bitfinex","BTCUSD",1747307235316,0.01648466,102030.0,102020.0,0.57998567]
["bitfinex","BTCUSD",1747307235521,0.01648466,102030.0,102020.0,1.01642905]
["bitfinex","BTCUSD",1747307235835,0.01648466,102030.0,102020.0,1.0225538]
["bitfinex","BTCUSD",1747307236086,0.21250543,102030.0,102020.0,1.01275248]
["bitfinex","BTCUSD",1747307236306,0.21250543,102030.0,102020.0,0.61901258]
["bitfinex","BTCUSD",1747307236307,0.05208567,102030.0,102020.0,0.61901258]
["bitfinex","BTCUSD",1747307236512,0.27170822,102030.0,102020.0,0.6288139]
["bitfinex","BTCUSD",1747307236720,0.05908567,102030.0,102020.0,0.92050506]
["bitfinex","BTCUSD",1747307236919,0.03948466,102030.0,102020.0,0.92050506]
["bitfinex","BTCUSD",1747307237148,0.04928493,102030.0,102020.0,0.92050506]
["bitfinex","BTCUSD",1747307237272,0.05908529,102030.0,102020.0,1.03235531]
["bitfinex","BTCUSD",1747307237469,0.03328483,102030.0,102020.0,1.03235531]
["bitfinex","BTCUSD",1747307237682,0.04308519,102030.0,102020.0,1.03213235]
["bitfinex","BTCUSD",1747307238763,0.05288574,102030.0,102020.0,1.03213235]
["bitfinex","BTCUSD",1747307238990,0.00748466,102030.0,102020.0,1.31379904]
["bitfinex","BTCUSD",1747307239646,0.00748466,102030.0,102020.0,1.32959904]
["bitfinex","BTCUSD",1747307240014,0.00748466,102030.0,102020.0,1.03213235]
["bitfinex","BTCUSD",1747307240981,0.06178651,102030.0,102020.0,0.9202823]
["bitfinex","BTCUSD",1747307241177,0.05198557,102030.0,102020.0,0.9202823]
["bitfinex","BTCUSD",1747307241346,0.05398557,102030.0,102020.0,0.9202823]
["bitfinex","BTCUSD",1747307241549,0.05498557,102030.0,102020.0,0.9202823]
["bitfinex","BTCUSD",1747307241763,0.05298557,102030.0,102020.0,0.9202823]
["bitfinex","BTCUSD",1747307241993,0.25880718,102030.0,102020.0,0.91048098]
["bitfinex","BTCUSD",1747307242196,0.25780718,102030.0,102020.0,0.61288783]
["bitfinex","BTCUSD",1747307242572,0.03238466,102030.0,102020.0,0.90435584]
["bitfinex","BTCUSD",1747307242754,0.00048466,102030.0,102020.0,1.01620609]
["bitfinex","BTCUSD",1747307245078,0.00048466,102030.0,102020.0,0.7345394]
["bitfinex","BTCUSD",1747307245260,0.00048466,102030.0,102020.0,1.01620609]
["bitfinex","BTCUSD",1747307245454,0.00048466,102030.0,102020.0,1.33047278]
["bitfinex","BTCUSD",1747307246050,0.00048466,102030.0,102020.0,1.04880609]
["bitfinex","BTCUSD",1747307246314,0.00048466,102030.0,102020.0,1.33047278]
["bitfinex","BTCUSD",1747307250822,0.00048466,102030.0,102020.0,0.7671394]
["bitfinex","BTCUSD",1747307251025,0.00048466,102030.0,102020.0,1.33047278]
["bitfinex","BTCUSD",1747307251376,0.00048466,102030.0,102020.0,1.03280609]
["bitfinex","BTCUSD",1747307251587,0.00048466,102030.0,102020.0,1.22508609]
["bitfinex","BTCUSD",1747307251792,0.00048466,102030.0,102020.0,1.01620609]
["bitfinex","BTCUSD",1747307251975,0.00048466,102030.0,102020.0,1.22528609]
["bitfinex","BTCUSD",1747307252160,0.00048466,102030.0,102020.0,1.72329109]
["bitfinex","BTCUSD",1747307252364,0.00048466,102030.0,102020.0,2.03675778]
["bitfinex","BTCUSD",1747307252570,0.00048466,102030.0,102020.0,2.05176872]
["bitfinex","BTCUSD",1747307255221,0.01535,102040.0,102030.0,0.57996357]
["bitfinex","BTCUSD",1747307255452,0.01668,102060.0,102050.0,0.5799194]
["bitfinex","BTCUSD",1747307255453,0.03268,102060.0,102050.0,0.5799194]
["bitfinex","BTCUSD",1747307255683,0.01698,102060.0,102050.0,0.95889549]
["bitfinex","BTCUSD",1747307256103,0.03268,102060.0,102050.0,0.95889549]
["bitfinex","BTCUSD",1747307256302,0.01698,102060.0,102050.0,0.95889549]
["bitfinex","BTCUSD",1747307257266,0.02098,102060.0,102050.0,0.95889549]
["bitfinex","BTCUSD",1747307257475,0.02098,102060.0,102050.0,1.05620489]
["bitfinex","BTCUSD",1747307257818,0.00498,102060.0,102050.0,1.33787158]
["bitfinex","BTCUSD",1747307257997,0.00798,102060.0,102050.0,1.33787158]
["bitfinex","BTCUSD",1747307258221,0.00798,102060.0,102050.0,1.05620489]
["bitfinex","BTCUSD",1747307258558,0.00798,102060.0,102050.0,1.33787158]
["bitfinex","BTCUSD",1747307259946,0.00798,102060.0,102050.0,1.05593119]
["bitfinex","BTCUSD",1747307260171,0.00798,102060.0,102050.0,1.26473119]
["bitfinex","BTCUSD",1747307260395,0.00798,102060.0,102050.0,1.47425119]
["bitfinex","BTCUSD",1747307261625,0.03968,102060.0,102050.0,1.05593119]
["bitfinex","BTCUSD",1747307261851,0.03968,102060.0,102050.0,1.26521119]
["bitfinex","BTCUSD",1747307262283,0.00798,102060.0,102050.0,1.54675788]
["bitfinex","BTCUSD",1747307262930,0.00798,102060.0,102050.0,1.55651369]
["bitfinex","BTCUSD",1747307265978,0.00798,102060.0,102050.0,1.76467369]
["bitfinex","BTCUSD",1747307266545,0.00798,102060.0,102050.0,1.88622601]
["bitfinex","BTCUSD",1747307266967,0.00798,102060.0,102050.0,1.87022601]
["bitfinex","BTCUSD",1747307268887,0.00798,102060.0,102050.0,16.87022601]
["bitfinex","BTCUSD",1747307269928,0.00798,102060.0,102050.0,16.88532601]
["bitfinex","BTCUSD",1747307270371,0.00798,102060.0,102050.0,16.87022601]
["bitfinex","BTCUSD",1747307270975,0.00798,102060.0,102050.0,16.88606601]
["bitfinex","BTCUSD",1747307271489,0.00798,102060.0,102050.0,16.90226601]
["bitfinex","BTCUSD",1747307272111,0.00398,102060.0,102050.0,16.90226601]
["bitfinex","BTCUSD",1747307272275,0.00098,102060.0,102050.0,16.90226601]
["bitfinex","BTCUSD",1747307272446,0.00298,102060.0,102050.0,16.90226601]
["bitfinex","BTCUSD",1747307274155,0.00398,102060.0,102050.0,16.90226601]
["bitfinex","BTCUSD",1747307276249,0.00398,102060.0,102050.0,16.48550601]
["bitfinex","BTCUSD",1747307276485,0.00398,102060.0,102050.0,16.90214601]
["bitfinex","BTCUSD",1747307277017,0.00398,102060.0,102050.0,16.45290601]
["bitfinex","BTCUSD",1747307277218,0.03598,102060.0,102050.0,16.17123932]
["bitfinex","BTCUSD",1747307277459,0.1959066,102090.0,102080.0,0.53592476]
["bitfinex","BTCUSD",1747307277460,0.24749806,102090.0,102080.0,0.53592476]
["bitfinex","BTCUSD",1747307277640,0.24749806,102090.0,102080.0,0.39724433]
["bitfinex","BTCUSD",1747307278069,0.05019314,102070.0,102060.0,0.56532207]
["bitfinex","BTCUSD",1747307278277,0.05019314,102070.0,102060.0,0.84698876]
["bitfinex","BTCUSD",1747307278774,0.05019314,102070.0,102060.0,0.84712503]
["bitfinex","BTCUSD",1747307279624,0.06699005,102070.0,102060.0,0.84712503]
["bitfinex","BTCUSD",1747307279775,0.27273111,102070.0,102060.0,0.56545834]
["bitfinex","BTCUSD",1747307279986,0.07678715,102070.0,102060.0,0.65297026]
["bitfinex","BTCUSD",1747307280193,0.06699005,102070.0,102060.0,0.94443443]
["bitfinex","BTCUSD",1747307280401,0.07678705,102070.0,102060.0,0.94443443]
["bitfinex","BTCUSD",1747307280820,0.28252811,102070.0,102060.0,0.43744567]
["bitfinex","BTCUSD",1747307281022,0.25313806,102070.0,102060.0,0.34013627]
["bitfinex","BTCUSD",1747307281221,0.05719362,102070.0,102060.0,0.83736194]
["bitfinex","BTCUSD",1747307281426,0.07678695,102070.0,102060.0,0.856957]
["bitfinex","BTCUSD",1747307281627,0.28252801,102070.0,102060.0,0.856957]
["bitfinex","BTCUSD",1747307281855,0.28252877,102070.0,102060.0,0.94446892]
["bitfinex","BTCUSD",1747307282055,0.0376,102070.0,102060.0,0.96880725]
["bitfinex","BTCUSD",1747307282273,0.0376,102070.0,102060.0,0.64320688]
["bitfinex","BTCUSD",1747307282274,0.26293439,102070.0,102060.0,0.64320688]
["bitfinex","BTCUSD",1747307282476,0.25313787,102070.0,102060.0,0.34013627]
["bitfinex","BTCUSD",1747307282607,0.25313787,102070.0,102060.0,0.54589748]
["bitfinex","BTCUSD",1747307282815,0.25313787,102070.0,102060.0,0.55569534]
["bitfinex","BTCUSD",1747307283028,0.25313787,102070.0,102060.0,0.83736203]
["bitfinex","BTCUSD",1747307283219,0.25313787,102070.0,102060.0,0.93467143]
["bitfinex","BTCUSD",1747307283416,0.05719333,102070.0,102060.0,0.95426668]
["bitfinex","BTCUSD",1747307283623,0.0376,102070.0,102060.0,1.23593337]
["bitfinex","BTCUSD",1747307283831,0.0376,102070.0,102060.0,0.95426668]
["bitfinex","BTCUSD",1747307284032,0.05196314,102070.0,102060.0,0.95426668]
["bitfinex","BTCUSD",1747307284260,0.05196305,102070.0,102060.0,0.95426668]
["bitfinex","BTCUSD",1747307284475,0.06175976,102070.0,102060.0,0.95426668]
["bitfinex","BTCUSD",1747307285085,0.07155667,102070.0,102060.0,0.95426668]
["bitfinex","BTCUSD",1747307285295,0.007,102070.0,102060.0,1.83559581]
["bitfinex","BTCUSD",1747307285463,0.0228,102070.0,102060.0,1.19375024]
["bitfinex","BTCUSD",1747307285670,0.007,102070.0,102060.0,1.96492362]
["bitfinex","BTCUSD",1747307286432,0.004,102070.0,102060.0,1.96492362]
["bitfinex","BTCUSD",1747307286715,0.005,102070.0,102060.0,1.96492362]
["bitfinex","BTCUSD",1747307286918,0.005,102070.0,102060.0,1.98072362]
["bitfinex","BTCUSD",1747307287376,0.001,102070.0,102060.0,1.98072362]
["bitfinex","BTCUSD",1747307287584,0.002,102070.0,102060.0,1.98072362]
["bitfinex","BTCUSD",1747307288204,0.0335,102070.0,102060.0,0.67259999]
["bitfinex","BTCUSD",1747307288404,0.04329643,102070.0,102060.0,0.67259999]
["bitfinex","BTCUSD",1747307288667,0.002,102070.0,102060.0,1.37948362]
["bitfinex","BTCUSD",1747307288873,0.002,102070.0,102060.0,1.36368362]
["bitfinex","BTCUSD",1747307289593,0.002,102070.0,102060.0,1.34778362]
["bitfinex","BTCUSD",1747307289909,0.002,102070.0,102060.0,1.06611693]
["bitfinex","BTCUSD",1747307289910,0.02749633,102070.0,102060.0,1.06611693]
["bitfinex","BTCUSD",1747307290184,0.002,102070.0,102060.0,1.34778362]
["bitfinex","BTCUSD",1747307290383,0.002,102070.0,102060.0,1.36408362]
["bitfinex","BTCUSD",1747307290788,0.002,102070.0,102060.0,1.37928362]
["bitfinex","BTCUSD",1747307291135,0.002,102070.0,102060.0,1.55562362]
["bitfinex","BTCUSD",1747307291990,0.002,102070.0,102060.0,1.57102362]
["bitfinex","BTCUSD",1747307292193,0.002,102070.0,102060.0,1.58752362]
["bitfinex","BTCUSD",1747307293639,0.04215102,102100.0,102090.0,0.56529024]
["bitfinex","BTCUSD",1747307293902,0.04215102,102100.0,102090.0,1.2977182]
["bitfinex","BTCUSD",1747307294216,0.04533831,102100.0,102090.0,1.2977182]
["bitfinex","BTCUSD",1747307294915,0.27981284,102100.0,102090.0,0.62253496]
["bitfinex","BTCUSD",1747307295132,0.05154457,102100.0,102090.0,1.03564129]
["bitfinex","BTCUSD",1747307295347,0.0613384,102100.0,102090.0,1.03564129]
["bitfinex","BTCUSD",1747307295559,0.0673384,102100.0,102090.0,1.03564129]
["bitfinex","BTCUSD",1747307296007,0.07713243,102100.0,102090.0,1.03564129]
["bitfinex","BTCUSD",1747307296216,0.0673384,102100.0,102090.0,1.03564129]
["bitfinex","BTCUSD",1747307296834,0.07713243,102100.0,102090.0,1.03564129]
["bitfinex","BTCUSD",1747307297059,0.26322526,102100.0,102090.0,0.82736744]
["bitfinex","BTCUSD",1747307297286,0.04154457,102100.0,102090.0,1.24047387]
["bitfinex","BTCUSD",1747307297498,0.0356384,102100.0,102090.0,1.24047387]
["bitfinex","BTCUSD",1747307297711,0.02584466,102100.0,102090.0,1.24047387]
["bitfinex","BTCUSD",1747307297930,0.01605102,102100.0,102090.0,1.24047387]
["bitfinex","BTCUSD",1747307298100,0.04104457,102100.0,102090.0,1.33778327]
["bitfinex","BTCUSD",1747307298314,0.03125102,102100.0,102090.0,1.35271479]
["bitfinex","BTCUSD",1747307298670,0.04104447,102100.0,102090.0,1.35271479]
["bitfinex","BTCUSD",1747307299087,0.09602,102100.0,102090.0,1.0710481]
["bitfinex","BTCUSD",1747307299299,0.28211369,102100.0,102090.0,1.0612535]
["bitfinex","BTCUSD",1747307299550,0.28211369,102100.0,102090.0,1.07104829]
["bitfinex","BTCUSD",1747307299782,0.28211369,102100.0,102090.0,0.67753135]
["bitfinex","BTCUSD",1747307300003,0.26252593,102100.0,102090.0,0.34]
["bitfinex","BTCUSD",1747307300221,0.26252593,102100.0,102090.0,0.82736753]
["bitfinex","BTCUSD",1747307300431,0.26252593,102100.0,102090.0,0.63146196]
["bitfinex","BTCUSD",1747307300642,0.01605102,102100.0,102090.0,0.85170356]
["bitfinex","BTCUSD",1747307300868,0.07693261,102100.0,102090.0,0.96860245]
["bitfinex","BTCUSD",1747307301083,0.07693252,102100.0,102090.0,1.06591185]
["bitfinex","BTCUSD",1747307301300,0.06671177,102100.0,102090.0,1.06591185]
["bitfinex","BTCUSD",1747307301499,0.0765057,102100.0,102090.0,1.06591185]
["bitfinex","BTCUSD",1747307301705,0.08629992,102100.0,102090.0,1.06591185]
["bitfinex","BTCUSD",1747307302126,0.0765057,102100.0,102090.0,1.06591185]
["bitfinex","BTCUSD",1747307302354,0.06671177,102100.0,102090.0,1.08067014]
["bitfinex","BTCUSD",1747307302563,0.05691794,102100.0,102090.0,1.08067014]
["bitfinex","BTCUSD",1747307302764,0.06671177,102100.0,102090.0,1.08067014]
["bitfinex","BTCUSD",1747307304096,0.0471243,102100.0,102090.0,1.36233683]
["bitfinex","BTCUSD",1747307304308,0.04161785,102100.0,102090.0,1.36233683]
["bitfinex","BTCUSD",1747307304544,0.0318243,102100.0,102090.0,1.36233683]
["bitfinex","BTCUSD",1747307304770,0.0156243,102100.0,102090.0,1.36233683]
["bitfinex","BTCUSD",1747307305003,0.0156243,102100.0,102090.0,1.39383683]
["bitfinex","BTCUSD",1747307305657,0.0126243,102100.0,102090.0,1.39383683]
["bitfinex","BTCUSD",1747307306140,0.0126243,102100.0,102090.0,1.39683683]
["bitfinex","BTCUSD",1747307306141,0.0096243,102100.0,102090.0,1.39683683]
["bitfinex","BTCUSD",1747307306378,0.0096243,102100.0,102090.0,1.60663683]
["bitfinex","BTCUSD",1747307307052,0.01536,102130.0,102120.0,0.56522405]
["bitfinex","BTCUSD",1747307307287,6e-05,102130.0,102120.0,1.29765201]
["bitfinex","BTCUSD",1747307307978,0.05214163,102130.0,102120.0,0.63700923]
["bitfinex","BTCUSD",1747307308170,0.06193288,102130.0,102120.0,0.62246838]
["bitfinex","BTCUSD",1747307308433,0.26755306,102130.0,102120.0,0.61281303]
["bitfinex","BTCUSD",1747307308662,0.25976239,102130.0,102120.0,0.55556879]
["bitfinex","BTCUSD",1747307308900,0.25976239,102130.0,102120.0,0.5850714]
["bitfinex","BTCUSD",1747307309133,0.25976239,102130.0,102120.0,0.56548728]
["bitfinex","BTCUSD",1747307309367,0.06693278,102130.0,102120.0,0.59486312]
["bitfinex","BTCUSD",1747307309581,0.06693278,102130.0,102120.0,0.69217252]
["bitfinex","BTCUSD",1747307309796,0.07672403,102130.0,102120.0,0.69217252]
["bitfinex","BTCUSD",1747307310018,0.08672403,102130.0,102120.0,0.69217252]
["bitfinex","BTCUSD",1747307310249,0.08672403,102130.0,102120.0,0.97383921]
["bitfinex","BTCUSD",1747307310487,0.28255364,102130.0,102120.0,0.6823808]
["bitfinex","BTCUSD",1747307310696,0.28255364,102130.0,102120.0,0.69217272]
["bitfinex","BTCUSD",1747307310890,0.28255364,102130.0,102120.0,0.69217224]
["bitfinex","BTCUSD",1747307311128,0.01506,102130.0,102120.0,1.36735539]
["bitfinex","BTCUSD",1747307311340,0.01506,102130.0,102120.0,1.0856887]
["bitfinex","BTCUSD",1747307311814,0.01506,102130.0,102120.0,1.38315539]
["bitfinex","BTCUSD",1747307312026,0.01506,102130.0,102120.0,1.1014887]
["bitfinex","BTCUSD",1747307312294,0.01506,102130.0,102120.0,1.0856887]
["bitfinex","BTCUSD",1747307312501,0.03106,102130.0,102120.0,1.0856887]
["bitfinex","BTCUSD",1747307313067,0.01506,102130.0,102120.0,1.0856887]
["bitfinex","BTCUSD",1747307313618,0.01506,102130.0,102120.0,0.80402201]
["bitfinex","BTCUSD",1747307313821,0.01506,102130.0,102120.0,1.0856887]
["bitfinex","BTCUSD",1747307314469,0.01506,102130.0,102120.0,1.38245539]
["bitfinex","BTCUSD",1747307315554,0.01506,102130.0,102120.0,1.1007887]
["bitfinex","BTCUSD",1747307315732,0.01506,102130.0,102120.0,1.39835539]
["bitfinex","BTCUSD",1747307316236,0.00843246,102130.0,102120.0,1.39835539]
["bitfinex","BTCUSD",1747307317058,0.00843246,102130.0,102120.0,0.80402201]
["bitfinex","BTCUSD",1747307317261,0.05122323,102130.0,102120.0,0.80402201]
["bitfinex","BTCUSD",1747307317465,0.05122323,102130.0,102120.0,1.07114785]
["bitfinex","BTCUSD",1747307317686,0.26663428,102130.0,102120.0,0.76010609]
["bitfinex","BTCUSD",1747307317854,0.08059678,102130.0,102120.0,0.67258899]
["bitfinex","BTCUSD",1747307318070,0.08059745,102130.0,102120.0,0.20590278]
["bitfinex","BTCUSD",1747307318269,0.07080601,102130.0,102120.0,0.23527921]
["bitfinex","BTCUSD",1747307318481,0.25684389,102130.0,102120.0,0.01005476]
["bitfinex","BTCUSD",1747307318712,0.25684389,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307318713,0.24705264,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307318869,0.24705264,102130.0,102120.0,0.34013627]
["bitfinex","BTCUSD",1747307322398,0.24705264,102130.0,102120.0,0.54577649]
["bitfinex","BTCUSD",1747307322816,0.24705264,102130.0,102120.0,0.54577669]
["bitfinex","BTCUSD",1747307323030,0.2372613,102130.0,102120.0,0.54577669]
["bitfinex","BTCUSD",1747307323234,0.2372613,102130.0,102120.0,0.34013627]
["bitfinex","BTCUSD",1747307323723,0.2372613,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307323962,0.79307796,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307324178,1.55699796,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307325088,1.56199796,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307325757,1.56699796,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307327637,1.1836907,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307327786,0.777627,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307327985,1.192827,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307331367,1.19793984,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307333203,0.99037984,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307333402,1.19793984,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307336088,1.29524924,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307345124,1.66979009,102130.0,102120.0,0.00013627]
["bitfinex","BTCUSD",1747307345325,0.19592476,102080.0,102060.0,0.0163]
["bitfinex","BTCUSD",1747307345531,0.20574096,102070.0,102060.0,0.372467]
["bitfinex","BTCUSD",1747307345735,0.20574096,102070.0,102060.0,0.00618872]
["bitfinex","BTCUSD",1747307346713,0.20574096,102070.0,102060.0,6.7e-05]
["bitfinex","BTCUSD",1747307347122,0.20574096,102070.0,102060.0,0.004067]
["bitfinex","BTCUSD",1747307347317,0.20574096,102070.0,102060.0,6.7e-05]
["bitfinex","BTCUSD",1747307347749,0.20574096,102070.0,102060.0,0.02608977]
["bitfinex","BTCUSD",1747307347901,0.20574096,102070.0,102060.0,0.12339917]
["bitfinex","BTCUSD",1747307348300,0.61974549,102080.0,102060.0,0.31936232]
["bitfinex","BTCUSD",1747307348562,0.22533506,102070.0,102060.0,0.42096586]
["bitfinex","BTCUSD",1747307348801,0.21553825,102070.0,102060.0,0.61692901]
["bitfinex","BTCUSD",1747307348971,0.21553825,102070.0,102060.0,0.62672716]
["bitfinex","BTCUSD",1747307349390,0.21553825,102070.0,102060.0,0.41896586]
["bitfinex","BTCUSD",1747307349707,0.21553825,102070.0,102060.0,0.42096586]
["bitfinex","BTCUSD",1747307350226,0.21553825,102070.0,102060.0,0.41896586]
["bitfinex","BTCUSD",1747307350603,0.21553825,102070.0,102060.0,0.61692901]
["bitfinex","BTCUSD",1747307350751,0.21553825,102070.0,102060.0,0.62672707]
["bitfinex","BTCUSD",1747307351359,0.21553825,102070.0,102060.0,0.63652503]
["bitfinex","BTCUSD",1747307351877,0.21553825,102070.0,102060.0,0.62672707]
["bitfinex","BTCUSD",1747307352077,0.21553825,102070.0,102060.0,0.63652522]
["bitfinex","BTCUSD",1747307352286,0.21553825,102070.0,102060.0,0.64632308]
["bitfinex","BTCUSD",1747307352509,0.21553825,102070.0,102060.0,0.63652522]
["bitfinex","BTCUSD",1747307352686,0.01959391,102070.0,102060.0,0.66591862]
["bitfinex","BTCUSD",1747307352889,0.22533439,102070.0,102060.0,0.64632318]
["bitfinex","BTCUSD",1747307353272,0.21553787,102070.0,102060.0,0.35485853]
["bitfinex","BTCUSD",1747307353495,0.20574106,102070.0,102060.0,0.63652522]
["bitfinex","BTCUSD",1747307353838,0.20574106,102070.0,102060.0,0.64632318]
["bitfinex","BTCUSD",1747307355188,0.20574106,102070.0,102060.0,0.65612104]
["bitfinex","BTCUSD",1747307355386,0.21553787,102070.0,102060.0,0.66591814]
["bitfinex","BTCUSD",1747307355600,0.21083262,102090.0,102080.0,0.21551685]
["bitfinex","BTCUSD",1747307355806,0.63047316,102090.0,102080.0,0.34127032]
["bitfinex","BTCUSD",1747307356207,0.63047316,102090.0,102080.0,0.06572514]
["bitfinex","BTCUSD",1747307356416,0.63047316,102090.0,102080.0,0.04922514]
["bitfinex","BTCUSD",1747307356821,0.63147316,102090.0,102080.0,0.04922514]
["bitfinex","BTCUSD",1747307357022,0.63147316,102090.0,102080.0,0.00612151]
["bitfinex","BTCUSD",1747307357227,0.66367316,102090.0,102080.0,0.00612151]
["bitfinex","BTCUSD",1747307357436,0.76198256,102090.0,102080.0,0.00612151]
["bitfinex","BTCUSD",1747307357647,0.19592476,102080.0,102070.0,0.34]
["bitfinex","BTCUSD",1747307357915,0.19592476,102080.0,102070.0,0.3554]
["bitfinex","BTCUSD",1747307358052,0.19592476,102080.0,102070.0,0.45883112]
["bitfinex","BTCUSD",1747307359518,0.19592476,102080.0,102070.0,0.45983112]
["bitfinex","BTCUSD",1747307360186,0.19592476,102080.0,102070.0,0.65577508]
["bitfinex","BTCUSD",1747307360382,0.19592476,102080.0,102070.0,0.66557227]
["bitfinex","BTCUSD",1747307360574,0.2057208,102080.0,102070.0,0.66557227]
["bitfinex","BTCUSD",1747307360779,0.2057208,102080.0,102070.0,0.67536937]
["bitfinex","BTCUSD",1747307360978,0.2057208,102080.0,102070.0,0.45983112]
["bitfinex","BTCUSD",1747307361180,0.2222208,102080.0,102070.0,0.00712172]
["bitfinex","BTCUSD",1747307364538,0.42287655,102080.0,102070.0,0.53858559]
["bitfinex","BTCUSD",1747307364710,0.21551655,102080.0,102070.0,0.52682947]
["bitfinex","BTCUSD",1747307364912,0.21551655,102080.0,102070.0,0.63393587]
["bitfinex","BTCUSD",1747307365531,0.21551655,102080.0,102070.0,0.64373278]
["bitfinex","BTCUSD",1747307366413,0.2057208,102080.0,102070.0,0.64373278]
["bitfinex","BTCUSD",1747307367753,0.2057208,102080.0,102070.0,0.63393587]
["bitfinex","BTCUSD",1747307367918,0.19592476,102080.0,102070.0,0.02302172]
["bitfinex","BTCUSD",1747307368116,0.19592476,102080.0,102070.0,0.21896568]
["bitfinex","BTCUSD",1747307368355,0.19592476,102080.0,102070.0,0.22876287]
["bitfinex","BTCUSD",1747307369862,0.19592476,102080.0,102070.0,0.02302172]
["bitfinex","BTCUSD",1747307370069,0.19592476,102080.0,102070.0,0.21896568]
["bitfinex","BTCUSD",1747307370290,0.19592476,102080.0,102070.0,0.00712172]
["bitfinex","BTCUSD",1747307371289,0.21142476,102080.0,102070.0,0.00712172]
["bitfinex","BTCUSD",1747307371912,0.00979575,102080.0,102070.0,0.5312824]
["bitfinex","BTCUSD",1747307372090,0.0391834,102080.0,102070.0,0.64183249]
["bitfinex","BTCUSD",1747307372288,0.0391833,102080.0,102070.0,0.65162901]
["bitfinex","BTCUSD",1747307373010,0.2449042,102080.0,102070.0,0.65162901]
["bitfinex","BTCUSD",1747307373765,0.2449042,102080.0,102070.0,0.36996232]
["bitfinex","BTCUSD",1747307373952,0.24490477,102080.0,102070.0,0.36996232]
["bitfinex","BTCUSD",1747307375112,0.24490477,102080.0,102070.0,0.35036918]
["bitfinex","BTCUSD",1747307375285,0.23510902,102080.0,102070.0,0.36016599]
["bitfinex","BTCUSD",1747307377282,0.22531317,102080.0,102070.0,0.85800699]
["bitfinex","BTCUSD",1747307377478,0.22531317,102080.0,102070.0,0.84280699]
["bitfinex","BTCUSD",1747307377926,0.23437235,102080.0,102070.0,0.84280699]
["bitfinex","BTCUSD",1747307378361,0.02865031,102080.0,102070.0,1.50511124]
["bitfinex","BTCUSD",1747307378580,0.0482424,102080.0,102070.0,1.2332405]
["bitfinex","BTCUSD",1747307378781,0.03844626,102080.0,102070.0,1.2332405]
["bitfinex","BTCUSD",1747307378986,0.03918312,102080.0,102070.0,1.2332405]
["bitfinex","BTCUSD",1747307379192,0.03918312,102080.0,102070.0,1.51490719]
["bitfinex","BTCUSD",1747307380248,0.24490402,102080.0,102070.0,1.49056982]
["bitfinex","BTCUSD",1747307380450,0.24490402,102080.0,102070.0,1.20890313]
["bitfinex","BTCUSD",1747307380655,0.04897926,102080.0,102070.0,1.21869965]
["bitfinex","BTCUSD",1747307382236,0.24490402,102080.0,102070.0,1.21869965]
["bitfinex","BTCUSD",1747307383092,0.02938708,102080.0,102070.0,1.50036634]
["bitfinex","BTCUSD",1747307383420,0.41299808,102090.0,102080.0,0.2253126]
["bitfinex","BTCUSD",1747307383540,0.41299808,102090.0,102080.0,0.62068888]
["bitfinex","BTCUSD",1747307383541,0.62995297,102090.0,102080.0,0.62068888]
["bitfinex","BTCUSD",1747307383752,0.62995297,102090.0,102080.0,0.61089322]
["bitfinex","BTCUSD",1747307384039,0.62933039,102090.0,102080.0,0.33534825]
["bitfinex","BTCUSD",1747307384431,0.21489039,102090.0,102080.0,0.3451442]
["bitfinex","BTCUSD",1747307384646,0.63029039,102090.0,102080.0,0.3451442]
["bitfinex","BTCUSD",1747307385209,0.01017231,102090.0,102080.0,0.3451442]
["bitfinex","BTCUSD",1747307385414,0.01017231,102090.0,102080.0,1.01724315]
["bitfinex","BTCUSD",1747307385616,0.01017231,102090.0,102080.0,1.11455255]
["bitfinex","BTCUSD",1747307385835,0.01079441,102090.0,102080.0,1.10843083]
["bitfinex","BTCUSD",1747307386082,0.01079441,102090.0,102080.0,1.11455156]
["bitfinex","BTCUSD",1747307386593,0.02158892,102090.0,102080.0,1.11455156]
["bitfinex","BTCUSD",1747307387491,0.01179441,102090.0,102080.0,1.11455156]
["bitfinex","BTCUSD",1747307387783,0.002,102090.0,102080.0,1.11455156]
["bitfinex","BTCUSD",1747307387993,0.01179451,102090.0,102080.0,0.83288487]
["bitfinex","BTCUSD",1747307388198,0.01179451,102090.0,102080.0,1.11455156]
["bitfinex","BTCUSD",1747307388405,0.002,102090.0,102080.0,1.11455156]
["bitfinex","BTCUSD",1747307388821,0.002,102090.0,102080.0,1.12453636]
["bitfinex","BTCUSD",1747307390816,0.01179441,102090.0,102080.0,0.84286967]
["bitfinex","BTCUSD",1747307391054,0.002,102090.0,102080.0,1.12453636]
["bitfinex","BTCUSD",1747307391202,0.01179441,102090.0,102080.0,1.12453636]
["bitfinex","BTCUSD",1747307391546,0.002,102090.0,102080.0,1.12453636]
["bitfinex","BTCUSD",1747307391765,0.01179441,102090.0,102080.0,1.12453636]
["bitfinex","BTCUSD",1747307392716,0.002,102090.0,102080.0,1.12453636]
["bitfinex","BTCUSD",1747307395648,0.002,102090.0,102080.0,1.61316305]
["bitfinex","BTCUSD",1747307395862,0.002,102090.0,102080.0,1.82040305]
["bitfinex","BTCUSD",1747307396197,0.002,102090.0,102080.0,1.82036305]
["bitfinex","BTCUSD",1747307398304,0.002,102090.0,102080.0,2.31815505]
["bitfinex","BTCUSD",1747307399513,0.001,102090.0,102080.0,2.31815505]
["bitfinex","BTCUSD",1747307399740,0.12224529,102120.0,102110.0,0.56524611]
["bitfinex","BTCUSD",1747307399895,0.08766156,102120.0,102110.0,0.94031871]
["bitfinex","BTCUSD",1747307400058,0.07851219,102120.0,102110.0,0.94031871]
["bitfinex","BTCUSD",1747307400259,0.01758183,102130.0,102120.0,0.56522405]
["bitfinex","BTCUSD",1747307400487,0.0273726,102130.0,102120.0,0.84689074]
["bitfinex","BTCUSD",1747307400691,0.0273726,102130.0,102120.0,0.95032087]
["bitfinex","BTCUSD",1747307400902,0.03716356,102130.0,102120.0,0.95038787]
["bitfinex","BTCUSD",1747307401164,0.02801419,102130.0,102120.0,0.95038787]
["bitfinex","BTCUSD",1747307401370,0.00843246,102130.0,102120.0,0.95038787]
["bitfinex","BTCUSD",1747307401721,0.01822323,102130.0,102120.0,0.95038787]
["bitfinex","BTCUSD",1747307401925,0.01822313,102130.0,102120.0,0.95038787]
["bitfinex","BTCUSD",1747307402126,0.00843246,102130.0,102120.0,0.96492872]
["bitfinex","BTCUSD",1747307402351,0.00843246,102130.0,102120.0,0.99484867]
["bitfinex","BTCUSD",1747307402525,0.00843246,102130.0,102120.0,1.01034867]
["bitfinex","BTCUSD",1747307402937,0.01043246,102130.0,102120.0,1.01034867]
["bitfinex","BTCUSD",1747307403370,0.01043246,102130.0,102120.0,1.38932476]
["bitfinex","BTCUSD",1747307403371,0.01143246,102130.0,102120.0,1.38932476]
["bitfinex","BTCUSD",1747307403778,0.00943246,102130.0,102120.0,1.38932476]
["bitfinex","BTCUSD",1747307403951,0.01043246,102130.0,102120.0,1.38932476]
["bitfinex","BTCUSD",1747307404372,0.01043246,102130.0,102120.0,1.39032476]
["bitfinex","BTCUSD",1747307405396,0.00843246,102130.0,102120.0,1.39032476]
["bitfinex","BTCUSD",1747307405632,0.00843246,102130.0,102120.0,1.39132476]
["bitfinex","BTCUSD",1747307405874,0.00843246,102130.0,102120.0,1.39132152]
["bitfinex","BTCUSD",1747307407003,0.00843246,102130.0,102120.0,1.80380122]
["bitfinex","BTCUSD",1747307407438,0.00843246,102130.0,102120.0,1.24246784]
["bitfinex","BTCUSD",1747307407669,0.00843246,102130.0,102120.0,1.39232122]
["bitfinex","BTCUSD",1747307407884,0.02801399,102130.0,102120.0,0.68613759]
["bitfinex","BTCUSD",1747307408087,0.00843246,102130.0,102120.0,0.96780428]
["bitfinex","BTCUSD",1747307408235,0.00843246,102130.0,102120.0,0.98234513]
["bitfinex","BTCUSD",1747307408635,0.01822323,102130.0,102120.0,0.98234513]
["bitfinex","BTCUSD",1747307408847,0.00843246,102130.0,102120.0,1.07965453]
["bitfinex","BTCUSD",1747307409050,0.01822313,102130.0,102120.0,1.07965453]
["bitfinex","BTCUSD",1747307409226,0.05280486,102130.0,102120.0,0.70067844]
["bitfinex","BTCUSD",1747307409431,0.0586139,102130.0,102120.0,0.98234513]
["bitfinex","BTCUSD",1747307409630,0.06840476,102130.0,102120.0,0.70067844]
["bitfinex","BTCUSD",1747307409856,0.07819581,102130.0,102120.0,0.70067844]
["bitfinex","BTCUSD",1747307410262,0.07819591,102130.0,102120.0,0.98234513]
["bitfinex","BTCUSD",1747307410421,0.08798716,102130.0,102120.0,0.98234513]
["bitfinex","BTCUSD",1747307410628,0.2544437,102130.0,102120.0,0.55945216]
["bitfinex","BTCUSD",1747307410834,0.2544437,102130.0,102120.0,0.57903647]
["bitfinex","BTCUSD",1747307411239,0.2544437,102130.0,102120.0,0.58882848]
["bitfinex","BTCUSD",1747307411459,0.2348613,102130.0,102120.0,0.00918511]
["bitfinex","BTCUSD",1747307412082,0.6482213,102130.0,102120.0,0.00918511]
["bitfinex","BTCUSD",1747307412305,0.6482213,102130.0,102120.0,0.003067]
["bitfinex","BTCUSD",1747307413840,0.7455307,102130.0,102120.0,0.001067]
["bitfinex","BTCUSD",1747307414265,0.7455307,102130.0,102120.0,0.002067]
["bitfinex","BTCUSD",1747307414685,0.84878858,102130.0,102120.0,0.002067]
["bitfinex","BTCUSD",1747307415067,0.84878858,102130.0,102120.0,0.499664]
["bitfinex","BTCUSD",1747307415639,0.84878858,102130.0,102120.0,0.498664]
["bitfinex","BTCUSD",1747307416051,1.27270858,102130.0,102120.0,0.498664]
["bitfinex","BTCUSD",1747307416855,1.27170858,102130.0,102120.0,0.498664]
["bitfinex","BTCUSD",1747307417269,1.27370858,102130.0,102120.0,0.498664]
["bitfinex","BTCUSD",1747307417471,1.27370858,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307417899,1.27470858,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307418105,1.26558475,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307418307,1.27371411,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307418549,1.28371411,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307418749,1.28471411,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307419204,1.64925496,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307419633,1.65325496,102130.0,102120.0,0.497664]
["bitfinex","BTCUSD",1747307419860,1.65325496,102130.0,102120.0,6.7e-05]
["bitfinex","BTCUSD",1747307420287,0.24649544,102090.0,102080.0,0.41851219]
["bitfinex","BTCUSD",1747307420508,0.24649544,102090.0,102080.0,0.41864839]
["bitfinex","BTCUSD",1747307421130,0.23109544,102090.0,102080.0,0.41864839]
["bitfinex","BTCUSD",1747307421539,0.21549544,102090.0,102080.0,0.68876765]
["bitfinex","BTCUSD",1747307421764,0.20570065,102090.0,102080.0,0.48704666]
["bitfinex","BTCUSD",1747307421952,0.20570065,102090.0,102080.0,0.40853447]
["bitfinex","BTCUSD",1747307422122,0.20570065,102090.0,102080.0,0.3461362]
["bitfinex","BTCUSD",1747307422744,0.23690065,102090.0,102080.0,0.3461362]
["bitfinex","BTCUSD",1747307423360,0.33421005,102090.0,102080.0,0.3461362]
["bitfinex","BTCUSD",1747307424429,0.33421005,102090.0,102080.0,0.3421362]
["bitfinex","BTCUSD",1747307424892,0.33421005,102090.0,102080.0,0.3431362]
["bitfinex","BTCUSD",1747307425665,0.33421005,102090.0,102080.0,0.3411362]
["bitfinex","BTCUSD",1747307426315,0.33521005,102090.0,102080.0,0.3411362]
["bitfinex","BTCUSD",1747307428831,0.33521005,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307439932,0.43831005,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307440131,0.43251945,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307440807,0.85563945,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307443697,0.86563945,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307443848,1.55873945,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307444904,1.55773945,102090.0,102080.0,0.0011362]
["bitfinex","BTCUSD",1747307445373,1.55973945,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307446521,1.56073945,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307453328,1.91073945,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307453873,1.2321803,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307454095,1.24706597,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307455794,1.27454341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307456237,1.32331341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307458184,1.32131341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307458810,1.32031341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307459005,1.32331341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307459251,1.32531341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307459689,1.73783341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307466233,1.33531341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307466601,1.74723341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307468320,1.73723341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307471367,1.83033341,102090.0,102080.0,0.0001362]
["bitfinex","BTCUSD",1747307471593,0.23155878,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307471795,0.81291323,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307472281,0.81802871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307472908,0.82002871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307473741,0.82102871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307474462,1.24426871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307477192,1.93736871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307477655,1.93736871,102060.0,102050.0,15.01573615]
["bitfinex","BTCUSD",1747307478101,1.93724871,102060.0,102050.0,15.01573615]
["bitfinex","BTCUSD",1747307478445,1.52548871,102060.0,102050.0,15.01573615]
["bitfinex","BTCUSD",1747307478618,1.93724871,102060.0,102050.0,15.01573615]
["bitfinex","BTCUSD",1747307484907,1.93724871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307485308,1.96864871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307486776,1.99318956,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307488448,2.05195956,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307488876,1.35885956,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307495442,1.05378871,102060.0,102050.0,15.00013615]
["bitfinex","BTCUSD",1747307495653,1.24386871,102060.0,102050.0,15.01633615]
["bitfinex","BTCUSD",1747307495853,0.83238871,102060.0,102050.0,15.01633615]
["bitfinex","BTCUSD",1747307496026,1.24334871,102060.0,102050.0,15.01633615]
["bitfinex","BTCUSD",1747307496257,1.23823323,102060.0,102050.0,15.01633615]
["bitfinex","BTCUSD",1747307498318,1.23819323,102060.0,102050.0,15.01633615]
["bitfinex","BTCUSD",1747307498719,0.82727323,102060.0,102050.0,15.01633615]
["bitfinex","BTCUSD",1747307498922,1.23819323,102060.0,102050.0,15.03203615]
["bitfinex","BTCUSD",1747307501382,1.19808818,102060.0,102050.0,15.03203615]
["bitfinex","BTCUSD",1747307503103,0.42391878,102060.0,102050.0,15.31371897]
["bitfinex","BTCUSD",1747307503307,0.62939926,102060.0,102050.0,15.03203615]
["bitfinex","BTCUSD",1747307503706,0.62939926,102060.0,102050.0,15.03815965]
["bitfinex","BTCUSD",1747307504132,0.62939926,102060.0,102050.0,15.13546905]
["bitfinex","BTCUSD",1747307505690,0.72670866,102060.0,102050.0,15.03815965]
["bitfinex","BTCUSD",1747307505893,0.72662866,102060.0,102050.0,15.03815965]
["bitfinex","BTCUSD",1747307507558,0.72662866,102060.0,102050.0,15.0381595]
["bitfinex","BTCUSD",1747307507740,0.31586866,102060.0,102050.0,15.0381595]
["bitfinex","BTCUSD",1747307507938,0.72662866,102060.0,102050.0,15.0381595]
["bitfinex","BTCUSD",1747307508336,0.72662866,102060.0,102050.0,15.1354689]
["bitfinex","BTCUSD",1747307510166,0.31586866,102060.0,102050.0,15.1354689]
["bitfinex","BTCUSD",1747307510369,0.72654866,102060.0,102050.0,15.1354689]
["bitfinex","BTCUSD",1747307510591,0.72654866,102060.0,102050.0,15.0381595]
["bitfinex","BTCUSD",1747307511258,0.72654866,102060.0,102050.0,15.03203615]
["bitfinex","BTCUSD",1747307511478,0.72654866,102060.0,102050.0,15.03815975]
["bitfinex","BTCUSD",1747307514392,0.21855926,102060.0,102050.0,15.31984257]
["bitfinex","BTCUSD",1747307514601,0.003,102060.0,102050.0,15.88522112]
["bitfinex","BTCUSD",1747307514812,0.21554584,102070.0,102060.0,0.3717]
["bitfinex","BTCUSD",1747307514813,0.22394032,102070.0,102060.0,0.3717]
["bitfinex","BTCUSD",1747307514999,0.22394032,102070.0,102060.0,0.38149806]
["bitfinex","BTCUSD",1747307515215,0.22394032,102070.0,102060.0,0.38149815]
["bitfinex","BTCUSD",1747307515352,0.22394032,102070.0,102060.0,0.38762175]
["bitfinex","BTCUSD",1747307516112,0.22394032,102070.0,102060.0,0.59338296]
["bitfinex","BTCUSD",1747307516312,0.22394032,102070.0,102060.0,0.69069236]
["bitfinex","BTCUSD",1747307516517,0.22394032,102070.0,102060.0,0.48493115]
["bitfinex","BTCUSD",1747307516653,0.22394032,102070.0,102060.0,0.49974106]
["bitfinex","BTCUSD",1747307517634,0.22394032,102070.0,102060.0,0.48994291]
["bitfinex","BTCUSD",1747307517848,0.2141438,102070.0,102060.0,0.48994291]
["bitfinex","BTCUSD",1747307518054,0.30165639,102070.0,102060.0,0.3778236]
["bitfinex","BTCUSD",1747307519307,0.2141438,102070.0,102060.0,0.57378675]
["bitfinex","BTCUSD",1747307519470,0.2141438,102070.0,102060.0,0.3778236]
["bitfinex","BTCUSD",1747307519471,0.4191438,102070.0,102060.0,0.3778236]
["bitfinex","BTCUSD",1747307519675,0.2141438,102070.0,102060.0,0.38762175]
["bitfinex","BTCUSD",1747307519873,0.2141438,102070.0,102060.0,0.475133]
["bitfinex","BTCUSD",1747307520075,0.22534646,102080.0,102070.0,0.0311]
["bitfinex","BTCUSD",1747307520542,0.4209908,102080.0,102070.0,0.0311]
["bitfinex","BTCUSD",1747307520996,0.5183002,102080.0,102070.0,0.0155]
["bitfinex","BTCUSD",1747307522190,0.5183002,102080.0,102070.0,0.0316]
["bitfinex","BTCUSD",1747307523134,0.3128602,102080.0,102070.0,0.0316]
["bitfinex","BTCUSD",1747307523359,0.7232202,102080.0,102070.0,0.0316]
["bitfinex","BTCUSD",1747307524248,0.3128602,102080.0,102070.0,0.0316]
["bitfinex","BTCUSD",1747307524495,0.21549468,102090.0,102080.0,0.23051694]
["bitfinex","BTCUSD",1747307524696,0.22529034,102090.0,102080.0,0.015]
["bitfinex","BTCUSD",1747307524898,0.21549564,102090.0,102080.0,0.015]
["bitfinex","BTCUSD",1747307525110,0.21549564,102090.0,102080.0,0.03762198]
["bitfinex","BTCUSD",1747307525327,0.21549564,102090.0,102080.0,0.09677979]
["bitfinex","BTCUSD",1747307525703,0.20570075,102090.0,102080.0,0.09877979]
["bitfinex","BTCUSD",1747307526090,0.20570075,102090.0,102080.0,0.29470455]
["bitfinex","BTCUSD",1747307526297,0.21549554,102090.0,102080.0,0.09877979]
["bitfinex","BTCUSD",1747307526565,0.20570065,102090.0,102080.0,0.09877979]
["bitfinex","BTCUSD",1747307526778,0.20570065,102090.0,102080.0,0.03962198]
["bitfinex","BTCUSD",1747307527483,0.20570065,102090.0,102080.0,0.0335]
["bitfinex","BTCUSD",1747307528520,0.83296512,102100.0,102080.0,0.59513821]
["bitfinex","BTCUSD",1747307528738,0.83296512,102100.0,102090.0,0.0314]
["bitfinex","BTCUSD",1747307528739,0.20484512,102100.0,102090.0,0.0314]
["bitfinex","BTCUSD",1747307528937,0.20484512,102100.0,102090.0,0.12266915]
["bitfinex","BTCUSD",1747307529261,0.19590359,102100.0,102090.0,0.12266915]
["bitfinex","BTCUSD",1747307530006,0.19595209,102100.0,102090.0,0.0314]
["bitfinex","BTCUSD",1747307530375,0.40079209,102100.0,102090.0,0.0314]
["bitfinex","BTCUSD",1747307533185,0.40079209,102100.0,102090.0,0.03752097]
["bitfinex","BTCUSD",1747307535179,0.40079209,102100.0,102090.0,0.0314]
["bitfinex","BTCUSD",1747307536305,0.40079209,102100.0,102090.0,0.0158]
["bitfinex","BTCUSD",1747307536533,0.20570065,102090.0,102080.0,0.3726]
["bitfinex","BTCUSD",1747307536721,0.20570065,102090.0,102080.0,0.4341501]
["bitfinex","BTCUSD",1747307537094,0.20570065,102090.0,102080.0,0.4402713]
["bitfinex","BTCUSD",1747307537298,0.20570065,102090.0,102080.0,0.3787212]
["bitfinex","BTCUSD",1747307537842,0.20570065,102090.0,102080.0,0.57464596]
["bitfinex","BTCUSD",1747307537843,0.21549564,102090.0,102080.0,0.57464596]
["bitfinex","BTCUSD",1747307538010,0.20570065,102090.0,102080.0,0.3807212]
["bitfinex","BTCUSD",1747307538784,0.19590557,102090.0,102080.0,0.3807212]
["bitfinex","BTCUSD",1747307539207,0.19590557,102090.0,102080.0,0.3827212]
["bitfinex","BTCUSD",1747307539412,0.19590557,102090.0,102080.0,0.44967219]
["bitfinex","BTCUSD",1747307539897,0.19590557,102090.0,102080.0,0.65539318]
["bitfinex","BTCUSD",1747307540048,0.19590557,102090.0,102080.0,0.44967219]
["bitfinex","BTCUSD",1747307541358,0.19590557,102090.0,102080.0,0.3827212]
["bitfinex","BTCUSD",1747307543392,0.19590557,102090.0,102080.0,0.588442]
["bitfinex","BTCUSD",1747307543641,0.19590557,102090.0,102080.0,0.58844219]
["bitfinex","BTCUSD",1747307543836,0.19590557,102090.0,102080.0,0.59823823]
["bitfinex","BTCUSD",1747307544329,0.20493339,102100.0,102090.0,0.23710075]
["bitfinex","BTCUSD",1747307544551,0.63380182,102100.0,102090.0,0.11167379]
["bitfinex","BTCUSD",1747307544791,0.63380182,102100.0,102090.0,0.11779499]
["bitfinex","BTCUSD",1747307545011,0.6240077,102100.0,102090.0,0.11779499]
["bitfinex","BTCUSD",1747307546066,0.6240077,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307546303,0.7213171,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307546523,0.3120371,102100.0,102090.0,0.0216212]
["bitfinex","BTCUSD",1747307546762,0.7212771,102100.0,102090.0,0.0216212]
["bitfinex","BTCUSD",1747307547203,0.7376771,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307547460,0.7538771,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307548081,0.7376771,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307550249,0.73768851,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307550870,0.75358851,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307551850,0.72116851,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307552071,0.31204851,102100.0,102090.0,0.0211212]
["bitfinex","BTCUSD",1747307552257,0.72116851,102100.0,102090.0,0.0361212]
["bitfinex","BTCUSD",1747307552678,0.72108221,102100.0,102090.0,0.0361212]
["bitfinex","BTCUSD",1747307553532,0.72108221,102100.0,102090.0,0.0211212]
["bitfinex","BTCUSD",1747307553689,0.72108221,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307553690,0.75348221,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307553893,0.85079161,102100.0,102090.0,0.0061212]
["bitfinex","BTCUSD",1747307554317,0.20570065,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747307554510,0.30301005,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747307554713,0.30301005,102090.0,102080.0,0.00812174]
["bitfinex","BTCUSD",1747307555311,0.50729005,102090.0,102080.0,0.00812174]
["bitfinex","BTCUSD",1747307555692,0.50729005,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307556589,0.52259005,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307556792,0.53889005,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307557036,0.52259005,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307557183,0.31831005,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307557385,0.72679005,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307560373,0.83569266,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307560945,0.84080768,102090.0,102080.0,0.01012174]
["bitfinex","BTCUSD",1747307561254,0.84080768,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747307561677,0.84080768,102090.0,102060.0,0.36182272]
["bitfinex","BTCUSD",1747307561678,0.21553767,102070.0,102060.0,0.36182272]
["bitfinex","BTCUSD",1747307561895,0.62397767,102070.0,102060.0,0.37832272]
["bitfinex","BTCUSD",1747307562091,0.62397767,102070.0,102060.0,0.47563212]
["bitfinex","BTCUSD",1747307562838,0.62397767,102070.0,102060.0,0.45913212]
["bitfinex","BTCUSD",1747307563038,0.62397767,102070.0,102060.0,0.46113212]
["bitfinex","BTCUSD",1747307563363,0.72128707,102070.0,102060.0,0.00812272]
["bitfinex","BTCUSD",1747307563570,0.75208707,102070.0,102060.0,0.00812272]
["bitfinex","BTCUSD",1747307563768,0.73698707,102070.0,102060.0,0.00812272]
["bitfinex","BTCUSD",1747307565054,0.73698707,102070.0,102060.0,0.01012272]
["bitfinex","BTCUSD",1747307566051,0.75208707,102070.0,102060.0,0.01012272]
["bitfinex","BTCUSD",1747307566463,0.73698707,102070.0,102060.0,0.01012272]
["bitfinex","BTCUSD",1747307568824,0.73698707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307571756,0.84969647,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307572206,0.75238707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307572830,0.34394707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307573036,0.75218707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307573774,0.73678707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307574794,0.32854707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307574999,0.73678707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307577577,0.72108707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307582009,0.72092707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307585181,0.73752707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307585575,0.72092707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307585796,0.72092707,102070.0,102060.0,0.01012326]
["bitfinex","BTCUSD",1747307587397,0.73672707,102070.0,102060.0,0.01012326]
["bitfinex","BTCUSD",1747307587609,0.84973647,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307588887,0.75242707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307592386,0.75242707,102070.0,102060.0,0.01012347]
["bitfinex","BTCUSD",1747307594657,0.75242707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307596725,0.75242707,102070.0,102060.0,0.01012353]
["bitfinex","BTCUSD",1747307597149,0.75242707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307597988,0.73672707,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307598244,0.73576707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307598676,0.73572707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307602991,0.84953647,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307604064,0.44245647,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307604254,0.84941647,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307606424,0.75210707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307610141,0.73560707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307622814,0.75210707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307623185,0.34514707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307623403,0.75098707,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307623610,0.84829647,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307626199,0.9122322,102070.0,102060.0,0.01012354]
["bitfinex","BTCUSD",1747307626601,0.9122322,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307627643,0.93977257,102070.0,102060.0,0.004]
["bitfinex","BTCUSD",1747307628050,1.27977257,102070.0,102060.0,0.002]
["bitfinex","BTCUSD",1747307628679,0.20576111,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307628888,0.37533556,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307629093,0.43415556,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307629835,0.43420402,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307634697,0.33531897,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307635074,0.74087897,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307641387,0.72485897,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307641585,0.31941897,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307641823,0.72485897,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307642336,0.82216837,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307642745,0.83766837,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307645094,1.26098837,102060.0,102050.0,15.0]
["bitfinex","BTCUSD",1747307645796,1.26098837,102060.0,102050.0,15.497939]
["bitfinex","BTCUSD",1747307648577,1.24548837,102060.0,102050.0,15.497939]
["bitfinex","BTCUSD",1747307649200,0.72643897,102060.0,102050.0,15.529139]
["bitfinex","BTCUSD",1747307649763,1.13087897,102060.0,102050.0,15.529139]
["bitfinex","BTCUSD",1747307657688,0.72643897,102060.0,102050.0,15.529139]
["bitfinex","BTCUSD",1747307657900,1.13067897,102060.0,102050.0,15.529139]
["bitfinex","BTCUSD",1747307659484,1.13067897,102060.0,102050.0,15.497939]
["bitfinex","BTCUSD",1747307659677,1.22798837,102060.0,102050.0,15.497939]
["bitfinex","BTCUSD",1747307661444,1.24428837,102060.0,102050.0,15.497939]
["bitfinex","BTCUSD",1747307662551,0.72643897,102060.0,102050.0,15.514039]
["bitfinex","BTCUSD",1747307662826,1.13051897,102060.0,102050.0,15.514039]
["bitfinex","BTCUSD",1747307663230,0.72643897,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307663441,1.13047897,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307664921,1.13022098,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307667354,1.13014098,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307667779,1.13010098,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307668421,1.22741038,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307668841,1.13010098,102060.0,102050.0,15.530439]
["bitfinex","BTCUSD",1747307669046,1.13010098,102060.0,102050.0,15.514039]
["bitfinex","BTCUSD",1747307669662,1.13010098,102060.0,102050.0,15.529939]
["bitfinex","BTCUSD",1747307673697,1.13010098,102060.0,102050.0,15.514039]
["bitfinex","BTCUSD",1747307675056,0.72618098,102060.0,102050.0,15.529539]
["bitfinex","BTCUSD",1747307675269,0.72618098,102060.0,102050.0,15.6268484]
["bitfinex","BTCUSD",1747307675507,1.12994098,102060.0,102050.0,15.63297247]
["bitfinex","BTCUSD",1747307677952,0.62887158,102060.0,102050.0,15.63297247]
["bitfinex","BTCUSD",1747307678198,1.03179158,102060.0,102050.0,15.63297247]
["bitfinex","BTCUSD",1747307683283,1.03179158,102060.0,102050.0,15.63297219]
["bitfinex","BTCUSD",1747307683492,1.04142944,102060.0,102050.0,16.01377235]
["bitfinex","BTCUSD",1747307683724,1.03163158,102060.0,102050.0,15.81778999]
["bitfinex","BTCUSD",1747307683942,1.03163158,102060.0,102050.0,15.63297219]
["bitfinex","BTCUSD",1747307685003,1.03163158,102060.0,102050.0,15.53566279]
["bitfinex","BTCUSD",1747307689318,0.62887158,102060.0,102050.0,15.53566279]
["bitfinex","BTCUSD",1747307689504,1.03151158,102060.0,102050.0,15.53566279]
["bitfinex","BTCUSD",1747307690349,0.20555158,102060.0,102050.0,15.7512429]
["bitfinex","BTCUSD",1747307690565,0.01964371,102060.0,102050.0,16.39770939]
["bitfinex","BTCUSD",1747307690825,0.00984594,102060.0,102050.0,16.39770939]
["bitfinex","BTCUSD",1747307691047,4.846e-05,102060.0,102050.0,16.49501879]
["bitfinex","BTCUSD",1747307691266,4.846e-05,102060.0,102050.0,16.49501781]
["bitfinex","BTCUSD",1747307691700,0.00984575,102060.0,102050.0,16.49501781]
["bitfinex","BTCUSD",1747307692139,0.00984575,102060.0,102050.0,16.49801781]
["bitfinex","BTCUSD",1747307692553,4.846e-05,102060.0,102050.0,16.49801781]
["bitfinex","BTCUSD",1747307693024,4.846e-05,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307693416,0.00984584,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307694358,4.846e-05,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307694612,0.00984575,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307695214,0.01964313,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307696553,0.02944061,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307696778,0.01964313,102060.0,102050.0,16.31720001]
["bitfinex","BTCUSD",1747307697026,0.01964313,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307697296,0.00984575,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307697964,0.01964323,102060.0,102050.0,16.50201781]
["bitfinex","BTCUSD",1747307698428,4.846e-05,102060.0,102050.0,16.68683561]
["bitfinex","BTCUSD",1747307699121,4.846e-05,102060.0,102050.0,17.09613561]
["bitfinex","BTCUSD",1747307700013,4.846e-05,102060.0,102050.0,17.09213561]
["bitfinex","BTCUSD",1747307700212,4.846e-05,102060.0,102050.0,17.09713561]
["bitfinex","BTCUSD",1747307700421,4.846e-05,102060.0,102050.0,17.09413561]
["bitfinex","BTCUSD",1747307700640,4.846e-05,102060.0,102050.0,16.71950001]
["bitfinex","BTCUSD",1747307700867,0.01964333,102060.0,102050.0,16.90431781]
["bitfinex","BTCUSD",1747307701096,0.01964333,102060.0,102050.0,16.90931781]
["bitfinex","BTCUSD",1747307701517,0.00984575,102060.0,102050.0,16.90931781]
["bitfinex","BTCUSD",1747307701729,0.01964333,102060.0,102050.0,16.90931781]
["bitfinex","BTCUSD",1747307701944,0.01964323,102060.0,102050.0,16.90931781]
["bitfinex","BTCUSD",1747307702288,0.01964323,102060.0,102050.0,16.91331717]
["bitfinex","BTCUSD",1747307702721,0.03923886,102060.0,102050.0,16.62718997]
["bitfinex","BTCUSD",1747307702929,0.21560724,102060.0,102050.0,16.04727057]
["bitfinex","BTCUSD",1747307703142,0.21560724,102060.0,102050.0,16.2756496]
["bitfinex","BTCUSD",1747307703343,0.21560724,102060.0,102050.0,16.58055204]
["bitfinex","BTCUSD",1747307703565,0.20580957,102060.0,102050.0,16.01867057]
["bitfinex","BTCUSD",1747307703769,0.20580957,102060.0,102050.0,16.22445204]
["bitfinex","BTCUSD",1747307703980,0.20580957,102060.0,102050.0,16.23035293]
["bitfinex","BTCUSD",1747307704186,0.20580957,102060.0,102050.0,16.58015204]
["bitfinex","BTCUSD",1747307704577,0.20580957,102060.0,102050.0,16.58995106]
["bitfinex","BTCUSD",1747307704813,0.20580957,102060.0,102050.0,16.18065106]
["bitfinex","BTCUSD",1747307705041,0.20580957,102060.0,102050.0,15.97486968]
["bitfinex","BTCUSD",1747307705265,0.19601161,102060.0,102050.0,16.17075204]
["bitfinex","BTCUSD",1747307705482,0.19601161,102060.0,102050.0,15.94437057]
["bitfinex","BTCUSD",1747307705708,0.19601161,102060.0,102050.0,16.14035293]
["bitfinex","BTCUSD",1747307705922,0.19601161,102060.0,102050.0,16.14235293]
["bitfinex","BTCUSD",1747307706160,0.19601161,102060.0,102050.0,16.13935293]
["bitfinex","BTCUSD",1747307706383,0.19601161,102060.0,102050.0,16.14915281]
["bitfinex","BTCUSD",1747307706834,0.19601161,102060.0,102050.0,16.1511528]
["bitfinex","BTCUSD",1747307707278,0.19601161,102060.0,102050.0,16.18102781]
["bitfinex","BTCUSD",1747307707502,0.19601161,102060.0,102050.0,16.18715074]
["bitfinex","BTCUSD",1747307707737,0.19601161,102060.0,102050.0,16.20674811]
["bitfinex","BTCUSD",1747307707984,0.00984594,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307708192,0.01964361,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307708659,0.01964352,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307708834,0.02944129,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307709644,0.03923925,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307709858,0.03923925,102060.0,102050.0,16.33439766]
["bitfinex","BTCUSD",1747307710065,0.02944129,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307710266,0.03923925,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307711294,0.24500046,102060.0,102050.0,16.6160175]
["bitfinex","BTCUSD",1747307711496,0.21560763,102060.0,102050.0,15.95991215]
["bitfinex","BTCUSD",1747307711721,0.23120763,102060.0,102050.0,15.9453713]
["bitfinex","BTCUSD",1747307713197,0.21560763,102060.0,102050.0,15.9453713]
["bitfinex","BTCUSD",1747307715553,0.21560763,102060.0,102050.0,16.14135366]
["bitfinex","BTCUSD",1747307715761,0.21560763,102060.0,102050.0,16.15115277]
["bitfinex","BTCUSD",1747307715973,0.20580967,102060.0,102050.0,16.15115277]
["bitfinex","BTCUSD",1747307717215,0.20580967,102060.0,102050.0,16.1609516]
["bitfinex","BTCUSD",1747307717422,0.20580967,102060.0,102050.0,16.18645033]
["bitfinex","BTCUSD",1747307717671,0.20580967,102060.0,102050.0,16.1766516]
["bitfinex","BTCUSD",1747307717820,0.20580967,102060.0,102050.0,16.1609516]
["bitfinex","BTCUSD",1747307718015,0.20580967,102060.0,102050.0,16.16095179]
["bitfinex","BTCUSD",1747307718215,0.20580967,102060.0,102050.0,16.17075071]
["bitfinex","BTCUSD",1747307718645,0.20580967,102060.0,102050.0,16.15115277]
["bitfinex","BTCUSD",1747307718853,0.22230967,102060.0,102050.0,16.15115277]
["bitfinex","BTCUSD",1747307719798,0.21251161,102060.0,102050.0,15.9453713]
["bitfinex","BTCUSD",1747307720035,0.21251161,102060.0,102050.0,16.15115277]
["bitfinex","BTCUSD",1747307721091,0.21251161,102060.0,102050.0,15.95517041]
["bitfinex","BTCUSD",1747307722163,0.21251161,102060.0,102050.0,15.9453713]
["bitfinex","BTCUSD",1747307723791,0.22881161,102060.0,102050.0,15.8480619]
["bitfinex","BTCUSD",1747307724210,0.32612101,102060.0,102050.0,15.8480619]
["bitfinex","BTCUSD",1747307724909,0.21251161,102060.0,102050.0,15.8480619]
["bitfinex","BTCUSD",1747307725101,0.19601161,102060.0,102050.0,15.8480619]
["bitfinex","BTCUSD",1747307725313,4.846e-05,102060.0,102050.0,16.46806969]
["bitfinex","BTCUSD",1747307725521,0.21560705,102060.0,102050.0,16.46437252]
["bitfinex","BTCUSD",1747307725726,0.42608453,102060.0,102050.0,16.47417125]
["bitfinex","BTCUSD",1747307725927,0.43588268,102060.0,102050.0,16.19255151]
["bitfinex","BTCUSD",1747307726142,0.43588268,102060.0,102050.0,16.18275268]
["bitfinex","BTCUSD",1747307726356,0.43588268,102060.0,102050.0,16.1925516]
["bitfinex","BTCUSD",1747307726556,0.23520268,102060.0,102050.0,16.1925516]
["bitfinex","BTCUSD",1747307726939,0.2254052,102060.0,102050.0,16.18275277]
["bitfinex","BTCUSD",1747307727148,0.2254052,102060.0,102050.0,16.19255179]
["bitfinex","BTCUSD",1747307727570,0.2254052,102060.0,102050.0,16.18275277]
["bitfinex","BTCUSD",1747307728147,0.2254052,102060.0,102050.0,16.19255179]
["bitfinex","BTCUSD",1747307728356,0.2254052,102060.0,102050.0,16.18275277]
["bitfinex","BTCUSD",1747307728781,0.2254052,102060.0,102050.0,16.16685277]
["bitfinex","BTCUSD",1747307729040,0.2254052,102060.0,102050.0,15.98066943]
["bitfinex","BTCUSD",1747307729257,0.2254052,102060.0,102050.0,15.97087041]
["bitfinex","BTCUSD",1747307729477,0.2254052,102060.0,102050.0,15.9610713]
["bitfinex","BTCUSD",1747307729716,0.00984575,102060.0,102050.0,16.48801229]
["bitfinex","BTCUSD",1747307729936,0.0294409,102060.0,102050.0,16.50760946]
["bitfinex","BTCUSD",1747307730177,0.23520182,102060.0,102050.0,16.50760956]
["bitfinex","BTCUSD",1747307730397,0.24499988,102060.0,102050.0,16.50760965]
["bitfinex","BTCUSD",1747307730574,0.23520173,102060.0,102050.0,16.50760965]
["bitfinex","BTCUSD",1747307730822,0.24499979,102060.0,102050.0,16.49781102]
["bitfinex","BTCUSD",1747307731042,0.23520173,102060.0,102050.0,16.49781102]
["bitfinex","BTCUSD",1747307731260,0.24499969,102060.0,102050.0,16.49781102]
["bitfinex","BTCUSD",1747307731549,0.24500046,102060.0,102050.0,16.38136466]
["bitfinex","BTCUSD",1747307731761,0.23520298,102060.0,102050.0,16.39116349]
["bitfinex","BTCUSD",1747307732541,0.23520298,102060.0,102050.0,16.39116358]
["bitfinex","BTCUSD",1747307732748,0.23520298,102060.0,102050.0,16.40096241]
["bitfinex","BTCUSD",1747307733586,0.23520298,102060.0,102050.0,16.47816477]
["bitfinex","BTCUSD",1747307733803,0.2254054,102060.0,102050.0,16.21619156]
["bitfinex","BTCUSD",1747307734475,0.2254054,102060.0,102050.0,16.20639264]
["bitfinex","BTCUSD",1747307735601,0.2254054,102060.0,102050.0,16.48796379]
["bitfinex","BTCUSD",1747307735941,0.2254054,102060.0,102050.0,16.46296477]
["bitfinex","BTCUSD",1747307736143,0.21560763,102060.0,102050.0,16.47946477]
["bitfinex","BTCUSD",1747307736355,0.21560724,102060.0,102050.0,16.47946477]
["bitfinex","BTCUSD",1747307736586,0.2254053,102060.0,102050.0,16.48926379]
["bitfinex","BTCUSD",1747307736990,0.2254053,102060.0,102050.0,16.49906252]
["bitfinex","BTCUSD",1747307737419,0.2254053,102060.0,102050.0,16.21749137]
["bitfinex","BTCUSD",1747307739286,0.23520345,102060.0,102050.0,16.22729]
["bitfinex","BTCUSD",1747307739485,0.02944215,102060.0,102050.0,16.23708854]
["bitfinex","BTCUSD",1747307739743,0.23520345,102060.0,102050.0,16.23708854]
["bitfinex","BTCUSD",1747307740498,0.01964351,102060.0,102050.0,16.51865902]
["bitfinex","BTCUSD",1747307740714,0.23520277,102060.0,102050.0,16.51865902]
["bitfinex","BTCUSD",1747307740926,0.22540462,102060.0,102050.0,16.50886058]
["bitfinex","BTCUSD",1747307741140,0.22540462,102060.0,102050.0,16.49236058]
["bitfinex","BTCUSD",1747307741355,0.22540462,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307741587,0.03923953,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307741825,0.24500083,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307742243,0.02944147,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307742433,0.03923953,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307743302,0.23520268,102060.0,102050.0,16.23598787]
["bitfinex","BTCUSD",1747307743512,0.23520268,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307743928,0.03923953,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307744573,0.02944147,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307745426,0.02944137,102060.0,102050.0,16.51755902]
["bitfinex","BTCUSD",1747307748027,4.846e-05,102060.0,102050.0,16.61486842]
["bitfinex","BTCUSD",1747307748529,4.846e-05,102060.0,102050.0,16.89643957]
["bitfinex","BTCUSD",1747307749376,4.846e-05,102060.0,102050.0,16.61486743]
["bitfinex","BTCUSD",1747307749665,4.846e-05,102060.0,102050.0,16.61486742]
["bitfinex","BTCUSD",1747307749905,4.846e-05,102060.0,102050.0,16.60674552]
["bitfinex","BTCUSD",1747307750117,0.00984584,102060.0,102050.0,16.61074552]
["bitfinex","BTCUSD",1747307750327,4.846e-05,102060.0,102050.0,16.61574552]
["bitfinex","BTCUSD",1747307750540,4.846e-05,102060.0,102050.0,16.62186745]
["bitfinex","BTCUSD",1747307752982,4.846e-05,102060.0,102050.0,16.9034386]
["bitfinex","BTCUSD",1747307753432,0.33059928,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1747307753657,0.10470564,102100.0,102090.0,0.60417079]
["bitfinex","BTCUSD",1747307753871,0.10707799,102100.0,102090.0,0.61029272]
["bitfinex","BTCUSD",1747307754082,0.11687192,102100.0,102090.0,0.61029272]
["bitfinex","BTCUSD",1747307754294,0.32255252,102100.0,102090.0,0.60049812]
["bitfinex","BTCUSD",1747307754499,0.0285658,102100.0,102090.0,0.62483357]
["bitfinex","BTCUSD",1747307754714,0.02942966,102100.0,102090.0,0.64113357]
["bitfinex","BTCUSD",1747307754894,0.02163573,102100.0,102090.0,0.73844297]
["bitfinex","BTCUSD",1747307755163,0.05101762,102100.0,102090.0,0.76373782]
["bitfinex","BTCUSD",1747307755379,0.05101839,102100.0,102090.0,0.76373782]
["bitfinex","BTCUSD",1747307755810,0.05101839,102100.0,102090.0,0.74803782]
["bitfinex","BTCUSD",1747307756027,0.05101839,102100.0,102090.0,0.74803775]
["bitfinex","BTCUSD",1747307756241,0.03143005,102100.0,102090.0,0.74803747]
["bitfinex","BTCUSD",1747307756672,0.00204864,102100.0,102090.0,0.46646632]
["bitfinex","BTCUSD",1747307756905,0.01963611,102100.0,102090.0,0.80846632]
["bitfinex","BTCUSD",1747307757124,0.01963611,102100.0,102090.0,0.81046632]
["bitfinex","BTCUSD",1747307757350,4.864e-05,102100.0,102090.0,1.10813747]
["bitfinex","BTCUSD",1747307757782,0.00984209,102100.0,102090.0,1.10813747]
["bitfinex","BTCUSD",1747307757984,0.01963583,102100.0,102090.0,1.10813747]
["bitfinex","BTCUSD",1747307758218,0.01963583,102100.0,102090.0,1.12256454]
["bitfinex","BTCUSD",1747307758433,0.36942966,102100.0,102090.0,0.17980887]
["bitfinex","BTCUSD",1747307758661,0.35963583,102100.0,102090.0,0.40705773]
["bitfinex","BTCUSD",1747307758872,0.35963573,102100.0,102090.0,0.40509911]
["bitfinex","BTCUSD",1747307759082,0.36942956,102100.0,102090.0,0.40509911]
["bitfinex","BTCUSD",1747307759292,0.35963573,102100.0,102090.0,0.41501589]
["bitfinex","BTCUSD",1747307759512,0.34984209,102100.0,102090.0,0.41501589]
["bitfinex","BTCUSD",1747307759725,0.35963573,102100.0,102090.0,0.41501589]
["bitfinex","BTCUSD",1747307759972,0.36942956,102100.0,102090.0,0.41501589]
["bitfinex","BTCUSD",1747307760182,0.34004864,102100.0,102090.0,0.51232529]
["bitfinex","BTCUSD",1747307760398,0.34984209,102100.0,102090.0,0.52686614]
["bitfinex","BTCUSD",1747307761510,0.34984209,102100.0,102090.0,0.37231241]
["bitfinex","BTCUSD",1747307761723,0.38532947,102100.0,102090.0,0.35621241]
["bitfinex","BTCUSD",1747307761931,0.3951235,102100.0,102090.0,0.35621241]
["bitfinex","BTCUSD",1747307762516,0.3951235,102100.0,102090.0,0.26417494]
["bitfinex","BTCUSD",1747307762720,0.0551235,102100.0,102090.0,0.26417494]
["bitfinex","BTCUSD",1747307762977,0.04532947,102100.0,102090.0,0.34348113]
["bitfinex","BTCUSD",1747307763356,0.0551234,102100.0,102090.0,0.62505228]
["bitfinex","BTCUSD",1747307763780,0.257417,102100.0,102090.0,0.2300446]
["bitfinex","BTCUSD",1747307763982,0.257417,102100.0,102090.0,0.24963467]
["bitfinex","BTCUSD",1747307764389,0.24762317,102100.0,102090.0,0.01442707]
["bitfinex","BTCUSD",1747307764600,0.22162071,102080.0,102070.0,0.60524396]
["bitfinex","BTCUSD",1747307764802,0.06148813,102080.0,102070.0,0.63463468]
["bitfinex","BTCUSD",1747307765011,0.24761675,102080.0,102070.0,0.76597452]
["bitfinex","BTCUSD",1747307765213,0.24761675,102080.0,102070.0,0.61493703]
["bitfinex","BTCUSD",1747307765427,0.24761675,102080.0,102070.0,0.63453122]
["bitfinex","BTCUSD",1747307765637,0.2378208,102080.0,102070.0,0.00969307]
["bitfinex","BTCUSD",1747307765850,0.23764096,102070.0,102060.0,0.2057613]
["bitfinex","BTCUSD",1747307766049,0.23764096,102070.0,102060.0,0.23497663]
["bitfinex","BTCUSD",1747307766279,0.23764096,102070.0,102060.0,0.25457216]
["bitfinex","BTCUSD",1747307766677,0.23764096,102070.0,102060.0,0.24477449]
["bitfinex","BTCUSD",1747307766909,0.23764096,102070.0,102060.0,0.23023364]
["bitfinex","BTCUSD",1747307767320,0.23764096,102070.0,102060.0,0.23323364]
["bitfinex","BTCUSD",1747307767787,0.23764096,102070.0,102060.0,0.2428036]
["bitfinex","BTCUSD",1747307768392,0.23764096,102070.0,102060.0,0.340113]
["bitfinex","BTCUSD",1747307768622,0.23764096,102070.0,102060.0,0.32643852]
["bitfinex","BTCUSD",1747307768860,0.23764096,102070.0,102060.0,0.3362361]
["bitfinex","BTCUSD",1747307769076,0.02939014,102070.0,102060.0,0.62760473]
["bitfinex","BTCUSD",1747307769444,0.24031298,102080.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1747307769662,0.23051713,102080.0,102070.0,0.20574115]
["bitfinex","BTCUSD",1747307770469,0.23051713,102080.0,102070.0,0.21553825]
["bitfinex","BTCUSD",1747307771040,0.23051713,102080.0,102070.0,0.22633525]
["bitfinex","BTCUSD",1747307771222,0.21551713,102080.0,102070.0,0.28357958]
["bitfinex","BTCUSD",1747307771448,0.21551713,102080.0,102070.0,0.29337649]
["bitfinex","BTCUSD",1747307771934,0.21651713,102080.0,102070.0,0.29337649]
["bitfinex","BTCUSD",1747307772136,0.23191713,102080.0,102070.0,0.29337649]
["bitfinex","BTCUSD",1747307776774,0.21651675,102080.0,102070.0,0.30791734]
["bitfinex","BTCUSD",1747307776986,0.22631298,102080.0,102070.0,0.31771405]
["bitfinex","BTCUSD",1747307780900,0.22631298,102080.0,102070.0,0.32383627]
["bitfinex","BTCUSD",1747307781330,0.22631298,102080.0,102070.0,0.31403956]
["bitfinex","BTCUSD",1747307781550,0.21651713,102080.0,102070.0,0.31403956]
["bitfinex","BTCUSD",1747307781762,0.23211713,102080.0,102070.0,0.31403956]
["bitfinex","BTCUSD",1747307781975,0.23211713,102080.0,102070.0,0.00712222]
["bitfinex","BTCUSD",1747307781976,0.23862099,102080.0,102070.0,0.00712222]
["bitfinex","BTCUSD",1747307782179,0.22882476,102080.0,102070.0,0.0090814]
["bitfinex","BTCUSD",1747307782394,0.04269604,102080.0,102070.0,0.21286328]
["bitfinex","BTCUSD",1747307782612,0.23610892,102080.0,102070.0,0.25679437]
["bitfinex","BTCUSD",1747307782822,0.02059179,102080.0,102070.0,0.34249945]
["bitfinex","BTCUSD",1747307783025,0.001,102080.0,102070.0,0.72138]
["bitfinex","BTCUSD",1747307783233,0.001,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307784029,0.01079547,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307784813,0.02059113,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307787110,0.001,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307787318,0.01079537,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307787738,0.001,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307788985,0.01079537,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307790237,0.001,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307790661,0.01079547,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307791067,0.01079537,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307791603,0.001,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307793515,0.01079537,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307793724,0.001,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307795449,0.01079537,102080.0,102070.0,0.75388]
["bitfinex","BTCUSD",1747307795889,0.001,102080.0,102070.0,1.50318]
["bitfinex","BTCUSD",1747307796837,0.01963592,102100.0,102090.0,0.23983109]
["bitfinex","BTCUSD",1747307797028,0.01963592,102100.0,102090.0,0.57621743]
["bitfinex","BTCUSD",1747307797487,0.01963573,102100.0,102090.0,0.57621743]
["bitfinex","BTCUSD",1747307797680,0.02942947,102100.0,102090.0,0.57621743]
["bitfinex","BTCUSD",1747307797930,0.02942947,102100.0,102090.0,0.57821743]
["bitfinex","BTCUSD",1747307798351,0.02942947,102100.0,102090.0,0.57921743]
["bitfinex","BTCUSD",1747307798983,0.00984209,102100.0,102090.0,0.57921743]
["bitfinex","BTCUSD",1747307799197,4.864e-05,102100.0,102090.0,0.67652683]
["bitfinex","BTCUSD",1747307799410,4.864e-05,102100.0,102090.0,0.70782683]
["bitfinex","BTCUSD",1747307799942,0.00984219,102100.0,102090.0,0.70782683]
["bitfinex","BTCUSD",1747307800773,0.00984219,102100.0,102090.0,0.69252683]
["bitfinex","BTCUSD",1747307800987,0.01963593,102100.0,102090.0,0.69252683]
["bitfinex","BTCUSD",1747307801163,0.01963593,102100.0,102090.0,0.67652683]
["bitfinex","BTCUSD",1747307801601,0.00984219,102100.0,102090.0,0.67652683]
["bitfinex","BTCUSD",1747307801761,0.22222857,102100.0,102090.0,0.33646811]
["bitfinex","BTCUSD",1747307801962,0.25161074,102100.0,102090.0,0.33646811]
["bitfinex","BTCUSD",1747307802176,0.04593014,102100.0,102090.0,0.34626271]
["bitfinex","BTCUSD",1747307802378,0.02634219,102100.0,102090.0,0.34626271]
["bitfinex","BTCUSD",1747307802581,0.01963602,102100.0,102090.0,0.70647903]
["bitfinex","BTCUSD",1747307802778,0.04523014,102100.0,102090.0,0.70647903]
["bitfinex","BTCUSD",1747307802982,0.26671074,102100.0,102090.0,0.31780398]
["bitfinex","BTCUSD",1747307803183,0.26671074,102100.0,102090.0,0.2489537]
["bitfinex","BTCUSD",1747307803633,0.26671074,102100.0,102090.0,0.25874849]
["bitfinex","BTCUSD",1747307804198,0.27650505,102100.0,102090.0,0.25874849]
["bitfinex","BTCUSD",1747307804595,0.2667115,102100.0,102090.0,0.23915881]
["bitfinex","BTCUSD",1747307804794,0.2667115,102100.0,102090.0,0.2489536]
["bitfinex","BTCUSD",1747307805000,0.2667115,102100.0,102090.0,0.2587483]
["bitfinex","BTCUSD",1747307806496,0.2667115,102100.0,102090.0,0.26873493]
["bitfinex","BTCUSD",1747307808256,4.864e-05,102100.0,102090.0,0.65741008]
["bitfinex","BTCUSD",1747307808457,0.01963602,102100.0,102090.0,0.65741008]
["bitfinex","BTCUSD",1747307808656,4.864e-05,102100.0,102090.0,0.65741008]
["bitfinex","BTCUSD",1747307808836,0.01963564,102100.0,102090.0,0.65741008]
["bitfinex","BTCUSD",1747307809462,0.01963564,102100.0,102090.0,0.74583183]
["bitfinex","BTCUSD",1747307809635,0.02942947,102100.0,102090.0,0.74583183]
["bitfinex","BTCUSD",1747307810043,0.02942938,102100.0,102090.0,0.74583183]
["bitfinex","BTCUSD",1747307811746,0.04901733,102100.0,102090.0,0.46426068]
["bitfinex","BTCUSD",1747307811951,0.04901724,102100.0,102090.0,0.74583183]
["bitfinex","BTCUSD",1747307812163,0.04901791,102100.0,102090.0,0.74583183]
["bitfinex","BTCUSD",1747307813055,0.04901791,102100.0,102090.0,0.46426068]
["bitfinex","BTCUSD",1747307813675,0.27620505,102100.0,102090.0,0.1309591]
["bitfinex","BTCUSD",1747307813881,0.24682345,102100.0,102090.0,0.00912222]
["bitfinex","BTCUSD",1747307814089,0.64442345,102100.0,102090.0,0.00912222]
["bitfinex","BTCUSD",1747307814519,1.08173285,102100.0,102090.0,0.00912222]
["bitfinex","BTCUSD",1747307814746,1.08173285,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1747307814953,1.17904225,102100.0,102090.0,0.003]
["bitfinex","BTCUSD",1747307815583,1.17904225,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747307816048,1.18004225,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747307817207,0.24783767,102070.0,102060.0,0.0994451]
["bitfinex","BTCUSD",1747307817419,0.24783767,102070.0,102060.0,0.09748596]
["bitfinex","BTCUSD",1747307817631,0.24783767,102070.0,102060.0,0.1036082]
["bitfinex","BTCUSD",1747307818491,0.24783767,102070.0,102060.0,0.1056082]
["bitfinex","BTCUSD",1747307818701,0.24783767,102070.0,102060.0,0.03532846]
["bitfinex","BTCUSD",1747307819950,0.24783767,102070.0,102060.0,0.13263786]
["bitfinex","BTCUSD",1747307820375,0.25763449,102070.0,102060.0,0.34035839]
["bitfinex","BTCUSD",1747307820617,0.23123787,102070.0,102060.0,0.35799432]
["bitfinex","BTCUSD",1747307820796,0.24103506,102070.0,102060.0,0.35799451]
["bitfinex","BTCUSD",1747307821006,0.24103506,102070.0,102060.0,0.34819703]
["bitfinex","BTCUSD",1747307821201,0.23123815,102070.0,102060.0,0.34819703]
["bitfinex","BTCUSD",1747307821651,0.23123815,102070.0,102060.0,0.33839907]
["bitfinex","BTCUSD",1747307821881,0.22144115,102070.0,102060.0,0.33839907]
["bitfinex","BTCUSD",1747307822270,0.22144115,102070.0,102060.0,0.34819703]
["bitfinex","BTCUSD",1747307822481,0.22144115,102070.0,102060.0,0.35799489]
["bitfinex","BTCUSD",1747307822685,0.22144115,102070.0,102060.0,0.34819703]
["bitfinex","BTCUSD",1747307822899,0.22144115,102070.0,102060.0,0.25088763]
["bitfinex","BTCUSD",1747307823742,0.21553806,102070.0,102060.0,0.2606853]
["bitfinex","BTCUSD",1747307823962,0.21553806,102070.0,102060.0,0.54225655]
["bitfinex","BTCUSD",1747307824185,0.23053806,102070.0,102060.0,0.53245878]
["bitfinex","BTCUSD",1747307824393,0.23053806,102070.0,102060.0,0.25088763]
["bitfinex","BTCUSD",1747307824643,0.22074115,102070.0,102060.0,0.34819703]
["bitfinex","BTCUSD",1747307824850,0.22074115,102070.0,102060.0,0.25088763]
["bitfinex","BTCUSD",1747307825443,0.21234204,102080.0,102070.0,0.19594396]
["bitfinex","BTCUSD",1747307825656,0.03918696,102070.0,102060.0,0.55205403]
["bitfinex","BTCUSD",1747307825849,0.03918657,102070.0,102060.0,0.55205403]
["bitfinex","BTCUSD",1747307826088,0.02938966,102070.0,102060.0,0.55205403]
["bitfinex","BTCUSD",1747307826308,0.02938966,102070.0,102060.0,0.64936343]
["bitfinex","BTCUSD",1747307826523,0.02938966,102070.0,102060.0,0.64636343]
["bitfinex","BTCUSD",1747307826791,0.0161,102080.0,102070.0,0.25167205]
["bitfinex","BTCUSD",1747307827029,0.64377598,102090.0,102080.0,0.21551675]
["bitfinex","BTCUSD",1747307827218,0.00979566,102080.0,102070.0,0.51464949]
["bitfinex","BTCUSD",1747307827442,0.00979566,102080.0,102070.0,0.29911919]
["bitfinex","BTCUSD",1747307827443,0.0195917,102080.0,102070.0,0.29911919]
["bitfinex","BTCUSD",1747307827615,0.03918379,102080.0,102070.0,0.29544435]
["bitfinex","BTCUSD",1747307827835,0.04897935,102080.0,102070.0,0.30524087]
["bitfinex","BTCUSD",1747307828275,0.01959122,102080.0,102070.0,0.30524087]
["bitfinex","BTCUSD",1747307828467,0.03918301,102080.0,102070.0,0.30424087]
["bitfinex","BTCUSD",1747307829558,0.03918292,102080.0,102070.0,0.30424087]
["bitfinex","BTCUSD",1747307829773,0.03918292,102080.0,102070.0,0.30624087]
["bitfinex","BTCUSD",1747307830694,0.04897896,102080.0,102070.0,0.30624087]
["bitfinex","BTCUSD",1747307831823,0.02938697,102080.0,102070.0,0.30624087]
["bitfinex","BTCUSD",1747307832033,0.02938717,102080.0,102070.0,0.32154087]
["bitfinex","BTCUSD",1747307832228,0.02938707,102080.0,102070.0,0.33664087]
["bitfinex","BTCUSD",1747307832455,0.02938707,102080.0,102070.0,0.61821202]
["bitfinex","BTCUSD",1747307832685,0.03918311,102080.0,102070.0,0.61821202]
["bitfinex","BTCUSD",1747307833242,0.03918311,102080.0,102070.0,0.60311202]
["bitfinex","BTCUSD",1747307833454,0.01959122,102080.0,102070.0,0.60311202]
["bitfinex","BTCUSD",1747307833667,0.23680118,102090.0,102080.0,0.2300574]
["bitfinex","BTCUSD",1747307833881,0.24659617,102090.0,102080.0,0.31330947]
["bitfinex","BTCUSD",1747307834090,0.24659617,102090.0,102080.0,0.3231058]
["bitfinex","BTCUSD",1747307834267,0.30659617,102090.0,102080.0,0.33290184]
["bitfinex","BTCUSD",1747307834502,0.30659617,102090.0,102080.0,0.24964987]
["bitfinex","BTCUSD",1747307835101,0.30759617,102090.0,102080.0,0.24964987]
["bitfinex","BTCUSD",1747307835739,0.30759617,102090.0,102080.0,0.25577143]
["bitfinex","BTCUSD",1747307835944,0.11168969,102090.0,102080.0,0.26556699]
["bitfinex","BTCUSD",1747307836158,0.11168969,102090.0,102080.0,0.26556718]
["bitfinex","BTCUSD",1747307836159,0.28629053,102090.0,102080.0,0.26556718]
["bitfinex","BTCUSD",1747307836352,0.30259053,102090.0,102080.0,0.35113635]
["bitfinex","BTCUSD",1747307837692,0.30259053,102090.0,102080.0,0.3413406]
["bitfinex","BTCUSD",1747307837909,0.09688911,102090.0,102080.0,0.63258816]
["bitfinex","BTCUSD",1747307838128,0.061,102090.0,102080.0,0.64768816]
["bitfinex","BTCUSD",1747307838357,0.0707946,102090.0,102080.0,0.66388816]
["bitfinex","BTCUSD",1747307839242,0.08058939,102090.0,102080.0,0.66388816]
["bitfinex","BTCUSD",1747307839453,0.08058939,102090.0,102080.0,0.58031899]
["bitfinex","BTCUSD",1747307839683,0.09038447,102090.0,102080.0,0.56521899]
["bitfinex","BTCUSD",1747307839898,0.08938447,102090.0,102080.0,0.56321899]
["bitfinex","BTCUSD",1747307840115,0.06,102090.0,102080.0,0.66152839]
["bitfinex","BTCUSD",1747307840320,0.06979451,102090.0,102080.0,0.67752839]
["bitfinex","BTCUSD",1747307840524,0.06979451,102090.0,102080.0,0.76487563]
["bitfinex","BTCUSD",1747307841177,0.07958921,102090.0,102080.0,0.48542315]
["bitfinex","BTCUSD",1747307841419,0.089384,102090.0,102080.0,0.36587591]
["bitfinex","BTCUSD",1747307841635,0.09917889,102090.0,102080.0,0.36587591]
["bitfinex","BTCUSD",1747307842509,0.09917899,102090.0,102080.0,0.36587591]
["bitfinex","BTCUSD",1747307842929,0.089384,102090.0,102080.0,0.36587591]
["bitfinex","BTCUSD",1747307843362,0.06,102090.0,102080.0,0.64732839]
["bitfinex","BTCUSD",1747307843623,0.06,102090.0,102080.0,0.77513779]
["bitfinex","BTCUSD",1747307844280,0.06,102090.0,102080.0,1.11513779]
["bitfinex","BTCUSD",1747307844504,4.864e-05,102100.0,102090.0,0.25679024]
["bitfinex","BTCUSD",1747307844714,4.864e-05,102100.0,102090.0,0.64167368]
["bitfinex","BTCUSD",1747307845175,0.00984219,102100.0,102090.0,0.64167368]
["bitfinex","BTCUSD",1747307845417,0.00984219,102100.0,102090.0,0.41746553]
["bitfinex","BTCUSD",1747307845607,0.00984219,102100.0,102090.0,0.69891801]
["bitfinex","BTCUSD",1747307846219,0.01084219,102100.0,102090.0,0.69891801]
["bitfinex","BTCUSD",1747307846614,0.02063593,102100.0,102090.0,0.69891801]
["bitfinex","BTCUSD",1747307846817,0.01084219,102100.0,102090.0,0.69891801]
["bitfinex","BTCUSD",1747307847020,0.02063583,102100.0,102090.0,0.69891801]
["bitfinex","BTCUSD",1747307847264,0.02063583,102100.0,102090.0,0.68391801]
["bitfinex","BTCUSD",1747307847431,0.02942976,102100.0,102090.0,0.66741801]
["bitfinex","BTCUSD",1747307847592,0.02942976,102100.0,102090.0,0.38596553]
["bitfinex","BTCUSD",1747307847593,0.23511036,102100.0,102090.0,0.38596553]
["bitfinex","BTCUSD",1747307847793,0.26741036,102100.0,102090.0,0.3199266]
["bitfinex","BTCUSD",1747307848020,0.07152398,102100.0,102090.0,0.3297213]
["bitfinex","BTCUSD",1747307848225,0.05522388,102100.0,102090.0,0.3415159]
["bitfinex","BTCUSD",1747307848432,0.0650181,102100.0,102090.0,0.3415159]
["bitfinex","BTCUSD",1747307849245,4.864e-05,102100.0,102090.0,0.65436838]
["bitfinex","BTCUSD",1747307849407,0.00984209,102100.0,102090.0,0.75167778]
["bitfinex","BTCUSD",1747307850152,4.864e-05,102100.0,102090.0,0.75167778]
["bitfinex","BTCUSD",1747307850722,0.00984209,102100.0,102090.0,0.75167778]
["bitfinex","BTCUSD",1747307850991,4.864e-05,102100.0,102090.0,0.75167778]
["bitfinex","BTCUSD",1747307851188,0.00984219,102100.0,102090.0,0.75167778]
["bitfinex","BTCUSD",1747307851365,4.864e-05,102100.0,102090.0,0.75167778]
["bitfinex","BTCUSD",1747307851725,4.864e-05,102100.0,102090.0,0.7515519]
["bitfinex","BTCUSD",1747307852143,4.864e-05,102100.0,102090.0,0.76609275]
["bitfinex","BTCUSD",1747307853012,0.02942986,102100.0,102090.0,0.45336615]
["bitfinex","BTCUSD",1747307853229,0.26651103,102100.0,102090.0,0.33646745]
["bitfinex","BTCUSD",1747307853447,0.07062465,102100.0,102090.0,0.35605675]
["bitfinex","BTCUSD",1747307853666,0.06083034,102100.0,102090.0,0.35605675]
["bitfinex","BTCUSD",1747307853884,0.07062446,102100.0,102090.0,0.35605675]
["bitfinex","BTCUSD",1747307854272,0.08041868,102100.0,102090.0,0.35605675]
["bitfinex","BTCUSD",1747307854529,0.06083034,102100.0,102090.0,0.45336615]
["bitfinex","BTCUSD",1747307854738,0.03523631,102100.0,102090.0,0.45336615]
["bitfinex","BTCUSD",1747307854947,0.03523573,102100.0,102090.0,0.73469275]
["bitfinex","BTCUSD",1747307855177,0.04502947,102100.0,102090.0,0.73469275]
["bitfinex","BTCUSD",1747307855395,0.02544209,102100.0,102090.0,0.73469275]
["bitfinex","BTCUSD",1747307855609,0.03523583,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307857342,0.03523573,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307857564,0.04502956,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307857750,0.04502947,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307860126,0.01963583,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307860557,0.00984209,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307860769,0.01963573,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307862612,0.02942947,102100.0,102090.0,1.23243575]
["bitfinex","BTCUSD",1747307863207,0.02942947,102100.0,102090.0,0.95110915]
["bitfinex","BTCUSD",1747307863410,0.0543234,102100.0,102090.0,0.95110915]
["bitfinex","BTCUSD",1747307863639,0.05982947,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307863837,0.0543235,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307864013,0.07941772,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307865014,0.0696235,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307866045,0.275304,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307866467,0.0696235,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307866687,0.07941762,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307867980,0.0543234,102100.0,102090.0,1.13512635]
["bitfinex","BTCUSD",1747307868198,4.864e-05,102100.0,102090.0,1.24853575]
["bitfinex","BTCUSD",1747307868391,4.864e-05,102100.0,102090.0,1.26373575]
["bitfinex","BTCUSD",1747307870266,0.00984209,102100.0,102090.0,1.26373575]
["bitfinex","BTCUSD",1747307870579,4.864e-05,102100.0,102090.0,1.26373575]
["bitfinex","BTCUSD",1747307870783,0.00984209,102100.0,102090.0,1.26373575]
["bitfinex","BTCUSD",1747307871999,4.864e-05,102100.0,102090.0,1.26373575]
["bitfinex","BTCUSD",1747307872252,4.864e-05,102100.0,102090.0,1.88506235]
["bitfinex","BTCUSD",1747307872710,4.864e-05,102100.0,102090.0,2.29436235]
["bitfinex","BTCUSD",1747307873820,4.864e-05,102100.0,102090.0,2.29236235]
["bitfinex","BTCUSD",1747307874033,4.864e-05,102100.0,102090.0,2.29536235]
["bitfinex","BTCUSD",1747307874666,4.864e-05,102100.0,102090.0,2.29436235]
["bitfinex","BTCUSD",1747307874891,4.864e-05,102100.0,102090.0,2.49216235]
["bitfinex","BTCUSD",1747307875109,4.864e-05,102100.0,102090.0,2.49416235]
["bitfinex","BTCUSD",1747307876632,4.864e-05,102100.0,102090.0,2.50416235]
["bitfinex","BTCUSD",1747307877741,0.00843246,102130.0,102120.0,0.5797649]
["bitfinex","BTCUSD",1747307877957,0.00843246,102130.0,102120.0,1.33449339]
["bitfinex","BTCUSD",1747307878606,0.00843246,102130.0,102120.0,1.34891221]
["bitfinex","BTCUSD",1747307881119,0.00843246,102130.0,102120.0,1.45446453]
["bitfinex","BTCUSD",1747307881754,0.00843246,102130.0,102120.0,1.45546453]
["bitfinex","BTCUSD",1747307882445,0.00843246,102130.0,102120.0,1.45746453]
["bitfinex","BTCUSD",1747307887902,0.00843246,102130.0,102120.0,1.86676453]
["bitfinex","BTCUSD",1747307888776,0.00843246,102130.0,102120.0,1.46746453]
["bitfinex","BTCUSD",1747307889199,0.01535,102150.0,102140.0,0.57972081]
["bitfinex","BTCUSD",1747307889410,0.01535,102150.0,102140.0,1.04100819]
["bitfinex","BTCUSD",1747307890520,0.0158366,102150.0,102140.0,1.04100819]
["bitfinex","BTCUSD",1747307890701,0.0158366,102150.0,102140.0,1.05610819]
["bitfinex","BTCUSD",1747307890918,0.0158366,102150.0,102140.0,1.07260819]
["bitfinex","BTCUSD",1747307891118,0.0158366,102150.0,102140.0,1.36005635]
["bitfinex","BTCUSD",1747307891934,0.0158366,102150.0,102140.0,1.36005107]
["bitfinex","BTCUSD",1747307892139,0.0158366,102150.0,102140.0,1.46560339]
["bitfinex","BTCUSD",1747307892346,0.0158366,102150.0,102140.0,1.44910339]
["bitfinex","BTCUSD",1747307892926,0.0158366,102150.0,102140.0,1.16777679]
["bitfinex","BTCUSD",1747307893577,0.0158366,102150.0,102140.0,1.16877679]
["bitfinex","BTCUSD",1747307893776,0.05722545,102150.0,102140.0,1.28165019]
["bitfinex","BTCUSD",1747307893977,0.27259422,102150.0,102140.0,0.7230762]
["bitfinex","BTCUSD",1747307894208,0.2725947,102150.0,102140.0,0.62201633]
["bitfinex","BTCUSD",1747307894536,0.2725947,102150.0,102140.0,0.63180643]
["bitfinex","BTCUSD",1747307894780,0.2725947,102150.0,102140.0,0.97180662]
["bitfinex","BTCUSD",1747307895007,0.2725947,102150.0,102140.0,0.99613766]
["bitfinex","BTCUSD",1747307895220,0.2725947,102150.0,102140.0,1.10323716]
["bitfinex","BTCUSD",1747307895443,0.2725947,102150.0,102140.0,1.38556376]
["bitfinex","BTCUSD",1747307895657,0.27250576,102150.0,102140.0,1.38556376]
["bitfinex","BTCUSD",1747307895866,0.27250576,102150.0,102140.0,1.39535376]
["bitfinex","BTCUSD",1747307896130,0.27250576,102150.0,102140.0,1.42781755]
["bitfinex","BTCUSD",1747307896758,0.25292749,102150.0,102140.0,0.35803037]
["bitfinex","BTCUSD",1747307896972,0.24313816,102150.0,102140.0,0.05512092]
["bitfinex","BTCUSD",1747307897613,0.24313816,102150.0,102140.0,0.04900464]
["bitfinex","BTCUSD",1747307898444,0.24313816,102150.0,102140.0,0.24481431]
["bitfinex","BTCUSD",1747307898590,0.24313816,102150.0,102140.0,0.33033124]
["bitfinex","BTCUSD",1747307898794,0.24313816,102150.0,102140.0,0.52614091]
["bitfinex","BTCUSD",1747307899141,0.24263816,102150.0,102140.0,0.90492186]
["bitfinex","BTCUSD",1747307899389,0.24263816,102150.0,102140.0,1.10073153]
["bitfinex","BTCUSD",1747307899593,0.24263816,102150.0,102140.0,1.12642996]
["bitfinex","BTCUSD",1747307899796,0.0566367,102150.0,102140.0,1.14600987]
["bitfinex","BTCUSD",1747307899974,0.0860042,102150.0,102140.0,1.14600987]
["bitfinex","BTCUSD",1747307900605,0.2817947,102150.0,102140.0,1.14600987]
["bitfinex","BTCUSD",1747307900782,0.29158422,102150.0,102140.0,1.14600987]
["bitfinex","BTCUSD",1747307901431,0.29158422,102150.0,102140.0,1.14601006]
["bitfinex","BTCUSD",1747307901641,0.28179547,102150.0,102140.0,1.14601006]
["bitfinex","BTCUSD",1747307902804,0.07621545,102150.0,102140.0,1.15579996]
["bitfinex","BTCUSD",1747307903826,0.28179547,102150.0,102140.0,1.15579996]
["bitfinex","BTCUSD",1747307904022,0.07621545,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307904429,0.27200595,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307904611,0.28179547,102150.0,102140.0,1.14600948]
["bitfinex","BTCUSD",1747307906725,0.27200595,102150.0,102140.0,1.14600948]
["bitfinex","BTCUSD",1747307906930,0.28179547,102150.0,102140.0,0.86468288]
["bitfinex","BTCUSD",1747307907139,0.07621545,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307907366,0.08537337,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307907578,0.07558395,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307908662,0.08537337,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307909479,0.0853727,102150.0,102140.0,1.15579929]
["bitfinex","BTCUSD",1747307911299,0.05600558,102150.0,102140.0,1.25310869]
["bitfinex","BTCUSD",1747307911510,0.07558337,102150.0,102140.0,1.25310869]
["bitfinex","BTCUSD",1747307912062,0.06642545,102150.0,102140.0,1.25310869]
["bitfinex","BTCUSD",1747307914004,0.06642536,102150.0,102140.0,1.25310869]
["bitfinex","BTCUSD",1747307914227,0.01524766,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307914439,0.01524766,102150.0,102140.0,1.62330869]
["bitfinex","BTCUSD",1747307915095,0.01524766,102150.0,102140.0,1.34198209]
["bitfinex","BTCUSD",1747307915311,0.01524766,102150.0,102140.0,1.62330869]
["bitfinex","BTCUSD",1747307915731,0.01524766,102150.0,102140.0,1.62400869]
["bitfinex","BTCUSD",1747307916118,0.01524766,102150.0,102140.0,1.34268209]
["bitfinex","BTCUSD",1747307916335,0.01524766,102150.0,102140.0,1.60830869]
["bitfinex","BTCUSD",1747307916743,0.01524766,102150.0,102140.0,1.62430869]
["bitfinex","BTCUSD",1747307919498,0.04704766,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307919715,0.05683651,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307919936,0.06662565,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307920194,0.06662565,102150.0,102140.0,1.31178209]
["bitfinex","BTCUSD",1747307920409,0.05683651,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307920618,0.04113641,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307922319,0.03134766,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307922525,0.04113641,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307922737,0.03134766,102150.0,102140.0,1.59310869]
["bitfinex","BTCUSD",1747307923149,0.01524766,102150.0,102140.0,1.87443529]
["bitfinex","BTCUSD",1747307923356,0.01524766,102150.0,102140.0,1.62480869]
["bitfinex","BTCUSD",1747307924010,0.01524766,102150.0,102140.0,1.90613529]
["bitfinex","BTCUSD",1747307925318,0.01524766,102150.0,102140.0,1.62480869]
["bitfinex","BTCUSD",1747307925531,0.49517632,102180.0,102170.0,0.22986803]
["bitfinex","BTCUSD",1747307925738,0.49517632,102180.0,102170.0,0.30252229]
["bitfinex","BTCUSD",1747307926637,0.49517632,102180.0,102170.0,0.30863864]
["bitfinex","BTCUSD",1747307926841,0.42621171,102180.0,102170.0,0.59975246]
["bitfinex","BTCUSD",1747307927050,0.41842573,102180.0,102170.0,0.59975246]
["bitfinex","BTCUSD",1747307927467,0.41842573,102180.0,102170.0,0.31842586]
["bitfinex","BTCUSD",1747307927676,0.40863947,102180.0,102170.0,0.29885123]
["bitfinex","BTCUSD",1747307927887,0.40863947,102180.0,102170.0,0.30863864]
["bitfinex","BTCUSD",1747307928096,0.40663947,102180.0,102170.0,0.30863864]
["bitfinex","BTCUSD",1747307928313,0.40463947,102180.0,102170.0,0.30863864]
["bitfinex","BTCUSD",1747307928525,0.43883947,102180.0,102170.0,0.31842586]
["bitfinex","BTCUSD",1747307930005,0.43883947,102180.0,102170.0,0.29885123]
["bitfinex","BTCUSD",1747307930215,0.42905302,102180.0,102170.0,0.21640937]
["bitfinex","BTCUSD",1747307930434,0.23193302,102180.0,102170.0,0.21029302]
["bitfinex","BTCUSD",1747307930644,0.42905302,102180.0,102170.0,0.01454085]
["bitfinex","BTCUSD",1747307931281,0.0097877,102160.0,102150.0,0.19577311]
["bitfinex","BTCUSD",1747307931493,0.01957569,102160.0,102150.0,1.05562658]
["bitfinex","BTCUSD",1747307931696,0.04456387,102160.0,102150.0,1.06541553]
["bitfinex","BTCUSD",1747307931882,0.05435224,102160.0,102150.0,1.06541553]
["bitfinex","BTCUSD",1747307932108,0.05435224,102160.0,102150.0,1.07153195]
["bitfinex","BTCUSD",1747307932495,0.07085224,102160.0,102150.0,0.79020535]
["bitfinex","BTCUSD",1747307933054,0.07085224,102160.0,102150.0,0.79120535]
["bitfinex","BTCUSD",1747307933722,0.26662357,102160.0,102150.0,0.79220535]
["bitfinex","BTCUSD",1747307933895,0.08064071,102160.0,102150.0,0.79220535]
["bitfinex","BTCUSD",1747307934098,0.27641204,102160.0,102150.0,0.79220535]
["bitfinex","BTCUSD",1747307934306,0.08064071,102160.0,102150.0,0.79220535]
["bitfinex","BTCUSD",1747307934736,0.08064071,102160.0,102150.0,1.28965635]
["bitfinex","BTCUSD",1747307935181,0.22683302,102180.0,102160.0,0.00978789]
["bitfinex","BTCUSD",1747307935396,0.62095302,102180.0,102170.0,0.01454085]
["bitfinex","BTCUSD",1747307935598,0.22683302,102180.0,102170.0,0.01454085]
["bitfinex","BTCUSD",1747307936419,0.22683302,102180.0,102170.0,0.00611642]
["bitfinex","BTCUSD",1747307936642,0.22883302,102180.0,102170.0,0.00611642]
["bitfinex","BTCUSD",1747307936769,0.62295302,102180.0,102170.0,0.00611642]
["bitfinex","BTCUSD",1747307936977,0.62295302,102180.0,102160.0,0.27734443]
["bitfinex","BTCUSD",1747307936978,0.23823977,102170.0,102160.0,0.27734443]
["bitfinex","BTCUSD",1747307937192,0.23823977,102170.0,102160.0,0.01454085]
["bitfinex","BTCUSD",1747307937401,0.24739162,102170.0,102160.0,0.02065738]
["bitfinex","BTCUSD",1747307937856,0.24739162,102170.0,102160.0,0.22621718]
["bitfinex","BTCUSD",1747307938067,0.24739162,102170.0,102160.0,0.51733215]
["bitfinex","BTCUSD",1747307938270,0.25717894,102170.0,102160.0,0.52712042]
["bitfinex","BTCUSD",1747307938476,0.25717894,102170.0,102160.0,0.62442982]
["bitfinex","BTCUSD",1747307939028,0.24802709,102170.0,102160.0,0.62442982]
["bitfinex","BTCUSD",1747307939480,0.24802709,102170.0,102160.0,0.634218]
["bitfinex","BTCUSD",1747307939713,0.24802709,102170.0,102160.0,0.62442982]
["bitfinex","BTCUSD",1747307940051,0.24802709,102170.0,102160.0,0.61464174]
["bitfinex","BTCUSD",1747307940272,0.24802709,102170.0,102160.0,0.62443011]
["bitfinex","BTCUSD",1747307940474,0.24802709,102170.0,102160.0,0.63421838]
["bitfinex","BTCUSD",1747307941312,0.25718235,102170.0,102160.0,0.63421838]
["bitfinex","BTCUSD",1747307941770,0.25718235,102170.0,102160.0,0.64400656]
["bitfinex","BTCUSD",1747307943359,0.25718235,102170.0,102160.0,0.64400608]
["bitfinex","BTCUSD",1747307943566,0.0189421,102170.0,102160.0,0.7734149]
["bitfinex","BTCUSD",1747307943766,0.00915526,102170.0,102160.0,0.7734149]
["bitfinex","BTCUSD",1747307944173,0.00915526,102170.0,102160.0,1.1134149]
["bitfinex","BTCUSD",1747307945040,0.00915526,102170.0,102160.0,1.39474055]
["bitfinex","BTCUSD",1747307945251,0.41481641,102200.0,102190.0,0.21528476]
["bitfinex","BTCUSD",1747307945462,0.41481641,102200.0,102190.0,0.54064745]
["bitfinex","BTCUSD",1747307945893,0.41481641,102200.0,102190.0,0.5467627]
["bitfinex","BTCUSD",1747307946102,0.40440748,102200.0,102190.0,0.33147775]
["bitfinex","BTCUSD",1747307946324,0.14877967,102200.0,102190.0,0.57108838]
["bitfinex","BTCUSD",1747307946540,0.15856325,102200.0,102190.0,0.60292453]
["bitfinex","BTCUSD",1747307946966,0.13899513,102200.0,102190.0,0.70023393]
["bitfinex","BTCUSD",1747307947183,0.13112196,102200.0,102190.0,0.41890733]
["bitfinex","BTCUSD",1747307947393,0.15068999,102200.0,102190.0,0.70023393]
["bitfinex","BTCUSD",1747307947595,0.13112196,102200.0,102190.0,0.70023393]
["bitfinex","BTCUSD",1747307947837,0.13112196,102200.0,102190.0,0.83741952]
["bitfinex","BTCUSD",1747307948069,0.0051092,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1747307948070,0.27217191,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1747307948318,0.25665029,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1747307948543,0.00978243,102220.0,102210.0,0.51110931]
["bitfinex","BTCUSD",1747307948770,0.00978243,102220.0,102210.0,0.53862263]
["bitfinex","BTCUSD",1747307948990,0.01956505,102220.0,102210.0,0.53862263]
["bitfinex","BTCUSD",1747307949202,0.02934777,102220.0,102210.0,0.26341022]
["bitfinex","BTCUSD",1747307949458,0.23478643,102220.0,102210.0,0.54473682]
["bitfinex","BTCUSD",1747307949680,0.01956467,102220.0,102210.0,0.56430312]
["bitfinex","BTCUSD",1747307949897,0.04113001,102220.0,102210.0,0.55452002]
["bitfinex","BTCUSD",1747307950111,0.03134729,102220.0,102210.0,0.55452002]
["bitfinex","BTCUSD",1747307950322,0.03134729,102220.0,102210.0,0.59560312]
["bitfinex","BTCUSD",1747307950531,0.04113001,102220.0,102210.0,0.57960312]
["bitfinex","BTCUSD",1747307950760,0.24656925,102220.0,102210.0,0.28849342]
["bitfinex","BTCUSD",1747307950963,0.002,102220.0,102210.0,1.39275131]
["bitfinex","BTCUSD",1747307951178,0.002,102220.0,102210.0,1.03291252]
["bitfinex","BTCUSD",1747307951390,0.44096754,102250.0,102210.0,1.03291252]
["bitfinex","BTCUSD",1747307951391,0.01535,102250.0,102230.0,0.01454085]
["bitfinex","BTCUSD",1747307951606,0.01535,102250.0,102240.0,0.879942]
["bitfinex","BTCUSD",1747307951822,0.01535,102250.0,102240.0,0.57107333]
["bitfinex","BTCUSD",1747307952071,0.26170824,102250.0,102240.0,0.00611362]
["bitfinex","BTCUSD",1747307952288,0.01535,102250.0,102240.0,0.11320373]
["bitfinex","BTCUSD",1747307952494,0.01535,102250.0,102230.0,0.83652331]
["bitfinex","BTCUSD",1747307952495,0.00978004,102240.0,102230.0,0.83652331]
["bitfinex","BTCUSD",1747307952712,0.00978004,102240.0,102230.0,0.94850971]
["bitfinex","BTCUSD",1747307952923,0.01535,102250.0,102240.0,0.27120056]
["bitfinex","BTCUSD",1747307953148,0.01735,102250.0,102240.0,0.98983656]
["bitfinex","BTCUSD",1747307954227,0.01535,102250.0,102240.0,0.98983656]
["bitfinex","BTCUSD",1747307954862,0.02512909,102250.0,102240.0,0.98983656]
["bitfinex","BTCUSD",1747307955061,0.02712909,102250.0,102240.0,0.98983656]
["bitfinex","BTCUSD",1747307955279,0.01735,102250.0,102240.0,0.98983656]
["bitfinex","BTCUSD",1747307955901,0.01735,102250.0,102240.0,1.0043481]
["bitfinex","BTCUSD",1747307956726,0.01735,102250.0,102240.0,1.2838687]
["bitfinex","BTCUSD",1747307957379,0.01735,102250.0,102240.0,1.36238089]
["bitfinex","BTCUSD",1747307957593,0.01735,102250.0,102240.0,1.2838687]
["bitfinex","BTCUSD",1747307957802,0.01735,102250.0,102240.0,1.0034451]
["bitfinex","BTCUSD",1747307958435,0.01535,102250.0,102240.0,1.0034451]
["bitfinex","BTCUSD",1747307958621,0.01535,102250.0,102240.0,1.0054451]
["bitfinex","BTCUSD",1747307958828,0.01535,102250.0,102240.0,1.0064451]
["bitfinex","BTCUSD",1747307959040,0.01535,102250.0,102240.0,0.7108215]
["bitfinex","BTCUSD",1747307959251,0.02512928,102250.0,102240.0,0.68956098]
["bitfinex","BTCUSD",1747307959459,0.03490875,102250.0,102240.0,0.67978065]
["bitfinex","BTCUSD",1747307959688,0.25006738,102250.0,102240.0,0.67000042]
["bitfinex","BTCUSD",1747307959891,0.24028743,102250.0,102240.0,0.67000042]
["bitfinex","BTCUSD",1747307960101,0.25006728,102250.0,102240.0,0.68454127]
["bitfinex","BTCUSD",1747307960311,0.04468841,102250.0,102240.0,0.6943215]
["bitfinex","BTCUSD",1747307960526,0.23050777,102250.0,102240.0,0.68454127]
["bitfinex","BTCUSD",1747307960736,0.25006718,102250.0,102240.0,0.69432189]
["bitfinex","BTCUSD",1747307960866,0.2402879,102250.0,102240.0,0.68454137]
["bitfinex","BTCUSD",1747307961086,0.23050843,102250.0,102240.0,0.57745135]
["bitfinex","BTCUSD",1747307961291,0.21094902,102250.0,102240.0,0.213159]
["bitfinex","BTCUSD",1747307961492,0.22072877,102250.0,102240.0,0.23272033]
["bitfinex","BTCUSD",1747307962947,0.23712877,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1747307963151,0.25282877,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1747307963620,0.27238809,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1747307963829,0.26260862,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1747307964048,0.26260862,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1747307964269,0.26660862,102250.0,102240.0,2.002]
["bitfinex","BTCUSD",1747307964705,0.26660862,102250.0,102240.0,2.0]
["bitfinex","BTCUSD",1747307966926,0.26660862,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307967799,0.64434162,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307968002,0.84270162,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307971040,0.56227802,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307972633,0.84270162,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307979983,0.85182677,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307982202,0.65346677,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307982625,0.44035377,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307982837,0.62901402,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307983707,0.62897402,102250.0,102240.0,2.497013]
["bitfinex","BTCUSD",1747307984133,0.62897402,102250.0,102240.0,2.50312519]
["bitfinex","BTCUSD",1747307984757,0.02847515,102250.0,102240.0,2.74262575]
["bitfinex","BTCUSD",1747307984977,0.63995358,102250.0,102240.0,2.53416604]
["bitfinex","BTCUSD",1747307985177,0.63995358,102250.0,102240.0,2.73956509]
["bitfinex","BTCUSD",1747307985682,0.63999358,102250.0,102240.0,2.7493459]
["bitfinex","BTCUSD",1747307985891,0.25597346,102250.0,102240.0,3.12550665]
["bitfinex","BTCUSD",1747307986106,0.0480338,102250.0,102240.0,3.40593025]
["bitfinex","BTCUSD",1747307986331,0.26319223,102250.0,102240.0,3.40593044]
["bitfinex","BTCUSD",1747307986544,0.26319223,102250.0,102240.0,3.41571067]
["bitfinex","BTCUSD",1747307986760,0.25919223,102250.0,102240.0,3.41571077]
["bitfinex","BTCUSD",1747307986966,0.27097218,102250.0,102240.0,3.13528717]
["bitfinex","BTCUSD",1747307987164,0.26897218,102250.0,102240.0,3.13528717]
["bitfinex","BTCUSD",1747307987401,0.26897218,102250.0,102240.0,3.12550684]
["bitfinex","BTCUSD",1747307987616,0.25141353,102250.0,102240.0,2.88394685]
["bitfinex","BTCUSD",1747307987819,0.25141353,102250.0,102240.0,2.89759781]
["bitfinex","BTCUSD",1747307988032,0.23250882,102250.0,102240.0,2.85766604]
["bitfinex","BTCUSD",1747307988245,0.24164304,102250.0,102240.0,2.85766604]
["bitfinex","BTCUSD",1747307988787,0.22208324,102250.0,102240.0,2.85766604]
["bitfinex","BTCUSD",1747307989268,0.25142241,102250.0,102240.0,3.0941649]
["bitfinex","BTCUSD",1747307989471,0.24164246,102250.0,102240.0,3.10394552]
["bitfinex","BTCUSD",1747307989648,0.25142241,102250.0,102240.0,3.10394552]
["bitfinex","BTCUSD",1747307990336,0.24228819,102250.0,102240.0,3.09783333]
["bitfinex","BTCUSD",1747307990546,0.24228819,102250.0,102240.0,3.08805271]
["bitfinex","BTCUSD",1747307991064,0.24228819,102250.0,102240.0,3.09783333]
["bitfinex","BTCUSD",1747307991311,0.24228819,102250.0,102240.0,3.10933714]
["bitfinex","BTCUSD",1747307991491,0.24228819,102250.0,102240.0,3.11911766]
["bitfinex","BTCUSD",1747307991688,0.24228819,102250.0,102240.0,3.13451766]
["bitfinex","BTCUSD",1747307991894,0.24228819,102250.0,102240.0,3.12473714]
["bitfinex","BTCUSD",1747307992345,0.02712918,102250.0,102240.0,3.12473714]
["bitfinex","BTCUSD",1747307992547,0.04668811,102250.0,102240.0,3.42472149]
["bitfinex","BTCUSD",1747307992914,0.03690865,102250.0,102240.0,3.53693604]
["bitfinex","BTCUSD",1747307993724,0.04668821,102250.0,102240.0,3.53693604]
["bitfinex","BTCUSD",1747307993974,0.04668811,102250.0,102240.0,3.53693604]
["bitfinex","BTCUSD",1747307995130,0.01735,102250.0,102240.0,3.53693604]
["bitfinex","BTCUSD",1747307995331,0.01735,102250.0,102240.0,3.25651244]
["bitfinex","BTCUSD",1747307995598,0.01735,102250.0,102240.0,3.53693604]
["bitfinex","BTCUSD",1747307996514,0.01735,102250.0,102240.0,3.81735964]
["bitfinex","BTCUSD",1747307996692,0.01535,102250.0,102240.0,4.01447964]
["bitfinex","BTCUSD",1747307996894,0.01535,102250.0,102240.0,4.21259964]
["bitfinex","BTCUSD",1747307997884,0.01535,102250.0,102240.0,4.21359964]
["bitfinex","BTCUSD",1747307998085,0.01535,102250.0,102240.0,4.21459964]
["bitfinex","BTCUSD",1747307998612,0.01535,102250.0,102240.0,3.73381604]
["bitfinex","BTCUSD",1747307998786,0.01535,102250.0,102240.0,3.54393604]
["bitfinex","BTCUSD",1747307998997,0.01535,102250.0,102240.0,3.82435964]
["bitfinex","BTCUSD",1747307999834,0.01535,102250.0,102240.0,4.21935964]
["bitfinex","BTCUSD",1747308001092,0.01535,102250.0,102240.0,4.2785315]
["bitfinex","BTCUSD",1747308001694,0.01535,102250.0,102240.0,3.3226843]
["bitfinex","BTCUSD",1747308001995,0.01535,102250.0,102240.0,3.80004593]
["bitfinex","BTCUSD",1747308002143,0.01535,102250.0,102240.0,3.8234777]
["bitfinex","BTCUSD",1747308002351,0.01535,102250.0,102240.0,3.60312593]
["bitfinex","BTCUSD",1747308002599,0.01535,102250.0,102240.0,3.80012593]
["bitfinex","BTCUSD",1747308003006,0.01535,102250.0,102240.0,4.08056756]
["bitfinex","BTCUSD",1747308004155,0.01535,102250.0,102240.0,4.0213957]
["bitfinex","BTCUSD",1747308004619,0.01535,102250.0,102240.0,4.2196757]
["bitfinex","BTCUSD",1747308005014,0.01535,102250.0,102240.0,4.6289757]
["bitfinex","BTCUSD",1747308007653,0.01535,102250.0,102240.0,4.2336957]
["bitfinex","BTCUSD",1747308007820,0.01535,102250.0,102240.0,4.20565485]
["bitfinex","BTCUSD",1747308008032,0.01535,102250.0,102240.0,4.6295757]
["bitfinex","BTCUSD",1747308008787,0.01535,102250.0,102240.0,4.2202757]
["bitfinex","BTCUSD",1747308012368,0.01535,102250.0,102240.0,4.27944756]
["bitfinex","BTCUSD",1747308013717,0.01535,102250.0,102240.0,4.27880756]
["bitfinex","BTCUSD",1747308014125,0.01535,102250.0,102240.0,4.27888756]
["bitfinex","BTCUSD",1747308014889,0.01535,102250.0,102240.0,4.27800756]
["bitfinex","BTCUSD",1747308015099,0.01535,102250.0,102240.0,4.30143933]
["bitfinex","BTCUSD",1747308015315,0.01535,102250.0,102240.0,3.8243957]
["bitfinex","BTCUSD",1747308015521,0.01535,102250.0,102240.0,3.54395407]
["bitfinex","BTCUSD",1747308015733,0.01535,102250.0,102240.0,3.93879407]
["bitfinex","BTCUSD",1747308015982,0.01535,102250.0,102240.0,4.2192357]
["bitfinex","BTCUSD",1747308016846,0.01535,102250.0,102240.0,3.8243957]
["bitfinex","BTCUSD",1747308017178,0.01535,102250.0,102240.0,4.2193157]
["bitfinex","BTCUSD",1747308017388,0.01535,102250.0,102240.0,3.20879136]
["bitfinex","BTCUSD",1747308017389,0.23050786,102250.0,102240.0,3.20879136]
["bitfinex","BTCUSD",1747308017630,0.05050884,102250.0,102240.0,2.88835201]
["bitfinex","BTCUSD",1747308017811,0.25588752,102250.0,102240.0,3.15901341]
["bitfinex","BTCUSD",1747308018011,0.26190824,102250.0,102240.0,2.74214011]
["bitfinex","BTCUSD",1747308018218,0.26190824,102250.0,102240.0,3.09192092]
["bitfinex","BTCUSD",1747308018457,0.26190824,102250.0,102240.0,2.75192092]
["bitfinex","BTCUSD",1747308018773,0.25212877,102250.0,102240.0,2.75192101]
["bitfinex","BTCUSD",1747308018976,0.25212877,102250.0,102240.0,3.10170163]
["bitfinex","BTCUSD",1747308019162,0.25212877,102250.0,102240.0,3.11624267]
["bitfinex","BTCUSD",1747308019354,0.25212877,102250.0,102240.0,2.91084371]
["bitfinex","BTCUSD",1747308019522,0.25212877,102250.0,102240.0,3.12602338]
["bitfinex","BTCUSD",1747308019728,0.25212877,102250.0,102240.0,2.90106281]
["bitfinex","BTCUSD",1747308019922,0.25212877,102250.0,102240.0,3.10646177]
["bitfinex","BTCUSD",1747308020166,0.25212877,102250.0,102240.0,3.12289354]
["bitfinex","BTCUSD",1747308020368,0.25212877,102250.0,102240.0,3.10046177]
["bitfinex","BTCUSD",1747308020708,0.25212877,102250.0,102240.0,3.10246177]
["bitfinex","BTCUSD",1747308020840,0.25212877,102250.0,102240.0,3.11224248]
["bitfinex","BTCUSD",1747308021045,0.25212877,102250.0,102240.0,2.89706281]
["bitfinex","BTCUSD",1747308021454,0.25212877,102250.0,102240.0,3.09268096]
["bitfinex","BTCUSD",1747308021660,0.25212877,102250.0,102240.0,3.11224267]
["bitfinex","BTCUSD",1747308021945,0.25212877,102250.0,102240.0,3.12202329]
["bitfinex","BTCUSD",1747308022138,0.25212877,102250.0,102240.0,3.41224544]
["bitfinex","BTCUSD",1747308022416,0.25212877,102250.0,102240.0,3.41324544]
["bitfinex","BTCUSD",1747308024022,0.25212877,102250.0,102240.0,3.13280381]
["bitfinex","BTCUSD",1747308024242,0.25212877,102250.0,102240.0,3.14258423]
["bitfinex","BTCUSD",1747308024636,0.02512947,102250.0,102240.0,3.42302586]
["bitfinex","BTCUSD",1747308024840,0.0446884,102250.0,102240.0,3.42302519]
["bitfinex","BTCUSD",1747308025902,0.05446825,102250.0,102240.0,3.42302519]
["bitfinex","BTCUSD",1747308026769,0.25006727,102250.0,102240.0,3.14258356]
["bitfinex","BTCUSD",1747308026975,0.26666727,102250.0,102240.0,3.42302519]
["bitfinex","BTCUSD",1747308027179,0.27644722,102250.0,102240.0,3.42302519]
["bitfinex","BTCUSD",1747308027792,0.27644722,102250.0,102240.0,3.14258356]
["bitfinex","BTCUSD",1747308028039,0.27644722,102250.0,102240.0,3.42302519]
["bitfinex","BTCUSD",1747308028572,0.27644722,102250.0,102240.0,3.14258356]
["bitfinex","BTCUSD",1747308029328,0.27248857,102250.0,102240.0,3.08855662]
["bitfinex","BTCUSD",1747308029578,0.27248857,102250.0,102240.0,3.09833724]
["bitfinex","BTCUSD",1747308029818,0.26270882,102250.0,102240.0,3.07877581]
["bitfinex","BTCUSD",1747308030033,0.26270882,102250.0,102240.0,3.09833752]
["bitfinex","BTCUSD",1747308030882,0.25292897,102250.0,102240.0,2.88315766]
["bitfinex","BTCUSD",1747308031072,0.24314902,102250.0,102240.0,2.88315766]
["bitfinex","BTCUSD",1747308031472,0.24314902,102250.0,102240.0,2.501013]
["bitfinex","BTCUSD",1747308032759,0.24314902,102250.0,102240.0,2.500013]
["bitfinex","BTCUSD",1747308033084,0.24514902,102250.0,102240.0,2.500013]
["bitfinex","BTCUSD",1747308033493,0.24514902,102250.0,102240.0,2.498013]
["bitfinex","BTCUSD",1747308034477,0.24514902,102250.0,102240.0,2.69363115]
["bitfinex","BTCUSD",1747308034907,0.24514902,102250.0,102240.0,2.70341205]
["bitfinex","BTCUSD",1747308035121,0.24514902,102250.0,102240.0,2.71319286]
["bitfinex","BTCUSD",1747308035781,0.24514902,102250.0,102240.0,2.70341205]
["bitfinex","BTCUSD",1747308036005,0.04955,102250.0,102240.0,2.74729446]
["bitfinex","BTCUSD",1747308036235,0.01735,102250.0,102240.0,3.36787775]
["bitfinex","BTCUSD",1747308036468,0.01735,102250.0,102240.0,3.49568715]
["bitfinex","BTCUSD",1747308036694,0.01735,102250.0,102240.0,3.5104331]
["bitfinex","BTCUSD",1747308037161,0.01735,102250.0,102240.0,3.79101639]
["bitfinex","BTCUSD",1747308037408,0.01735,102250.0,102240.0,4.18509639]
["bitfinex","BTCUSD",1747308038300,0.01735,102250.0,102240.0,4.18609639]
["bitfinex","BTCUSD",1747308038518,0.01735,102250.0,102240.0,4.19220618]
["bitfinex","BTCUSD",1747308039462,0.01535,102250.0,102240.0,4.19220618]
["bitfinex","BTCUSD",1747308039682,0.01535,102250.0,102240.0,3.6300396]
["bitfinex","BTCUSD",1747308039909,0.01535,102250.0,102240.0,4.19320618]
["bitfinex","BTCUSD",1747308040134,0.01535,102250.0,102240.0,4.21663795]
["bitfinex","BTCUSD",1747308040421,0.01535,102250.0,102240.0,4.25340766]
["bitfinex","BTCUSD",1747308045941,6e-05,102270.0,102260.0,0.27145656]
["bitfinex","BTCUSD",1747308046139,6e-05,102270.0,102260.0,0.85221904]
["bitfinex","BTCUSD",1747308046306,6e-05,102270.0,102260.0,0.57163575]
["bitfinex","BTCUSD",1747308046511,6e-05,102270.0,102260.0,0.85221904]
["bitfinex","BTCUSD",1747308046733,6e-05,102270.0,102260.0,0.34287575]
["bitfinex","BTCUSD",1747308046959,0.03139248,102270.0,102260.0,0.34287575]
["bitfinex","BTCUSD",1747308047158,0.01183727,102270.0,102260.0,0.34487575]
["bitfinex","BTCUSD",1747308047354,0.00983727,102270.0,102260.0,0.62545904]
["bitfinex","BTCUSD",1747308047864,0.01961473,102270.0,102260.0,0.62645904]
["bitfinex","BTCUSD",1747308048273,6e-05,102270.0,102260.0,0.62645904]
["bitfinex","BTCUSD",1747308048668,0.00983717,102270.0,102260.0,0.62645904]
["bitfinex","BTCUSD",1747308049008,0.00983717,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308049216,0.0293918,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308049422,0.00983717,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308049640,0.01961453,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308049856,0.00983717,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308050062,6e-05,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308050276,0.00983727,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308050479,0.00983727,102270.0,102260.0,0.64989062]
["bitfinex","BTCUSD",1747308050678,0.00983727,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308051564,6e-05,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308051773,0.01961453,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308052165,6e-05,102270.0,102260.0,0.62645885]
["bitfinex","BTCUSD",1747308052379,6e-05,102270.0,102260.0,0.64245885]
["bitfinex","BTCUSD",1747308052721,6e-05,102270.0,102260.0,0.65765885]
["bitfinex","BTCUSD",1747308053736,6e-05,102270.0,102260.0,0.36187556]
["bitfinex","BTCUSD",1747308053943,6e-05,102270.0,102260.0,0.63634925]
["bitfinex","BTCUSD",1747308056293,6e-05,102270.0,102260.0,0.62034925]
["bitfinex","BTCUSD",1747308056704,0.01961444,102270.0,102260.0,0.62034925]
["bitfinex","BTCUSD",1747308057063,0.26683022,102270.0,102260.0,0.62034935]
["bitfinex","BTCUSD",1747308057217,0.0614918,102270.0,102260.0,0.63012767]
["bitfinex","BTCUSD",1747308057544,0.07126926,102270.0,102260.0,0.63012767]
["bitfinex","BTCUSD",1747308057756,0.0614918,102270.0,102260.0,0.63012767]
["bitfinex","BTCUSD",1747308058298,0.07126926,102270.0,102260.0,0.63012767]
["bitfinex","BTCUSD",1747308058502,0.26683003,102270.0,102260.0,0.34954438]
["bitfinex","BTCUSD",1747308058702,0.07126965,102270.0,102260.0,0.63012767]
["bitfinex","BTCUSD",1747308058933,0.05171463,102270.0,102260.0,0.63012767]
["bitfinex","BTCUSD",1747308059082,0.07126974,102270.0,102260.0,0.34954438]
["bitfinex","BTCUSD",1747308059509,0.27660835,102270.0,102260.0,0.34954438]
["bitfinex","BTCUSD",1747308059722,0.06149209,102270.0,102260.0,0.34954438]
["bitfinex","BTCUSD",1747308060077,0.26683166,102270.0,102260.0,0.33976634]
["bitfinex","BTCUSD",1747308060286,0.24727617,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1747308060695,0.52785946,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1747308060907,0.90575215,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1747308061109,0.62516886,102270.0,102260.0,0.003]
["bitfinex","BTCUSD",1747308061722,0.62516886,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308062133,0.25653771,102250.0,102240.0,3.11715357]
["bitfinex","BTCUSD",1747308062346,0.25653771,102250.0,102240.0,2.91175533]
["bitfinex","BTCUSD",1747308062548,0.24675843,102250.0,102240.0,2.92153623]
["bitfinex","BTCUSD",1747308062954,0.24675843,102250.0,102240.0,2.91175533]
["bitfinex","BTCUSD",1747308063392,0.24675843,102250.0,102240.0,2.92353623]
["bitfinex","BTCUSD",1747308063783,0.24675843,102250.0,102240.0,2.55921448]
["bitfinex","BTCUSD",1747308064017,0.52734172,102250.0,102240.0,2.55921448]
["bitfinex","BTCUSD",1747308064223,0.62465112,102250.0,102240.0,2.56021448]
["bitfinex","BTCUSD",1747308064967,0.62465112,102250.0,102240.0,2.55821448]
["bitfinex","BTCUSD",1747308065173,0.62465112,102250.0,102240.0,2.55921448]
["bitfinex","BTCUSD",1747308065397,0.62465112,102250.0,102240.0,2.499013]
["bitfinex","BTCUSD",1747308065605,0.62565112,102250.0,102240.0,2.499013]
["bitfinex","BTCUSD",1747308065989,0.62465112,102250.0,102240.0,2.499013]
["bitfinex","BTCUSD",1747308066213,0.62665112,102250.0,102240.0,2.499013]
["bitfinex","BTCUSD",1747308066438,0.62665112,102250.0,102240.0,2.498013]
["bitfinex","BTCUSD",1747308066672,0.34606783,102250.0,102240.0,2.498013]
["bitfinex","BTCUSD",1747308066876,0.62665112,102250.0,102240.0,2.498013]
["bitfinex","BTCUSD",1747308070785,0.34606783,102250.0,102240.0,2.498013]
["bitfinex","BTCUSD",1747308070968,0.62665112,102250.0,102240.0,2.498013]
["bitfinex","BTCUSD",1747308071451,0.44551843,102250.0,102240.0,2.5077939]
["bitfinex","BTCUSD",1747308071662,0.44551843,102250.0,102240.0,2.51255385]
["bitfinex","BTCUSD",1747308071899,0.24273838,102250.0,102240.0,2.71795271]
["bitfinex","BTCUSD",1747308072116,0.002,102250.0,102240.0,3.35809675]
["bitfinex","BTCUSD",1747308072329,0.002,102250.0,102240.0,3.48620615]
["bitfinex","BTCUSD",1747308073160,0.002,102250.0,102240.0,3.50118624]
["bitfinex","BTCUSD",1747308073338,0.002,102250.0,102240.0,3.91048624]
["bitfinex","BTCUSD",1747308073539,0.002,102250.0,102240.0,4.38782953]
["bitfinex","BTCUSD",1747308073744,0.002,102250.0,102240.0,4.10724624]
["bitfinex","BTCUSD",1747308074315,0.002,102250.0,102240.0,4.38782953]
["bitfinex","BTCUSD",1747308074527,0.22495267,102270.0,102260.0,0.56491581]
["bitfinex","BTCUSD",1747308074732,0.24450807,102270.0,102260.0,0.85527742]
["bitfinex","BTCUSD",1747308075177,0.24450807,102270.0,102260.0,0.8454991]
["bitfinex","BTCUSD",1747308075379,0.24450893,102270.0,102260.0,0.84549919]
["bitfinex","BTCUSD",1747308075581,0.24450893,102270.0,102260.0,0.83572068]
["bitfinex","BTCUSD",1747308075776,0.24450893,102270.0,102260.0,0.84549919]
["bitfinex","BTCUSD",1747308075979,0.24650893,102270.0,102260.0,0.5649159]
["bitfinex","BTCUSD",1747308076183,0.23673081,102270.0,102260.0,0.57469422]
["bitfinex","BTCUSD",1747308076421,0.24650875,102270.0,102260.0,0.57469432]
["bitfinex","BTCUSD",1747308076626,0.23673081,102270.0,102260.0,0.86505593]
["bitfinex","BTCUSD",1747308076952,0.23673081,102270.0,102260.0,0.84549919]
["bitfinex","BTCUSD",1747308076953,0.24650884,102270.0,102260.0,0.84549919]
["bitfinex","BTCUSD",1747308077789,0.24650884,102270.0,102260.0,0.85527761]
["bitfinex","BTCUSD",1747308077960,0.24650884,102270.0,102260.0,0.84549919]
["bitfinex","BTCUSD",1747308078861,0.24650884,102270.0,102260.0,0.55513739]
["bitfinex","BTCUSD",1747308079065,0.24650884,102270.0,102260.0,0.83572068]
["bitfinex","BTCUSD",1747308079267,0.24650884,102270.0,102260.0,0.85702679]
["bitfinex","BTCUSD",1747308079567,0.24650884,102270.0,102260.0,0.58622201]
["bitfinex","BTCUSD",1747308079790,0.24650884,102270.0,102260.0,0.5764435]
["bitfinex","BTCUSD",1747308080828,0.22695411,102270.0,102260.0,0.36130611]
["bitfinex","BTCUSD",1747308081058,0.24807655,102270.0,102260.0,0.34]
["bitfinex","BTCUSD",1747308081275,0.21515824,102250.0,102240.0,3.11271205]
["bitfinex","BTCUSD",1747308081478,0.21515824,102250.0,102240.0,3.12249248]
["bitfinex","BTCUSD",1747308081683,0.21515824,102250.0,102240.0,3.45271196]
["bitfinex","BTCUSD",1747308081889,0.21515824,102250.0,102240.0,3.46249248]
["bitfinex","BTCUSD",1747308082188,0.21515824,102250.0,102240.0,3.47703333]
["bitfinex","BTCUSD",1747308082342,0.21515824,102250.0,102240.0,3.75761662]
["bitfinex","BTCUSD",1747308082554,0.21515824,102250.0,102240.0,3.75861662]
["bitfinex","BTCUSD",1747308082775,0.21515824,102250.0,102240.0,3.37052395]
["bitfinex","BTCUSD",1747308082977,0.21515824,102250.0,102240.0,3.38030418]
["bitfinex","BTCUSD",1747308083230,0.22493809,102250.0,102240.0,3.38030428]
["bitfinex","BTCUSD",1747308083724,0.23471804,102250.0,102240.0,3.38230437]
["bitfinex","BTCUSD",1747308083930,0.21515882,102250.0,102240.0,2.87676118]
["bitfinex","BTCUSD",1747308084134,0.23025882,102250.0,102240.0,2.87676118]
["bitfinex","BTCUSD",1747308084370,0.24665882,102250.0,102240.0,2.87676118]
["bitfinex","BTCUSD",1747308084569,0.24665882,102250.0,102240.0,2.86222033]
["bitfinex","BTCUSD",1747308085133,0.24665882,102250.0,102240.0,2.87676118]
["bitfinex","BTCUSD",1747308086164,0.24665882,102250.0,102240.0,3.08216023]
["bitfinex","BTCUSD",1747308086165,0.23025882,102250.0,102240.0,3.08216023]
["bitfinex","BTCUSD",1747308086410,0.00977956,102250.0,102240.0,3.36274352]
["bitfinex","BTCUSD",1747308086632,0.23471746,102250.0,102240.0,3.38230485]
["bitfinex","BTCUSD",1747308086861,0.01955884,102250.0,102240.0,3.40738508]
["bitfinex","BTCUSD",1747308087093,0.224916,102260.0,102250.0,0.22969909]
["bitfinex","BTCUSD",1747308087326,0.21513701,102260.0,102250.0,0.22969909]
["bitfinex","BTCUSD",1747308087552,0.22491581,102260.0,102250.0,0.22969947]
["bitfinex","BTCUSD",1747308088009,0.22491581,102260.0,102250.0,0.23947894]
["bitfinex","BTCUSD",1747308088232,0.22491581,102260.0,102250.0,0.24925841]
["bitfinex","BTCUSD",1747308088476,0.22491581,102260.0,102250.0,0.25025841]
["bitfinex","BTCUSD",1747308088730,0.22491581,102260.0,102250.0,0.60003769]
["bitfinex","BTCUSD",1747308089154,0.22591581,102260.0,102250.0,0.88062107]
["bitfinex","BTCUSD",1747308089357,0.2356947,102260.0,102250.0,0.8806205]
["bitfinex","BTCUSD",1747308090133,0.2356947,102260.0,102250.0,0.89561405]
["bitfinex","BTCUSD",1747308090350,0.02055655,102260.0,102250.0,0.92671405]
["bitfinex","BTCUSD",1747308090671,0.03033525,102260.0,102250.0,0.92671405]
["bitfinex","BTCUSD",1747308090928,0.23569394,102260.0,102250.0,0.92671405]
["bitfinex","BTCUSD",1747308091142,0.24547283,102260.0,102250.0,0.91693477]
["bitfinex","BTCUSD",1747308091725,0.04011405,102260.0,102250.0,0.92671405]
["bitfinex","BTCUSD",1747308091929,0.001,102260.0,102250.0,0.92671405]
["bitfinex","BTCUSD",1747308092703,0.001,102260.0,102250.0,1.52098845]
["bitfinex","BTCUSD",1747308104724,0.001,102260.0,102250.0,1.24040516]
["bitfinex","BTCUSD",1747308104942,0.001,102260.0,102250.0,1.52098845]
["bitfinex","BTCUSD",1747308106756,0.001,102260.0,102250.0,1.52080524]
["bitfinex","BTCUSD",1747308110776,0.001,102260.0,102250.0,1.24040516]
["bitfinex","BTCUSD",1747308110982,0.001,102260.0,102250.0,1.52080524]
["bitfinex","BTCUSD",1747308112817,0.001,102260.0,102250.0,1.93010524]
["bitfinex","BTCUSD",1747308116563,0.01077822,102260.0,102250.0,1.93010524]
["bitfinex","BTCUSD",1747308116686,0.01077813,102260.0,102250.0,1.93010524]
["bitfinex","BTCUSD",1747308117186,0.001,102260.0,102250.0,1.93010524]
["bitfinex","BTCUSD",1747308118947,6e-05,102270.0,102260.0,0.27015656]
["bitfinex","BTCUSD",1747308119297,6e-05,102270.0,102260.0,0.64786604]
["bitfinex","BTCUSD",1747308120708,0.00106,102270.0,102260.0,0.64786604]
["bitfinex","BTCUSD",1747308120913,0.00106,102270.0,102260.0,0.84534604]
["bitfinex","BTCUSD",1747308121527,0.00097111,102270.0,102260.0,0.64886604]
["bitfinex","BTCUSD",1747308121765,0.00097111,102270.0,102260.0,1.25464604]
["bitfinex","BTCUSD",1747308121970,0.00097111,102270.0,102260.0,1.25457237]
["bitfinex","BTCUSD",1747308122274,0.00097111,102270.0,102260.0,1.31424596]
["bitfinex","BTCUSD",1747308122502,0.00097111,102270.0,102260.0,1.59457237]
["bitfinex","BTCUSD",1747308122707,0.00097111,102270.0,102260.0,1.39809237]
["bitfinex","BTCUSD",1747308123293,0.00097111,102270.0,102260.0,1.45731953]
["bitfinex","BTCUSD",1747308123756,0.00097111,102270.0,102260.0,1.14629312]
["bitfinex","BTCUSD",1747308123945,0.03592584,102270.0,102260.0,1.14629312]
["bitfinex","BTCUSD",1747308124152,0.01637111,102270.0,102260.0,1.42661953]
["bitfinex","BTCUSD",1747308124347,0.01074828,102270.0,102260.0,1.42661953]
["bitfinex","BTCUSD",1747308124716,0.01074828,102270.0,102260.0,1.01731953]
["bitfinex","BTCUSD",1747308124916,0.00097111,102270.0,102260.0,1.02342903]
["bitfinex","BTCUSD",1747308125306,0.01074828,102270.0,102260.0,1.02342903]
["bitfinex","BTCUSD",1747308125511,0.00097111,102270.0,102260.0,1.02342903]
["bitfinex","BTCUSD",1747308125953,0.00097111,102270.0,102260.0,1.05502903]
["bitfinex","BTCUSD",1747308126135,0.00097111,102270.0,102260.0,0.99580187]
["bitfinex","BTCUSD",1747308127637,0.00097111,102270.0,102260.0,0.68387546]
["bitfinex","BTCUSD",1747308127843,0.00097111,102270.0,102260.0,1.37350187]
["bitfinex","BTCUSD",1747308128671,0.00097111,102270.0,102260.0,1.38850187]
["bitfinex","BTCUSD",1747308128835,0.00097111,102270.0,102260.0,1.40500187]
["bitfinex","BTCUSD",1747308129245,0.00097111,102270.0,102260.0,1.37350187]
["bitfinex","BTCUSD",1747308129456,0.04184847,102270.0,102260.0,1.09317546]
["bitfinex","BTCUSD",1747308129878,0.05162593,102270.0,102260.0,1.09317546]
["bitfinex","BTCUSD",1747308130101,0.06140349,102270.0,102260.0,1.37350187]
["bitfinex","BTCUSD",1747308130645,0.04184847,102270.0,102260.0,1.37350187]
["bitfinex","BTCUSD",1747308130839,0.01074847,102270.0,102260.0,0.96420187]
["bitfinex","BTCUSD",1747308131436,0.02052612,102270.0,102260.0,0.68387546]
["bitfinex","BTCUSD",1747308131640,0.02604847,102270.0,102260.0,0.96420187]
["bitfinex","BTCUSD",1747308131797,0.01074847,102270.0,102260.0,0.96420187]
["bitfinex","BTCUSD",1747308132198,0.02604847,102270.0,102260.0,0.96420187]
["bitfinex","BTCUSD",1747308132491,0.03582612,102270.0,102260.0,0.96420187]
["bitfinex","BTCUSD",1747308132701,0.06130387,102270.0,102260.0,0.69365397]
["bitfinex","BTCUSD",1747308132904,0.05152612,102270.0,102260.0,0.69365397]
["bitfinex","BTCUSD",1747308133108,0.05152612,102270.0,102260.0,0.97398038]
["bitfinex","BTCUSD",1747308135460,0.04174847,102270.0,102260.0,0.97398038]
["bitfinex","BTCUSD",1747308135666,0.01074838,102270.0,102260.0,0.97398038]
["bitfinex","BTCUSD",1747308135994,0.00097111,102270.0,102260.0,1.00438038]
["bitfinex","BTCUSD",1747308136517,0.00097111,102270.0,102260.0,1.00440096]
["bitfinex","BTCUSD",1747308136718,0.00097111,102270.0,102260.0,1.39850096]
["bitfinex","BTCUSD",1747308137743,0.00097111,102270.0,102260.0,1.41350096]
["bitfinex","BTCUSD",1747308138417,0.00097111,102270.0,102260.0,1.47272812]
["bitfinex","BTCUSD",1747308141115,0.00097111,102270.0,102260.0,1.46661862]
["bitfinex","BTCUSD",1747308142120,0.00097111,102270.0,102260.0,1.66297862]
["bitfinex","BTCUSD",1747308142546,0.00097111,102270.0,102260.0,1.64797862]
["bitfinex","BTCUSD",1747308143939,0.00097111,102270.0,102260.0,1.66397862]
["bitfinex","BTCUSD",1747308146073,0.00097111,102270.0,102260.0,1.45161862]
["bitfinex","BTCUSD",1747308146260,0.22280915,102270.0,102260.0,1.14629331]
["bitfinex","BTCUSD",1747308146507,0.25846483,102270.0,102260.0,1.03920549]
["bitfinex","BTCUSD",1747308146710,0.24868747,102270.0,102260.0,0.80952716]
["bitfinex","BTCUSD",1747308147031,0.24868747,102270.0,102260.0,1.03444345]
["bitfinex","BTCUSD",1747308147232,0.06290387,102270.0,102260.0,1.06854104]
["bitfinex","BTCUSD",1747308147406,0.07268181,102270.0,102260.0,1.34888803]
["bitfinex","BTCUSD",1747308147853,0.27802061,102270.0,102260.0,1.34888803]
["bitfinex","BTCUSD",1747308148235,0.26824325,102270.0,102260.0,1.33910971]
["bitfinex","BTCUSD",1747308148472,0.26824325,102270.0,102260.0,1.0489843]
["bitfinex","BTCUSD",1747308148812,0.26824325,102270.0,102260.0,0.6396843]
["bitfinex","BTCUSD",1747308149239,0.26824325,102270.0,102260.0,0.59023565]
["bitfinex","BTCUSD",1747308150558,0.25846569,102270.0,102260.0,0.58045714]
["bitfinex","BTCUSD",1747308150754,0.25846569,102270.0,102260.0,0.57067853]
["bitfinex","BTCUSD",1747308150958,0.25846569,102270.0,102260.0,0.58045723]
["bitfinex","BTCUSD",1747308151174,0.25846569,102270.0,102260.0,0.59023584]
["bitfinex","BTCUSD",1747308151374,0.25846569,102270.0,102260.0,0.56089973]
["bitfinex","BTCUSD",1747308151676,0.24868785,102270.0,102260.0,0.58045704]
["bitfinex","BTCUSD",1747308151937,0.23890991,102270.0,102260.0,0.35554085]
["bitfinex","BTCUSD",1747308152155,0.23890991,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308152358,0.53261931,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308152559,0.72893931,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308154070,0.7279682,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308154247,0.5316482,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308154390,0.3372482,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747308154846,0.23635878,102260.0,102250.0,0.91073301]
["bitfinex","BTCUSD",1747308155064,0.23635878,102260.0,102250.0,1.05688482]
["bitfinex","BTCUSD",1747308155258,0.23635878,102260.0,102250.0,0.85150585]
["bitfinex","BTCUSD",1747308155453,0.23635878,102260.0,102250.0,1.04710487]
["bitfinex","BTCUSD",1747308155860,0.23635878,102260.0,102250.0,0.85150585]
["bitfinex","BTCUSD",1747308156018,0.23635878,102260.0,102250.0,1.04810487]
["bitfinex","BTCUSD",1747308157228,0.23635878,102260.0,102250.0,1.05788482]
["bitfinex","BTCUSD",1747308157831,0.23635878,102260.0,102250.0,1.04810487]
["bitfinex","BTCUSD",1747308158246,0.23635878,102260.0,102250.0,0.85250585]
["bitfinex","BTCUSD",1747308159118,0.23635878,102260.0,102250.0,1.06766467]
["bitfinex","BTCUSD",1747308159489,0.23635878,102260.0,102250.0,1.05788482]
["bitfinex","BTCUSD",1747308159908,0.23635878,102260.0,102250.0,0.85250585]
["bitfinex","BTCUSD",1747308160129,0.23635878,102260.0,102250.0,1.05788482]
["bitfinex","BTCUSD",1747308160332,0.23635878,102260.0,102250.0,1.06766467]
["bitfinex","BTCUSD",1747308161727,0.23635878,102260.0,102250.0,1.07744442]
["bitfinex","BTCUSD",1747308164861,0.23635878,102260.0,102250.0,1.05788482]
["bitfinex","BTCUSD",1747308165561,0.23635878,102260.0,102250.0,1.07744442]
["bitfinex","BTCUSD",1747308165725,0.23635878,102260.0,102250.0,1.06766467]
["bitfinex","BTCUSD",1747308166593,0.23635878,102260.0,102250.0,1.04810487]
["bitfinex","BTCUSD",1747308166790,0.23635878,102260.0,102250.0,0.85250585]
["bitfinex","BTCUSD",1747308166994,0.23635878,102260.0,102250.0,1.04810487]
["bitfinex","BTCUSD",1747308167196,0.23635878,102260.0,102250.0,0.85250585]
["bitfinex","BTCUSD",1747308167498,0.23635878,102260.0,102250.0,0.87088016]
["bitfinex","BTCUSD",1747308167729,0.23635878,102260.0,102250.0,1.06647918]
["bitfinex","BTCUSD",1747308168659,0.23635878,102260.0,102250.0,1.07625913]
["bitfinex","BTCUSD",1747308169269,0.23635878,102260.0,102250.0,1.08603888]
["bitfinex","BTCUSD",1747308169469,0.23635878,102260.0,102250.0,0.87088016]
["bitfinex","BTCUSD",1747308171376,0.23635878,102260.0,102250.0,1.06647918]
["bitfinex","BTCUSD",1747308171803,0.2218388,102270.0,102260.0,0.21989963]
["bitfinex","BTCUSD",1747308172218,0.21206077,102270.0,102260.0,0.01454085]
["bitfinex","BTCUSD",1747308172396,0.21206077,102270.0,102260.0,0.02065003]
["bitfinex","BTCUSD",1747308172601,0.21206077,102270.0,102260.0,0.22600872]
["bitfinex","BTCUSD",1747308172821,0.23467119,102270.0,102260.0,0.55731274]
["bitfinex","BTCUSD",1747308173053,0.24644922,102270.0,102260.0,0.55731274]
["bitfinex","BTCUSD",1747308173248,0.03133315,102270.0,102260.0,0.56709106]
["bitfinex","BTCUSD",1747308173448,0.01177736,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308173646,0.03133276,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308174193,0.03133276,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308174365,0.0411107,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308174532,0.03133276,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308174737,0.02155492,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308175141,0.01177736,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308175349,0.02155501,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308175547,0.02155492,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308176161,0.01177727,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308176385,0.002,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308176649,0.002,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308176844,0.02155473,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308177430,0.03133238,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308177628,0.03133229,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308178015,0.02155473,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308178482,0.01177727,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308178768,0.02155473,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308178974,0.002,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308179332,0.01177727,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308179530,0.002,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308179739,0.01177727,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308179963,0.02155473,102270.0,102260.0,0.62674407]
["bitfinex","BTCUSD",1747308180342,0.02155473,102270.0,102260.0,0.90709106]
["bitfinex","BTCUSD",1747308180521,0.02155473,102270.0,102260.0,1.12366007]
["bitfinex","BTCUSD",1747308181175,0.01177727,102270.0,102260.0,1.12366007]
["bitfinex","BTCUSD",1747308181512,0.002,102270.0,102260.0,1.12366007]
["bitfinex","BTCUSD",1747308181675,0.01177736,102270.0,102260.0,1.12366007]
["bitfinex","BTCUSD",1747308182062,0.002,102270.0,102260.0,1.40400706]
["bitfinex","BTCUSD",1747308182261,0.01177727,102270.0,102260.0,1.40400706]
["bitfinex","BTCUSD",1747308182448,0.01177717,102270.0,102260.0,1.40400706]
["bitfinex","BTCUSD",1747308182961,0.002,102270.0,102260.0,1.40400706]
["bitfinex","BTCUSD",1747308183163,0.01177717,102270.0,102260.0,1.40400706]
["bitfinex","BTCUSD",1747308183405,0.01177717,102270.0,102260.0,1.30766858]
["bitfinex","BTCUSD",1747308183561,0.002,102270.0,102260.0,1.40497798]
["bitfinex","BTCUSD",1747308184136,0.4178828,102280.0,102270.0,0.21511617]
["bitfinex","BTCUSD",1747308184345,0.4178828,102280.0,102270.0,0.22489363]
["bitfinex","BTCUSD",1747308184538,0.4178828,102280.0,102270.0,0.23100281]
["bitfinex","BTCUSD",1747308184871,0.4337828,102280.0,102270.0,0.23100281]
["bitfinex","BTCUSD",1747308185269,0.43427001,102280.0,102270.0,0.23100281]
["bitfinex","BTCUSD",1747308185689,0.42137001,102280.0,102270.0,0.23100281]
["bitfinex","BTCUSD",1747308186096,0.42136923,102280.0,102270.0,0.58078017]
["bitfinex","BTCUSD",1747308186742,0.21604993,102280.0,102270.0,0.58078017]
["bitfinex","BTCUSD",1747308186911,0.22582672,102280.0,102270.0,0.58078017]
["bitfinex","BTCUSD",1747308187119,0.00348721,102280.0,102270.0,0.81132953]
["bitfinex","BTCUSD",1747308187320,0.00348721,102280.0,102270.0,0.90863893]
["bitfinex","BTCUSD",1747308187911,0.00348721,102280.0,102270.0,0.72463042]
["bitfinex","BTCUSD",1747308188085,0.00348721,102280.0,102270.0,0.90863893]
["bitfinex","BTCUSD",1747308188463,0.00048721,102280.0,102270.0,0.90863893]
["bitfinex","BTCUSD",1747308188873,0.00048721,102280.0,102270.0,0.90963893]
["bitfinex","BTCUSD",1747308189451,0.00048721,102280.0,102270.0,1.09464744]
["bitfinex","BTCUSD",1747308190082,0.00048721,102280.0,102270.0,0.91063893]
["bitfinex","BTCUSD",1747308190750,0.00048721,102280.0,102270.0,1.31993893]
["bitfinex","BTCUSD",1747308192132,0.00048721,102280.0,102270.0,1.13593042]
["bitfinex","BTCUSD",1747308192373,0.00048721,102280.0,102270.0,1.31993893]
["bitfinex","BTCUSD",1747308193328,0.00048721,102280.0,102270.0,1.41621007]
["bitfinex","BTCUSD",1747308193547,0.00048721,102280.0,102270.0,1.69648972]
["bitfinex","BTCUSD",1747308193799,0.00048721,102280.0,102270.0,1.89264972]
["bitfinex","BTCUSD",1747308193998,0.00048721,102280.0,102270.0,1.99820204]
["bitfinex","BTCUSD",1747308194203,0.02005102,102300.0,102290.0,0.6111906]
["bitfinex","BTCUSD",1747308194406,0.02005102,102300.0,102290.0,1.40418883]
["bitfinex","BTCUSD",1747308195396,0.02005102,102300.0,102290.0,1.40818883]
["bitfinex","BTCUSD",1747308195639,0.02005102,102300.0,102290.0,1.40418883]
["bitfinex","BTCUSD",1747308195995,0.02005102,102300.0,102290.0,1.40818883]
["bitfinex","BTCUSD",1747308196423,0.03960011,102300.0,102290.0,1.11670918]
["bitfinex","BTCUSD",1747308196621,0.03960011,102300.0,102290.0,1.10010918]
["bitfinex","BTCUSD",1747308196929,0.02982542,102300.0,102290.0,1.10010918]
["bitfinex","BTCUSD",1747308197163,0.02005102,102300.0,102290.0,1.10010918]
["bitfinex","BTCUSD",1747308197370,0.02005102,102300.0,102290.0,1.41218883]
["bitfinex","BTCUSD",1747308197794,0.02005102,102300.0,102290.0,1.90895883]
["bitfinex","BTCUSD",1747308198024,0.02005102,102300.0,102290.0,2.10511883]
["bitfinex","BTCUSD",1747308198191,0.02005102,102300.0,102290.0,2.10511735]
["bitfinex","BTCUSD",1747308199659,0.02005102,102300.0,102290.0,2.10511738]
["bitfinex","BTCUSD",1747308200017,0.02005102,102300.0,102290.0,1.40943]
["bitfinex","BTCUSD",1747308200236,0.02005102,102300.0,102290.0,1.41553774]
["bitfinex","BTCUSD",1747308204130,0.0549003,102300.0,102290.0,0.83780229]
["bitfinex","BTCUSD",1747308204405,0.27577869,102300.0,102290.0,0.72595232]
["bitfinex","BTCUSD",1747308204612,0.27577869,102300.0,102290.0,0.52065386]
["bitfinex","BTCUSD",1747308204821,0.25622941,102300.0,102290.0,0.51087774]
["bitfinex","BTCUSD",1747308205038,0.24645444,102300.0,102290.0,1.04640027]
["bitfinex","BTCUSD",1747308205251,0.24645444,102300.0,102290.0,1.0561763]
["bitfinex","BTCUSD",1747308205712,0.24645444,102300.0,102290.0,1.07071715]
["bitfinex","BTCUSD",1747308205870,0.24645444,102300.0,102290.0,1.0561763]
["bitfinex","BTCUSD",1747308206091,0.24645444,102300.0,102290.0,1.06671715]
["bitfinex","BTCUSD",1747308206299,0.24645444,102300.0,102290.0,1.07071715]
["bitfinex","BTCUSD",1747308206533,0.24645444,102300.0,102290.0,1.06671715]
["bitfinex","BTCUSD",1747308206927,0.24645444,102300.0,102290.0,1.06271715]
["bitfinex","BTCUSD",1747308207129,0.24645444,102300.0,102290.0,1.07249308]
["bitfinex","BTCUSD",1747308207325,0.25622941,102300.0,102290.0,1.08226882]
["bitfinex","BTCUSD",1747308207738,0.05095102,102300.0,102290.0,1.09504437]
["bitfinex","BTCUSD",1747308207907,0.06467546,102300.0,102290.0,1.10181982]
["bitfinex","BTCUSD",1747308208107,0.07445053,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308208457,0.05915053,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308208666,0.05914986,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308208835,0.06892493,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308209020,0.08522493,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308209846,0.07544986,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308210343,0.08522493,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308211373,0.07544986,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308212202,0.27095328,102300.0,102290.0,1.09304437]
["bitfinex","BTCUSD",1747308212402,0.28072845,102300.0,102290.0,1.09304437]
["bitfinex","BTCUSD",1747308212627,0.09064986,102300.0,102290.0,1.10281982]
["bitfinex","BTCUSD",1747308212850,0.09064986,102300.0,102290.0,1.09671208]
["bitfinex","BTCUSD",1747308213113,0.09064986,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308213662,0.10042493,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308213864,0.09064976,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308214064,0.07544976,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308214735,0.07544967,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308215601,0.08522464,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308216007,0.08522531,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308216823,0.07545024,102300.0,102290.0,1.10282049]
["bitfinex","BTCUSD",1747308217035,0.27095366,102300.0,102290.0,1.09304504]
["bitfinex","BTCUSD",1747308217245,0.29682883,102300.0,102290.0,1.09304513]
["bitfinex","BTCUSD",1747308217442,0.09155024,102300.0,102290.0,1.09304513]
["bitfinex","BTCUSD",1747308217655,0.08177527,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308217862,0.10132531,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308218070,0.08177527,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308218274,0.09155024,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308218755,0.28705366,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308218957,0.09155024,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308219826,0.08177527,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308220033,0.03959992,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308220244,0.02005102,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308220393,0.02005102,102300.0,102290.0,1.41400023]
["bitfinex","BTCUSD",1747308221045,0.02005102,102300.0,102290.0,1.13372058]
["bitfinex","BTCUSD",1747308221858,0.02982542,102300.0,102290.0,1.11792058]
["bitfinex","BTCUSD",1747308222968,0.02005102,102300.0,102290.0,1.11792058]
["bitfinex","BTCUSD",1747308223175,0.02982533,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308223608,0.03959973,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308223960,0.03959973,102300.0,102290.0,1.11802058]
["bitfinex","BTCUSD",1747308226765,0.04937432,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308227595,0.05914901,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308227905,0.04937432,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308228889,0.07524901,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308229627,0.27075243,102300.0,102290.0,1.09304513]
["bitfinex","BTCUSD",1747308229796,0.28705357,102300.0,102290.0,1.09304513]
["bitfinex","BTCUSD",1747308229996,0.28705357,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308230407,0.28705357,102300.0,102290.0,1.12625235]
["bitfinex","BTCUSD",1747308230566,0.28705357,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308230961,0.09154958,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308231796,0.10070087,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308232201,0.0746259,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308232484,0.08440078,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308232689,0.06830078,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308234111,0.0585259,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308234444,0.06830078,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308235970,0.09397575,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308236379,0.0744259,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308236603,0.08420078,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308237595,0.08662434,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308237799,0.07684946,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308238298,0.08662434,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308239113,0.07684946,102300.0,102290.0,1.10282058]
["bitfinex","BTCUSD",1747308239265,0.27235288,102300.0,102290.0,1.08326958]
["bitfinex","BTCUSD",1747308239474,0.27595558,102300.0,102290.0,1.05394179]
["bitfinex","BTCUSD",1747308239678,0.27595558,102300.0,102290.0,1.06371791]
["bitfinex","BTCUSD",1747308239878,0.27595558,102300.0,102290.0,1.07349394]
["bitfinex","BTCUSD",1747308240109,0.27595558,102300.0,102290.0,1.08326987]
["bitfinex","BTCUSD",1747308240333,0.27595558,102300.0,102290.0,1.0930457]
["bitfinex","BTCUSD",1747308241167,0.08045216,102300.0,102290.0,1.10282077]
["bitfinex","BTCUSD",1747308241380,0.28573075,102300.0,102290.0,1.10282077]
["bitfinex","BTCUSD",1747308241554,0.28573075,102300.0,102290.0,1.09304532]
["bitfinex","BTCUSD",1747308242349,0.28573075,102300.0,102290.0,1.10282096]
["bitfinex","BTCUSD",1747308242992,0.28573075,102300.0,102290.0,1.10282118]
["bitfinex","BTCUSD",1747308243777,0.26015558,102300.0,102290.0,1.1028206]
["bitfinex","BTCUSD",1747308244059,0.26993075,102300.0,102290.0,1.1028206]
["bitfinex","BTCUSD",1747308244725,0.26993075,102300.0,102290.0,1.09304515]
["bitfinex","BTCUSD",1747308246169,0.28503075,102300.0,102290.0,1.09304515]
["bitfinex","BTCUSD",1747308246785,0.26993075,102300.0,102290.0,1.09304515]
["bitfinex","BTCUSD",1747308247405,0.26015597,102300.0,102290.0,1.08326951]
["bitfinex","BTCUSD",1747308247607,0.27605597,102300.0,102290.0,1.08326951]
["bitfinex","BTCUSD",1747308247830,0.27605597,102300.0,102290.0,1.09304515]
["bitfinex","BTCUSD",1747308248881,0.27605597,102300.0,102290.0,1.07349377]
["bitfinex","BTCUSD",1747308251266,0.26015597,102300.0,102290.0,1.08326941]
["bitfinex","BTCUSD",1747308252199,0.24425597,102300.0,102290.0,1.09304496]
["bitfinex","BTCUSD",1747308252846,0.04875216,102300.0,102290.0,1.09304496]
["bitfinex","BTCUSD",1747308253150,0.02920231,102300.0,102290.0,1.41429337]
["bitfinex","BTCUSD",1747308253281,0.02005102,102300.0,102290.0,1.41429337]
["bitfinex","BTCUSD",1747308253483,0.02005102,102300.0,102290.0,1.51160277]
["bitfinex","BTCUSD",1747308254194,0.02005102,102300.0,102290.0,1.51160213]
["bitfinex","BTCUSD",1747308254390,0.02005102,102300.0,102290.0,1.50549414]
["bitfinex","BTCUSD",1747308254645,0.02005102,102300.0,102290.0,1.51160212]
["bitfinex","BTCUSD",1747308255628,0.02005102,102300.0,102290.0,1.70728212]
["bitfinex","BTCUSD",1747308255808,0.02005102,102300.0,102290.0,1.72274749]
["bitfinex","BTCUSD",1747308259839,0.02005102,102300.0,102290.0,2.13204749]
["bitfinex","BTCUSD",1747308261829,0.02005102,102300.0,102290.0,2.19127465]
["bitfinex","BTCUSD",1747308263001,0.02005102,102300.0,102290.0,1.99559465]
["bitfinex","BTCUSD",1747308264162,0.02005102,102300.0,102290.0,1.71532169]
["bitfinex","BTCUSD",1747308264557,0.02005102,102300.0,102290.0,1.99559465]
["bitfinex","BTCUSD",1747308264909,0.04937442,102300.0,102290.0,1.68412169]
["bitfinex","BTCUSD",1747308265026,0.04937442,102300.0,102290.0,1.00241136]
["bitfinex","BTCUSD",1747308265027,0.27075281,102300.0,102290.0,1.00241136]
["bitfinex","BTCUSD",1747308265223,0.2667041,102300.0,102290.0,1.19316907]
["bitfinex","BTCUSD",1747308265470,0.2667041,102300.0,102290.0,1.202945]
["bitfinex","BTCUSD",1747308265737,0.2667041,102300.0,102290.0,0.81796168]
["bitfinex","BTCUSD",1747308265967,0.2667041,102300.0,102290.0,1.14342083]
["bitfinex","BTCUSD",1747308266171,0.2667041,102300.0,102290.0,1.15796168]
["bitfinex","BTCUSD",1747308266665,0.2667041,102300.0,102290.0,1.133645]
["bitfinex","BTCUSD",1747308267317,0.2667041,102300.0,102290.0,0.93311136]
["bitfinex","BTCUSD",1747308267528,0.25692941,102300.0,102290.0,0.59311136]
["bitfinex","BTCUSD",1747308267912,0.25692941,102300.0,102290.0,0.5338842]
["bitfinex","BTCUSD",1747308268281,0.25692941,102300.0,102290.0,0.8738842]
["bitfinex","BTCUSD",1747308269537,0.25692941,102300.0,102290.0,0.5338842]
["bitfinex","BTCUSD",1747308274625,0.25692941,102300.0,102290.0,0.51841883]
["bitfinex","BTCUSD",1747308279455,0.2659302,102300.0,102290.0,0.51841883]
["bitfinex","BTCUSD",1747308281662,0.25692941,102300.0,102290.0,0.51841883]
["bitfinex","BTCUSD",1747308286450,0.45208941,102300.0,102290.0,0.51841883]
["bitfinex","BTCUSD",1747308287091,0.54939881,102300.0,102290.0,0.50387798]
["bitfinex","BTCUSD",1747308287262,0.54939881,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308287686,0.55832816,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308288595,0.75364816,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308290594,0.75364816,102300.0,102290.0,0.50387918]
["bitfinex","BTCUSD",1747308291616,0.02898037,102300.0,102290.0,1.16874606]
["bitfinex","BTCUSD",1747308291815,0.02898037,102300.0,102290.0,1.39359581]
["bitfinex","BTCUSD",1747308292085,0.02898037,102300.0,102290.0,1.49090521]
["bitfinex","BTCUSD",1747308292490,0.02005102,102300.0,102290.0,1.49090521]
["bitfinex","BTCUSD",1747308293970,0.02005102,102300.0,102290.0,1.53643727]
["bitfinex","BTCUSD",1747308296677,0.02005102,102300.0,102290.0,1.15880184]
["bitfinex","BTCUSD",1747308296923,0.02005102,102300.0,102290.0,1.05895348]
["bitfinex","BTCUSD",1747308296924,0.04937508,102300.0,102290.0,1.05895348]
["bitfinex","BTCUSD",1747308297114,0.04937508,102300.0,102290.0,1.06872893]
["bitfinex","BTCUSD",1747308297253,0.04937499,102300.0,102290.0,1.08326978]
["bitfinex","BTCUSD",1747308298801,0.03960011,102300.0,102290.0,1.11476978]
["bitfinex","BTCUSD",1747308299026,0.03960011,102300.0,102290.0,1.39509581]
["bitfinex","BTCUSD",1747308299230,0.04937499,102300.0,102290.0,1.39509581]
["bitfinex","BTCUSD",1747308299434,0.02982542,102300.0,102290.0,1.39509581]
["bitfinex","BTCUSD",1747308299634,0.03959992,102300.0,102290.0,1.39509581]
["bitfinex","BTCUSD",1747308299834,0.04937461,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308300547,0.05914949,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308300868,0.06892446,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308301074,0.04937461,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308301272,0.05914939,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308302353,0.06892436,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308302558,0.05914939,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308302773,0.02005102,102300.0,102290.0,1.39509501]
["bitfinex","BTCUSD",1747308304146,0.02005102,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308309780,0.02005102,102300.0,102290.0,1.21207838]
["bitfinex","BTCUSD",1747308309979,0.02005102,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308310199,0.02982533,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308310599,0.02982533,102300.0,102290.0,1.21207838]
["bitfinex","BTCUSD",1747308310834,0.03959973,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308311391,0.02982533,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308311605,0.03959973,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308312058,0.03959973,102300.0,102290.0,1.21207838]
["bitfinex","BTCUSD",1747308312184,0.03959973,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308312383,0.03959973,102300.0,102290.0,1.21207838]
["bitfinex","BTCUSD",1747308312585,0.04937432,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308312785,0.03959973,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308313006,0.04937432,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308314256,0.06892398,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308314578,0.05914901,102300.0,102290.0,1.49240441]
["bitfinex","BTCUSD",1747308315335,0.05914901,102300.0,102290.0,1.21207838]
["bitfinex","BTCUSD",1747308315677,0.06892379,102300.0,102290.0,1.19647838]
["bitfinex","BTCUSD",1747308315885,0.06892389,102300.0,102290.0,1.47680441]
["bitfinex","BTCUSD",1747308316095,0.05914901,102300.0,102290.0,1.49220441]
["bitfinex","BTCUSD",1747308318013,0.26442721,102300.0,102290.0,1.07961779]
["bitfinex","BTCUSD",1747308318189,0.25465396,102300.0,102290.0,1.08326946]
["bitfinex","BTCUSD",1747308318421,0.26610449,102300.0,102290.0,0.84387838]
["bitfinex","BTCUSD",1747308319286,0.26610449,102300.0,102290.0,0.85841923]
["bitfinex","BTCUSD",1747308319491,0.26610449,102300.0,102290.0,1.05394176]
["bitfinex","BTCUSD",1747308319689,0.25090449,102300.0,102290.0,1.05394176]
["bitfinex","BTCUSD",1747308320016,0.25090449,102300.0,102290.0,0.86819535]
["bitfinex","BTCUSD",1747308320159,0.25692961,102300.0,102290.0,0.85841923]
["bitfinex","BTCUSD",1747308321199,0.25692961,102300.0,102290.0,0.90397012]
["bitfinex","BTCUSD",1747308321832,0.24715444,102300.0,102290.0,0.89786174]
["bitfinex","BTCUSD",1747308322738,0.53922384,102300.0,102290.0,0.54332089]
["bitfinex","BTCUSD",1747308323300,0.53922384,102300.0,102290.0,0.55786174]
["bitfinex","BTCUSD",1747308325441,0.53922384,102300.0,102290.0,0.51231085]
["bitfinex","BTCUSD",1747308325569,0.53922384,102300.0,102290.0,0.51842015]
["bitfinex","BTCUSD",1747308326385,0.44191444,102300.0,102290.0,0.51842015]
["bitfinex","BTCUSD",1747308326630,0.23135444,102300.0,102290.0,0.51842015]
["bitfinex","BTCUSD",1747308326831,0.24675444,102300.0,102290.0,0.51842015]
["bitfinex","BTCUSD",1747308327987,0.34406384,102300.0,102290.0,0.51842015]
["bitfinex","BTCUSD",1747308328534,0.34406384,102300.0,102290.0,0.51231085]
["bitfinex","BTCUSD",1747308329135,0.34406384,102300.0,102290.0,0.51842016]
["bitfinex","BTCUSD",1747308331257,0.34406384,102300.0,102290.0,0.50387931]
["bitfinex","BTCUSD",1747308331773,0.34406384,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308333407,0.43696674,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308335660,0.34406384,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308337050,0.77634384,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308337701,1.16578384,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308338450,1.17078384,102300.0,102290.0,0.49777]
["bitfinex","BTCUSD",1747308339106,1.20013084,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308339277,1.29744024,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308342738,1.26809324,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308342967,1.27809324,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308343195,0.88865324,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308343393,1.27805324,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308350677,1.29236439,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308351453,1.28236439,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308354514,1.08776439,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308354738,1.14498384,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308354937,0.75594384,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308355193,1.14498384,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308357334,1.14494384,102300.0,102290.0,0.49677]
["bitfinex","BTCUSD",1747308357547,0.21509514,102280.0,102270.0,0.03103615]
["bitfinex","BTCUSD",1747308357746,0.21509514,102280.0,102270.0,0.03223615]
["bitfinex","BTCUSD",1747308359118,0.21609514,102280.0,102270.0,0.03223615]
["bitfinex","BTCUSD",1747308361063,0.21609456,102280.0,102270.0,0.24735251]
["bitfinex","BTCUSD",1747308361279,0.23564824,102280.0,102270.0,0.5374561]
["bitfinex","BTCUSD",1747308361486,0.001,102280.0,102270.0,0.90177431]
["bitfinex","BTCUSD",1747308361688,0.001,102280.0,102270.0,1.27940974]
["bitfinex","BTCUSD",1747308361895,0.001,102280.0,102270.0,0.99908371]
["bitfinex","BTCUSD",1747308362310,0.00977536,102290.0,102280.0,0.60991259]
["bitfinex","BTCUSD",1747308362516,0.00977536,102290.0,102280.0,0.89023862]
["bitfinex","BTCUSD",1747308362517,0.019551,102290.0,102280.0,0.89023862]
["bitfinex","BTCUSD",1747308362756,0.02932674,102290.0,102280.0,0.89023862]
["bitfinex","BTCUSD",1747308362959,0.43940076,102300.0,102290.0,0.5865742]
["bitfinex","BTCUSD",1747308363165,0.25465593,102300.0,102290.0,0.57679846]
["bitfinex","BTCUSD",1747308363369,0.25465593,102300.0,102290.0,0.58657429]
["bitfinex","BTCUSD",1747308363718,0.24488134,102300.0,102290.0,0.58657429]
["bitfinex","BTCUSD",1747308364272,0.24488134,102300.0,102290.0,0.57679846]
["bitfinex","BTCUSD",1747308364412,0.23510617,102300.0,102290.0,0.5865742]
["bitfinex","BTCUSD",1747308364607,0.24488134,102300.0,102290.0,0.59634975]
["bitfinex","BTCUSD",1747308364814,0.24488124,102300.0,102290.0,0.5865742]
["bitfinex","BTCUSD",1747308365032,0.24588124,102300.0,102290.0,0.61000606]
["bitfinex","BTCUSD",1747308365218,0.24588124,102300.0,102290.0,0.58657429]
["bitfinex","BTCUSD",1747308365439,0.24588124,102300.0,102290.0,0.56702253]
["bitfinex","BTCUSD",1747308365595,0.23610636,102300.0,102290.0,0.58657458]
["bitfinex","BTCUSD",1747308366892,0.23610636,102300.0,102290.0,0.59635032]
["bitfinex","BTCUSD",1747308367214,0.03082571,102300.0,102290.0,0.62066662]
["bitfinex","BTCUSD",1747308367427,0.0406003,102300.0,102290.0,0.90099265]
["bitfinex","BTCUSD",1747308367631,0.0503747,102300.0,102290.0,0.90099265]
["bitfinex","BTCUSD",1747308368041,0.26542836,102300.0,102290.0,0.94654373]
["bitfinex","BTCUSD",1747308368254,0.02105102,102300.0,102290.0,1.05362858]
["bitfinex","BTCUSD",1747308368426,0.04060001,102300.0,102290.0,1.07706035]
["bitfinex","BTCUSD",1747308368644,0.05037479,102300.0,102290.0,1.05362858]
["bitfinex","BTCUSD",1747308368880,0.03960001,102300.0,102290.0,1.05362858]
["bitfinex","BTCUSD",1747308369083,0.03960001,102300.0,102290.0,1.05462858]
["bitfinex","BTCUSD",1747308369286,0.04937489,102300.0,102290.0,1.05462858]
["bitfinex","BTCUSD",1747308369460,0.03960001,102300.0,102290.0,1.05462858]
["bitfinex","BTCUSD",1747308369837,0.04937479,102300.0,102290.0,1.05462858]
["bitfinex","BTCUSD",1747308372014,0.24487821,102300.0,102290.0,1.03507749]
["bitfinex","BTCUSD",1747308372250,0.23510419,102300.0,102290.0,0.43259174]
["bitfinex","BTCUSD",1747308372636,0.23510419,102300.0,102290.0,0.41805089]
["bitfinex","BTCUSD",1747308373250,0.23510419,102300.0,102290.0,0.43259174]
["bitfinex","BTCUSD",1747308375271,0.23510419,102300.0,102290.0,0.64766642]
["bitfinex","BTCUSD",1747308375467,0.23510419,102300.0,102290.0,0.63789039]
["bitfinex","BTCUSD",1747308375796,0.24487869,102300.0,102290.0,0.65744196]
["bitfinex","BTCUSD",1747308375993,0.24487869,102300.0,102290.0,0.66721741]
["bitfinex","BTCUSD",1747308376206,0.25465386,102300.0,102290.0,0.6672176]
["bitfinex","BTCUSD",1747308376408,0.25465386,102300.0,102290.0,0.64766632]
["bitfinex","BTCUSD",1747308376561,0.25465386,102300.0,102290.0,0.65744215]
["bitfinex","BTCUSD",1747308376969,0.25465386,102300.0,102290.0,0.66721789]
["bitfinex","BTCUSD",1747308377173,0.25465386,102300.0,102290.0,0.61189126]
["bitfinex","BTCUSD",1747308377373,0.24487936,102300.0,102290.0,0.38704085]
["bitfinex","BTCUSD",1747308377574,0.23510458,102300.0,102290.0,0.37144085]
["bitfinex","BTCUSD",1747308377786,0.55765398,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747308378249,0.55765398,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747308378860,0.42954458,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747308379070,0.42954458,102300.0,102290.0,0.58356338]
["bitfinex","BTCUSD",1747308379273,0.23510458,102300.0,102290.0,0.60211533]
["bitfinex","BTCUSD",1747308379432,0.23510458,102300.0,102290.0,0.60211543]
["bitfinex","BTCUSD",1747308379864,0.23510458,102300.0,102290.0,0.8922172]
["bitfinex","BTCUSD",1747308379865,0.24487841,102300.0,102290.0,0.8922172]
["bitfinex","BTCUSD",1747308380034,0.25465358,102300.0,102290.0,0.8922172]
["bitfinex","BTCUSD",1747308380253,0.25465358,102300.0,102290.0,0.88244146]
["bitfinex","BTCUSD",1747308380454,0.25565358,102300.0,102290.0,0.60211543]
["bitfinex","BTCUSD",1747308380646,0.25565358,102300.0,102290.0,0.60822392]
["bitfinex","BTCUSD",1747308380847,0.24587918,102300.0,102290.0,0.60822402]
["bitfinex","BTCUSD",1747308381394,0.24587918,102300.0,102290.0,0.62777559]
["bitfinex","BTCUSD",1747308381599,0.24587918,102300.0,102290.0,0.61799995]
["bitfinex","BTCUSD",1747308381734,0.24587918,102300.0,102290.0,0.62777578]
["bitfinex","BTCUSD",1747308382143,0.02105102,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308382322,0.04060011,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308382520,0.05037489,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308382936,0.04060011,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308383142,0.03082542,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308383534,0.05037499,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308383736,0.04060011,102300.0,102290.0,0.91787688]
["bitfinex","BTCUSD",1747308384105,0.24487918,102300.0,102290.0,0.5984479]
["bitfinex","BTCUSD",1747308384302,0.24487918,102300.0,102290.0,0.60822373]
["bitfinex","BTCUSD",1747308384303,0.24487898,102300.0,102290.0,0.60822373]
["bitfinex","BTCUSD",1747308384585,0.02982542,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308385344,0.03960011,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308385555,0.23510353,102300.0,102290.0,0.62877482]
["bitfinex","BTCUSD",1747308385745,0.24487841,102300.0,102290.0,0.62877482]
["bitfinex","BTCUSD",1747308386953,0.02982542,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308387189,0.03960001,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308387538,0.04937479,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308387746,0.03960001,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308388214,0.04937489,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308388702,0.04937479,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308388849,0.03960001,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308389405,0.02982542,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308389938,0.03960001,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308390153,0.04937479,102300.0,102290.0,0.90910085]
["bitfinex","BTCUSD",1747308392999,0.02005102,102300.0,102290.0,1.00641025]
["bitfinex","BTCUSD",1747308393208,0.02982533,102300.0,102290.0,1.00641025]
["bitfinex","BTCUSD",1747308393799,0.02005102,102300.0,102290.0,1.00641025]
["bitfinex","BTCUSD",1747308397456,0.02005102,102300.0,102290.0,1.05196114]
["bitfinex","BTCUSD",1747308402603,0.02005102,102300.0,102290.0,1.00641025]
["bitfinex","BTCUSD",1747308402828,0.02005102,102300.0,102290.0,1.30641025]
["bitfinex","BTCUSD",1747308403742,0.02005102,102300.0,102290.0,1.71571025]
["bitfinex","BTCUSD",1747308405127,0.02005102,102300.0,102290.0,1.90963025]
["bitfinex","BTCUSD",1747308405285,0.02005102,102300.0,102290.0,1.71571025]
["bitfinex","BTCUSD",1747308406050,0.02005102,102300.0,102290.0,1.90963025]
["bitfinex","BTCUSD",1747308406285,0.02005102,102300.0,102290.0,1.71571025]
["bitfinex","BTCUSD",1747308406488,0.02005102,102300.0,102290.0,1.90963025]
["bitfinex","BTCUSD",1747308409526,0.02005102,102300.0,102290.0,1.71571025]
["bitfinex","BTCUSD",1747308409727,0.02982533,102300.0,102290.0,1.48439025]
["bitfinex","BTCUSD",1747308409929,0.04937452,102300.0,102290.0,0.99358422]
["bitfinex","BTCUSD",1747308410444,0.08047518,102300.0,102290.0,0.85240705]
["bitfinex","BTCUSD",1747308410668,0.06537509,102300.0,102290.0,0.87195824]
["bitfinex","BTCUSD",1747308410815,0.06537509,102300.0,102290.0,0.94572625]
["bitfinex","BTCUSD",1747308412454,0.06537509,102300.0,102290.0,1.22605228]
["bitfinex","BTCUSD",1747308413080,0.06537509,102300.0,102290.0,0.94572625]
["bitfinex","BTCUSD",1747308413282,0.05560021,102300.0,102290.0,0.94572625]
["bitfinex","BTCUSD",1747308414106,0.05560021,102300.0,102290.0,0.88649909]
["bitfinex","BTCUSD",1747308416199,0.02005102,102300.0,102290.0,1.18282512]
["bitfinex","BTCUSD",1747308416407,0.02005102,102300.0,102290.0,1.19802512]
["bitfinex","BTCUSD",1747308416619,0.02005102,102300.0,102290.0,1.29533452]
["bitfinex","BTCUSD",1747308417968,0.02005102,102300.0,102290.0,1.48913452]
["bitfinex","BTCUSD",1747308420527,0.02005102,102300.0,102290.0,1.82868771]
["bitfinex","BTCUSD",1747308420961,0.02005102,102300.0,102290.0,2.43178771]
["bitfinex","BTCUSD",1747308421186,0.24331837,102330.0,102320.0,0.8596507]
["bitfinex","BTCUSD",1747308421419,0.02424683,102330.0,102320.0,0.9569601]
["bitfinex","BTCUSD",1747308421632,0.01891837,102330.0,102320.0,0.96306859]
["bitfinex","BTCUSD",1747308422046,0.0286901,102330.0,102320.0,0.96306659]
["bitfinex","BTCUSD",1747308422460,0.01959199,102330.0,102320.0,0.96306659]
["bitfinex","BTCUSD",1747308422863,0.01959199,102330.0,102320.0,0.96406659]
["bitfinex","BTCUSD",1747308423085,0.01959199,102330.0,102320.0,0.96606659]
["bitfinex","BTCUSD",1747308423291,0.02936381,102330.0,102320.0,0.96606659]
["bitfinex","BTCUSD",1747308423521,0.02936381,102330.0,102320.0,0.98949836]
["bitfinex","BTCUSD",1747308423737,0.02936381,102330.0,102320.0,0.98246659]
["bitfinex","BTCUSD",1747308423960,0.02936381,102330.0,102320.0,0.99756659]
["bitfinex","BTCUSD",1747308424569,0.02936381,102330.0,102320.0,0.98106659]
["bitfinex","BTCUSD",1747308425163,0.23458183,102330.0,102320.0,0.96606659]
["bitfinex","BTCUSD",1747308425394,0.2594546,102330.0,102320.0,0.86875738]
["bitfinex","BTCUSD",1747308425577,0.25491105,102330.0,102320.0,0.37803139]
["bitfinex","BTCUSD",1747308425779,0.25491105,102330.0,102320.0,0.58326965]
["bitfinex","BTCUSD",1747308427059,0.23536712,102330.0,102320.0,0.36364734]
["bitfinex","BTCUSD",1747308427430,0.23536712,102330.0,102320.0,0.34910649]
["bitfinex","BTCUSD",1747308427637,0.23536712,102330.0,102320.0,0.40905833]
["bitfinex","BTCUSD",1747308429011,0.23536712,102330.0,102320.0,0.60452353]
["bitfinex","BTCUSD",1747308429234,0.24513913,102330.0,102320.0,0.62406966]
["bitfinex","BTCUSD",1747308429411,0.23991076,102330.0,102320.0,0.90439569]
["bitfinex","BTCUSD",1747308429613,0.23991076,102330.0,102320.0,0.91416856]
["bitfinex","BTCUSD",1747308429814,0.23991076,102330.0,102320.0,0.92394134]
["bitfinex","BTCUSD",1747308430019,0.23991076,102330.0,102320.0,0.64361531]
["bitfinex","BTCUSD",1747308430215,0.23991076,102330.0,102320.0,0.63384253]
["bitfinex","BTCUSD",1747308430932,0.23991076,102330.0,102320.0,0.62406966]
["bitfinex","BTCUSD",1747308431131,0.24583903,102330.0,102320.0,0.57865876]
["bitfinex","BTCUSD",1747308431967,0.24583903,102330.0,102320.0,0.58843154]
["bitfinex","BTCUSD",1747308432167,0.25561133,102330.0,102320.0,0.58843163]
["bitfinex","BTCUSD",1747308432808,0.25561133,102330.0,102320.0,0.59820441]
["bitfinex","BTCUSD",1747308433013,0.23991133,102330.0,102320.0,0.58843163]
["bitfinex","BTCUSD",1747308433499,0.23991133,102330.0,102320.0,0.59820441]
["bitfinex","BTCUSD",1747308434103,0.23991133,102330.0,102320.0,0.6436154]
["bitfinex","BTCUSD",1747308434311,0.22481133,102330.0,102320.0,0.6436154]
["bitfinex","BTCUSD",1747308434516,0.21503903,102330.0,102320.0,0.63384262]
["bitfinex","BTCUSD",1747308434944,0.21503903,102330.0,102320.0,0.6436154]
["bitfinex","BTCUSD",1747308435611,0.21503903,102330.0,102320.0,0.63384262]
["bitfinex","BTCUSD",1747308435827,0.21503903,102330.0,102320.0,0.63384272]
["bitfinex","BTCUSD",1747308436236,0.21503903,102330.0,102320.0,0.6436155]
["bitfinex","BTCUSD",1747308436384,0.21503903,102330.0,102320.0,0.63384272]
["bitfinex","BTCUSD",1747308436605,0.21503903,102330.0,102320.0,0.64361559]
["bitfinex","BTCUSD",1747308436824,0.22481133,102330.0,102320.0,0.65338837]
["bitfinex","BTCUSD",1747308437367,0.22481133,102330.0,102320.0,0.64361559]
["bitfinex","BTCUSD",1747308437570,0.22481133,102330.0,102320.0,0.63384272]
["bitfinex","BTCUSD",1747308438014,0.24051133,102330.0,102320.0,0.62406975]
["bitfinex","BTCUSD",1747308438221,0.23073932,102330.0,102320.0,0.62406975]
["bitfinex","BTCUSD",1747308439074,0.23073932,102330.0,102320.0,0.63675091]
["bitfinex","BTCUSD",1747308440493,0.21503932,102330.0,102320.0,0.64652378]
["bitfinex","BTCUSD",1747308440718,0.21503932,102330.0,102320.0,0.63675091]
["bitfinex","BTCUSD",1747308440934,4.872e-05,102330.0,102320.0,0.9366224]
["bitfinex","BTCUSD",1747308441393,0.20526693,102330.0,102320.0,0.9529224]
["bitfinex","BTCUSD",1747308441833,0.22481029,102330.0,102320.0,0.96269508]
["bitfinex","BTCUSD",1747308442068,0.02936391,102330.0,102320.0,0.97879508]
["bitfinex","BTCUSD",1747308442301,0.22481001,102330.0,102320.0,0.97879508]
["bitfinex","BTCUSD",1747308442508,0.23458212,102330.0,102320.0,0.97879508]
["bitfinex","BTCUSD",1747308443070,0.24435432,102330.0,102320.0,0.94314981]
["bitfinex","BTCUSD",1747308443276,0.24435432,102330.0,102320.0,0.95292249]
["bitfinex","BTCUSD",1747308444077,0.23458212,102330.0,102320.0,0.96269508]
["bitfinex","BTCUSD",1747308444279,0.24435432,102330.0,102320.0,0.95292249]
["bitfinex","BTCUSD",1747308444680,0.24435432,102330.0,102320.0,0.66282378]
["bitfinex","BTCUSD",1747308444879,0.23458335,102330.0,102320.0,0.63675091]
["bitfinex","BTCUSD",1747308445109,0.23458335,102330.0,102320.0,0.64652378]
["bitfinex","BTCUSD",1747308445310,0.23458335,102330.0,102320.0,0.61720469]
["bitfinex","BTCUSD",1747308445515,0.23458335,102330.0,102320.0,0.64652321]
["bitfinex","BTCUSD",1747308445722,0.21503837,102330.0,102320.0,0.6562958]
["bitfinex","BTCUSD",1747308445921,0.22481048,102330.0,102320.0,0.6562958]
["bitfinex","BTCUSD",1747308446129,0.23458268,102330.0,102320.0,0.66182321]
["bitfinex","BTCUSD",1747308446333,0.23458268,102330.0,102320.0,0.91707656]
["bitfinex","BTCUSD",1747308446508,0.24435498,102330.0,102320.0,0.63675053]
["bitfinex","BTCUSD",1747308446708,4.872e-05,102330.0,102320.0,1.05515855]
["bitfinex","BTCUSD",1747308446926,0.01959199,102330.0,102320.0,1.05515855]
["bitfinex","BTCUSD",1747308447130,0.01959199,102330.0,102320.0,1.25187155]
["bitfinex","BTCUSD",1747308447303,0.00982016,102330.0,102320.0,1.15456215]
["bitfinex","BTCUSD",1747308447506,0.01959189,102330.0,102320.0,1.15456215]
["bitfinex","BTCUSD",1747308447712,0.02936371,102330.0,102320.0,1.13926215]
["bitfinex","BTCUSD",1747308448285,0.03913572,102330.0,102320.0,1.13926215]
["bitfinex","BTCUSD",1747308448633,0.02936371,102330.0,102320.0,1.13926215]
["bitfinex","BTCUSD",1747308448807,0.02936371,102330.0,102320.0,1.12356215]
["bitfinex","BTCUSD",1747308449040,0.03913563,102330.0,102320.0,1.12356215]
["bitfinex","BTCUSD",1747308449291,0.03913563,102330.0,102320.0,1.02702604]
["bitfinex","BTCUSD",1747308450018,0.02936371,102330.0,102320.0,1.02702604]
["bitfinex","BTCUSD",1747308451135,0.02936371,102330.0,102320.0,0.98161505]
["bitfinex","BTCUSD",1747308451545,0.01959189,102330.0,102320.0,0.99821505]
["bitfinex","BTCUSD",1747308451915,0.00982016,102330.0,102320.0,1.29451437]
["bitfinex","BTCUSD",1747308452309,0.01959179,102330.0,102320.0,1.29451437]
["bitfinex","BTCUSD",1747308452509,0.01959179,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308452686,0.02936361,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308453424,0.01959179,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308453646,0.02936361,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308453984,0.02936361,102330.0,102320.0,0.92693453]
["bitfinex","BTCUSD",1747308454186,0.02936361,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308456978,0.03913562,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308457621,0.02936361,102330.0,102320.0,1.11072445]
["bitfinex","BTCUSD",1747308457821,0.02936361,102330.0,102320.0,1.09552445]
["bitfinex","BTCUSD",1747308457822,0.23458182,102330.0,102320.0,1.09552445]
["bitfinex","BTCUSD",1747308458039,0.24121143,102330.0,102320.0,0.7685067]
["bitfinex","BTCUSD",1747308458203,0.24121143,102330.0,102320.0,0.78805283]
["bitfinex","BTCUSD",1747308458433,0.24793932,102330.0,102320.0,0.77827986]
["bitfinex","BTCUSD",1747308458799,0.24793932,102330.0,102320.0,0.78805292]
["bitfinex","BTCUSD",1747308459235,0.24793932,102330.0,102320.0,0.79782589]
["bitfinex","BTCUSD",1747308460724,0.24793932,102330.0,102320.0,0.78805292]
["bitfinex","BTCUSD",1747308460936,0.24793932,102330.0,102320.0,0.79782589]
["bitfinex","BTCUSD",1747308461668,0.24793932,102330.0,102320.0,0.84328494]
["bitfinex","BTCUSD",1747308461854,0.24793932,102330.0,102320.0,0.61850055]
["bitfinex","BTCUSD",1747308465495,0.24793932,102330.0,102320.0,0.26581939]
["bitfinex","BTCUSD",1747308465496,0.34524872,102330.0,102320.0,0.26581939]
["bitfinex","BTCUSD",1747308466105,0.34524872,102330.0,102320.0,0.2597129]
["bitfinex","BTCUSD",1747308466306,0.34524872,102330.0,102320.0,0.2587129]
["bitfinex","BTCUSD",1747308467154,0.34524872,102330.0,102320.0,0.2567129]
["bitfinex","BTCUSD",1747308467508,0.34624872,102330.0,102320.0,0.2567129]
["bitfinex","BTCUSD",1747308470437,0.34624872,102330.0,102320.0,0.21125385]
["bitfinex","BTCUSD",1747308480258,0.35624872,102330.0,102320.0,0.21125385]
["bitfinex","BTCUSD",1747308481932,0.54940872,102330.0,102320.0,0.21125385]
["bitfinex","BTCUSD",1747308488699,0.54940872,102330.0,102320.0,0.21736143]
["bitfinex","BTCUSD",1747308492861,0.33974872,102330.0,102320.0,0.21736143]
["bitfinex","BTCUSD",1747308493585,0.35494872,102330.0,102320.0,0.21736143]
["bitfinex","BTCUSD",1747308495762,0.33974872,102330.0,102320.0,0.21736143]
["bitfinex","BTCUSD",1747308496706,0.32334872,102330.0,102320.0,0.21736143]
["bitfinex","BTCUSD",1747308498072,0.21626712,102330.0,102320.0,0.21736143]
["bitfinex","BTCUSD",1747308498805,0.22603903,102330.0,102320.0,0.45419969]
["bitfinex","BTCUSD",1747308499009,0.23581133,102330.0,102320.0,0.45419979]
["bitfinex","BTCUSD",1747308499189,0.22603932,102330.0,102320.0,0.45419979]
["bitfinex","BTCUSD",1747308499528,0.22603932,102330.0,102320.0,0.45419989]
["bitfinex","BTCUSD",1747308499936,0.21626712,102330.0,102320.0,0.45419989]
["bitfinex","BTCUSD",1747308500357,0.21626712,102330.0,102320.0,0.46397295]
["bitfinex","BTCUSD",1747308500982,0.21626712,102330.0,102320.0,0.45419989]
["bitfinex","BTCUSD",1747308501470,0.21626712,102330.0,102320.0,0.46397305]
["bitfinex","BTCUSD",1747308502580,0.21626712,102330.0,102320.0,0.5094321]
["bitfinex","BTCUSD",1747308502927,0.21626712,102330.0,102320.0,0.27892048]
["bitfinex","BTCUSD",1747308503084,0.21626712,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308510497,0.21626712,102330.0,102320.0,0.27942048]
["bitfinex","BTCUSD",1747308512650,0.21626712,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308512873,0.24666712,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308514601,0.34397652,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308519655,0.32857652,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308522305,0.31357652,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308524310,0.31344705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308532756,0.32914705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308536050,0.31344705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308542375,0.32934705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308542583,0.34504705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308543026,0.32934705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308545440,0.34494705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308545887,0.32934705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308550268,0.31344705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308552113,0.34474705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308553057,0.32944705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308554576,0.52196705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308556241,0.53706705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308560132,0.52196705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308563053,0.31344705,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308563260,0.31344705,102330.0,102320.0,0.29432048]
["bitfinex","BTCUSD",1747308563474,0.31344705,102330.0,102320.0,0.30409374]
["bitfinex","BTCUSD",1747308563475,0.23576176,102330.0,102320.0,0.30409374]
["bitfinex","BTCUSD",1747308563681,0.23576176,102330.0,102320.0,0.32752551]
["bitfinex","BTCUSD",1747308563857,0.23576176,102330.0,102320.0,0.30409374]
["bitfinex","BTCUSD",1747308564061,0.23576176,102330.0,102320.0,0.29432048]
["bitfinex","BTCUSD",1747308564273,0.22565941,102330.0,102320.0,0.29432048]
["bitfinex","BTCUSD",1747308564886,0.21588759,102330.0,102320.0,0.29432048]
["bitfinex","BTCUSD",1747308567318,0.21588759,102330.0,102320.0,0.27882048]
["bitfinex","BTCUSD",1747308570018,0.32959699,102330.0,102320.0,0.26282048]
["bitfinex","BTCUSD",1747308570428,0.34559699,102330.0,102320.0,0.24827963]
["bitfinex","BTCUSD",1747308570854,0.34559699,102330.0,102320.0,0.24217205]
["bitfinex","BTCUSD",1747308571472,0.44290639,102330.0,102320.0,0.24217205]
["bitfinex","BTCUSD",1747308572944,0.80290639,102330.0,102320.0,0.24217205]
["bitfinex","BTCUSD",1747308573149,0.83036381,102330.0,102320.0,0.24217205]
["bitfinex","BTCUSD",1747308573369,0.83546621,102330.0,102320.0,0.24217205]
["bitfinex","BTCUSD",1747308574507,0.83546621,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308574713,0.82546621,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308575117,0.82479683,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308575478,0.83974291,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308575687,1.53284291,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308576106,1.53584291,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308577529,0.84274291,102330.0,102320.0,0.196713]
["bitfinex","BTCUSD",1747308577737,0.2150741,102290.0,102280.0,0.0599999]
["bitfinex","BTCUSD",1747308577932,0.6965435,102290.0,102280.0,0.0599999]
["bitfinex","BTCUSD",1747308579016,0.6965435,102290.0,102280.0,0.06013605]
["bitfinex","BTCUSD",1747308579916,0.6965435,102290.0,102280.0,0.06313605]
["bitfinex","BTCUSD",1747308580126,0.6965435,102290.0,102280.0,0.06713605]
["bitfinex","BTCUSD",1747308580284,0.6965435,102290.0,102280.0,0.021677]
["bitfinex","BTCUSD",1747308580888,0.6965435,102290.0,102280.0,0.052577]
["bitfinex","BTCUSD",1747308581317,0.6965835,102290.0,102280.0,0.052577]
["bitfinex","BTCUSD",1747308582668,0.6965835,102290.0,102280.0,0.036877]
["bitfinex","BTCUSD",1747308583856,0.6965835,102290.0,102280.0,0.052877]
["bitfinex","BTCUSD",1747308585114,0.6965435,102290.0,102280.0,0.052877]
["bitfinex","BTCUSD",1747308590297,0.3123835,102290.0,102280.0,0.052877]
["bitfinex","BTCUSD",1747308590508,0.58941846,102290.0,102280.0,0.23674318]
["bitfinex","BTCUSD",1747308590691,0.20529846,102290.0,102280.0,0.23674318]
["bitfinex","BTCUSD",1747308591280,0.20529846,102290.0,102280.0,0.052877]
["bitfinex","BTCUSD",1747308597949,0.58937846,102290.0,102280.0,0.052877]
["bitfinex","BTCUSD",1747308600194,0.58937846,102290.0,102280.0,0.05898677]
["bitfinex","BTCUSD",1747308600415,0.68668786,102290.0,102280.0,0.02778677]
["bitfinex","BTCUSD",1747308600878,0.70248786,102290.0,102280.0,0.02778677]
["bitfinex","BTCUSD",1747308601086,0.68668786,102290.0,102280.0,0.02778677]
["bitfinex","BTCUSD",1747308602625,0.68668786,102290.0,102280.0,0.05868677]
["bitfinex","BTCUSD",1747308602893,0.20529817,102290.0,102280.0,0.43800546]
["bitfinex","BTCUSD",1747308603099,0.01954909,102300.0,102290.0,0.24587449]
["bitfinex","BTCUSD",1747308603312,0.22482739,102300.0,102290.0,0.41996474]
["bitfinex","BTCUSD",1747308603542,0.22482786,102300.0,102290.0,0.41629848]
["bitfinex","BTCUSD",1747308603747,0.22482786,102300.0,102290.0,0.43585044]
["bitfinex","BTCUSD",1747308603900,0.42228,102310.0,102300.0,0.20527859]
["bitfinex","BTCUSD",1747308604105,0.41664617,102310.0,102300.0,0.21586618]
["bitfinex","BTCUSD",1747308604381,0.40687244,102310.0,102300.0,0.03810977]
["bitfinex","BTCUSD",1747308604990,0.40687244,102310.0,102300.0,0.05265062]
["bitfinex","BTCUSD",1747308605552,0.21603244,102310.0,102300.0,0.05265062]
["bitfinex","BTCUSD",1747308605770,0.21603244,102310.0,102300.0,0.2365168]
["bitfinex","BTCUSD",1747308606144,0.21603244,102310.0,102300.0,0.05265062]
["bitfinex","BTCUSD",1747308606528,0.31334184,102310.0,102300.0,0.03665062]
["bitfinex","BTCUSD",1747308606741,0.31334184,102310.0,102300.0,0.02065062]
["bitfinex","BTCUSD",1747308607490,0.31334184,102310.0,102300.0,0.01454085]
["bitfinex","BTCUSD",1747308612340,0.31334184,102310.0,102300.0,0.03104085]
["bitfinex","BTCUSD",1747308613820,0.31334184,102310.0,102300.0,0.04744085]
["bitfinex","BTCUSD",1747308616631,0.31334184,102310.0,102300.0,0.03104085]
["bitfinex","BTCUSD",1747308618348,0.31334184,102310.0,102300.0,0.04724085]
["bitfinex","BTCUSD",1747308618985,0.001,102310.0,102300.0,0.63808982]
["bitfinex","BTCUSD",1747308619197,0.001,102310.0,102300.0,0.6459093]
["bitfinex","BTCUSD",1747308619198,0.20625776,102310.0,102300.0,0.6459093]
["bitfinex","BTCUSD",1747308619408,0.23557915,102310.0,102300.0,0.45226862]
["bitfinex","BTCUSD",1747308619615,0.22580513,102310.0,102300.0,0.46204321]
["bitfinex","BTCUSD",1747308619832,0.23557915,102310.0,102300.0,0.45226862]
["bitfinex","BTCUSD",1747308620249,0.23557915,102310.0,102300.0,0.45226871]
["bitfinex","BTCUSD",1747308620456,0.23557915,102310.0,102300.0,0.4620434]
["bitfinex","BTCUSD",1747308620658,0.23557915,102310.0,102300.0,0.50750245]
["bitfinex","BTCUSD",1747308621302,0.23557915,102310.0,102300.0,0.51727704]
["bitfinex","BTCUSD",1747308621498,0.23557915,102310.0,102300.0,0.50907434]
["bitfinex","BTCUSD",1747308621910,0.24535327,102310.0,102300.0,0.51884903]
["bitfinex","BTCUSD",1747308622122,0.23557915,102310.0,102300.0,0.51884903]
["bitfinex","BTCUSD",1747308623178,0.24535336,102310.0,102300.0,0.50907434]
["bitfinex","BTCUSD",1747308623353,0.24535336,102310.0,102300.0,0.50907444]
["bitfinex","BTCUSD",1747308623563,0.24535336,102310.0,102300.0,0.51884922]
["bitfinex","BTCUSD",1747308624378,0.24535336,102310.0,102300.0,0.52862391]
["bitfinex","BTCUSD",1747308624638,0.24535336,102310.0,102300.0,0.51884922]
["bitfinex","BTCUSD",1747308625630,0.24535336,102310.0,102300.0,0.50907444]
["bitfinex","BTCUSD",1747308627080,0.23557991,102310.0,102300.0,0.50907444]
["bitfinex","BTCUSD",1747308627482,0.23557991,102310.0,102300.0,0.51884922]
["bitfinex","BTCUSD",1747308627812,0.2259135,102310.0,102300.0,0.50907444]
["bitfinex","BTCUSD",1747308627936,0.2259135,102310.0,102300.0,0.49929956]
["bitfinex","BTCUSD",1747308629756,0.20636613,102310.0,102300.0,0.11015499]
["bitfinex","BTCUSD",1747308629988,0.20636613,102310.0,102300.0,0.48952459]
["bitfinex","BTCUSD",1747308630175,0.20636613,102310.0,102300.0,0.30379634]
["bitfinex","BTCUSD",1747308630587,0.20636613,102310.0,102300.0,0.49929976]
["bitfinex","BTCUSD",1747308630783,0.20636613,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308631422,0.20636613,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308631846,0.20636613,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308632308,0.20636613,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308632481,0.20636613,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308633519,0.20636613,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308633723,0.20636613,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308634375,0.20606613,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308634892,0.20606613,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308635087,0.19629192,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308635303,0.21583977,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308635499,0.21583977,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308636692,0.21583977,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308637903,0.21583977,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308638666,0.21583977,102310.0,102300.0,0.8686243]
["bitfinex","BTCUSD",1747308638869,0.21583977,102310.0,102300.0,0.86862439]
["bitfinex","BTCUSD",1747308639070,0.21583977,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308640929,0.21583977,102310.0,102300.0,0.84907473]
["bitfinex","BTCUSD",1747308641633,0.21583977,102310.0,102300.0,0.88228138]
["bitfinex","BTCUSD",1747308641830,0.21583977,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308642031,0.21583977,102310.0,102300.0,0.86862439]
["bitfinex","BTCUSD",1747308643661,0.21583977,102310.0,102300.0,0.85884961]
["bitfinex","BTCUSD",1747308647304,0.21583977,102310.0,102300.0,0.86862439]
["bitfinex","BTCUSD",1747308649214,0.21583977,102310.0,102300.0,0.87839908]
["bitfinex","BTCUSD",1747308649417,0.22561398,102310.0,102300.0,0.86862391]
["bitfinex","BTCUSD",1747308649681,0.01977173,102330.0,102320.0,0.21977931]
["bitfinex","BTCUSD",1747308650001,0.23476214,102330.0,102320.0,0.42004549]
["bitfinex","BTCUSD",1747308650158,0.22499041,102330.0,102320.0,0.22458029]
["bitfinex","BTCUSD",1747308650341,0.22499041,102330.0,102320.0,0.22091554]
["bitfinex","BTCUSD",1747308651042,0.22499041,102330.0,102320.0,0.22105169]
["bitfinex","BTCUSD",1747308651235,0.22499041,102330.0,102320.0,0.03718551]
["bitfinex","BTCUSD",1747308651436,0.22499041,102330.0,102320.0,0.02078551]
["bitfinex","BTCUSD",1747308651665,0.22699041,102330.0,102320.0,0.02078551]
["bitfinex","BTCUSD",1747308652234,0.22499041,102330.0,102320.0,0.20465169]
["bitfinex","BTCUSD",1747308652449,0.22599041,102330.0,102320.0,0.21442495]
["bitfinex","BTCUSD",1747308652664,0.22599041,102330.0,102320.0,0.41531689]
["bitfinex","BTCUSD",1747308652869,0.22599041,102330.0,102320.0,0.21985169]
["bitfinex","BTCUSD",1747308653264,0.22599041,102330.0,102320.0,0.02078551]
["bitfinex","BTCUSD",1747308654089,0.22599041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308655436,0.22599041,102330.0,102320.0,0.08210308]
["bitfinex","BTCUSD",1747308657676,0.22599041,102330.0,102320.0,0.26596926]
["bitfinex","BTCUSD",1747308659898,0.22599041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308660334,0.24219041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308660939,0.22599041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308661155,0.22599041,102330.0,102320.0,0.25016926]
["bitfinex","BTCUSD",1747308662327,0.22599041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308669138,0.22599041,102330.0,102320.0,0.25016926]
["bitfinex","BTCUSD",1747308669562,0.24169041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308670928,0.22599041,102330.0,102320.0,0.06630308]
["bitfinex","BTCUSD",1747308671289,0.22599041,102330.0,102320.0,0.25016926]
["bitfinex","BTCUSD",1747308673087,0.22599041,102330.0,102320.0,0.26626926]
["bitfinex","BTCUSD",1747308673825,0.22599041,102330.0,102320.0,0.28246926]
["bitfinex","BTCUSD",1747308675113,0.22599041,102330.0,102320.0,0.26626926]
["bitfinex","BTCUSD",1747308677363,0.22599041,102330.0,102320.0,0.46173446]
["bitfinex","BTCUSD",1747308678179,0.22599041,102330.0,102320.0,0.47813446]
["bitfinex","BTCUSD",1747308678691,0.22599041,102330.0,102320.0,0.48790772]
["bitfinex","BTCUSD",1747308678921,0.22599041,102330.0,102320.0,0.30404154]
["bitfinex","BTCUSD",1747308679126,0.22599041,102330.0,102320.0,0.47150772]
["bitfinex","BTCUSD",1747308679500,0.22599041,102330.0,102320.0,0.49668078]
["bitfinex","BTCUSD",1747308679705,0.22599041,102330.0,102320.0,0.48690772]
["bitfinex","BTCUSD",1747308679889,0.2162184,102330.0,102320.0,0.48690772]
["bitfinex","BTCUSD",1747308680595,0.2162184,102330.0,102320.0,0.49668078]
["bitfinex","BTCUSD",1747308680866,0.011,102330.0,102320.0,0.49668078]
["bitfinex","BTCUSD",1747308681011,0.23576166,102330.0,102320.0,0.49668078]
["bitfinex","BTCUSD",1747308681295,0.011,102330.0,102320.0,1.39978019]
["bitfinex","BTCUSD",1747308681520,0.01632,102350.0,102340.0,0.61068074]
["bitfinex","BTCUSD",1747308681733,0.01632,102350.0,102340.0,1.25958868]
["bitfinex","BTCUSD",1747308681895,0.01632,102350.0,102340.0,1.26569719]
["bitfinex","BTCUSD",1747308682108,0.01632,102350.0,102340.0,1.45677719]
["bitfinex","BTCUSD",1747308682303,0.00620276,102380.0,102370.0,0.57921488]
["bitfinex","BTCUSD",1747308682529,0.00620276,102380.0,102370.0,0.76517676]
["bitfinex","BTCUSD",1747308682658,0.00620276,102380.0,102370.0,1.07565664]
["bitfinex","BTCUSD",1747308682886,0.00620276,102380.0,102370.0,1.27284515]
["bitfinex","BTCUSD",1747308683292,0.00620276,102380.0,102370.0,1.315322]
["bitfinex","BTCUSD",1747308683491,0.00625134,102380.0,102370.0,1.13245582]
["bitfinex","BTCUSD",1747308683750,0.00625134,102380.0,102370.0,1.13445582]
["bitfinex","BTCUSD",1747308683989,0.00625134,102380.0,102370.0,1.318322]
["bitfinex","BTCUSD",1747308685027,0.20160199,102380.0,102370.0,0.37717251]
["bitfinex","BTCUSD",1747308685390,0.22113562,102380.0,102370.0,0.55901909]
["bitfinex","BTCUSD",1747308685592,0.23090277,102380.0,102370.0,0.87866169]
["bitfinex","BTCUSD",1747308685734,0.21136866,102380.0,102370.0,0.87866169]
["bitfinex","BTCUSD",1747308685936,0.00625134,102380.0,102370.0,0.89819789]
["bitfinex","BTCUSD",1747308686181,0.00625134,102380.0,102370.0,1.03117919]
["bitfinex","BTCUSD",1747308686449,0.00625134,102380.0,102370.0,1.05416489]
["bitfinex","BTCUSD",1747308687995,0.00625134,102380.0,102370.0,1.24492489]
["bitfinex","BTCUSD",1747308688928,0.00625134,102380.0,102370.0,1.25836727]
["bitfinex","BTCUSD",1747308689102,0.00625134,102380.0,102370.0,1.25636727]
["bitfinex","BTCUSD",1747308689341,0.00625134,102380.0,102370.0,1.26536727]
["bitfinex","BTCUSD",1747308690515,0.00625134,102380.0,102370.0,1.54514148]
["bitfinex","BTCUSD",1747308690753,0.00625134,102380.0,102370.0,1.37091959]
["bitfinex","BTCUSD",1747308691508,0.00625134,102380.0,102370.0,1.6506938]
["bitfinex","BTCUSD",1747308691750,0.00625134,102380.0,102370.0,1.37091959]
["bitfinex","BTCUSD",1747308691996,0.00625134,102380.0,102370.0,1.4160624]
["bitfinex","BTCUSD",1747308692949,0.00625134,102380.0,102370.0,1.6067024]
["bitfinex","BTCUSD",1747308694242,0.00625134,102380.0,102370.0,1.88647661]
["bitfinex","BTCUSD",1747308694469,0.00625134,102380.0,102370.0,1.6067024]
["bitfinex","BTCUSD",1747308695006,0.00625134,102380.0,102370.0,1.88647661]
["bitfinex","BTCUSD",1747308695555,0.00625134,102380.0,102370.0,1.6067024]
["bitfinex","BTCUSD",1747308695912,0.00625134,102380.0,102370.0,1.2253024]
["bitfinex","BTCUSD",1747308696117,0.00625134,102380.0,102370.0,1.6066624]
["bitfinex","BTCUSD",1747308696386,0.04615814,102400.0,102390.0,0.54974521]
["bitfinex","BTCUSD",1747308696557,0.04664378,102400.0,102390.0,1.02837461]
["bitfinex","BTCUSD",1747308696708,0.04664378,102400.0,102390.0,1.0542787]
["bitfinex","BTCUSD",1747308696914,0.05640864,102400.0,102390.0,1.0542787]
["bitfinex","BTCUSD",1747308697561,0.05640864,102400.0,102390.0,1.03447652]
["bitfinex","BTCUSD",1747308697760,0.06150756,102400.0,102390.0,1.03447652]
["bitfinex","BTCUSD",1747308697945,0.06150756,102400.0,102390.0,1.03647652]
["bitfinex","BTCUSD",1747308698156,0.06150756,102400.0,102390.0,1.06238061]
["bitfinex","BTCUSD",1747308698357,0.0517427,102400.0,102390.0,1.06238061]
["bitfinex","BTCUSD",1747308698743,0.0517427,102400.0,102390.0,1.34215482]
["bitfinex","BTCUSD",1747308699182,0.04664378,102400.0,102390.0,1.34215482]
["bitfinex","BTCUSD",1747308699584,0.04664378,102400.0,102390.0,0.68106061]
["bitfinex","BTCUSD",1747308699788,0.04664378,102400.0,102390.0,1.06230061]
["bitfinex","BTCUSD",1747308700663,0.04664378,102400.0,102390.0,1.0561987]
["bitfinex","BTCUSD",1747308701468,0.04664378,102400.0,102390.0,1.03029461]
["bitfinex","BTCUSD",1747308701677,0.04664378,102400.0,102390.0,1.0561987]
["bitfinex","BTCUSD",1747308702657,0.04664378,102400.0,102390.0,1.03029461]
["bitfinex","BTCUSD",1747308703097,0.24195628,102400.0,102390.0,0.6441587]
["bitfinex","BTCUSD",1747308703294,0.09113921,102400.0,102390.0,0.61825461]
["bitfinex","BTCUSD",1747308703565,0.30175247,102400.0,102390.0,0.35654085]
["bitfinex","BTCUSD",1747308703737,0.28222247,102400.0,102390.0,0.7620449]
["bitfinex","BTCUSD",1747308703947,0.29198809,102400.0,102390.0,0.7718109]
["bitfinex","BTCUSD",1747308704170,0.29198809,102400.0,102390.0,1.06135102]
["bitfinex","BTCUSD",1747308704509,0.29198809,102400.0,102390.0,1.05158511]
["bitfinex","BTCUSD",1747308705054,0.27668809,102400.0,102390.0,1.05158511]
["bitfinex","BTCUSD",1747308705770,0.27668809,102400.0,102390.0,1.04181911]
["bitfinex","BTCUSD",1747308705938,0.27668809,102400.0,102390.0,1.05158511]
["bitfinex","BTCUSD",1747308706935,0.27668761,102400.0,102390.0,1.04181911]
["bitfinex","BTCUSD",1747308707156,0.27125323,102400.0,102390.0,1.05158511]
["bitfinex","BTCUSD",1747308708432,0.28765323,102400.0,102390.0,1.05158511]
["bitfinex","BTCUSD",1747308708611,0.28765323,102400.0,102390.0,1.05768702]
["bitfinex","BTCUSD",1747308709253,0.28765323,102400.0,102390.0,0.75838071]
["bitfinex","BTCUSD",1747308709601,0.28765323,102400.0,102390.0,1.03815492]
["bitfinex","BTCUSD",1747308709799,0.27788809,102400.0,102390.0,1.06854764]
["bitfinex","BTCUSD",1747308710069,0.27788809,102400.0,102390.0,1.0783142]
["bitfinex","BTCUSD",1747308710298,0.27788809,102400.0,102390.0,1.0685481]
["bitfinex","BTCUSD",1747308710486,0.27788809,102400.0,102390.0,1.0783142]
["bitfinex","BTCUSD",1747308711849,0.27788809,102400.0,102390.0,1.05878191]
["bitfinex","BTCUSD",1747308712270,0.26812266,102400.0,102390.0,1.04901562]
["bitfinex","BTCUSD",1747308712472,0.26369152,102400.0,102390.0,0.53874237]
["bitfinex","BTCUSD",1747308712849,0.27266955,102400.0,102390.0,0.53874237]
["bitfinex","BTCUSD",1747308713256,0.27266955,102400.0,102390.0,0.36264322]
["bitfinex","BTCUSD",1747308713463,0.27267963,102400.0,102390.0,0.36264322]
["bitfinex","BTCUSD",1747308714134,0.27267963,102400.0,102390.0,0.37381843]
["bitfinex","BTCUSD",1747308714381,0.26369152,102400.0,102390.0,0.37381843]
["bitfinex","BTCUSD",1747308717992,0.26369152,102400.0,102390.0,0.37381877]
["bitfinex","BTCUSD",1747308720245,0.26369152,102400.0,102390.0,0.03381877]
["bitfinex","BTCUSD",1747308728242,0.26369152,102400.0,102390.0,0.07896158]
["bitfinex","BTCUSD",1747308730931,0.26369152,102400.0,102390.0,0.03381877]
["bitfinex","BTCUSD",1747308735017,0.24859152,102400.0,102390.0,0.03381877]
["bitfinex","BTCUSD",1747308735791,0.24859152,102400.0,102390.0,0.07926342]
["bitfinex","BTCUSD",1747308735991,0.24195638,102400.0,102390.0,0.48747695]
["bitfinex","BTCUSD",1747308736218,0.06617445,102400.0,102390.0,0.51867695]
["bitfinex","BTCUSD",1747308736424,0.05640902,102400.0,102390.0,0.51867695]
["bitfinex","BTCUSD",1747308736620,0.04664397,102400.0,102390.0,0.85867695]
["bitfinex","BTCUSD",1747308736778,0.06617435,102400.0,102390.0,0.85867695]
["bitfinex","BTCUSD",1747308737000,0.07593978,102400.0,102390.0,0.85867695]
["bitfinex","BTCUSD",1747308737400,0.03687902,102400.0,102390.0,0.85867695]
["bitfinex","BTCUSD",1747308737607,0.04664378,102400.0,102390.0,1.04226033]
["bitfinex","BTCUSD",1747308737844,0.04664378,102400.0,102390.0,0.85867695]
["bitfinex","BTCUSD",1747308738045,0.03687902,102400.0,102390.0,1.13956973]
["bitfinex","BTCUSD",1747308738280,0.03687902,102400.0,102390.0,1.33000973]
["bitfinex","BTCUSD",1747308739054,0.03687902,102400.0,102390.0,1.32900973]
["bitfinex","BTCUSD",1747308739414,0.03687902,102400.0,102390.0,1.52103229]
["bitfinex","BTCUSD",1747308740020,0.03687902,102400.0,102390.0,1.5469355]
["bitfinex","BTCUSD",1747308740241,0.03687902,102400.0,102390.0,1.5509355]
["bitfinex","BTCUSD",1747308740445,0.03687902,102400.0,102390.0,1.52503141]
["bitfinex","BTCUSD",1747308740693,0.03687902,102400.0,102390.0,1.52403141]
["bitfinex","BTCUSD",1747308740883,0.03687902,102400.0,102390.0,1.71435141]
["bitfinex","BTCUSD",1747308741085,0.03687902,102400.0,102390.0,1.71835141]
["bitfinex","BTCUSD",1747308741663,0.03687902,102400.0,102390.0,1.73194105]
["bitfinex","BTCUSD",1747308742952,0.03687902,102400.0,102390.0,2.14124105]
["bitfinex","BTCUSD",1747308743578,0.03687902,102400.0,102390.0,1.73194105]
["bitfinex","BTCUSD",1747308744552,0.03687902,102400.0,102390.0,1.72583922]
["bitfinex","BTCUSD",1747308744752,0.03687902,102400.0,102390.0,1.73194031]
["bitfinex","BTCUSD",1747308744985,0.0085576,102410.0,102400.0,0.27194906]
["bitfinex","BTCUSD",1747308745212,0.0085576,102410.0,102400.0,0.64898927]
["bitfinex","BTCUSD",1747308745593,0.0085576,102410.0,102400.0,0.65509036]
["bitfinex","BTCUSD",1747308746489,0.0085576,102410.0,102400.0,1.03577036]
["bitfinex","BTCUSD",1747308746662,0.0085576,102410.0,102400.0,1.03877036]
["bitfinex","BTCUSD",1747308747101,0.0085576,102410.0,102400.0,1.04077036]
["bitfinex","BTCUSD",1747308747300,0.0085576,102410.0,102400.0,1.04077038]
["bitfinex","BTCUSD",1747308748671,0.0085576,102410.0,102400.0,1.38077038]
["bitfinex","BTCUSD",1747308749921,0.0085576,102410.0,102400.0,1.00009038]
["bitfinex","BTCUSD",1747308750134,0.0085576,102410.0,102400.0,1.38073038]
["bitfinex","BTCUSD",1747308752946,0.01832141,102410.0,102400.0,1.38073038]
["bitfinex","BTCUSD",1747308753491,0.0183215,102410.0,102400.0,1.19049038]
["bitfinex","BTCUSD",1747308753684,0.2331433,102410.0,102400.0,1.33816543]
["bitfinex","BTCUSD",1747308753923,0.24290787,102410.0,102400.0,0.54654976]
["bitfinex","BTCUSD",1747308754127,0.25930864,102410.0,102400.0,0.56608052]
["bitfinex","BTCUSD",1747308754341,0.25930864,102410.0,102400.0,0.60015175]
["bitfinex","BTCUSD",1747308754561,0.24954455,102410.0,102400.0,0.36577811]
["bitfinex","BTCUSD",1747308754739,0.26604455,102410.0,102400.0,0.58062175]
["bitfinex","BTCUSD",1747308754992,0.24954455,102410.0,102400.0,0.57085623]
["bitfinex","BTCUSD",1747308755201,0.25618026,102410.0,102400.0,0.36577811]
["bitfinex","BTCUSD",1747308755401,0.25618026,102410.0,102400.0,0.37554373]
["bitfinex","BTCUSD",1747308755610,0.25618026,102410.0,102400.0,0.36577811]
["bitfinex","BTCUSD",1747308755832,0.24641569,102410.0,102400.0,0.35123726]
["bitfinex","BTCUSD",1747308756049,0.24641569,102410.0,102400.0,0.37466903]
["bitfinex","BTCUSD",1747308756262,0.24641569,102410.0,102400.0,0.36577811]
["bitfinex","BTCUSD",1747308756588,0.24641569,102410.0,102400.0,0.411115]
["bitfinex","BTCUSD",1747308756785,0.24641569,102410.0,102400.0,0.42088062]
["bitfinex","BTCUSD",1747308757698,0.24641569,102410.0,102400.0,0.61619312]
["bitfinex","BTCUSD",1747308758104,0.24641569,102410.0,102400.0,0.411115]
["bitfinex","BTCUSD",1747308758305,0.23665102,102410.0,102400.0,0.411115]
["bitfinex","BTCUSD",1747308758907,0.23665102,102410.0,102400.0,0.42088062]
["bitfinex","BTCUSD",1747308759139,0.23665102,102410.0,102400.0,0.411115]
["bitfinex","BTCUSD",1747308761286,0.33396042,102410.0,102400.0,0.071115]
["bitfinex","BTCUSD",1747308761487,0.33396042,102410.0,102400.0,0.07934402]
["bitfinex","BTCUSD",1747308761705,0.33396042,102410.0,102400.0,0.03400713]
["bitfinex","BTCUSD",1747308762335,0.0280855,102410.0,102400.0,0.6828975]
["bitfinex","BTCUSD",1747308762518,0.23314388,102410.0,102400.0,0.85867981]
["bitfinex","BTCUSD",1747308762764,0.23314388,102410.0,102400.0,0.87821048]
["bitfinex","BTCUSD",1747308763691,0.23314388,102410.0,102400.0,0.58885058]
["bitfinex","BTCUSD",1747308763891,0.23314388,102410.0,102400.0,0.87821057]
["bitfinex","BTCUSD",1747308764092,0.23314388,102410.0,102400.0,0.88797581]
["bitfinex","BTCUSD",1747308764486,0.03785037,102410.0,102400.0,0.89774076]
["bitfinex","BTCUSD",1747308764711,0.03785037,102410.0,102400.0,0.92794076]
["bitfinex","BTCUSD",1747308765116,0.03785037,102410.0,102400.0,0.92794141]
["bitfinex","BTCUSD",1747308766223,0.0085576,102410.0,102400.0,0.92794141]
["bitfinex","BTCUSD",1747308766434,0.0085576,102410.0,102400.0,1.02525081]
["bitfinex","BTCUSD",1747308766609,2.45420123,102450.0,102440.0,0.21475937]
["bitfinex","BTCUSD",1747308766948,2.45420123,102450.0,102440.0,0.29413551]
["bitfinex","BTCUSD",1747308766949,2.6680938,102450.0,102440.0,0.29413551]
["bitfinex","BTCUSD",1747308767202,2.65833323,102450.0,102440.0,0.01454085]
["bitfinex","BTCUSD",1747308767417,2.64941868,102450.0,102440.0,0.02064119]
["bitfinex","BTCUSD",1747308767618,2.65835234,102450.0,102440.0,0.02064119]
["bitfinex","BTCUSD",1747308767827,2.65835234,102450.0,102440.0,0.02077734]
["bitfinex","BTCUSD",1747308768242,2.67375234,102450.0,102440.0,0.02077734]
["bitfinex","BTCUSD",1747308768458,2.67575234,102450.0,102440.0,0.02077734]
["bitfinex","BTCUSD",1747308768636,2.67575234,102450.0,102440.0,0.014677]
["bitfinex","BTCUSD",1747308770030,2.66035234,102450.0,102440.0,0.014677]
["bitfinex","BTCUSD",1747308771023,2.66035234,102450.0,102440.0,0.02077711]
["bitfinex","BTCUSD",1747308772273,2.69295234,102450.0,102440.0,0.02077711]
["bitfinex","BTCUSD",1747308772476,2.79026174,102450.0,102440.0,0.00623626]
["bitfinex","BTCUSD",1747308773105,2.79026174,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308776163,2.78132808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308779596,3.17228808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308779810,2.88863748,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308780015,3.37239748,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308780216,3.17228808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308780442,3.16228808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308780658,4.19546808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308781428,4.25404808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308782069,4.26404808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308782278,3.97839748,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308782486,4.35455748,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308783134,4.29589748,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308783545,4.29689748,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308784395,4.19958808,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308784815,3.50596708,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308785597,3.12480708,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308785804,3.50628708,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308786213,3.12480708,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308786414,3.50628708,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308787652,3.60359648,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308789286,3.50628708,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308790109,3.53559608,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308790603,3.54559608,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308792407,3.57293524,102450.0,102440.0,0.00013615]
["bitfinex","BTCUSD",1747308792749,0.21484307,102400.0,102390.0,0.04533689]
["bitfinex","BTCUSD",1747308792960,0.70915247,102400.0,102390.0,0.04533689]
["bitfinex","BTCUSD",1747308794167,0.69415247,102400.0,102390.0,0.04533689]
["bitfinex","BTCUSD",1747308794645,0.69415247,102400.0,102380.0,0.09117774]
["bitfinex","BTCUSD",1747308794646,0.20509795,102390.0,102380.0,0.09117774]
["bitfinex","BTCUSD",1747308794767,0.30240735,102390.0,102380.0,0.09117774]
["bitfinex","BTCUSD",1747308796641,0.30240735,102390.0,102380.0,0.09817774]
["bitfinex","BTCUSD",1747308797307,0.30240735,102390.0,102380.0,0.03724085]
["bitfinex","BTCUSD",1747308797754,0.30240735,102390.0,102380.0,0.05264085]
["bitfinex","BTCUSD",1747308797960,0.30240735,102390.0,102380.0,0.02154085]
["bitfinex","BTCUSD",1747308798198,0.30240735,102390.0,102380.0,0.02088413]
["bitfinex","BTCUSD",1747308798577,0.30240735,102390.0,102380.0,0.05278413]
["bitfinex","BTCUSD",1747308799291,0.30240735,102390.0,102380.0,0.03678413]
["bitfinex","BTCUSD",1747308800941,0.30240735,102390.0,102380.0,0.02088413]
["bitfinex","BTCUSD",1747308801136,0.31850735,102390.0,102380.0,0.007]
["bitfinex","BTCUSD",1747308801583,0.31850735,102390.0,102380.0,0.306736]
["bitfinex","BTCUSD",1747308801790,0.31850735,102390.0,102380.0,0.302736]
["bitfinex","BTCUSD",1747308801970,0.31850735,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308802188,0.33430735,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308802425,0.42652934,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308804276,0.33430735,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308809357,0.71678735,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308812370,0.77678735,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308812957,0.71678735,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308814930,1.13870735,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308816324,1.58601675,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308816767,2.32777675,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308817412,2.38777675,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308817616,2.39777675,102390.0,102380.0,0.301736]
["bitfinex","BTCUSD",1747308818044,2.39777675,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308818255,2.30546735,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308818457,2.29546735,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308818665,1.91198735,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308818865,2.29446735,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308819162,2.29846735,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308819328,2.39577675,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308820831,1.70267675,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308821237,1.32019675,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308821440,1.70235675,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308823969,1.73168175,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308825587,1.75903425,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308827075,1.76903425,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308830087,1.87183425,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308830295,1.76903425,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308830504,1.38687425,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308830729,1.76863425,102390.0,102380.0,0.299736]
["bitfinex","BTCUSD",1747308831815,1.75863425,102390.0,102380.0,0.20882893]
["bitfinex","BTCUSD",1747308832015,0.20538882,102360.0,102340.0,0.0307]
["bitfinex","BTCUSD",1747308832217,0.72501827,102350.0,102340.0,0.03118564]
["bitfinex","BTCUSD",1747308832396,0.72259471,102350.0,102340.0,0.03118564]
["bitfinex","BTCUSD",1747308833716,0.72259471,102350.0,102340.0,0.03318564]
["bitfinex","BTCUSD",1747308833933,0.72259471,102350.0,102340.0,0.03418564]
["bitfinex","BTCUSD",1747308834151,0.72259471,102350.0,102340.0,0.01688564]
["bitfinex","BTCUSD",1747308834378,0.81990411,102350.0,102340.0,0.01688564]
["bitfinex","BTCUSD",1747308834594,0.81990411,102350.0,102340.0,0.01888564]
["bitfinex","BTCUSD",1747308834965,0.81990411,102350.0,102340.0,0.00148564]
["bitfinex","BTCUSD",1747308834966,1.24194411,102350.0,102340.0,0.00148564]
["bitfinex","BTCUSD",1747308835110,1.24294411,102350.0,102340.0,0.00148564]
["bitfinex","BTCUSD",1747308835766,1.62544411,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308838174,1.65477911,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308838394,1.66551871,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308838583,1.63301871,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308838821,1.15394931,102350.0,102340.0,0.01648564]
["bitfinex","BTCUSD",1747308839027,1.53574931,102350.0,102340.0,0.01648564]
["bitfinex","BTCUSD",1747308839230,1.53574931,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308841054,1.55214931,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308845512,1.56724931,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308845726,1.66455871,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308845929,1.65455871,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308846507,1.66455871,102350.0,102340.0,0.00048564]
["bitfinex","BTCUSD",1747308846723,0.21501104,102320.0,102310.0,0.0328]
["bitfinex","BTCUSD",1747308846931,0.74130044,102320.0,102310.0,0.03284858]
["bitfinex","BTCUSD",1747308847143,0.83597684,102320.0,102310.0,0.03284858]
["bitfinex","BTCUSD",1747308847717,0.83597684,102320.0,102310.0,0.01634858]
["bitfinex","BTCUSD",1747308848392,0.83597684,102320.0,102310.0,0.03254858]
["bitfinex","BTCUSD",1747308849224,0.83597684,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308849825,0.83597684,102320.0,102310.0,0.01594858]
["bitfinex","BTCUSD",1747308849963,0.83597684,102320.0,102310.0,0.03124858]
["bitfinex","BTCUSD",1747308852920,0.74130044,102320.0,102310.0,0.03124858]
["bitfinex","BTCUSD",1747308853349,0.74150044,102320.0,102310.0,0.03124858]
["bitfinex","BTCUSD",1747308855924,0.75150044,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308856169,0.78320044,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308856372,1.11320044,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308856539,1.21050984,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308857344,1.21150984,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308857543,1.21350984,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308857745,1.24285484,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308857947,1.30449484,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308859857,1.40729484,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308860500,1.43460494,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308860744,1.44460494,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308860961,1.43460494,102320.0,102310.0,4.858e-05]
["bitfinex","BTCUSD",1747308861428,0.2150741,102290.0,102280.0,0.0308]
["bitfinex","BTCUSD",1747308861626,1.20634299,102290.0,102280.0,4.872e-05]
["bitfinex","BTCUSD",1747308861848,1.21634299,102290.0,102280.0,4.872e-05]
["bitfinex","BTCUSD",1747308862003,1.27498299,102290.0,102280.0,4.872e-05]
["bitfinex","BTCUSD",1747308862184,1.29158299,102290.0,102280.0,4.872e-05]
["bitfinex","BTCUSD",1747308862423,1.27498299,102290.0,102280.0,4.872e-05]
["bitfinex","BTCUSD",1747308862801,1.22144539,102290.0,102280.0,0.03304872]
["bitfinex","BTCUSD",1747308863094,1.1695859,102290.0,102280.0,0.03304872]
["bitfinex","BTCUSD",1747308863304,0.7878259,102290.0,102280.0,0.03104872]
["bitfinex","BTCUSD",1747308863510,1.1695459,102290.0,102280.0,0.03104872]
["bitfinex","BTCUSD",1747308863688,1.1705459,102290.0,102280.0,0.03104872]
["bitfinex","BTCUSD",1747308863849,1.1705459,102290.0,102280.0,0.03404872]
["bitfinex","BTCUSD",1747308864049,1.1705459,102290.0,102280.0,0.03104872]
["bitfinex","BTCUSD",1747308864247,1.20641061,102290.0,102280.0,0.53104872]
["bitfinex","BTCUSD",1747308864474,1.20741061,102290.0,102280.0,0.53104872]
["bitfinex","BTCUSD",1747308867978,1.21741061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308868213,1.55741061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308868441,1.57401061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308868655,1.58921061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308871795,2.26711061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308872408,1.85879061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308872606,2.24171061,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308872812,1.86879061,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308873083,2.25183061,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308873502,2.25191061,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308874266,2.2060059,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308874667,2.2059659,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308876012,2.0154059,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308876194,2.2075259,102290.0,102280.0,0.53174872]
["bitfinex","BTCUSD",1747308881504,1.4778235,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308881746,1.8617835,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308881953,1.8136835,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308882919,1.4297235,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308883227,1.0231941,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308883534,0.6393141,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308883690,0.8315941,102290.0,102280.0,0.55239955]
["bitfinex","BTCUSD",1747308885489,0.4093541,102290.0,102280.0,0.5523995]
["bitfinex","BTCUSD",1747308886280,0.4693541,102290.0,102280.0,0.5523995]
["bitfinex","BTCUSD",1747308889033,0.2770741,102290.0,102280.0,0.5523995]
["bitfinex","BTCUSD",1747308892062,0.2770741,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308900812,0.2720741,102290.0,102280.0,0.54628957]
["bitfinex","BTCUSD",1747308902953,0.2720741,102290.0,102280.0,0.55239945]
["bitfinex","BTCUSD",1747308906279,0.3693835,102290.0,102280.0,0.55239945]
["bitfinex","BTCUSD",1747308906490,0.3849835,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308906665,0.4000835,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308907822,0.47859569,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308909107,0.4000835,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308910533,0.5906435,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308913869,0.6006435,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308914072,1.08289809,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308914693,0.8038259,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308914870,0.7451859,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308915277,1.1112459,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308915966,1.1268459,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308919276,1.1112459,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308919477,0.7300859,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308919680,1.1114859,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308920394,1.1114059,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308920537,1.2087153,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308923271,1.1114059,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308923900,1.11124579,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308925887,1.09564579,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308930228,1.09547167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308932149,1.11097167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308932346,1.20828107,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308933159,1.11097167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308933747,1.09547167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308935330,1.11097167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308936913,1.09547167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308938648,1.11147167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308938851,0.84346107,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308939059,1.12731167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308940150,1.11131167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308943313,0.73015167,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308943519,1.13874725,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308946013,1.15394725,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308946215,1.13874725,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308946435,1.12274725,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308948426,1.1587605,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308948836,1.12258714,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308950606,1.09511156,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308952450,1.21562375,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308952665,1.24311331,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308952870,0.74148112,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308953113,1.12260112,102290.0,102280.0,0.53194872]
["bitfinex","BTCUSD",1747308953285,1.18124112,102290.0,102280.0,0.53194872]
["bitfinex","BTCUSD",1747308953482,1.09511156,102290.0,102280.0,0.53194872]
["bitfinex","BTCUSD",1747308954777,1.09511156,102290.0,102280.0,0.51654872]
["bitfinex","BTCUSD",1747308955860,1.09511156,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308956846,1.19111522,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308957546,1.19107522,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308957785,1.20687522,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308961428,1.11075648,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308962442,1.12705648,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308963649,1.11075648,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308963810,1.09495648,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308965454,1.12244237,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308965876,1.19148687,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308969495,1.20688687,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308970097,1.21688687,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308970474,1.23218687,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308974810,1.22218687,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308979420,1.15314237,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308980256,1.60489537,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308980618,1.60473537,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747308998697,1.60460528,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747309000989,1.58930528,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747309001217,1.68661468,102290.0,102280.0,0.50004872]
["bitfinex","BTCUSD",1747309005143,1.68661468,102290.0,102280.0,0.02264478]
["bitfinex","BTCUSD",1747309005144,1.74426879,102290.0,102280.0,0.02264478]
["bitfinex","BTCUSD",1747309005335,1.77176644,102290.0,102280.0,0.02264478]
["bitfinex","BTCUSD",1747309005536,1.77140644,102290.0,102280.0,0.02264478]
["bitfinex","BTCUSD",1747309006236,1.77040644,102290.0,102280.0,0.02264478]
["bitfinex","BTCUSD",1747309006435,1.76940644,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309006889,1.77140644,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309008434,1.74390879,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309011060,1.73987237,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309011261,1.67987237,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309011473,1.6896483,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309012871,1.1212389,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309013075,1.4918389,102290.0,102280.0,0.04084478]
["bitfinex","BTCUSD",1747309013292,1.0818859,102290.0,102280.0,0.05684478]
["bitfinex","BTCUSD",1747309013492,1.4624859,102290.0,102280.0,0.05684478]
["bitfinex","BTCUSD",1747309014247,1.4724859,102290.0,102280.0,0.05684478]
["bitfinex","BTCUSD",1747309014454,1.5697953,102290.0,102280.0,0.05684478]
["bitfinex","BTCUSD",1747309014867,1.1891953,102290.0,102280.0,0.05684478]
["bitfinex","BTCUSD",1747309015071,1.5697553,102290.0,102280.0,0.05684478]
["bitfinex","BTCUSD",1747309022333,1.5697553,102290.0,102280.0,0.04084478]
["bitfinex","BTCUSD",1747309022736,1.5697553,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309023560,1.56963221,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309025058,1.5970775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309028051,1.6557175,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309028265,1.5970775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309029641,1.5970775,102290.0,102280.0,0.04104478]
["bitfinex","BTCUSD",1747309033075,1.5970775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309034651,1.6122775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309036144,1.6022775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309036690,1.6181775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309038015,1.6022775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309038919,1.6622775,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309039130,2.3815975,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309039330,2.4402375,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309040172,2.5430375,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309040308,2.4402375,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309042751,1.7471375,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309044015,1.7521375,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309044250,1.7421375,102290.0,102280.0,0.02464478]
["bitfinex","BTCUSD",1747309044920,0.20537877,102250.0,102240.0,2.07733689]
["bitfinex","BTCUSD",1747309045147,1.22734578,102250.0,102240.0,2.07733689]
["bitfinex","BTCUSD",1747309045370,1.22719468,102250.0,102240.0,2.07733689]
["bitfinex","BTCUSD",1747309045617,1.23719468,102250.0,102240.0,2.07733689]
["bitfinex","BTCUSD",1747309045808,1.16331707,102250.0,102240.0,2.032]
["bitfinex","BTCUSD",1747309046322,1.16336519,102250.0,102240.0,2.032]
["bitfinex","BTCUSD",1747309046461,1.16336519,102250.0,102240.0,2.034]
["bitfinex","BTCUSD",1747309046696,1.15336519,102250.0,102240.0,2.039]
["bitfinex","BTCUSD",1747309046930,0.96328519,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309047129,0.77312519,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309047329,1.15336519,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309051490,1.15318107,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309054993,1.15318107,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309055430,0.77294107,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309055602,1.15318107,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309057798,1.15305498,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309058200,0.77281498,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309058362,1.15305498,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309065670,1.15281498,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309070120,1.15263286,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309073796,1.1801432,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309074032,1.15263286,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309074395,1.18199286,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309074603,1.20950323,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309078680,0.82950323,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309078893,1.20938323,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309079092,0.82950323,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309079307,1.20938323,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309084985,1.30669263,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309085235,1.20938323,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309088861,1.20905701,102250.0,102240.0,2.05354085]
["bitfinex","BTCUSD",1747309100201,1.20905701,102250.0,102240.0,2.03784085]
["bitfinex","BTCUSD",1747309100449,1.20905701,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309101386,1.20888089,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309104916,1.21879164,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309106904,1.23519164,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309107639,1.23499751,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309110298,1.21859751,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309117421,1.30184676,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309117614,1.21859751,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309121262,1.59999751,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309121663,1.58999751,102250.0,102240.0,2.008]
["bitfinex","BTCUSD",1747309122686,1.58999751,102250.0,102240.0,2.001]
["bitfinex","BTCUSD",1747309122890,1.58999751,102250.0,102240.0,2.004]
["bitfinex","BTCUSD",1747309123113,1.68730691,102250.0,102240.0,2.005]
["bitfinex","BTCUSD",1747309123716,1.69730691,102250.0,102240.0,2.005]
["bitfinex","BTCUSD",1747309124345,1.69730691,102250.0,102240.0,2.004]
["bitfinex","BTCUSD",1747309124500,1.69730691,102250.0,102240.0,2.001]
["bitfinex","BTCUSD",1747309124706,1.70030691,102250.0,102240.0,2.001]
["bitfinex","BTCUSD",1747309127907,1.75894691,102250.0,102240.0,2.001]
["bitfinex","BTCUSD",1747309128129,1.74903616,102250.0,102240.0,2.001]
["bitfinex","BTCUSD",1747309131000,1.18810676,102250.0,102240.0,2.001]
["bitfinex","BTCUSD",1747309131219,1.56710676,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309132151,1.57710676,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309132767,1.57693965,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309135058,1.54757965,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309135272,1.64488905,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309137240,1.65488905,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309137456,1.67138905,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309138840,1.67128298,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309139680,1.71999298,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309141790,1.68719298,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309142002,1.70349298,102250.0,102240.0,1.93075166]
["bitfinex","BTCUSD",1747309145082,1.00152444,102250.0,102240.0,1.96095166]
["bitfinex","BTCUSD",1747309145290,0.80196444,102250.0,102240.0,1.97549251]
["bitfinex","BTCUSD",1747309145642,1.49341407,102250.0,102240.0,1.97549251]
["bitfinex","BTCUSD",1747309146584,1.11445407,102250.0,102240.0,1.97549251]
["bitfinex","BTCUSD",1747309146794,1.49337407,102250.0,102240.0,1.97549251]
["bitfinex","BTCUSD",1747309146982,1.15333407,102250.0,102240.0,1.97549251]
["bitfinex","BTCUSD",1747309149683,0.96397407,102250.0,102240.0,1.97549251]
["bitfinex","BTCUSD",1747309149882,1.15329407,102250.0,102240.0,2.15955964]
["bitfinex","BTCUSD",1747309150288,0.35201407,102250.0,102240.0,2.15955964]
["bitfinex","BTCUSD",1747309150716,0.36179373,102250.0,102240.0,2.37473931]
["bitfinex","BTCUSD",1747309150921,0.2760865,102250.0,102240.0,2.3747395]
["bitfinex","BTCUSD",1747309151121,0.26330684,102250.0,102240.0,2.35517779]
["bitfinex","BTCUSD",1747309151325,0.26318976,102250.0,102240.0,2.37107128]
["bitfinex","BTCUSD",1747309151851,0.26318976,102250.0,102240.0,2.37207128]
["bitfinex","BTCUSD",1747309152055,0.26318976,102250.0,102240.0,2.37507128]
["bitfinex","BTCUSD",1747309152212,0.26318976,102250.0,102240.0,2.38485209]
["bitfinex","BTCUSD",1747309153529,0.26318976,102250.0,102240.0,2.39463271]
["bitfinex","BTCUSD",1747309153730,0.26318976,102250.0,102240.0,2.38485209]
["bitfinex","BTCUSD",1747309154174,0.06770734,102250.0,102240.0,2.41419355]
["bitfinex","BTCUSD",1747309154392,4.812e-05,102250.0,102240.0,3.12332781]
["bitfinex","BTCUSD",1747309154620,4.812e-05,102250.0,102240.0,2.93926068]
["bitfinex","BTCUSD",1747309154830,0.23476539,102250.0,102240.0,2.51067223]
["bitfinex","BTCUSD",1747309155048,0.21520674,102250.0,102240.0,2.3236051]
["bitfinex","BTCUSD",1747309155255,0.21520674,102250.0,102240.0,2.3226051]
["bitfinex","BTCUSD",1747309155466,0.21620674,102250.0,102240.0,2.53600396]
["bitfinex","BTCUSD",1747309155685,0.21720674,102250.0,102240.0,2.54300396]
["bitfinex","BTCUSD",1747309156071,0.21620674,102250.0,102240.0,2.53500396]
["bitfinex","BTCUSD",1747309156233,0.21720674,102250.0,102240.0,2.55478458]
["bitfinex","BTCUSD",1747309156916,0.21720674,102250.0,102240.0,2.54500396]
["bitfinex","BTCUSD",1747309157198,0.31451614,102250.0,102240.0,2.3396051]
["bitfinex","BTCUSD",1747309157575,0.31440406,102250.0,102240.0,2.53522325]
["bitfinex","BTCUSD",1747309157784,0.31440406,102250.0,102240.0,2.3396051]
["bitfinex","BTCUSD",1747309158671,0.31440406,102250.0,102240.0,1.9996051]
["bitfinex","BTCUSD",1747309158883,0.31440406,102250.0,102240.0,1.99349251]
["bitfinex","BTCUSD",1747309160549,0.31440406,102250.0,102240.0,1.96395166]
["bitfinex","BTCUSD",1747309160948,0.31440406,102250.0,102240.0,1.97849251]
["bitfinex","BTCUSD",1747309161230,0.31340406,102250.0,102240.0,1.96849251]
["bitfinex","BTCUSD",1747309161428,0.31240406,102250.0,102240.0,1.96549251]
["bitfinex","BTCUSD",1747309161687,0.31240406,102250.0,102240.0,1.96749251]
["bitfinex","BTCUSD",1747309163514,0.37240406,102250.0,102240.0,1.96749251]
["bitfinex","BTCUSD",1747309163696,0.37227997,102250.0,102240.0,1.96749251]
["bitfinex","BTCUSD",1747309164316,0.37227997,102250.0,102240.0,1.96649251]
["bitfinex","BTCUSD",1747309167095,0.37227997,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309168307,0.37227997,102250.0,102240.0,1.98349251]
["bitfinex","BTCUSD",1747309169909,0.37227997,102250.0,102240.0,1.96719251]
["bitfinex","BTCUSD",1747309170114,0.37208884,102250.0,102240.0,1.96719251]
["bitfinex","BTCUSD",1747309170952,0.37208884,102250.0,102240.0,1.98309251]
["bitfinex","BTCUSD",1747309171788,0.37208884,102250.0,102240.0,2.16715964]
["bitfinex","BTCUSD",1747309172038,0.37208884,102250.0,102240.0,2.38242318]
["bitfinex","BTCUSD",1747309172265,0.37208884,102250.0,102240.0,2.3725585]
["bitfinex","BTCUSD",1747309172499,0.36268827,102250.0,102240.0,2.3725585]
["bitfinex","BTCUSD",1747309172939,0.36268827,102250.0,102240.0,2.36277779]
["bitfinex","BTCUSD",1747309173159,0.35290842,102250.0,102240.0,2.16715964]
["bitfinex","BTCUSD",1747309176142,0.35290842,102250.0,102240.0,1.98920486]
["bitfinex","BTCUSD",1747309176606,0.35290842,102250.0,102240.0,1.99902747]
["bitfinex","BTCUSD",1747309178122,0.35290842,102250.0,102240.0,1.98920486]
["bitfinex","BTCUSD",1747309178533,0.35290842,102250.0,102240.0,1.94286401]
["bitfinex","BTCUSD",1747309178751,0.35290842,102250.0,102240.0,1.93675166]
["bitfinex","BTCUSD",1747309179155,0.35290842,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309180133,0.35290842,102250.0,102240.0,1.96749251]
["bitfinex","BTCUSD",1747309180274,0.35290842,102250.0,102240.0,1.98279251]
["bitfinex","BTCUSD",1747309181075,0.35290842,102250.0,102240.0,1.96749251]
["bitfinex","BTCUSD",1747309182567,0.3527253,102250.0,102240.0,1.96749251]
["bitfinex","BTCUSD",1747309182770,0.3527253,102250.0,102240.0,1.98369251]
["bitfinex","BTCUSD",1747309184498,0.3527253,102250.0,102240.0,1.9898051]
["bitfinex","BTCUSD",1747309188904,0.35255118,102250.0,102240.0,1.9898051]
["bitfinex","BTCUSD",1747309191209,0.35255118,102250.0,102240.0,1.9736051]
["bitfinex","BTCUSD",1747309191429,0.35255118,102250.0,102240.0,1.9574051]
["bitfinex","BTCUSD",1747309191639,0.36775118,102250.0,102240.0,1.9574051]
["bitfinex","BTCUSD",1747309192360,0.36775118,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309195103,0.38415118,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309195785,0.36775118,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309196847,0.35255118,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309197046,0.35255118,102250.0,102240.0,1.97360528]
["bitfinex","BTCUSD",1747309198753,0.35255118,102250.0,102240.0,1.99000528]
["bitfinex","BTCUSD",1747309199168,0.35255118,102250.0,102240.0,2.17407241]
["bitfinex","BTCUSD",1747309199371,0.73055118,102250.0,102240.0,2.36969056]
["bitfinex","BTCUSD",1747309199771,0.73055118,102250.0,102240.0,2.37947146]
["bitfinex","BTCUSD",1747309200363,0.35255118,102250.0,102240.0,2.38925227]
["bitfinex","BTCUSD",1747309200563,0.35255118,102250.0,102240.0,1.99000528]
["bitfinex","BTCUSD",1747309200774,0.35255118,102250.0,102240.0,2.17407241]
["bitfinex","BTCUSD",1747309200997,0.35255118,102250.0,102240.0,1.99000528]
["bitfinex","BTCUSD",1747309201384,0.35245011,102250.0,102240.0,1.99000528]
["bitfinex","BTCUSD",1747309201583,0.35245011,102250.0,102240.0,1.99681117]
["bitfinex","BTCUSD",1747309204016,0.35245011,102250.0,102240.0,2.04214806]
["bitfinex","BTCUSD",1747309205838,0.29245011,102250.0,102240.0,2.04214806]
["bitfinex","BTCUSD",1747309206252,0.29245011,102250.0,102240.0,2.04214775]
["bitfinex","BTCUSD",1747309206960,0.29245011,102250.0,102240.0,2.03534186]
["bitfinex","BTCUSD",1747309207572,0.29232803,102250.0,102240.0,2.03534186]
["bitfinex","BTCUSD",1747309208845,0.29232803,102250.0,102240.0,2.00274186]
["bitfinex","BTCUSD",1747309209043,0.30882803,102250.0,102240.0,2.00274186]
["bitfinex","BTCUSD",1747309209584,0.32402803,102250.0,102240.0,2.00274186]
["bitfinex","BTCUSD",1747309210153,0.30882803,102250.0,102240.0,2.00274186]
["bitfinex","BTCUSD",1747309211892,0.32432803,102250.0,102240.0,2.00274186]
["bitfinex","BTCUSD",1747309212275,0.32432803,102250.0,102240.0,1.95740497]
["bitfinex","BTCUSD",1747309213513,0.32432803,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309215603,0.32432803,102250.0,102240.0,1.95740545]
["bitfinex","BTCUSD",1747309215828,0.30882803,102250.0,102240.0,1.95740545]
["bitfinex","BTCUSD",1747309216443,0.30882803,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309217489,0.29232803,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309217912,0.29232803,102250.0,102240.0,1.95740545]
["bitfinex","BTCUSD",1747309218116,0.29232803,102250.0,102240.0,1.97300545]
["bitfinex","BTCUSD",1747309218521,0.67000803,102250.0,102240.0,1.96689251]
["bitfinex","BTCUSD",1747309219332,0.67000803,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309219824,0.67000803,102250.0,102240.0,1.95740545]
["bitfinex","BTCUSD",1747309220377,0.67000803,102250.0,102240.0,1.97300545]
["bitfinex","BTCUSD",1747309220578,0.29232803,102250.0,102240.0,1.97300545]
["bitfinex","BTCUSD",1747309220826,0.66996803,102250.0,102240.0,1.98830545]
["bitfinex","BTCUSD",1747309221024,0.29232803,102250.0,102240.0,1.98830545]
["bitfinex","BTCUSD",1747309221239,0.29232803,102250.0,102240.0,2.17237249]
["bitfinex","BTCUSD",1747309221443,0.29232803,102250.0,102240.0,2.36799064]
["bitfinex","BTCUSD",1747309221644,0.29232803,102250.0,102240.0,1.98830536]
["bitfinex","BTCUSD",1747309222282,0.29232803,102250.0,102240.0,1.98830534]
["bitfinex","BTCUSD",1747309224856,0.29232803,102250.0,102240.0,2.17237247]
["bitfinex","BTCUSD",1747309225066,0.23471775,102250.0,102240.0,2.5813995]
["bitfinex","BTCUSD",1747309225266,0.23471775,102250.0,102240.0,2.62673639]
["bitfinex","BTCUSD",1747309225469,0.22493838,102250.0,102240.0,2.44946454]
["bitfinex","BTCUSD",1747309225887,0.21515872,102250.0,102240.0,2.43968412]
["bitfinex","BTCUSD",1747309226107,0.21515872,102250.0,102240.0,2.4299036]
["bitfinex","BTCUSD",1747309226304,0.19559902,102250.0,102240.0,2.22450464]
["bitfinex","BTCUSD",1747309226512,0.19559902,102250.0,102240.0,2.04043751]
["bitfinex","BTCUSD",1747309227365,0.19559902,102250.0,102240.0,2.04043637]
["bitfinex","BTCUSD",1747309227795,0.29290842,102250.0,102240.0,2.04043637]
["bitfinex","BTCUSD",1747309231679,0.29290842,102250.0,102240.0,2.00953637]
["bitfinex","BTCUSD",1747309232284,0.29290842,102250.0,102240.0,2.00274223]
["bitfinex","BTCUSD",1747309233534,0.30820842,102250.0,102240.0,2.00274223]
["bitfinex","BTCUSD",1747309234246,0.29290842,102250.0,102240.0,2.00274223]
["bitfinex","BTCUSD",1747309234449,0.32470842,102250.0,102240.0,2.00274223]
["bitfinex","BTCUSD",1747309235624,0.32470842,102250.0,102240.0,1.9966294]
["bitfinex","BTCUSD",1747309236354,0.32448115,102250.0,102240.0,1.9966294]
["bitfinex","BTCUSD",1747309236714,0.32448115,102250.0,102240.0,1.95740556]
["bitfinex","BTCUSD",1747309237547,0.32448115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309239935,0.30808115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309240343,0.49692115,102250.0,102240.0,1.95740526]
["bitfinex","BTCUSD",1747309240892,0.49692115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309245095,0.48152115,102250.0,102240.0,1.98219251]
["bitfinex","BTCUSD",1747309245269,0.67020115,102250.0,102240.0,1.98219251]
["bitfinex","BTCUSD",1747309245677,0.67020115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309245847,0.70070115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309248575,0.68520115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309252671,0.67020115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309254779,0.68600115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309255770,0.67020115,102250.0,102240.0,1.95129251]
["bitfinex","BTCUSD",1747309258260,0.68600115,102250.0,102240.0,1.94729251]
["bitfinex","BTCUSD",1747309258531,0.68600115,102250.0,102240.0,1.95529251]
["bitfinex","BTCUSD",1747309258791,0.68600115,102250.0,102240.0,1.95329251]
["bitfinex","BTCUSD",1747309258954,0.68600115,102250.0,102240.0,1.94529251]
["bitfinex","BTCUSD",1747309259165,0.68600115,102250.0,102240.0,1.94929251]
["bitfinex","BTCUSD",1747309259315,0.68600115,102250.0,102240.0,1.95529251]
["bitfinex","BTCUSD",1747309259718,0.67020115,102250.0,102240.0,1.95529251]
["bitfinex","BTCUSD",1747309262763,0.48152115,102250.0,102240.0,2.17145964]
["bitfinex","BTCUSD",1747309263000,0.48152115,102250.0,102240.0,2.17757221]
["bitfinex","BTCUSD",1747309263618,0.48152115,102250.0,102240.0,1.99350508]
["bitfinex","BTCUSD",1747309264007,0.48152115,102250.0,102240.0,2.37319036]
["bitfinex","BTCUSD",1747309264209,0.48152115,102250.0,102240.0,2.38752207]
["bitfinex","BTCUSD",1747309264358,0.10708915,102250.0,102240.0,2.5715892]
["bitfinex","BTCUSD",1747309264560,0.22493742,102250.0,102240.0,2.59115015]
["bitfinex","BTCUSD",1747309264789,0.23471737,102250.0,102240.0,2.59115015]
["bitfinex","BTCUSD",1747309264987,0.22493819,102250.0,102240.0,2.59794035]
["bitfinex","BTCUSD",1747309265399,0.22493819,102250.0,102240.0,2.58815983]
["bitfinex","BTCUSD",1747309265609,0.22493819,102250.0,102240.0,2.58136982]
["bitfinex","BTCUSD",1747309266031,0.22493819,102250.0,102240.0,2.57536982]
["bitfinex","BTCUSD",1747309266233,0.22493819,102250.0,102240.0,2.58515034]
["bitfinex","BTCUSD",1747309266836,0.22493819,102250.0,102240.0,2.60171832]
["bitfinex","BTCUSD",1747309267280,0.22593819,102250.0,102240.0,2.60671832]
["bitfinex","BTCUSD",1747309267605,0.22593819,102250.0,102240.0,2.65205521]
["bitfinex","BTCUSD",1747309267804,0.22593819,102250.0,102240.0,2.64526765]
["bitfinex","BTCUSD",1747309268003,0.22593819,102250.0,102240.0,2.64926765]
["bitfinex","BTCUSD",1747309268238,0.22593819,102250.0,102240.0,2.27813906]
["bitfinex","BTCUSD",1747309268444,0.21615872,102250.0,102240.0,2.25457792]
["bitfinex","BTCUSD",1747309268653,0.21515872,102250.0,102240.0,2.42186424]
["bitfinex","BTCUSD",1747309268862,0.20537897,102250.0,102240.0,2.21646519]
["bitfinex","BTCUSD",1747309269259,0.20537897,102250.0,102240.0,2.21846519]
["bitfinex","BTCUSD",1747309270705,0.20537897,102250.0,102240.0,2.41408334]
["bitfinex","BTCUSD",1747309271650,0.20537897,102250.0,102240.0,2.21846519]
["bitfinex","BTCUSD",1747309272314,0.20537897,102250.0,102240.0,2.03439806]
["bitfinex","BTCUSD",1747309272528,0.20537897,102250.0,102240.0,2.21846519]
["bitfinex","BTCUSD",1747309274080,0.20537897,102250.0,102240.0,2.2116791]
["bitfinex","BTCUSD",1747309277127,0.23226061,102240.0,102230.0,0.56497994]
["bitfinex","BTCUSD",1747309277271,0.23226061,102240.0,102230.0,0.74904707]
["bitfinex","BTCUSD",1747309277500,0.23226061,102240.0,102230.0,0.75582978]
["bitfinex","BTCUSD",1747309277710,0.24204142,102240.0,102230.0,0.75582978]
["bitfinex","BTCUSD",1747309278327,0.24204142,102240.0,102230.0,0.76182978]
["bitfinex","BTCUSD",1747309278892,0.25182204,102240.0,102230.0,0.76182978]
["bitfinex","BTCUSD",1747309279099,0.45722071,102240.0,102230.0,0.76658954]
["bitfinex","BTCUSD",1747309279306,0.46700161,102240.0,102230.0,0.77637149]
["bitfinex","BTCUSD",1747309279508,0.46700161,102240.0,102230.0,0.79115278]
["bitfinex","BTCUSD",1747309279717,0.46700161,102240.0,102230.0,0.80093397]
["bitfinex","BTCUSD",1747309280157,0.46700161,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309281308,0.27138346,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309282054,0.26160256,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309282898,0.03912266,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309284886,0.02934185,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309285968,0.23474081,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309286191,0.03912266,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309286400,0.24452171,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309286812,0.04890356,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309288382,0.03912266,102240.0,102230.0,0.83383397]
["bitfinex","BTCUSD",1747309289108,0.03912266,102240.0,102230.0,0.83994644]
["bitfinex","BTCUSD",1747309289465,0.23474081,102240.0,102230.0,0.83016525]
["bitfinex","BTCUSD",1747309290225,0.23474081,102240.0,102230.0,0.82038396]
["bitfinex","BTCUSD",1747309291243,0.23474081,102240.0,102230.0,0.83016525]
["bitfinex","BTCUSD",1747309292475,0.24452171,102240.0,102230.0,0.83016525]
["bitfinex","BTCUSD",1747309294041,0.23474119,102240.0,102230.0,0.64609812]
["bitfinex","BTCUSD",1747309294229,0.23474119,102240.0,102230.0,0.83016525]
["bitfinex","BTCUSD",1747309294740,0.23474119,102240.0,102230.0,0.60536525]
["bitfinex","BTCUSD",1747309294943,0.23474119,102240.0,102230.0,0.28474759]
["bitfinex","BTCUSD",1747309295099,0.22496057,102240.0,102230.0,0.48036771]
["bitfinex","BTCUSD",1747309295522,0.20539905,102240.0,102230.0,0.03843603]
["bitfinex","BTCUSD",1747309296025,0.22099905,102240.0,102230.0,0.03843603]
["bitfinex","BTCUSD",1747309296649,0.52228845,102240.0,102230.0,0.02389518]
["bitfinex","BTCUSD",1747309297279,0.52228845,102240.0,102230.0,0.02554085]
["bitfinex","BTCUSD",1747309297486,0.52228845,102240.0,102230.0,0.03845618]
["bitfinex","BTCUSD",1747309298903,0.52228845,102240.0,102230.0,0.03165397]
["bitfinex","BTCUSD",1747309299078,0.52228845,102240.0,102230.0,0.02665397]
["bitfinex","BTCUSD",1747309299491,0.52228845,102240.0,102230.0,0.02565397]
["bitfinex","BTCUSD",1747309299691,0.52228845,102240.0,102230.0,0.03065397]
["bitfinex","BTCUSD",1747309299931,0.52228845,102240.0,102230.0,0.02565397]
["bitfinex","BTCUSD",1747309300111,0.52228845,102240.0,102230.0,0.02865397]
["bitfinex","BTCUSD",1747309300329,0.52228845,102240.0,102230.0,0.02365397]
["bitfinex","BTCUSD",1747309300528,0.52228845,102240.0,102230.0,0.02765397]
["bitfinex","BTCUSD",1747309303906,0.66769785,102240.0,102230.0,0.02765397]
["bitfinex","BTCUSD",1747309304096,0.66769785,102240.0,102230.0,0.02154085]
["bitfinex","BTCUSD",1747309305953,0.66792512,102240.0,102230.0,0.02154085]
["bitfinex","BTCUSD",1747309306535,0.66792512,102240.0,102230.0,0.01854085]
["bitfinex","BTCUSD",1747309306718,0.66792512,102240.0,102230.0,0.01554085]
["bitfinex","BTCUSD",1747309307136,0.66792512,102240.0,102230.0,0.01754085]
["bitfinex","BTCUSD",1747309310703,0.57061572,102240.0,102230.0,0.01754085]
["bitfinex","BTCUSD",1747309311045,0.75869572,102240.0,102230.0,0.01754085]
["bitfinex","BTCUSD",1747309315226,0.38213572,102240.0,102230.0,0.01754085]
["bitfinex","BTCUSD",1747309315391,0.57041572,102240.0,102230.0,0.01754085]
["bitfinex","BTCUSD",1747309315822,0.56801572,102240.0,102230.0,0.01754085]
["bitfinex","BTCUSD",1747309316030,0.53691572,102240.0,102230.0,0.42784526]
["bitfinex","BTCUSD",1747309316234,0.09753667,102240.0,102230.0,0.45718969]
["bitfinex","BTCUSD",1747309316435,0.00022727,102240.0,102230.0,0.45818969]
["bitfinex","BTCUSD",1747309316635,0.00022727,102240.0,102230.0,0.64836892]
["bitfinex","BTCUSD",1747309316846,0.00022727,102240.0,102230.0,0.65336892]
["bitfinex","BTCUSD",1747309317070,0.00022727,102240.0,102230.0,0.6601514]
["bitfinex","BTCUSD",1747309317278,0.00022727,102240.0,102230.0,0.6551514]
["bitfinex","BTCUSD",1747309317487,0.00022727,102240.0,102230.0,1.0924608]
["bitfinex","BTCUSD",1747309318335,0.00022727,102240.0,102230.0,1.87410793]
["bitfinex","BTCUSD",1747309318573,0.00022727,102240.0,102230.0,1.87510793]
["bitfinex","BTCUSD",1747309318902,0.00022727,102240.0,102230.0,1.6910408]
["bitfinex","BTCUSD",1747309319090,0.00022727,102240.0,102230.0,1.6870408]
["bitfinex","BTCUSD",1747309319235,0.00022727,102240.0,102230.0,1.6900408]
["bitfinex","BTCUSD",1747309319459,0.00022727,102240.0,102230.0,1.6950408]
["bitfinex","BTCUSD",1747309319658,0.00022727,102240.0,102230.0,1.6920408]
["bitfinex","BTCUSD",1747309319848,0.00022727,102240.0,102230.0,1.69202762]
["bitfinex","BTCUSD",1747309320040,0.00022727,102240.0,102230.0,1.69702762]
["bitfinex","BTCUSD",1747309320441,0.00022727,102240.0,102230.0,1.50874762]
["bitfinex","BTCUSD",1747309320741,0.01000741,102240.0,102230.0,1.51288049]
["bitfinex","BTCUSD",1747309320949,0.23496712,102240.0,102230.0,1.22737109]
["bitfinex","BTCUSD",1747309321148,0.03934887,102240.0,102230.0,1.22427107]
["bitfinex","BTCUSD",1747309321348,0.24474783,102240.0,102230.0,1.23715626]
["bitfinex","BTCUSD",1747309321680,0.23496769,102240.0,102230.0,1.22737497]
["bitfinex","BTCUSD",1747309321992,0.23496769,102240.0,102230.0,0.82785622]
["bitfinex","BTCUSD",1747309321993,0.02956873,102240.0,102230.0,0.82785622]
["bitfinex","BTCUSD",1747309322181,0.02956864,102240.0,102230.0,0.82785681]
["bitfinex","BTCUSD",1747309322353,0.03934935,102240.0,102230.0,0.82785681]
["bitfinex","BTCUSD",1747309323282,0.04913016,102240.0,102230.0,0.64378968]
["bitfinex","BTCUSD",1747309323486,0.04913016,102240.0,102230.0,0.92435339]
["bitfinex","BTCUSD",1747309323695,0.24474831,102240.0,102230.0,0.92435339]
["bitfinex","BTCUSD",1747309324654,0.24474898,102240.0,102230.0,0.92435339]
["bitfinex","BTCUSD",1747309325038,0.24474898,102240.0,102230.0,0.64378968]
["bitfinex","BTCUSD",1747309325248,0.24474898,102240.0,102230.0,0.92435339]
["bitfinex","BTCUSD",1747309326641,0.21540713,102240.0,102230.0,0.21852302]
["bitfinex","BTCUSD",1747309326849,0.21540713,102240.0,102230.0,0.25262749]
["bitfinex","BTCUSD",1747309327023,0.20562632,102240.0,102230.0,0.03065274]
["bitfinex","BTCUSD",1747309327210,0.20562632,102240.0,102230.0,0.31121645]
["bitfinex","BTCUSD",1747309327632,0.20562632,102240.0,102230.0,0.3112171]
["bitfinex","BTCUSD",1747309327828,0.20562632,102240.0,102230.0,0.51663624]
["bitfinex","BTCUSD",1747309331142,0.19584542,102240.0,102230.0,0.3112171]
["bitfinex","BTCUSD",1747309331291,0.19584542,102240.0,102230.0,0.03065339]
["bitfinex","BTCUSD",1747309331497,0.19584542,102240.0,102230.0,0.3112171]
["bitfinex","BTCUSD",1747309333171,0.19584542,102240.0,102230.0,0.50685438]
["bitfinex","BTCUSD",1747309333519,0.32465482,102240.0,102230.0,0.03065339]
["bitfinex","BTCUSD",1747309336122,0.21540655,102240.0,102230.0,0.24585455]
["bitfinex","BTCUSD",1747309336322,0.21540655,102240.0,102230.0,0.52641826]
["bitfinex","BTCUSD",1747309336903,0.20562613,102240.0,102230.0,0.5166365]
["bitfinex","BTCUSD",1747309337510,0.19584542,102240.0,102230.0,0.5166365]
["bitfinex","BTCUSD",1747309338091,0.19584542,102240.0,102230.0,0.32099922]
["bitfinex","BTCUSD",1747309338708,0.19584542,102240.0,102230.0,0.31121736]
["bitfinex","BTCUSD",1747309339786,0.19584542,102240.0,102230.0,0.50685464]
["bitfinex","BTCUSD",1747309340942,0.19584542,102240.0,102230.0,0.31121736]
["bitfinex","BTCUSD",1747309341558,0.19584542,102240.0,102230.0,0.50685464]
["bitfinex","BTCUSD",1747309341868,0.21540655,102240.0,102230.0,0.56580207]
["bitfinex","BTCUSD",1747309342283,0.22518745,102240.0,102230.0,0.58536474]
["bitfinex","BTCUSD",1747309342454,0.01000741,102240.0,102230.0,0.59514593]
["bitfinex","BTCUSD",1747309342663,0.02956816,102240.0,102230.0,0.59514593]
["bitfinex","BTCUSD",1747309343034,0.03934887,102240.0,102230.0,0.59514593]
["bitfinex","BTCUSD",1747309343485,0.02956816,102240.0,102230.0,0.59514593]
["bitfinex","BTCUSD",1747309343852,0.03934887,102240.0,102230.0,0.59514593]
["bitfinex","BTCUSD",1747309344051,0.02956816,102240.0,102230.0,0.93514593]
["bitfinex","BTCUSD",1747309344465,0.03934887,102240.0,102230.0,0.93514593]
["bitfinex","BTCUSD",1747309347340,0.02956816,102240.0,102230.0,0.93514794]
["bitfinex","BTCUSD",1747309347473,0.03934887,102240.0,102230.0,0.93514794]
["bitfinex","BTCUSD",1747309347997,0.01000741,102240.0,102230.0,0.93514794]
["bitfinex","BTCUSD",1747309348200,0.00022727,102240.0,102230.0,1.21571165]
["bitfinex","BTCUSD",1747309348405,0.00022727,102240.0,102230.0,1.91028105]
["bitfinex","BTCUSD",1747309349345,0.00022727,102240.0,102230.0,1.50098105]
["bitfinex","BTCUSD",1747309350662,0.00022727,102240.0,102230.0,1.49598105]
["bitfinex","BTCUSD",1747309350907,0.00022727,102240.0,102230.0,1.49698105]
["bitfinex","BTCUSD",1747309351500,0.00022727,102240.0,102230.0,1.51149131]
["bitfinex","BTCUSD",1747309351899,0.00122727,102240.0,102230.0,1.51849131]
["bitfinex","BTCUSD",1747309354796,0.07951219,102270.0,102260.0,0.61165656]
["bitfinex","BTCUSD",1747309355019,0.07956042,102270.0,102260.0,1.08621307]
["bitfinex","BTCUSD",1747309355437,0.07956042,102270.0,102260.0,1.09299927]
["bitfinex","BTCUSD",1747309355661,0.00104823,102270.0,102260.0,1.10278708]
["bitfinex","BTCUSD",1747309355822,0.00104823,102270.0,102260.0,1.48066019]
["bitfinex","BTCUSD",1747309355992,0.00104823,102270.0,102260.0,1.20009648]
["bitfinex","BTCUSD",1747309356403,0.00304823,102270.0,102260.0,1.20009648]
["bitfinex","BTCUSD",1747309356617,0.00104823,102270.0,102260.0,1.20109648]
["bitfinex","BTCUSD",1747309356965,0.00104823,102270.0,102260.0,1.48366019]
["bitfinex","BTCUSD",1747309357153,0.00104823,102270.0,102260.0,1.89296019]
["bitfinex","BTCUSD",1747309357330,0.00104823,102270.0,102260.0,1.89196019]
["bitfinex","BTCUSD",1747309358100,0.00104823,102270.0,102260.0,1.89696019]
["bitfinex","BTCUSD",1747309359599,0.00104823,102270.0,102260.0,1.61639648]
["bitfinex","BTCUSD",1747309361680,0.00104823,102270.0,102260.0,1.89696019]
["bitfinex","BTCUSD",1747309361887,0.00104823,102270.0,102260.0,1.61639322]
["bitfinex","BTCUSD",1747309365136,0.00104823,102270.0,102260.0,1.80423322]
["bitfinex","BTCUSD",1747309366101,0.0303809,102270.0,102260.0,1.02476179]
["bitfinex","BTCUSD",1747309366307,0.2471644,102270.0,102260.0,0.77898355]
["bitfinex","BTCUSD",1747309366712,0.2471644,102270.0,102260.0,0.7721982]
["bitfinex","BTCUSD",1747309367061,0.2471644,102270.0,102260.0,0.78673905]
["bitfinex","BTCUSD",1747309367266,0.2471644,102270.0,102260.0,0.78473905]
["bitfinex","BTCUSD",1747309367521,0.2471644,102270.0,102260.0,0.7651982]
["bitfinex","BTCUSD",1747309367706,0.2471644,102270.0,102260.0,0.4281982]
["bitfinex","BTCUSD",1747309368117,0.2471644,102270.0,102260.0,0.63531894]
["bitfinex","BTCUSD",1747309368319,0.2471644,102270.0,102260.0,0.63831894]
["bitfinex","BTCUSD",1747309368514,0.2471644,102270.0,102260.0,0.64809783]
["bitfinex","BTCUSD",1747309368715,0.2471644,102270.0,102260.0,0.65409783]
["bitfinex","BTCUSD",1747309369129,0.23738684,102270.0,102260.0,0.65409783]
["bitfinex","BTCUSD",1747309369338,0.23738684,102270.0,102260.0,0.92866154]
["bitfinex","BTCUSD",1747309369488,0.23738684,102270.0,102260.0,0.65409783]
["bitfinex","BTCUSD",1747309369693,0.23738684,102270.0,102260.0,0.24479783]
["bitfinex","BTCUSD",1747309372500,0.23738684,102270.0,102260.0,0.52536154]
["bitfinex","BTCUSD",1747309373252,0.23738684,102270.0,102260.0,0.53514034]
["bitfinex","BTCUSD",1747309374063,0.01644823,102270.0,102260.0,0.56447597]
["bitfinex","BTCUSD",1747309374261,0.0457809,102270.0,102260.0,0.56447597]
["bitfinex","BTCUSD",1747309374461,0.0262255,102270.0,102260.0,0.5712458]
["bitfinex","BTCUSD",1747309374694,0.02060296,102270.0,102260.0,0.5712458]
["bitfinex","BTCUSD",1747309374891,0.03038061,102270.0,102260.0,0.5712458]
["bitfinex","BTCUSD",1747309375093,0.02060296,102270.0,102260.0,0.5712458]
["bitfinex","BTCUSD",1747309375294,0.0108255,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309375491,0.0108254,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309375696,0.02060276,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309375910,0.03038032,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309376156,0.02060276,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309376334,0.03038041,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309376533,0.02060276,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309379576,0.03038032,102270.0,102260.0,0.9112458]
["bitfinex","BTCUSD",1747309379755,0.02060276,102270.0,102260.0,0.90447597]
["bitfinex","BTCUSD",1747309379947,0.02060276,102270.0,102260.0,0.91125377]
["bitfinex","BTCUSD",1747309380158,0.03038032,102270.0,102260.0,0.91125377]
["bitfinex","BTCUSD",1747309380795,0.02060276,102270.0,102260.0,0.91125377]
["bitfinex","BTCUSD",1747309381466,0.0108254,102270.0,102260.0,0.91125377]
["bitfinex","BTCUSD",1747309381666,0.00104823,102270.0,102260.0,0.94175377]
["bitfinex","BTCUSD",1747309381867,0.00104823,102270.0,102260.0,1.22231748]
["bitfinex","BTCUSD",1747309382037,0.00104823,102270.0,102260.0,1.31962688]
["bitfinex","BTCUSD",1747309382235,0.00104823,102270.0,102260.0,1.50734688]
["bitfinex","BTCUSD",1747309383096,0.00104823,102270.0,102260.0,1.22678317]
["bitfinex","BTCUSD",1747309384718,0.00104823,102270.0,102260.0,1.63608317]
["bitfinex","BTCUSD",1747309385317,0.00104823,102270.0,102260.0,1.62930537]
["bitfinex","BTCUSD",1747309385549,0.00104823,102270.0,102260.0,1.91664608]
["bitfinex","BTCUSD",1747309390697,0.00104823,102270.0,102260.0,1.63608237]
["bitfinex","BTCUSD",1747309392102,0.00104823,102270.0,102260.0,1.91664608]
["bitfinex","BTCUSD",1747309398209,0.00104823,102270.0,102260.0,1.90685827]
["bitfinex","BTCUSD",1747309398454,0.0421744,102300.0,102290.0,0.2393906]
["bitfinex","BTCUSD",1747309398684,0.06177191,102300.0,102290.0,0.85995431]
["bitfinex","BTCUSD",1747309398889,0.07154688,102300.0,102290.0,0.8660647]
["bitfinex","BTCUSD",1747309399063,0.2670503,102300.0,102290.0,0.58250254]
["bitfinex","BTCUSD",1747309399291,0.24750179,102300.0,102290.0,0.36742824]
["bitfinex","BTCUSD",1747309399489,0.24750179,102300.0,102290.0,0.02742824]
["bitfinex","BTCUSD",1747309399986,0.24750179,102300.0,102290.0,0.02065124]
["bitfinex","BTCUSD",1747309400390,0.24750179,102300.0,102290.0,0.02743088]
["bitfinex","BTCUSD",1747309401517,0.24750179,102300.0,102290.0,0.02843088]
["bitfinex","BTCUSD",1747309403762,0.25663538,102300.0,102290.0,0.02843088]
["bitfinex","BTCUSD",1747309406047,0.25763538,102300.0,102290.0,0.02843088]
["bitfinex","BTCUSD",1747309406675,0.35494478,102300.0,102290.0,0.02843088]
["bitfinex","BTCUSD",1747309406882,0.35494478,102300.0,102290.0,0.02165124]
["bitfinex","BTCUSD",1747309407999,0.35494478,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309408363,0.35494478,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747309408748,0.34581119,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747309411932,0.40993899,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309412134,0.41993899,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309413946,0.35581119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309414551,1.11809119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309415729,1.10809119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309416001,1.11809119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309416272,1.49305119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309416477,1.48305119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309416899,0.95561119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309417110,0.76809119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309417283,1.14305119,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747309418790,1.14305119,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747309421163,0.76809119,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747309421359,1.14301119,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747309425526,0.53333119,102300.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1747309425680,0.53233119,102300.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1747309425885,0.53233119,102300.0,102290.0,0.01754085]
["bitfinex","BTCUSD",1747309426085,0.53333119,102300.0,102290.0,0.01754085]
["bitfinex","BTCUSD",1747309426288,0.53333119,102300.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1747309426771,0.53333119,102300.0,102290.0,0.01754085]
["bitfinex","BTCUSD",1747309435016,0.53333119,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747309435822,0.61991576,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747309436813,0.96991576,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747309437567,0.21509514,102280.0,102270.0,0.01454085]
["bitfinex","BTCUSD",1747309437738,0.34290454,102280.0,102270.0,0.01454085]
["bitfinex","BTCUSD",1747309437945,0.34290454,102280.0,102270.0,0.02065131]
["bitfinex","BTCUSD",1747309438541,0.34290454,102280.0,102270.0,0.02565803]
["bitfinex","BTCUSD",1747309438745,0.34290454,102280.0,102270.0,0.03065803]
["bitfinex","BTCUSD",1747309439136,0.34290454,102280.0,102270.0,0.03165803]
["bitfinex","BTCUSD",1747309439778,0.32740454,102280.0,102270.0,0.03165803]
["bitfinex","BTCUSD",1747309440865,0.31240454,102280.0,102270.0,0.03165803]
["bitfinex","BTCUSD",1747309441069,0.31240454,102280.0,102270.0,0.04705803]
["bitfinex","BTCUSD",1747309441277,0.31240454,102280.0,102270.0,0.53978251]
["bitfinex","BTCUSD",1747309441751,0.30262794,102280.0,102270.0,0.53978251]
["bitfinex","BTCUSD",1747309441951,0.30262794,102280.0,102270.0,0.34422174]
["bitfinex","BTCUSD",1747309442157,0.30262794,102280.0,102270.0,0.35102295]
["bitfinex","BTCUSD",1747309442357,0.30262794,102280.0,102270.0,0.06545252]
["bitfinex","BTCUSD",1747309442555,0.30262794,102280.0,102270.0,0.05865131]
["bitfinex","BTCUSD",1747309443148,0.30262794,102280.0,102270.0,0.06545296]
["bitfinex","BTCUSD",1747309443549,0.30262794,102280.0,102270.0,0.05865131]
["bitfinex","BTCUSD",1747309444111,0.29739794,102280.0,102270.0,0.05865131]
["bitfinex","BTCUSD",1747309444901,0.29739794,102280.0,102270.0,0.06060671]
["bitfinex","BTCUSD",1747309445050,0.20008854,102280.0,102270.0,0.54650913]
["bitfinex","BTCUSD",1747309445258,0.20008854,102280.0,102270.0,0.33921502]
["bitfinex","BTCUSD",1747309445454,0.20008854,102280.0,102270.0,0.5513548]
["bitfinex","BTCUSD",1747309445662,0.20008854,102280.0,102270.0,0.57091049]
["bitfinex","BTCUSD",1747309446116,0.0097766,102280.0,102270.0,0.5904655]
["bitfinex","BTCUSD",1747309446337,0.05787603,102290.0,102280.0,0.26103599]
["bitfinex","BTCUSD",1747309446566,0.2150743,102290.0,102280.0,0.53862408]
["bitfinex","BTCUSD",1747309446778,0.2150743,102290.0,102280.0,0.54473454]
["bitfinex","BTCUSD",1747309446956,0.21422403,102290.0,102280.0,0.54473454]
["bitfinex","BTCUSD",1747309447132,0.21422403,102290.0,102280.0,0.53495765]
["bitfinex","BTCUSD",1747309447133,0.204448,102290.0,102280.0,0.53495765]
["bitfinex","BTCUSD",1747309447362,0.204448,102290.0,102280.0,0.05885229]
["bitfinex","BTCUSD",1747309447558,0.204448,102290.0,102280.0,0.53495765]
["bitfinex","BTCUSD",1747309447771,0.204448,102290.0,102280.0,0.53795765]
["bitfinex","BTCUSD",1747309447967,0.204448,102290.0,102280.0,0.54773463]
["bitfinex","BTCUSD",1747309448717,0.19552253,102290.0,102280.0,0.54773463]
["bitfinex","BTCUSD",1747309449880,0.19552253,102290.0,102280.0,0.06185229]
["bitfinex","BTCUSD",1747309450084,0.19552253,102290.0,102280.0,0.342416]
["bitfinex","BTCUSD",1747309450314,0.19552253,102290.0,102280.0,0.54773473]
["bitfinex","BTCUSD",1747309452852,0.19552253,102290.0,102280.0,0.26717102]
["bitfinex","BTCUSD",1747309453020,0.19552253,102290.0,102280.0,0.342416]
["bitfinex","BTCUSD",1747309453503,0.19552253,102290.0,102280.0,0.326316]
["bitfinex","BTCUSD",1747309453816,0.19552253,102290.0,102280.0,0.54783473]
["bitfinex","BTCUSD",1747309456211,0.19552253,102290.0,102280.0,0.55761171]
["bitfinex","BTCUSD",1747309456346,0.19552253,102290.0,102280.0,0.54783473]
["bitfinex","BTCUSD",1747309457309,0.29283193,102290.0,102280.0,0.03045229]
["bitfinex","BTCUSD",1747309457516,0.32363193,102290.0,102280.0,0.01591144]
["bitfinex","BTCUSD",1747309457997,0.32363193,102290.0,102280.0,0.00911046]
["bitfinex","BTCUSD",1747309458201,0.51099193,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309458404,0.51099193,102290.0,102280.0,0.01754085]
["bitfinex","BTCUSD",1747309459014,0.51099193,102290.0,102280.0,0.06324874]
["bitfinex","BTCUSD",1747309461641,0.51099193,102290.0,102280.0,0.01754085]
["bitfinex","BTCUSD",1747309465387,0.51099193,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309465973,0.51099193,102290.0,102280.0,0.01754085]
["bitfinex","BTCUSD",1747309472241,0.41099193,102290.0,102280.0,0.01754085]
["bitfinex","BTCUSD",1747309479822,0.56739193,102290.0,102280.0,0.01754085]
["bitfinex","BTCUSD",1747309480021,0.29444514,102290.0,102280.0,0.44787907]
["bitfinex","BTCUSD",1747309480232,0.03910257,102290.0,102280.0,0.64169837]
["bitfinex","BTCUSD",1747309480659,0.03910257,102290.0,102280.0,0.64780824]
["bitfinex","BTCUSD",1747309480877,0.22485013,102290.0,102280.0,0.45101064]
["bitfinex","BTCUSD",1747309481411,0.22485013,102290.0,102280.0,0.54727904]
["bitfinex","BTCUSD",1747309482050,0.22485013,102290.0,102280.0,0.55705593]
["bitfinex","BTCUSD",1747309485369,0.22485013,102290.0,102280.0,0.60276382]
["bitfinex","BTCUSD",1747309485769,0.22485013,102290.0,102280.0,0.59298693]
["bitfinex","BTCUSD",1747309486842,0.31238389,102290.0,102280.0,0.07615701]
["bitfinex","BTCUSD",1747309487047,0.34498389,102290.0,102280.0,0.07615701]
["bitfinex","BTCUSD",1747309487198,0.34498389,102290.0,102280.0,0.06324874]
["bitfinex","BTCUSD",1747309487820,0.49271999,102290.0,102280.0,0.07457361]
["bitfinex","BTCUSD",1747309487993,0.69801855,102290.0,102280.0,0.07457361]
["bitfinex","BTCUSD",1747309490589,0.69801855,102290.0,102280.0,0.02886572]
["bitfinex","BTCUSD",1747309490969,0.69801855,102290.0,102280.0,0.01754085]
["bitfinex","BTCUSD",1747309501136,1.04801855,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309501346,1.16349837,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309501558,1.15349837,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309501750,1.15433837,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309502059,1.25164777,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309502572,1.26364777,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1747309502774,0.29539854,102280.0,102270.0,0.09570789]
["bitfinex","BTCUSD",1747309502977,0.74957476,102280.0,102270.0,0.09570789]
["bitfinex","BTCUSD",1747309503186,0.21515824,102250.0,102240.0,0.06003429]
["bitfinex","BTCUSD",1747309503416,1.24180315,102250.0,102240.0,0.06003429]
["bitfinex","BTCUSD",1747309504265,1.58180315,102250.0,102240.0,0.06003429]
["bitfinex","BTCUSD",1747309504493,1.58180315,102250.0,102240.0,0.0605215]
["bitfinex","BTCUSD",1747309505314,1.58180315,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309505746,1.54272764,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309505957,1.16808764,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309506161,1.54460764,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309507805,1.57397164,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309508640,1.19745164,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309508781,1.67128104,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309509192,1.51864764,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309509389,1.14208764,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309509605,1.51868764,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309510458,1.32928764,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309510612,1.50336764,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309517262,0.78688764,102250.0,102240.0,0.04802806]
["bitfinex","BTCUSD",1747309517468,0.78688764,102250.0,102240.0,0.33812025]
["bitfinex","BTCUSD",1747309517469,0.97412764,102250.0,102240.0,0.33812025]
["bitfinex","BTCUSD",1747309517674,0.97412764,102250.0,102240.0,0.32833935]
["bitfinex","BTCUSD",1747309517675,0.53224842,102250.0,102240.0,0.32833935]
["bitfinex","BTCUSD",1747309518125,0.53124842,102250.0,102240.0,0.32833935]
["bitfinex","BTCUSD",1747309518548,0.53124842,102250.0,102240.0,0.32933935]
["bitfinex","BTCUSD",1747309518748,0.52824842,102250.0,102240.0,0.32933935]
["bitfinex","BTCUSD",1747309518955,0.48114842,102250.0,102240.0,0.54351883]
["bitfinex","BTCUSD",1747309519169,0.39361877,102250.0,102240.0,0.53573831]
["bitfinex","BTCUSD",1747309519371,0.02055865,102250.0,102240.0,0.56507949]
["bitfinex","BTCUSD",1747309519520,0.02055865,102250.0,102240.0,0.53573831]
["bitfinex","BTCUSD",1747309519521,0.2259379,102250.0,102240.0,0.53573831]
["bitfinex","BTCUSD",1747309519720,0.01955846,102250.0,102240.0,0.55529906]
["bitfinex","BTCUSD",1747309519926,0.03911787,102250.0,102240.0,0.55329906]
["bitfinex","BTCUSD",1747309520109,0.03911787,102250.0,102240.0,0.56331204]
["bitfinex","BTCUSD",1747309520303,0.03911787,102250.0,102240.0,0.57920401]
["bitfinex","BTCUSD",1747309520304,0.04889782,102250.0,102240.0,0.57920401]
["bitfinex","BTCUSD",1747309520511,0.03911777,102250.0,102240.0,0.58120401]
["bitfinex","BTCUSD",1747309521149,0.03911777,102250.0,102240.0,0.58520401]
["bitfinex","BTCUSD",1747309521348,0.23471679,102250.0,102240.0,0.57542378]
["bitfinex","BTCUSD",1747309521524,0.22493761,102250.0,102240.0,0.29511249]
["bitfinex","BTCUSD",1747309521725,0.22493761,102250.0,102240.0,0.57542378]
["bitfinex","BTCUSD",1747309522496,0.21515833,102250.0,102240.0,0.54584986]
["bitfinex","BTCUSD",1747309522712,0.20537877,102250.0,102240.0,0.04393961]
["bitfinex","BTCUSD",1747309522916,0.50746817,102250.0,102240.0,0.01359876]
["bitfinex","BTCUSD",1747309523321,0.49196817,102250.0,102240.0,0.02202806]
["bitfinex","BTCUSD",1747309524200,0.49196817,102250.0,102240.0,0.03722806]
["bitfinex","BTCUSD",1747309524987,0.49196817,102250.0,102240.0,0.02202806]
["bitfinex","BTCUSD",1747309526619,0.50776817,102250.0,102240.0,0.02202806]
["bitfinex","BTCUSD",1747309526874,0.52356817,102250.0,102240.0,0.02202806]
["bitfinex","BTCUSD",1747309527727,0.52356817,102250.0,102240.0,0.01802806]
["bitfinex","BTCUSD",1747309528289,0.52356817,102250.0,102240.0,0.02002806]
["bitfinex","BTCUSD",1747309528493,0.52356817,102250.0,102240.0,0.01802806]
["bitfinex","BTCUSD",1747309529858,0.62087757,102250.0,102240.0,0.00348721]
["bitfinex","BTCUSD",1747309530672,0.62087757,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309531072,0.62087757,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309531992,0.62187757,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309534330,0.97187757,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309536415,1.39439757,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309537979,1.45307757,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309538184,1.39439757,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309541187,1.42376357,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309543459,1.41376357,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309546739,2.10686357,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309548100,2.16554357,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309555784,2.10282357,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309556008,1.76930817,102250.0,102240.0,0.00248721]
["bitfinex","BTCUSD",1747309556203,1.61034817,102250.0,102240.0,0.01788721]
["bitfinex","BTCUSD",1747309556436,1.80130817,102250.0,102240.0,0.04802806]
["bitfinex","BTCUSD",1747309558173,1.80130817,102250.0,102240.0,0.03348721]
["bitfinex","BTCUSD",1747309558857,1.10820817,102250.0,102240.0,0.03348721]
["bitfinex","BTCUSD",1747309559904,0.72620817,102250.0,102240.0,0.04802806]
["bitfinex","BTCUSD",1747309560101,1.10808817,102250.0,102240.0,0.04802806]
["bitfinex","BTCUSD",1747309560438,0.91724817,102250.0,102240.0,0.32833935]
["bitfinex","BTCUSD",1747309560641,0.72620817,102250.0,102240.0,0.04802806]
["bitfinex","BTCUSD",1747309560842,1.10812817,102250.0,102240.0,0.32833935]
["bitfinex","BTCUSD",1747309561084,1.10812817,102250.0,102240.0,0.33445184]
["bitfinex","BTCUSD",1747309562624,1.10812817,102250.0,102240.0,0.05414055]
["bitfinex","BTCUSD",1747309563039,0.68560817,102250.0,102240.0,0.05414055]
["bitfinex","BTCUSD",1747309564265,0.30368817,102250.0,102240.0,0.2497587]
["bitfinex","BTCUSD",1747309564413,0.30368817,102250.0,102240.0,0.53985089]
["bitfinex","BTCUSD",1747309564841,0.20637877,102250.0,102240.0,0.5496316]
["bitfinex","BTCUSD",1747309565015,0.20637877,102250.0,102240.0,0.53985089]
["bitfinex","BTCUSD",1747309565431,0.20637877,102250.0,102240.0,0.2595396]
["bitfinex","BTCUSD",1747309565631,0.20637877,102250.0,102240.0,0.53985089]
["bitfinex","BTCUSD",1747309566130,0.20637877,102250.0,102240.0,0.2595396]
["bitfinex","BTCUSD",1747309566349,0.20637877,102250.0,102240.0,0.53985089]
["bitfinex","BTCUSD",1747309566641,0.20637877,102250.0,102240.0,0.5496317]
["bitfinex","BTCUSD",1747309567963,0.20637877,102250.0,102240.0,0.53985089]
["bitfinex","BTCUSD",1747309568757,0.20637877,102250.0,102240.0,0.54944255]
["bitfinex","BTCUSD",1747309569205,0.20637877,102250.0,102240.0,0.55922336]
["bitfinex","BTCUSD",1747309569721,0.20637877,102250.0,102240.0,0.56289139]
["bitfinex","BTCUSD",1747309570151,0.20637877,102250.0,102240.0,0.55311087]
["bitfinex","BTCUSD",1747309570348,0.19659902,102250.0,102240.0,0.55311087]
["bitfinex","BTCUSD",1747309570567,0.19659902,102250.0,102240.0,0.572672]
["bitfinex","BTCUSD",1747309570755,0.01077975,102250.0,102240.0,0.572672]
["bitfinex","BTCUSD",1747309570957,0.22593809,102250.0,102240.0,0.58245223]
["bitfinex","BTCUSD",1747309571203,0.23571804,102250.0,102240.0,0.58245223]
["bitfinex","BTCUSD",1747309571328,0.23571804,102250.0,102240.0,0.58145223]
["bitfinex","BTCUSD",1747309571731,0.23571804,102250.0,102240.0,0.573672]
["bitfinex","BTCUSD",1747309571959,0.23471804,102250.0,102240.0,0.573672]
["bitfinex","BTCUSD",1747309572450,0.23471804,102250.0,102240.0,0.58345233]
["bitfinex","BTCUSD",1747309572831,0.01955865,102250.0,102240.0,0.58345233]
["bitfinex","BTCUSD",1747309573039,0.02933821,102250.0,102240.0,1.20376295]
["bitfinex","BTCUSD",1747309573350,0.03911796,102250.0,102240.0,0.92345166]
["bitfinex","BTCUSD",1747309573760,0.03911796,102250.0,102240.0,0.92956335]
["bitfinex","BTCUSD",1747309573961,0.23471698,102250.0,102240.0,0.64925206]
["bitfinex","BTCUSD",1747309574182,0.24449683,102250.0,102240.0,0.92956335]
["bitfinex","BTCUSD",1747309574570,0.04889781,102250.0,102240.0,0.92956335]
["bitfinex","BTCUSD",1747309574987,0.04889781,102250.0,102240.0,0.61013037]
["bitfinex","BTCUSD",1747309574988,0.22493857,102250.0,102240.0,0.61013037]
["bitfinex","BTCUSD",1747309575450,0.21515882,102250.0,102240.0,0.06473141]
["bitfinex","BTCUSD",1747309576164,0.21515882,102250.0,102240.0,0.26034956]
["bitfinex","BTCUSD",1747309576285,0.21515882,102250.0,102240.0,0.27991127]
["bitfinex","BTCUSD",1747309577968,0.21515882,102250.0,102240.0,0.06473141]
["bitfinex","BTCUSD",1747309578213,0.21515882,102250.0,102240.0,0.54085009]
["bitfinex","BTCUSD",1747309578847,0.21515882,102250.0,102240.0,0.34523194]
["bitfinex","BTCUSD",1747309579215,0.21515882,102250.0,102240.0,0.06492065]
["bitfinex","BTCUSD",1747309579618,0.21515882,102250.0,102240.0,0.05513975]
["bitfinex","BTCUSD",1747309579814,0.21515882,102250.0,102240.0,0.2507579]
["bitfinex","BTCUSD",1747309580058,0.21515882,102250.0,102240.0,0.2605388]
["bitfinex","BTCUSD",1747309581610,0.21515882,102250.0,102240.0,0.2507579]
["bitfinex","BTCUSD",1747309582163,0.21515882,102250.0,102240.0,0.03953975]
["bitfinex","BTCUSD",1747309582500,0.21515882,102250.0,102240.0,0.02413975]
["bitfinex","BTCUSD",1747309582735,0.31246822,102250.0,102240.0,0.02413975]
["bitfinex","BTCUSD",1747309582926,0.32816822,102250.0,102240.0,0.02413975]
["bitfinex","BTCUSD",1747309583354,0.34406822,102250.0,102240.0,0.01802806]
["bitfinex","BTCUSD",1747309584348,0.34406822,102250.0,102240.0,0.02414022]
["bitfinex","BTCUSD",1747309585179,0.34406822,102250.0,102240.0,0.00348721]
["bitfinex","BTCUSD",1747309585180,0.53410822,102250.0,102240.0,0.00348721]
["bitfinex","BTCUSD",1747309585551,0.53410822,102250.0,102240.0,0.01802806]
["bitfinex","BTCUSD",1747309586183,0.53510822,102250.0,102240.0,0.01802806]
["bitfinex","BTCUSD",1747309586506,0.94221121,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309586885,0.94221121,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309590827,1.13201121,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309594687,0.94221121,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309594894,1.06522822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309595245,0.68506822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309595453,1.06526822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309597227,1.06530822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309597428,1.04940822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309597657,0.66916822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309597882,1.04944822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309598392,1.04940822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309598834,0.85924822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309599048,1.04932822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309600129,1.14663762,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309600384,1.16263762,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309604109,1.14663762,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309604571,1.03366822,102250.0,102240.0,0.00148721]
["bitfinex","BTCUSD",1747309605057,0.69366822,102250.0,102240.0,0.04712806]
["bitfinex","BTCUSD",1747309605976,0.50354822,102250.0,102240.0,0.04712806]
["bitfinex","BTCUSD",1747309607964,0.50354822,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309608406,0.51934822,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309609053,0.50354822,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309609277,0.69330822,102250.0,102240.0,0.01602806]
["bitfinex","BTCUSD",1747309610150,0.69330822,102250.0,102240.0,0.04792806]
["bitfinex","BTCUSD",1747309610376,0.4781494,102250.0,102240.0,0.04792806]
["bitfinex","BTCUSD",1747309610616,0.4781494,102250.0,102240.0,0.5397503]
["bitfinex","BTCUSD",1747309610617,0.22593742,102250.0,102240.0,0.5397503]
["bitfinex","BTCUSD",1747309610864,0.22593809,102250.0,102240.0,0.54953092]
["bitfinex","BTCUSD",1747309611503,0.21615862,102250.0,102240.0,0.5397503]
["bitfinex","BTCUSD",1747309611723,0.20537887,102250.0,102240.0,0.5417503]
["bitfinex","BTCUSD",1747309611926,0.20537887,102250.0,102240.0,0.5437503]
["bitfinex","BTCUSD",1747309612137,0.20537887,102250.0,102240.0,0.5417503]
["bitfinex","BTCUSD",1747309612349,0.20537887,102250.0,102240.0,0.5437503]
["bitfinex","BTCUSD",1747309613212,0.20537887,102250.0,102240.0,0.26343901]
["bitfinex","BTCUSD",1747309613441,0.19559902,102250.0,102240.0,0.5437503]
["bitfinex","BTCUSD",1747309614197,0.19559902,102250.0,102240.0,0.53396949]
["bitfinex","BTCUSD",1747309616578,0.19559902,102250.0,102240.0,0.33835134]
["bitfinex","BTCUSD",1747309617324,0.19559902,102250.0,102240.0,0.53396949]
["bitfinex","BTCUSD",1747309617499,0.19559902,102250.0,102240.0,0.33835134]
["bitfinex","BTCUSD",1747309619505,0.20537839,102250.0,102240.0,0.55353101]
["bitfinex","BTCUSD",1747309619717,0.20537839,102250.0,102240.0,0.5535312]
["bitfinex","BTCUSD",1747309619924,0.20537839,102250.0,102240.0,0.56331191]
["bitfinex","BTCUSD",1747309620154,0.19559902,102250.0,102240.0,0.56331191]
["bitfinex","BTCUSD",1747309620356,0.19559902,102250.0,102240.0,0.5535312]
["bitfinex","BTCUSD",1747309620819,0.19559902,102250.0,102240.0,0.56331191]
["bitfinex","BTCUSD",1747309621129,0.19559374,102270.0,102260.0,0.25129973]
["bitfinex","BTCUSD",1747309621258,0.19559374,102270.0,102260.0,0.32625214]
["bitfinex","BTCUSD",1747309621468,0.19559374,102270.0,102260.0,0.33236413]
["bitfinex","BTCUSD",1747309622348,0.19559374,102270.0,102260.0,0.05205284]
["bitfinex","BTCUSD",1747309623098,0.29290314,102270.0,102260.0,0.02065284]
["bitfinex","BTCUSD",1747309623340,0.32390314,102270.0,102260.0,0.02065284]
["bitfinex","BTCUSD",1747309623535,0.32390314,102270.0,102260.0,0.02165284]
["bitfinex","BTCUSD",1747309623738,0.32390314,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747309628777,0.29290314,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747309628984,0.29290314,102270.0,102260.0,0.0331]
["bitfinex","BTCUSD",1747309629183,0.00977708,102280.0,102270.0,0.0316]
["bitfinex","BTCUSD",1747309629546,0.50200621,102280.0,102270.0,0.0316]
["bitfinex","BTCUSD",1747309630288,0.50200621,102280.0,102270.0,0.0326]
["bitfinex","BTCUSD",1747309630587,0.31240621,102280.0,102270.0,0.03871049]
["bitfinex","BTCUSD",1747309631025,0.31240621,102280.0,102270.0,0.02271049]
["bitfinex","BTCUSD",1747309631228,0.32810621,102280.0,102270.0,0.00711049]
["bitfinex","BTCUSD",1747309631814,0.31240621,102280.0,102270.0,0.00711049]
["bitfinex","BTCUSD",1747309632642,0.31240621,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1747309633056,0.31240621,102280.0,102270.0,0.0071103]
["bitfinex","BTCUSD",1747309636553,0.31240621,102280.0,102270.0,0.31842159]
["bitfinex","BTCUSD",1747309636757,0.31240621,102280.0,102270.0,0.53353814]
["bitfinex","BTCUSD",1747309636961,0.31240621,102280.0,102270.0,0.31842159]
["bitfinex","BTCUSD",1747309638163,0.31240621,102280.0,102270.0,0.0381103]
["bitfinex","BTCUSD",1747309638805,0.31240621,102280.0,102270.0,0.24344901]
["bitfinex","BTCUSD",1747309639214,0.31240621,102280.0,102270.0,0.2434491]
["bitfinex","BTCUSD",1747309639498,0.31240621,102280.0,102270.0,0.25322704]
["bitfinex","BTCUSD",1747309639670,0.29285234,102280.0,102270.0,0.04788833]
["bitfinex","BTCUSD",1747309640288,0.29285234,102280.0,102270.0,0.24344901]
["bitfinex","BTCUSD",1747309640617,0.20532002,102280.0,102270.0,0.5237603]
["bitfinex","BTCUSD",1747309640822,0.20532002,102280.0,102270.0,0.31842159]
["bitfinex","BTCUSD",1747309641038,0.20532002,102280.0,102270.0,0.54719207]
["bitfinex","BTCUSD",1747309641241,0.20532002,102280.0,102270.0,0.5237603]
["bitfinex","BTCUSD",1747309641442,0.20532002,102280.0,102270.0,0.53353814]
["bitfinex","BTCUSD",1747309642289,0.20532002,102280.0,102270.0,0.5237603]
["bitfinex","BTCUSD",1747309642707,0.21509681,102280.0,102270.0,0.5480788]
["bitfinex","BTCUSD",1747309643095,0.21509681,102280.0,102270.0,0.53830115]
["bitfinex","BTCUSD",1747309643522,0.21509681,102280.0,102270.0,0.5480789]
["bitfinex","BTCUSD",1747309644063,0.21509681,102280.0,102270.0,0.53830115]
["bitfinex","BTCUSD",1747309644417,0.21509681,102280.0,102270.0,0.25798986]
["bitfinex","BTCUSD",1747309644847,0.20532002,102280.0,102270.0,0.52852321]
["bitfinex","BTCUSD",1747309645451,0.20532002,102280.0,102270.0,0.53830124]
["bitfinex","BTCUSD",1747309646013,0.19554294,102280.0,102270.0,0.05265115]
["bitfinex","BTCUSD",1747309646606,0.19554294,102280.0,102270.0,0.02165115]
["bitfinex","BTCUSD",1747309647282,0.19554294,102280.0,102270.0,0.03675115]
["bitfinex","BTCUSD",1747309648514,0.32395234,102280.0,102270.0,0.02165115]
["bitfinex","BTCUSD",1747309651169,0.29285234,102280.0,102270.0,0.33326244]
["bitfinex","BTCUSD",1747309651395,0.20531925,102280.0,102270.0,0.52882321]
["bitfinex","BTCUSD",1747309651608,0.21509533,102280.0,102270.0,0.52882321]
["bitfinex","BTCUSD",1747309651807,0.21509533,102280.0,102270.0,0.54837899]
["bitfinex","BTCUSD",1747309652480,0.21509533,102280.0,102270.0,0.53860124]
["bitfinex","BTCUSD",1747309652883,0.20531854,102280.0,102270.0,0.05295115]
["bitfinex","BTCUSD",1747309653005,0.20531854,102280.0,102270.0,0.58751192]
["bitfinex","BTCUSD",1747309653006,0.19554165,102280.0,102270.0,0.58751192]
["bitfinex","BTCUSD",1747309653208,0.19554165,102280.0,102270.0,0.87760115]
["bitfinex","BTCUSD",1747309654056,0.21509562,102280.0,102270.0,0.89715655]
["bitfinex","BTCUSD",1747309654252,0.22487222,102280.0,102270.0,0.89715655]
["bitfinex","BTCUSD",1747309654456,0.0097766,102280.0,102270.0,0.93036568]
["bitfinex","BTCUSD",1747309654670,0.19550342,102300.0,102290.0,0.21507448]
["bitfinex","BTCUSD",1747309654868,0.32213726,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1747309655073,0.31236267,102300.0,102290.0,0.48560985]
["bitfinex","BTCUSD",1747309655298,0.30258779,102300.0,102290.0,0.28642064]
["bitfinex","BTCUSD",1747309655918,0.30263603,102300.0,102290.0,0.00710935]
["bitfinex","BTCUSD",1747309656118,0.30263603,102300.0,102290.0,0.28742064]
["bitfinex","BTCUSD",1747309656321,0.30263603,102300.0,102290.0,0.28642064]
["bitfinex","BTCUSD",1747309656767,0.30263603,102300.0,102290.0,0.28742064]
["bitfinex","BTCUSD",1747309657281,0.30263603,102300.0,102290.0,0.00710935]
["bitfinex","BTCUSD",1747309657667,0.31833603,102300.0,102290.0,0.00710935]
["bitfinex","BTCUSD",1747309657872,0.33473603,102300.0,102290.0,0.00710935]
["bitfinex","BTCUSD",1747309659489,0.33473603,102300.0,102290.0,0.01715976]
["bitfinex","BTCUSD",1747309661322,0.31833603,102300.0,102290.0,0.01715976]
["bitfinex","BTCUSD",1747309661530,0.31833603,102300.0,102290.0,0.00710935]
["bitfinex","BTCUSD",1747309662563,0.20532663,102300.0,102290.0,0.52878402]
["bitfinex","BTCUSD",1747309662781,0.20532663,102300.0,102290.0,0.33326149]
["bitfinex","BTCUSD",1747309662987,0.21510085,102300.0,102290.0,0.54829921]
["bitfinex","BTCUSD",1747309663186,0.2346507,102300.0,102290.0,0.54829921]
["bitfinex","BTCUSD",1747309663372,0.2248762,102300.0,102290.0,0.55807514]
["bitfinex","BTCUSD",1747309664100,0.21510151,102300.0,102290.0,0.54829921]
["bitfinex","BTCUSD",1747309664309,0.20532673,102300.0,102290.0,0.06268936]
["bitfinex","BTCUSD",1747309665572,0.20532673,102300.0,102290.0,0.27776404]
["bitfinex","BTCUSD",1747309665775,0.20532673,102300.0,102290.0,0.25821189]
["bitfinex","BTCUSD",1747309665979,0.32396106,102300.0,102290.0,0.0216502]
["bitfinex","BTCUSD",1747309671676,0.29286106,102300.0,102290.0,0.0216502]
["bitfinex","BTCUSD",1747309672978,0.30806106,102300.0,102290.0,0.0216502]
["bitfinex","BTCUSD",1747309679227,0.29286106,102300.0,102290.0,0.0216502]
["bitfinex","BTCUSD",1747309679628,0.30836106,102300.0,102290.0,0.0216502]
["bitfinex","BTCUSD",1747309680534,0.19555166,102300.0,102290.0,0.0527502]
["bitfinex","BTCUSD",1747309680748,0.00982274,102300.0,102290.0,0.55791143]
["bitfinex","BTCUSD",1747309680925,4.824e-05,102300.0,102290.0,0.57746243]
["bitfinex","BTCUSD",1747309682474,0.00982264,102300.0,102290.0,0.59311881]
["bitfinex","BTCUSD",1747309683720,0.22487534,102300.0,102290.0,0.29325652]
["bitfinex","BTCUSD",1747309683725,0.23465031,102300.0,102290.0,0.28348088]
["bitfinex","BTCUSD",1747309683944,0.22487658,102300.0,102290.0,0.34771787]
["bitfinex","BTCUSD",1747309684164,0.2151018,102300.0,102290.0,0.34971787]
["bitfinex","BTCUSD",1747309684813,0.2151018,102300.0,102290.0,0.55501652]
["bitfinex","BTCUSD",1747309685692,0.2151018,102300.0,102290.0,0.36927002]
["bitfinex","BTCUSD",1747309685879,0.2151018,102300.0,102290.0,0.35949399]
["bitfinex","BTCUSD",1747309686330,0.2151018,102300.0,102290.0,0.55501652]
["bitfinex","BTCUSD",1747309686551,0.2151018,102300.0,102290.0,0.61047541]
["bitfinex","BTCUSD",1747309686779,0.2151018,102300.0,102290.0,0.60069938]
["bitfinex","BTCUSD",1747309686997,0.2151018,102300.0,102290.0,0.61047541]
["bitfinex","BTCUSD",1747309687733,0.2151018,102300.0,102290.0,0.09968944]
["bitfinex","BTCUSD",1747309687952,0.20532683,102300.0,102290.0,0.36430073]
["bitfinex","BTCUSD",1747309688144,0.20532683,102300.0,102290.0,0.37407685]
["bitfinex","BTCUSD",1747309689768,4.824e-05,102300.0,102290.0,0.6313266]
["bitfinex","BTCUSD",1747309689987,0.00982274,102300.0,102290.0,0.6313266]
["bitfinex","BTCUSD",1747309690433,4.824e-05,102300.0,102290.0,0.9713266]
["bitfinex","BTCUSD",1747309690628,4.824e-05,102300.0,102290.0,1.068636]
["bitfinex","BTCUSD",1747309690889,4.824e-05,102300.0,102290.0,1.72574729]
["bitfinex","BTCUSD",1747309691828,4.824e-05,102300.0,102290.0,1.72474729]
["bitfinex","BTCUSD",1747309692284,4.824e-05,102300.0,102290.0,1.68006443]
["bitfinex","BTCUSD",1747309692468,4.824e-05,102300.0,102290.0,1.68406443]
["bitfinex","BTCUSD",1747309693725,4.824e-05,102300.0,102290.0,2.09336443]
["bitfinex","BTCUSD",1747309694382,4.824e-05,102300.0,102290.0,1.81305314]
["bitfinex","BTCUSD",1747309697160,4.824e-05,102300.0,102290.0,1.81277314]
["bitfinex","BTCUSD",1747309697824,0.2338983,102330.0,102320.0,0.25462496]
["bitfinex","BTCUSD",1747309698039,0.2338983,102330.0,102320.0,0.51963625]
["bitfinex","BTCUSD",1747309698040,0.23394654,102330.0,102320.0,0.51963625]
["bitfinex","BTCUSD",1747309698268,0.2248101,102330.0,102320.0,0.5257456]
["bitfinex","BTCUSD",1747309698482,0.24435374,102330.0,102320.0,0.5257456]
["bitfinex","BTCUSD",1747309698744,0.24435374,102330.0,102320.0,0.53551819]
["bitfinex","BTCUSD",1747309698932,0.24435374,102330.0,102320.0,0.53651819]
["bitfinex","BTCUSD",1747309699183,0.25661057,102330.0,102320.0,0.24643488]
["bitfinex","BTCUSD",1747309699401,0.24151057,102330.0,102320.0,0.54629182]
["bitfinex","BTCUSD",1747309699619,0.03036457,102330.0,102320.0,0.53651856]
["bitfinex","BTCUSD",1747309699803,0.22581067,102330.0,102320.0,0.55995033]
["bitfinex","BTCUSD",1747309700071,0.22581067,102330.0,102320.0,0.53651856]
["bitfinex","BTCUSD",1747309700732,0.23253875,102330.0,102320.0,0.51697291]
["bitfinex","BTCUSD",1747309700915,0.23926664,102330.0,102320.0,0.53649532]
["bitfinex","BTCUSD",1747309701164,0.23926664,102330.0,102320.0,0.54626819]
["bitfinex","BTCUSD",1747309701347,0.22276664,102330.0,102320.0,0.54626819]
["bitfinex","BTCUSD",1747309702213,0.22276664,102330.0,102320.0,0.59186512]
["bitfinex","BTCUSD",1747309703885,0.23786664,102330.0,102320.0,0.07699657]
["bitfinex","BTCUSD",1747309704288,0.33517604,102330.0,102320.0,0.07699657]
["bitfinex","BTCUSD",1747309704706,0.33517604,102330.0,102320.0,0.03139964]
["bitfinex","BTCUSD",1747309709935,0.33517604,102330.0,102320.0,0.2366381]
["bitfinex","BTCUSD",1747309711058,0.33517604,102330.0,102320.0,0.03139964]
["bitfinex","BTCUSD",1747309711675,0.33517604,102330.0,102320.0,0.0216502]
["bitfinex","BTCUSD",1747309714106,0.53206823,102330.0,102320.0,0.0216502]
["bitfinex","BTCUSD",1747309714314,0.53206823,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309714527,0.54191955,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309714938,0.59381267,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309715158,0.54191955,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309715771,0.53206823,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309724702,0.71986823,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309725752,0.34430823,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309725960,0.71990823,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309726170,0.34430823,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309726375,0.71990823,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309727010,0.71982823,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309733782,0.89564982,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309733993,0.89564982,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309733994,1.15713763,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309735073,1.05069604,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309735485,0.24633206,102310.0,102300.0,0.06013778]
["bitfinex","BTCUSD",1747309735686,0.34364146,102310.0,102300.0,0.06624674]
["bitfinex","BTCUSD",1747309736786,0.34364146,102310.0,102300.0,0.06824674]
["bitfinex","BTCUSD",1747309736959,0.34364146,102310.0,102300.0,0.06213778]
["bitfinex","BTCUSD",1747309738194,0.34364146,102310.0,102300.0,0.06824648]
["bitfinex","BTCUSD",1747309738603,0.34364146,102310.0,102300.0,0.02264955]
["bitfinex","BTCUSD",1747309739102,0.34364146,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1747309739511,0.32409371,102310.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1747309739686,0.30258779,102300.0,102290.0,0.02065008]
["bitfinex","BTCUSD",1747309740676,0.30258779,102300.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1747309741080,0.30258779,102300.0,102290.0,0.02065027]
["bitfinex","BTCUSD",1747309741281,0.30258779,102300.0,102290.0,0.01454085]
["bitfinex","BTCUSD",1747309741688,0.30258779,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747309741888,0.30258779,102300.0,102290.0,0.05314998]
["bitfinex","BTCUSD",1747309742307,0.31336267,102300.0,102290.0,0.33243389]
["bitfinex","BTCUSD",1747309742512,0.31336267,102300.0,102290.0,0.32632476]
["bitfinex","BTCUSD",1747309742927,0.31336267,102300.0,102290.0,0.33343388]
["bitfinex","BTCUSD",1747309744020,0.31336267,102300.0,102290.0,0.05314997]
["bitfinex","BTCUSD",1747309744211,0.31336267,102300.0,102290.0,0.06041528]
["bitfinex","BTCUSD",1747309745765,0.31336267,102300.0,102290.0,0.04501528]
["bitfinex","BTCUSD",1747309746179,0.31336267,102300.0,102290.0,0.06051528]
["bitfinex","BTCUSD",1747309747326,0.31336267,102300.0,102290.0,0.34079919]
["bitfinex","BTCUSD",1747309747753,0.21605327,102300.0,102290.0,0.34079919]
["bitfinex","BTCUSD",1747309748369,0.20627839,102300.0,102290.0,0.34079919]
["bitfinex","BTCUSD",1747309750674,0.20627839,102300.0,102290.0,0.06051528]
["bitfinex","BTCUSD",1747309752397,0.21605308,102300.0,102290.0,0.25799279]
["bitfinex","BTCUSD",1747309752746,0.22582748,102300.0,102290.0,0.55587368]
["bitfinex","BTCUSD",1747309752954,0.23560265,102300.0,102290.0,0.54609775]
["bitfinex","BTCUSD",1747309753117,0.23560265,102300.0,102290.0,0.53632172]
["bitfinex","BTCUSD",1747309753327,0.22582825,102300.0,102290.0,0.55587387]
["bitfinex","BTCUSD",1747309753536,0.22582825,102300.0,102290.0,0.54609784]
["bitfinex","BTCUSD",1747309753924,0.22582825,102300.0,102290.0,0.55587387]
["bitfinex","BTCUSD",1747309754501,0.22582825,102300.0,102290.0,0.54609784]
["bitfinex","BTCUSD",1747309754824,0.22582825,102300.0,102290.0,0.34079919]
["bitfinex","BTCUSD",1747309755224,0.21605356,102300.0,102290.0,0.06051528]
["bitfinex","BTCUSD",1747309755452,0.21605356,102300.0,102290.0,0.04501528]
["bitfinex","BTCUSD",1747309755658,0.21605356,102300.0,102290.0,0.04697023]
["bitfinex","BTCUSD",1747309757843,0.21605356,102300.0,102290.0,0.02891528]
["bitfinex","BTCUSD",1747309758655,0.21605356,102300.0,102290.0,0.0308703]
["bitfinex","BTCUSD",1747309760511,0.21605356,102300.0,102290.0,0.0621703]
["bitfinex","BTCUSD",1747309761003,0.21605356,102300.0,102290.0,0.0468703]
["bitfinex","BTCUSD",1747309761919,0.21605356,102300.0,102290.0,0.34315421]
["bitfinex","BTCUSD",1747309762114,0.21605356,102300.0,102290.0,0.53672172]
["bitfinex","BTCUSD",1747309762445,0.21605356,102300.0,102290.0,0.54649775]
["bitfinex","BTCUSD",1747309762666,0.21605356,102300.0,102290.0,0.55627368]
["bitfinex","BTCUSD",1747309763050,0.21605356,102300.0,102290.0,0.54649775]
["bitfinex","BTCUSD",1747309763190,0.20627859,102300.0,102290.0,0.54649775]
["bitfinex","BTCUSD",1747309764238,0.20627859,102300.0,102290.0,0.54649784]
["bitfinex","BTCUSD",1747309765568,0.20627859,102300.0,102290.0,0.55627367]
["bitfinex","BTCUSD",1747309765768,0.20627859,102300.0,102290.0,0.54649784]
["bitfinex","BTCUSD",1747309765970,0.19650342,102300.0,102290.0,0.35097531]
["bitfinex","BTCUSD",1747309769054,0.19650342,102300.0,102290.0,0.54649784]
["bitfinex","BTCUSD",1747309769777,0.19650342,102300.0,102290.0,0.55627387]
["bitfinex","BTCUSD",1747309771023,0.19650342,102300.0,102290.0,0.54649784]
["bitfinex","BTCUSD",1747309772475,0.19650342,102300.0,102290.0,0.54649716]
["bitfinex","BTCUSD",1747309773336,0.19650342,102300.0,102290.0,0.45013079]
["bitfinex","BTCUSD",1747309779280,0.19650342,102300.0,102290.0,0.43413079]
["bitfinex","BTCUSD",1747309779898,0.19650342,102300.0,102290.0,0.44390682]
["bitfinex","BTCUSD",1747309780611,0.001,102300.0,102290.0,1.00247555]
["bitfinex","BTCUSD",1747309780821,0.0107744,102300.0,102290.0,1.09978495]
["bitfinex","BTCUSD",1747309781660,0.0107744,102300.0,102290.0,0.91586741]
["bitfinex","BTCUSD",1747309782018,0.0205489,102300.0,102290.0,0.91586741]
["bitfinex","BTCUSD",1747309782831,0.03032359,102300.0,102290.0,0.91586741]
["bitfinex","BTCUSD",1747309783514,0.02982359,102300.0,102290.0,0.91586741]
["bitfinex","BTCUSD",1747309783664,0.0200489,102300.0,102290.0,0.91586741]
["bitfinex","BTCUSD",1747309784091,0.0200489,102300.0,102290.0,0.9749017]
["bitfinex","BTCUSD",1747309784255,0.02982359,102300.0,102290.0,0.9749017]
["bitfinex","BTCUSD",1747309784702,0.02982359,102300.0,102290.0,0.98952458]
["bitfinex","BTCUSD",1747309784908,0.0200489,102300.0,102290.0,0.98952458]
["bitfinex","BTCUSD",1747309785983,0.02982349,102300.0,102290.0,0.98952458]
["bitfinex","BTCUSD",1747309786186,0.0102744,102300.0,102290.0,0.98952458]
["bitfinex","BTCUSD",1747309786389,0.02004899,102300.0,102290.0,0.98952458]
["bitfinex","BTCUSD",1747309786583,0.0102744,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309786786,0.02004899,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309787230,0.0102744,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309787431,0.02004899,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309788919,0.0102744,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309789141,0.02004899,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309791207,0.0102744,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309791410,0.02004899,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309791619,0.0102744,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309791830,0.0200489,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309792033,0.0102744,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309792374,0.0200489,102300.0,102290.0,1.33979029]
["bitfinex","BTCUSD",1747309796707,0.2409155,102330.0,102320.0,0.20523826]
["bitfinex","BTCUSD",1747309796928,0.0356916,102330.0,102320.0,0.61693243]
["bitfinex","BTCUSD",1747309797150,0.0356916,102330.0,102320.0,0.41346962]
["bitfinex","BTCUSD",1747309797151,0.05523572,102330.0,102320.0,0.41346962]
["bitfinex","BTCUSD",1747309797373,0.05523572,102330.0,102320.0,0.43301508]
["bitfinex","BTCUSD",1747309797653,0.04546352,102330.0,102320.0,0.43912352]
["bitfinex","BTCUSD",1747309797868,0.02591978,102330.0,102320.0,0.43912352]
["bitfinex","BTCUSD",1747309798047,0.0195916,102330.0,102320.0,0.43912352]
["bitfinex","BTCUSD",1747309798522,0.02936361,102330.0,102320.0,0.44012352]
["bitfinex","BTCUSD",1747309798727,0.0195916,102330.0,102320.0,0.44012352]
["bitfinex","BTCUSD",1747309799362,0.02936352,102330.0,102320.0,0.44012352]
["bitfinex","BTCUSD",1747309799581,0.03036352,102330.0,102320.0,0.44012352]
["bitfinex","BTCUSD",1747309799773,0.01081968,102330.0,102320.0,0.44012352]
["bitfinex","BTCUSD",1747309799999,0.00104824,102330.0,102320.0,0.65624106]
["bitfinex","BTCUSD",1747309800258,0.01081968,102330.0,102320.0,0.65624106]
["bitfinex","BTCUSD",1747309800479,0.02059141,102330.0,102320.0,0.65624106]
["bitfinex","BTCUSD",1747309800906,0.02059141,102330.0,102320.0,0.64024106]
["bitfinex","BTCUSD",1747309801129,0.03036333,102330.0,102320.0,0.65018815]
["bitfinex","BTCUSD",1747309801444,0.03036333,102330.0,102320.0,0.46627061]
["bitfinex","BTCUSD",1747309801720,0.03036333,102330.0,102320.0,0.45007061]
["bitfinex","BTCUSD",1747309802867,0.07253553,102330.0,102320.0,0.45007061]
["bitfinex","BTCUSD",1747309803302,0.05299131,102330.0,102320.0,0.45007061]
["bitfinex","BTCUSD",1747309803591,0.27775345,102330.0,102320.0,0.22706158]
["bitfinex","BTCUSD",1747309803789,0.05299198,102330.0,102320.0,0.26615327]
["bitfinex","BTCUSD",1747309803991,0.06276409,102330.0,102320.0,0.26615327]
["bitfinex","BTCUSD",1747309804265,0.26063432,102330.0,102320.0,0.03159638]
["bitfinex","BTCUSD",1747309804408,0.34574815,102330.0,102320.0,0.22229399]
["bitfinex","BTCUSD",1747309804693,0.33597604,102330.0,102320.0,0.00710844]
["bitfinex","BTCUSD",1747309805004,0.33597604,102330.0,102320.0,0.20257364]
["bitfinex","BTCUSD",1747309805286,0.2582099,102330.0,102320.0,0.51674362]
["bitfinex","BTCUSD",1747309805497,0.04321987,102330.0,102320.0,0.57221663]
["bitfinex","BTCUSD",1747309805704,0.07253572,102330.0,102320.0,0.57221663]
["bitfinex","BTCUSD",1747309805918,0.26798182,102330.0,102320.0,0.57221663]
["bitfinex","BTCUSD",1747309806124,0.27775402,102330.0,102320.0,0.57221663]
["bitfinex","BTCUSD",1747309806979,0.27775402,102330.0,102320.0,0.58194659]
["bitfinex","BTCUSD",1747309807179,0.27775469,102330.0,102320.0,0.58194659]
["bitfinex","BTCUSD",1747309807424,0.27775469,102330.0,102320.0,0.53624617]
["bitfinex","BTCUSD",1747309808922,0.26798296,102330.0,102320.0,0.52647358]
["bitfinex","BTCUSD",1747309809138,0.23866664,102330.0,102320.0,0.03137925]
["bitfinex","BTCUSD",1747309809355,0.53213604,102330.0,102320.0,0.00710844]
["bitfinex","BTCUSD",1747309809793,0.53213604,102330.0,102320.0,0.01703715]
["bitfinex","BTCUSD",1747309810007,0.53213604,102330.0,102320.0,0.00710844]
["bitfinex","BTCUSD",1747309810238,0.54126783,102330.0,102320.0,0.02164929]
["bitfinex","BTCUSD",1747309810908,0.54126783,102330.0,102320.0,0.03131268]
["bitfinex","BTCUSD",1747309811745,0.54126783,102330.0,102320.0,0.23655104]
["bitfinex","BTCUSD",1747309812016,0.05235204,102330.0,102320.0,0.54595266]
["bitfinex","BTCUSD",1747309812231,0.02972339,102330.0,102320.0,0.54595266]
["bitfinex","BTCUSD",1747309812671,0.01018003,102330.0,102320.0,0.54595266]
["bitfinex","BTCUSD",1747309812958,0.24211,102330.0,102320.0,0.53618007]
["bitfinex","BTCUSD",1747309813192,0.2772545,102330.0,102320.0,0.54595275]
["bitfinex","BTCUSD",1747309813413,0.0622639,102330.0,102320.0,0.54595275]
["bitfinex","BTCUSD",1747309813621,0.0466639,102330.0,102320.0,0.55572534]
["bitfinex","BTCUSD",1747309814706,0.0303639,102330.0,102320.0,0.55572534]
["bitfinex","BTCUSD",1747309815159,0.2355823,102330.0,102320.0,0.55572534]
["bitfinex","BTCUSD",1747309815606,0.2355823,102330.0,102320.0,0.60142576]
["bitfinex","BTCUSD",1747309817316,0.01081968,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309817520,0.01081987,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309818560,0.0205916,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309818774,0.03036352,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309819385,0.0205916,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309820128,0.00104824,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309820335,0.02059131,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309820611,0.00104824,102330.0,102320.0,0.63172576]
["bitfinex","BTCUSD",1747309820816,0.01081987,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309821049,0.01081978,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309821255,0.02059151,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309821430,0.01081978,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309823620,0.01081987,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309824007,0.03036333,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309824219,0.02059141,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309824430,0.03036323,102330.0,102320.0,0.72903516]
["bitfinex","BTCUSD",1747309824649,0.03036323,102330.0,102320.0,0.71373516]
["bitfinex","BTCUSD",1747309824863,0.03036323,102330.0,102320.0,0.61642576]
["bitfinex","BTCUSD",1747309825279,0.04013524,102330.0,102320.0,0.61642576]
["bitfinex","BTCUSD",1747309825652,0.03036323,102330.0,102320.0,1.02572576]
["bitfinex","BTCUSD",1747309825849,0.04013524,102330.0,102320.0,1.02572576]
["bitfinex","BTCUSD",1747309826477,0.03036323,102330.0,102320.0,1.02572576]
["bitfinex","BTCUSD",1747309826679,0.03036323,102330.0,102320.0,1.04132576]
["bitfinex","BTCUSD",1747309830305,0.00104824,102330.0,102320.0,1.13863516]
["bitfinex","BTCUSD",1747309830962,0.01081978,102330.0,102320.0,1.13863516]
["bitfinex","BTCUSD",1747309831177,0.00104824,102330.0,102320.0,1.13863516]
["bitfinex","BTCUSD",1747309831402,0.01081978,102330.0,102320.0,1.13863516]
["bitfinex","BTCUSD",1747309831819,0.00104824,102330.0,102320.0,0.72933516]
["bitfinex","BTCUSD",1747309832023,0.01081968,102330.0,102320.0,0.72933516]
["bitfinex","BTCUSD",1747309832227,0.02059141,102330.0,102320.0,0.72933516]
["bitfinex","BTCUSD",1747309832427,0.03036323,102330.0,102320.0,0.72933516]
["bitfinex","BTCUSD",1747309833083,0.04013524,102330.0,102320.0,0.32134266]
["bitfinex","BTCUSD",1747309833266,0.04013524,102330.0,102320.0,0.60142576]
["bitfinex","BTCUSD",1747309833471,0.04990735,102330.0,102320.0,0.62485753]
["bitfinex","BTCUSD",1747309833690,0.04990735,102330.0,102320.0,0.60142576]
["bitfinex","BTCUSD",1747309833885,0.04013524,102330.0,102320.0,0.60142576]
["bitfinex","BTCUSD",1747309834341,0.01081968,102330.0,102320.0,0.73003516]
["bitfinex","BTCUSD",1747309834550,0.02059131,102330.0,102320.0,0.73003516]
["bitfinex","BTCUSD",1747309834977,0.02059141,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309836692,0.03036333,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309837616,0.02059141,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309838794,0.01081968,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309839174,0.02059141,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309839627,0.02059131,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309839841,0.01081968,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309840056,0.00104824,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309840268,0.01081978,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309841130,0.01081968,102330.0,102320.0,0.68433474]
["bitfinex","BTCUSD",1747309841334,0.01081968,102330.0,102320.0,0.77174424]
["bitfinex","BTCUSD",1747309842708,0.01081978,102330.0,102320.0,0.77174424]
["bitfinex","BTCUSD",1747309842920,0.00104824,102330.0,102320.0,0.95548831]
["bitfinex","BTCUSD",1747309843502,0.00104824,102330.0,102320.0,0.77174201]
["bitfinex","BTCUSD",1747309843705,0.00104824,102330.0,102320.0,1.18004201]
["bitfinex","BTCUSD",1747309843915,4.824e-05,102330.0,102320.0,1.18004201]
["bitfinex","BTCUSD",1747309844124,4.824e-05,102330.0,102320.0,1.18104201]
["bitfinex","BTCUSD",1747309845388,4.824e-05,102330.0,102320.0,1.18304201]
["bitfinex","BTCUSD",1747309845840,0.00981968,102330.0,102320.0,1.18304201]
["bitfinex","BTCUSD",1747309846049,4.824e-05,102330.0,102320.0,1.18304201]
["bitfinex","BTCUSD",1747309846258,0.00981968,102330.0,102320.0,1.37524201]
["bitfinex","BTCUSD",1747309846882,0.01481968,102330.0,102320.0,1.37524201]
["bitfinex","BTCUSD",1747309847547,0.02459131,102330.0,102320.0,1.37524201]
["bitfinex","BTCUSD",1747309847756,0.01481968,102330.0,102320.0,1.37524201]
["bitfinex","BTCUSD",1747309847973,0.01481968,102330.0,102320.0,1.37524166]
["bitfinex","BTCUSD",1747309848183,0.01481968,102330.0,102320.0,1.36557827]
["bitfinex","BTCUSD",1747309848945,0.02459122,102330.0,102320.0,1.36557827]
["bitfinex","BTCUSD",1747309849125,0.01481968,102330.0,102320.0,1.36557827]
["bitfinex","BTCUSD",1747309849271,0.00504824,102330.0,102320.0,1.36557827]
["bitfinex","BTCUSD",1747309850121,0.01481978,102330.0,102320.0,1.36557827]
["bitfinex","BTCUSD",1747309850477,0.01481978,102330.0,102320.0,1.34927827]
["bitfinex","BTCUSD",1747309850690,0.01481978,102330.0,102320.0,1.15707827]
["bitfinex","BTCUSD",1747309850916,0.07523572,102330.0,102320.0,0.96626567]
["bitfinex","BTCUSD",1747309851151,0.07523572,102330.0,102320.0,0.95833197]
["bitfinex","BTCUSD",1747309851152,0.08500783,102330.0,102320.0,0.95833197]
["bitfinex","BTCUSD",1747309851376,0.06546352,102330.0,102320.0,0.95833197]
["bitfinex","BTCUSD",1747309851581,0.07523563,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309851783,0.05923563,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309852158,0.04946352,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309852364,0.05923563,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309852593,0.04946352,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309852790,0.05923563,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309853643,0.07433563,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309854795,0.06456352,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309855000,0.0547916,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309857450,0.02459151,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309858276,0.01481978,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309858497,0.0245916,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309858702,0.02459151,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309860457,0.01481978,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309861193,0.02459141,102330.0,102320.0,1.14207827]
["bitfinex","BTCUSD",1747309861616,0.02459141,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309862637,0.04069141,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309863053,0.03091978,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309863906,0.01481978,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309864751,0.00504824,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309864907,0.01481978,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309866160,0.00504824,102330.0,102320.0,1.23341256]
["bitfinex","BTCUSD",1747309870322,0.02459141,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309870523,0.03969131,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309870739,0.05923524,102330.0,102320.0,0.83361996]
["bitfinex","BTCUSD",1747309870911,0.04946313,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309871556,0.05923514,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309871725,0.04946313,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309872713,0.06506313,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309873701,0.07483514,102330.0,102320.0,1.20111256]
["bitfinex","BTCUSD",1747309873941,0.07483505,102330.0,102320.0,0.72653797]
["bitfinex","BTCUSD",1747309874145,0.08460716,102330.0,102320.0,0.92005686]
["bitfinex","BTCUSD",1747309874351,0.08460716,102330.0,102320.0,1.10380316]
["bitfinex","BTCUSD",1747309875083,0.08460716,102330.0,102320.0,0.73631056]
["bitfinex","BTCUSD",1747309875300,0.08460716,102330.0,102320.0,1.10380316]
["bitfinex","BTCUSD",1747309876776,0.07483505,102330.0,102320.0,1.10380316]
["bitfinex","BTCUSD",1747309877361,0.03969131,102330.0,102320.0,1.10380316]
["bitfinex","BTCUSD",1747309877609,0.04946323,102330.0,102320.0,1.10380316]
["bitfinex","BTCUSD",1747309879176,0.07463534,102330.0,102320.0,1.10380316]
["bitfinex","BTCUSD",1747309879574,0.07463534,102330.0,102320.0,0.69450316]
["bitfinex","BTCUSD",1747309880833,0.07463534,102330.0,102320.0,1.03450316]
["bitfinex","BTCUSD",1747309882810,0.06486323,102330.0,102320.0,1.03450316]
["bitfinex","BTCUSD",1747309882984,0.07463534,102330.0,102320.0,1.03450316]
["bitfinex","BTCUSD",1747309883842,0.06486323,102330.0,102320.0,1.03450316]
["bitfinex","BTCUSD",1747309884047,0.07463534,102330.0,102320.0,1.03450316]
["bitfinex","BTCUSD",1747309884193,0.07463534,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309884393,0.06486323,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309885257,0.07463534,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309885472,0.06486323,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309885905,0.07463534,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309887385,0.07463524,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309889416,0.06486323,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309890776,0.07463534,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309890984,0.06486323,102330.0,102320.0,1.06766463]
["bitfinex","BTCUSD",1747309891165,0.06486323,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309892641,0.06486313,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309892845,0.07463514,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309897075,0.27985421,102330.0,102320.0,1.03446027]
["bitfinex","BTCUSD",1747309897280,0.07463581,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309898022,0.0648637,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309898710,0.07463581,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309898890,0.0648637,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309899085,0.270082,102330.0,102320.0,0.67674026]
["bitfinex","BTCUSD",1747309899304,0.07463581,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309901241,0.0648637,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309903300,0.2603098,102330.0,102320.0,1.03446027]
["bitfinex","BTCUSD",1747309903446,0.27008191,102330.0,102320.0,1.04423286]
["bitfinex","BTCUSD",1747309903656,0.07463581,102330.0,102320.0,0.86048656]
["bitfinex","BTCUSD",1747309903873,0.26031076,102330.0,102320.0,0.82139526]
["bitfinex","BTCUSD",1747309904074,0.26031076,102330.0,102320.0,0.83116804]
["bitfinex","BTCUSD",1747309904644,0.26031066,102330.0,102320.0,0.84094063]
["bitfinex","BTCUSD",1747309904877,0.27008296,102330.0,102320.0,0.83116804]
["bitfinex","BTCUSD",1747309905997,0.27008296,102330.0,102320.0,0.83116813]
["bitfinex","BTCUSD",1747309906413,0.27008296,102330.0,102320.0,0.84094091]
["bitfinex","BTCUSD",1747309907068,0.26031095,102330.0,102320.0,0.83116833]
["bitfinex","BTCUSD",1747309907705,0.26031095,102330.0,102320.0,0.84094111]
["bitfinex","BTCUSD",1747309912291,0.26031095,102330.0,102320.0,0.78190682]
["bitfinex","BTCUSD",1747309912944,0.26031095,102330.0,102320.0,0.7916795]
["bitfinex","BTCUSD",1747309914149,0.26031095,102330.0,102320.0,0.77213404]
["bitfinex","BTCUSD",1747309914366,0.26031095,102330.0,102320.0,0.78190691]
["bitfinex","BTCUSD",1747309915854,0.26031095,102330.0,102320.0,0.8409412]
["bitfinex","BTCUSD",1747309916720,0.24076664,102330.0,102320.0,0.422681]
["bitfinex","BTCUSD",1747309916997,0.24076664,102330.0,102320.0,0.06814015]
["bitfinex","BTCUSD",1747309917257,0.52755604,102330.0,102320.0,0.06814015]
["bitfinex","BTCUSD",1747309917484,0.53648084,102330.0,102320.0,0.06814015]
["bitfinex","BTCUSD",1747309918151,0.72592084,102330.0,102320.0,0.06814015]
["bitfinex","BTCUSD",1747309918368,0.71699604,102330.0,102320.0,0.082681]
["bitfinex","BTCUSD",1747309918585,0.71699604,102330.0,102320.0,0.06714015]
["bitfinex","BTCUSD",1747309919045,0.71799604,102330.0,102320.0,0.06714015]
["bitfinex","BTCUSD",1747309919252,0.71799604,102330.0,102320.0,0.081681]
["bitfinex","BTCUSD",1747309919718,0.71799604,102330.0,102320.0,0.079681]
["bitfinex","BTCUSD",1747309919935,0.71799604,102330.0,102320.0,0.080681]
["bitfinex","BTCUSD",1747309921116,0.81530544,102330.0,102320.0,0.080681]
["bitfinex","BTCUSD",1747309921757,0.81530544,102330.0,102320.0,0.01554085]
["bitfinex","BTCUSD",1747309922364,1.14007604,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309929638,0.76115604,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309929788,1.14011604,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309934367,1.48011604,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309935322,1.47911604,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309935539,1.57642544,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747309935764,1.57642544,102330.0,102280.0,0.19828715]
["bitfinex","BTCUSD",1747309935765,0.0318,102300.0,102280.0,0.19828715]
["bitfinex","BTCUSD",1747309935979,0.21508957,102290.0,102280.0,0.20819123]
["bitfinex","BTCUSD",1747309936188,0.21508957,102290.0,102280.0,0.42544196]
["bitfinex","BTCUSD",1747309936398,0.21508957,102290.0,102280.0,0.43521904]
["bitfinex","BTCUSD",1747309937216,0.21508957,102290.0,102280.0,0.43526728]
["bitfinex","BTCUSD",1747309937618,0.21508957,102290.0,102280.0,0.43926728]
["bitfinex","BTCUSD",1747309937825,0.21508957,102290.0,102280.0,0.44226728]
["bitfinex","BTCUSD",1747309938281,0.21508957,102290.0,102280.0,0.4323632]
["bitfinex","BTCUSD",1747309940218,0.21508957,102290.0,102280.0,0.4167632]
["bitfinex","BTCUSD",1747309940638,0.21508957,102290.0,102280.0,0.02769817]
["bitfinex","BTCUSD",1747309941066,0.23098957,102290.0,102280.0,0.02769817]
["bitfinex","BTCUSD",1747309941483,0.23098957,102290.0,102280.0,0.21144447]
["bitfinex","BTCUSD",1747309941945,0.23098957,102290.0,102280.0,0.02769817]
["bitfinex","BTCUSD",1747309942369,0.34479897,102290.0,102280.0,0.01315732]
["bitfinex","BTCUSD",1747309942575,0.34479897,102290.0,102280.0,0.00704824]
["bitfinex","BTCUSD",1747309942792,0.53423897,102290.0,102280.0,0.00704824]
["bitfinex","BTCUSD",1747309943249,0.53423897,102290.0,102280.0,0.00304824]
["bitfinex","BTCUSD",1747309943475,0.53423897,102290.0,102280.0,0.01115791]
["bitfinex","BTCUSD",1747309943682,0.53423897,102290.0,102280.0,0.00204824]
["bitfinex","BTCUSD",1747309944098,0.53423897,102290.0,102280.0,0.00304824]
["bitfinex","BTCUSD",1747309945189,0.62616428,102290.0,102280.0,0.00304824]
["bitfinex","BTCUSD",1747309945633,0.87423897,102290.0,102280.0,0.00304824]
["bitfinex","BTCUSD",1747309946329,1.34457897,102290.0,102280.0,0.00304824]
["bitfinex","BTCUSD",1747309951311,1.34457897,102290.0,102280.0,0.00204824]
["bitfinex","BTCUSD",1747309952117,1.34457897,102290.0,102280.0,4.824e-05]
["bitfinex","BTCUSD",1747309952563,1.34457897,102290.0,102280.0,0.00204824]
["bitfinex","BTCUSD",1747309952787,1.34453897,102290.0,102280.0,0.00204824]
["bitfinex","BTCUSD",1747309953002,1.53397897,102290.0,102280.0,4.824e-05]
["bitfinex","BTCUSD",1747309953247,1.53397897,102290.0,102280.0,0.00104824]
["bitfinex","BTCUSD",1747309954311,1.15513897,102290.0,102280.0,0.00104824]
["bitfinex","BTCUSD",1747309954523,1.53401897,102290.0,102280.0,0.00104824]
["bitfinex","BTCUSD",1747309961774,1.63132837,102290.0,102280.0,0.00104824]
["bitfinex","BTCUSD",1747309962200,1.53401897,102290.0,102280.0,0.00104824]
["bitfinex","BTCUSD",1747309966973,0.78273897,102290.0,102280.0,0.01558909]
["bitfinex","BTCUSD",1747309967205,1.07402994,102290.0,102280.0,0.61870042]
["bitfinex","BTCUSD",1747309967431,0.26317439,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309967637,0.26317439,102290.0,102280.0,0.43128697]
["bitfinex","BTCUSD",1747309967844,0.26317439,102290.0,102280.0,0.44106405]
["bitfinex","BTCUSD",1747309968054,0.26317439,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309968266,0.26317439,102290.0,102280.0,0.44106395]
["bitfinex","BTCUSD",1747309968489,0.26317439,102290.0,102280.0,0.45084084]
["bitfinex","BTCUSD",1747309968899,0.21507439,102290.0,102280.0,0.45084084]
["bitfinex","BTCUSD",1747309969118,0.21507439,102290.0,102280.0,0.46061763]
["bitfinex","BTCUSD",1747309970357,0.21507439,102290.0,102280.0,0.44106395]
["bitfinex","BTCUSD",1747309970564,0.20529856,102290.0,102280.0,0.44106395]
["bitfinex","BTCUSD",1747309971388,0.20529856,102290.0,102280.0,0.43128697]
["bitfinex","BTCUSD",1747309971595,0.19552253,102290.0,102280.0,0.43128697]
["bitfinex","BTCUSD",1747309971802,0.19552253,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309972764,0.19552253,102290.0,102280.0,0.44106386]
["bitfinex","BTCUSD",1747309972974,0.20529798,102290.0,102280.0,0.2455224]
["bitfinex","BTCUSD",1747309973144,0.19552253,102290.0,102280.0,0.44106405]
["bitfinex","BTCUSD",1747309973348,0.38496253,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309973820,0.38496253,102290.0,102280.0,0.44106405]
["bitfinex","BTCUSD",1747309974063,0.19552253,102290.0,102280.0,0.44106405]
["bitfinex","BTCUSD",1747309974260,0.38496253,102290.0,102280.0,0.44106405]
["bitfinex","BTCUSD",1747309977360,0.38496253,102290.0,102280.0,0.05199902]
["bitfinex","BTCUSD",1747309977525,0.38496253,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309978082,0.38496253,102290.0,102280.0,0.43128697]
["bitfinex","BTCUSD",1747309978287,0.38496253,102290.0,102280.0,0.44106395]
["bitfinex","BTCUSD",1747309979505,0.38496253,102290.0,102280.0,0.43128697]
["bitfinex","BTCUSD",1747309979932,0.19552253,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309980140,0.38492253,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309980566,0.38492253,102290.0,102280.0,0.05199902]
["bitfinex","BTCUSD",1747309980771,0.38492253,102290.0,102280.0,0.23574532]
["bitfinex","BTCUSD",1747309980975,0.38492253,102290.0,102280.0,0.02169902]
["bitfinex","BTCUSD",1747309981193,0.48223193,102290.0,102280.0,0.02169902]
["bitfinex","BTCUSD",1747309981396,0.51273193,102290.0,102280.0,0.02169902]
["bitfinex","BTCUSD",1747309981810,0.51273193,102290.0,102280.0,0.00715817]
["bitfinex","BTCUSD",1747309982418,0.51273193,102290.0,102280.0,0.02169902]
["bitfinex","BTCUSD",1747309983352,0.60249054,102290.0,102280.0,0.00715817]
["bitfinex","BTCUSD",1747309983551,0.41309054,102290.0,102280.0,0.00715817]
["bitfinex","BTCUSD",1747309983757,0.70189193,102290.0,102280.0,0.01558909]
["bitfinex","BTCUSD",1747309983972,0.32333193,102290.0,102280.0,0.01558909]
["bitfinex","BTCUSD",1747309984197,0.70189193,102290.0,102280.0,0.01558909]
["bitfinex","BTCUSD",1747309984401,0.70189193,102290.0,102280.0,0.01458909]
["bitfinex","BTCUSD",1747309985400,0.70389193,102290.0,102280.0,0.01458909]
["bitfinex","BTCUSD",1747309987297,0.48411193,102290.0,102280.0,0.19833539]
["bitfinex","BTCUSD",1747309987509,0.67339193,102290.0,102280.0,0.19833539]
["bitfinex","BTCUSD",1747309987764,0.67339193,102290.0,102280.0,0.01458909]
["bitfinex","BTCUSD",1747309988173,0.67339193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309990649,0.67339193,102290.0,102280.0,0.03589899]
["bitfinex","BTCUSD",1747309990850,0.67339193,102290.0,102280.0,0.05129899]
["bitfinex","BTCUSD",1747309991862,0.29483193,102290.0,102280.0,0.05129899]
["bitfinex","BTCUSD",1747309993067,0.29483193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309993549,0.31073193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309993746,0.32643193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309994166,0.31073193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309994379,0.29483193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309994584,0.67335193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747309999087,0.68895193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310001210,0.70505193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310001435,0.32653193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310001602,0.70501193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310004443,0.68891193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310006555,0.67331193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310006962,0.29483193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310007173,0.67327193,102290.0,102280.0,0.02069899]
["bitfinex","BTCUSD",1747310008482,0.67327193,102290.0,102280.0,0.0206988]
["bitfinex","BTCUSD",1747310011613,0.48411193,102290.0,102280.0,0.0206988]
["bitfinex","BTCUSD",1747310011839,0.38680253,102290.0,102280.0,0.2353451]
["bitfinex","BTCUSD",1747310012045,0.19752253,102290.0,102280.0,0.44066383]
["bitfinex","BTCUSD",1747310013080,0.19552253,102290.0,102280.0,0.44066383]
["bitfinex","BTCUSD",1747310013894,0.19552253,102290.0,102280.0,0.44166383]
["bitfinex","BTCUSD",1747310014343,0.19552253,102290.0,102280.0,0.45144081]
["bitfinex","BTCUSD",1747310014764,0.2150743,102290.0,102280.0,0.4709941]
["bitfinex","BTCUSD",1747310014927,0.22485042,102290.0,102280.0,0.4709941]
["bitfinex","BTCUSD",1747310015750,0.22485042,102290.0,102280.0,0.4709943]
["bitfinex","BTCUSD",1747310015995,0.22485042,102290.0,102280.0,0.4612176]
["bitfinex","BTCUSD",1747310016346,0.22485042,102290.0,102280.0,0.4709942]
["bitfinex","BTCUSD",1747310017575,0.21507468,102290.0,102280.0,0.4612176]
["bitfinex","BTCUSD",1747310018249,0.20529865,102290.0,102280.0,0.2774713]
["bitfinex","BTCUSD",1747310018476,0.20529865,102290.0,102280.0,0.26769451]
["bitfinex","BTCUSD",1747310018600,0.19552253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310019057,0.41580253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310019284,0.22672253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310019501,0.41580253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310028337,0.38460253,102290.0,102280.0,0.21724045]
["bitfinex","BTCUSD",1747310028539,0.38460253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310028753,0.38460253,102290.0,102280.0,0.22701743]
["bitfinex","BTCUSD",1747310030909,0.38460253,102290.0,102280.0,0.24221743]
["bitfinex","BTCUSD",1747310031069,0.38460253,102290.0,102280.0,0.23244045]
["bitfinex","BTCUSD",1747310031549,0.38460253,102290.0,102280.0,0.21724045]
["bitfinex","BTCUSD",1747310036372,0.38460253,102290.0,102280.0,0.22701753]
["bitfinex","BTCUSD",1747310037538,0.38460253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310037738,0.39980253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310043983,0.39980253,102290.0,102280.0,0.21724045]
["bitfinex","BTCUSD",1747310044180,0.38460253,102290.0,102280.0,0.0216988]
["bitfinex","BTCUSD",1747310044381,0.38460253,102290.0,102280.0,0.23679432]
["bitfinex","BTCUSD",1747310044601,0.38460253,102290.0,102280.0,0.22701743]
["bitfinex","BTCUSD",1747310044957,0.40396419,102300.0,102290.0,0.20529846]
["bitfinex","BTCUSD",1747310045121,0.50127359,102300.0,102290.0,0.22039846]
["bitfinex","BTCUSD",1747310045283,0.21820444,102300.0,102290.0,0.46321263]
["bitfinex","BTCUSD",1747310045488,0.21820444,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310045489,0.19865431,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310045701,0.2084289,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310045902,0.01954881,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310046097,0.0313235,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310046369,0.04109838,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310046533,0.03909838,102300.0,102290.0,0.46932234]
["bitfinex","BTCUSD",1747310046949,0.03909838,102300.0,102290.0,0.47032234]
["bitfinex","BTCUSD",1747310047367,0.2346018,102300.0,102290.0,0.46054689]
["bitfinex","BTCUSD",1747310047528,0.23460266,102300.0,102290.0,0.44099532]
["bitfinex","BTCUSD",1747310047724,0.03909904,102300.0,102290.0,0.46054651]
["bitfinex","BTCUSD",1747310047973,0.23460303,102300.0,102290.0,0.45077106]
["bitfinex","BTCUSD",1747310048342,0.03910009,102300.0,102290.0,0.47032225]
["bitfinex","BTCUSD",1747310048538,0.03910009,102300.0,102290.0,0.4800977]
["bitfinex","BTCUSD",1747310048539,0.02932492,102300.0,102290.0,0.4800977]
["bitfinex","BTCUSD",1747310048751,0.23460351,102300.0,102290.0,0.46575802]
["bitfinex","BTCUSD",1747310048946,0.21505366,102300.0,102290.0,0.22694921]
["bitfinex","BTCUSD",1747310049149,0.21505366,102300.0,102290.0,0.24650117]
["bitfinex","BTCUSD",1747310049382,0.19550342,102300.0,102290.0,0.02165056]
["bitfinex","BTCUSD",1747310050162,0.19550342,102300.0,102290.0,0.01554085]
["bitfinex","BTCUSD",1747310050374,0.19550342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310053183,0.21200342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310053596,0.22720342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310056476,0.21200342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310056676,0.19550342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310056858,0.21120342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310058017,0.19550342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310058228,0.19550342,102300.0,102290.0,0.22694806]
["bitfinex","BTCUSD",1747310064625,0.19550342,102300.0,102290.0,0.0216495]
["bitfinex","BTCUSD",1747310065076,0.19550342,102300.0,102290.0,0.03142562]
["bitfinex","BTCUSD",1747310072529,0.19550342,102300.0,102290.0,0.23672398]
["bitfinex","BTCUSD",1747310072736,0.19550342,102300.0,102290.0,0.25262418]
["bitfinex","BTCUSD",1747310073135,0.19550342,102300.0,102290.0,0.23672418]
["bitfinex","BTCUSD",1747310073303,0.19550342,102300.0,102290.0,0.22694815]
["bitfinex","BTCUSD",1747310073542,0.19550342,102300.0,102290.0,0.23672418]
["bitfinex","BTCUSD",1747310074149,0.19550342,102300.0,102290.0,0.24650011]
["bitfinex","BTCUSD",1747310074571,0.19550342,102300.0,102290.0,0.46044564]
["bitfinex","BTCUSD",1747310074995,0.02932378,102300.0,102290.0,0.47022109]
["bitfinex","BTCUSD",1747310075206,0.03909847,102300.0,102290.0,0.47022109]
["bitfinex","BTCUSD",1747310075624,0.23460255,102300.0,102290.0,0.47022147]
["bitfinex","BTCUSD",1747310075826,0.23460255,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310077252,0.02932416,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310077492,0.02932359,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310077856,0.0293235,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310078073,0.01954881,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310078267,0.0293235,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310080123,0.03909838,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310080356,0.0293235,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310080896,0.03909838,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310081327,0.01954881,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310081508,0.02932359,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310081721,0.01954881,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310081894,0.0293235,102300.0,102290.0,0.47999692]
["bitfinex","BTCUSD",1747310082089,0.0293235,102300.0,102290.0,0.29625062]
["bitfinex","BTCUSD",1747310082297,0.03909838,102300.0,102290.0,0.49501065]
["bitfinex","BTCUSD",1747310082705,0.03909838,102300.0,102290.0,0.31126435]
["bitfinex","BTCUSD",1747310083073,0.03909838,102300.0,102290.0,0.49501065]
["bitfinex","BTCUSD",1747310083898,0.04887335,102300.0,102290.0,0.49501065]
["bitfinex","BTCUSD",1747310084097,0.2443782,102300.0,102290.0,0.3014889]
["bitfinex","BTCUSD",1747310084600,0.23460351,102300.0,102290.0,0.3014889]
["bitfinex","BTCUSD",1747310085214,0.23460351,102300.0,102290.0,0.31126445]
["bitfinex","BTCUSD",1747310085427,0.23460351,102300.0,102290.0,0.29616445]
["bitfinex","BTCUSD",1747310085613,0.23460351,102300.0,102290.0,0.29616397]
["bitfinex","BTCUSD",1747310085858,0.01954947,102300.0,102290.0,0.31116397]
["bitfinex","BTCUSD",1747310086081,0.01954947,102300.0,102290.0,0.49491027]
["bitfinex","BTCUSD",1747310086277,0.42605573,102320.0,102300.0,0.27076852]
["bitfinex","BTCUSD",1747310086546,0.4036286,102320.0,102310.0,0.42309361]
["bitfinex","BTCUSD",1747310086759,0.4036286,102320.0,102310.0,0.21979937]
["bitfinex","BTCUSD",1747310086967,0.2150286,102320.0,102310.0,0.21979937]
["bitfinex","BTCUSD",1747310087176,0.20525573,102320.0,102310.0,0.23568214]
["bitfinex","BTCUSD",1747310087605,0.20525573,102320.0,102310.0,0.0206495]
["bitfinex","BTCUSD",1747310087832,0.19548257,102320.0,102310.0,0.22590802]
["bitfinex","BTCUSD",1747310088038,0.19548257,102320.0,102310.0,0.0206495]
["bitfinex","BTCUSD",1747310088833,0.19548257,102320.0,102310.0,0.21613381]
["bitfinex","BTCUSD",1747310089090,0.19548257,102320.0,102310.0,0.22590802]
["bitfinex","BTCUSD",1747310089508,0.19548257,102320.0,102310.0,0.22690802]
["bitfinex","BTCUSD",1747310090338,0.19548257,102320.0,102310.0,0.23668204]
["bitfinex","BTCUSD",1747310092244,0.19548257,102320.0,102310.0,0.42042834]
["bitfinex","BTCUSD",1747310093321,0.20525573,102320.0,102310.0,0.42042834]
["bitfinex","BTCUSD",1747310093529,0.01954537,102320.0,102310.0,0.44670131]
["bitfinex","BTCUSD",1747310093790,0.23455679,102320.0,102310.0,0.45202786]
["bitfinex","BTCUSD",1747310093970,0.24433005,102320.0,102310.0,0.45202786]
["bitfinex","BTCUSD",1747310094195,0.24433005,102320.0,102310.0,0.48523327]
["bitfinex","BTCUSD",1747310094406,0.24433005,102320.0,102310.0,0.4618015]
["bitfinex","BTCUSD",1747310096508,0.02931843,102320.0,102310.0,0.47157504]
["bitfinex","BTCUSD",1747310097625,0.23455679,102320.0,102310.0,0.47157504]
["bitfinex","BTCUSD",1747310097820,0.24433005,102320.0,102310.0,0.47157504]
["bitfinex","BTCUSD",1747310099328,0.23455746,102320.0,102310.0,0.45202786]
["bitfinex","BTCUSD",1747310099683,0.22478468,102320.0,102310.0,0.45202786]
["bitfinex","BTCUSD",1747310100316,0.22478468,102320.0,102310.0,0.4618015]
["bitfinex","BTCUSD",1747310100524,0.02931948,102320.0,102310.0,0.47157504]
["bitfinex","BTCUSD",1747310100938,0.21501142,102320.0,102310.0,0.47157504]
["bitfinex","BTCUSD",1747310101094,0.21501142,102320.0,102310.0,0.4618015]
["bitfinex","BTCUSD",1747310101313,0.21501142,102320.0,102310.0,0.4302015]
["bitfinex","BTCUSD",1747310102312,0.21501142,102320.0,102310.0,0.4464015]
["bitfinex","BTCUSD",1747310102534,0.01954527,102320.0,102310.0,0.47247504]
["bitfinex","BTCUSD",1747310102743,0.02931833,102320.0,102310.0,0.47247504]
["bitfinex","BTCUSD",1747310103378,0.23455679,102320.0,102310.0,0.4464015]
["bitfinex","BTCUSD",1747310104035,0.23455679,102320.0,102310.0,0.42042786]
["bitfinex","BTCUSD",1747310107060,0.22478353,102320.0,102310.0,0.45617504]
["bitfinex","BTCUSD",1747310107263,0.23455669,102320.0,102310.0,0.45617504]
["bitfinex","BTCUSD",1747310107663,0.23455746,102320.0,102310.0,0.4464015]
["bitfinex","BTCUSD",1747310108962,0.23455746,102320.0,102310.0,0.42042786]
["bitfinex","BTCUSD",1747310109373,0.23455746,102320.0,102310.0,0.43652786]
["bitfinex","BTCUSD",1747310109721,0.23455746,102320.0,102310.0,0.42042786]
["bitfinex","BTCUSD",1747310110128,0.23455746,102320.0,102310.0,0.4302015]
["bitfinex","BTCUSD",1747310110805,0.23455746,102320.0,102310.0,0.41065413]
["bitfinex","BTCUSD",1747310111009,0.22478468,102320.0,102310.0,0.42042805]
["bitfinex","BTCUSD",1747310111416,0.24068468,102320.0,102310.0,0.42042805]
["bitfinex","BTCUSD",1747310111716,0.24068468,102320.0,102310.0,0.43020188]
["bitfinex","BTCUSD",1747310112343,0.23091162,102320.0,102310.0,0.22690802]
["bitfinex","BTCUSD",1747310112559,0.24611162,102320.0,102310.0,0.23668194]
["bitfinex","BTCUSD",1747310112776,0.24611162,102320.0,102310.0,0.22690802]
["bitfinex","BTCUSD",1747310112989,0.23633846,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310113874,0.23633846,102320.0,102310.0,0.00710865]
["bitfinex","BTCUSD",1747310114291,0.23633846,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310136611,0.23633846,102320.0,102310.0,0.21713381]
["bitfinex","BTCUSD",1747310136838,0.23633846,102320.0,102310.0,0.22690802]
["bitfinex","BTCUSD",1747310137038,0.2265652,102320.0,102310.0,0.22690802]
["bitfinex","BTCUSD",1747310137350,0.00977278,102320.0,102310.0,0.43997581]
["bitfinex","BTCUSD",1747310137551,0.01954527,102320.0,102310.0,0.45657581]
["bitfinex","BTCUSD",1747310137769,0.22478353,102320.0,102310.0,0.45657581]
["bitfinex","BTCUSD",1747310137969,0.22478353,102320.0,102310.0,0.47287581]
["bitfinex","BTCUSD",1747310138188,0.23455679,102320.0,102310.0,0.45657581]
["bitfinex","BTCUSD",1747310139147,0.23455679,102320.0,102310.0,0.44680227]
["bitfinex","BTCUSD",1747310139351,0.23455679,102320.0,102310.0,0.456576]
["bitfinex","BTCUSD",1747310139599,0.23455679,102320.0,102310.0,0.439976]
["bitfinex","BTCUSD",1747310141955,0.2247843,102320.0,102310.0,0.439976]
["bitfinex","BTCUSD",1747310143313,0.21501152,102320.0,102310.0,0.23668214]
["bitfinex","BTCUSD",1747310143516,0.22083846,102320.0,102310.0,0.23668214]
["bitfinex","BTCUSD",1747310143711,0.22083846,102320.0,102310.0,0.24645616]
["bitfinex","BTCUSD",1747310147744,0.20523846,102320.0,102310.0,0.25622999]
["bitfinex","BTCUSD",1747310149226,0.20523846,102320.0,102310.0,0.24645616]
["bitfinex","BTCUSD",1747310149679,0.20523846,102320.0,102310.0,0.23668214]
["bitfinex","BTCUSD",1747310149883,0.22033846,102320.0,102310.0,0.26988793]
["bitfinex","BTCUSD",1747310150092,0.22033846,102320.0,102310.0,0.25623008]
["bitfinex","BTCUSD",1747310151645,0.22033846,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310151872,0.2256652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310152090,0.23458616,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310153624,0.2256652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310156537,0.2105652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310156728,0.2105652,102320.0,102310.0,0.2053958]
["bitfinex","BTCUSD",1747310158230,0.2105652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310161585,0.2269652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310163992,0.2105652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310166003,0.2105652,102320.0,102310.0,0.03136898]
["bitfinex","BTCUSD",1747310168314,0.2105652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310172681,0.1954652,102320.0,102310.0,0.0216495]
["bitfinex","BTCUSD",1747310173349,0.1954652,102320.0,102310.0,0.21713381]
["bitfinex","BTCUSD",1747310173953,0.1954652,102320.0,102310.0,0.22690802]
["bitfinex","BTCUSD",1747310174179,0.21501123,102320.0,102310.0,0.43020227]
["bitfinex","BTCUSD",1747310174518,0.24432976,102320.0,102310.0,0.48164964]
["bitfinex","BTCUSD",1747310175000,0.23455727,102320.0,102310.0,0.48164964]
["bitfinex","BTCUSD",1747310175415,0.23455727,102320.0,102310.0,0.46576735]
["bitfinex","BTCUSD",1747310175615,0.23455727,102320.0,102310.0,0.49530658]
["bitfinex","BTCUSD",1747310175745,0.23455727,102320.0,102310.0,0.47187481]
["bitfinex","BTCUSD",1747310176879,0.23455727,102320.0,102310.0,0.48164845]
["bitfinex","BTCUSD",1747310177312,0.23455727,102320.0,102310.0,0.47187481]
["bitfinex","BTCUSD",1747310177721,0.23455727,102320.0,102310.0,0.47207481]
["bitfinex","BTCUSD",1747310177931,0.22478449,102320.0,102310.0,0.47207481]
["bitfinex","BTCUSD",1747310179454,0.22478449,102320.0,102310.0,0.27855477]
["bitfinex","BTCUSD",1747310179655,0.21501162,102320.0,102310.0,0.46230126]
["bitfinex","BTCUSD",1747310181263,0.21501162,102320.0,102310.0,0.26295496]
["bitfinex","BTCUSD",1747310181471,0.1954652,102320.0,102310.0,0.0216483]
["bitfinex","BTCUSD",1747310181707,0.2115652,102320.0,102310.0,0.0216483]
["bitfinex","BTCUSD",1747310182195,0.2277652,102320.0,102310.0,0.0216483]
["bitfinex","BTCUSD",1747310183179,0.3250746,102320.0,102310.0,0.00710745]
["bitfinex","BTCUSD",1747310183450,0.40358679,102320.0,102310.0,0.00710745]
["bitfinex","BTCUSD",1747310183929,0.41317423,102320.0,102310.0,0.00710745]
["bitfinex","BTCUSD",1747310184180,0.4343561,102320.0,102310.0,0.00710745]
["bitfinex","BTCUSD",1747310184865,0.4343561,102320.0,102310.0,0.0216483]
["bitfinex","BTCUSD",1747310185077,0.23655833,102310.0,102300.0,0.06003429]
["bitfinex","BTCUSD",1747310185292,0.70938773,102310.0,102300.0,0.07457514]
["bitfinex","BTCUSD",1747310185504,0.70938773,102310.0,102300.0,0.07968407]
["bitfinex","BTCUSD",1747310186096,0.70938773,102310.0,102300.0,0.02064978]
["bitfinex","BTCUSD",1747310187487,0.70938773,102310.0,102300.0,0.02164978]
["bitfinex","BTCUSD",1747310188541,0.70938773,102310.0,102300.0,0.02150107]
["bitfinex","BTCUSD",1747310189396,0.75748773,102310.0,102300.0,0.02150107]
["bitfinex","BTCUSD",1747310191881,0.75748773,102310.0,102300.0,0.01539214]
["bitfinex","BTCUSD",1747310193574,0.38196773,102310.0,102300.0,0.01539214]
["bitfinex","BTCUSD",1747310193801,0.38196773,102310.0,102300.0,0.40075049]
["bitfinex","BTCUSD",1747310193802,0.26313225,102310.0,102300.0,0.40075049]
["bitfinex","BTCUSD",1747310194011,0.20525833,102310.0,102300.0,0.40075049]
["bitfinex","BTCUSD",1747310194435,0.20525833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310195497,0.22035833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310200024,0.20525833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310200197,0.20525833,102310.0,102300.0,0.21700419]
["bitfinex","BTCUSD",1747310200404,0.20525833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310203915,0.22115833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310206435,0.20525833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310207433,0.22135833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310209611,0.23785833,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310210007,0.23785833,102310.0,102300.0,0.21700419]
["bitfinex","BTCUSD",1747310210224,0.20525833,102310.0,102300.0,0.23350419]
["bitfinex","BTCUSD",1747310210436,0.19548431,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310210838,0.21118431,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310211335,0.21118431,102310.0,102300.0,0.21700419]
["bitfinex","BTCUSD",1747310212378,0.19548431,102310.0,102300.0,0.26865423]
["bitfinex","BTCUSD",1747310212559,0.19548431,102310.0,102300.0,0.23734707]
["bitfinex","BTCUSD",1747310213716,0.19548431,102310.0,102300.0,0.05360077]
["bitfinex","BTCUSD",1747310214023,0.22698431,102310.0,102300.0,0.02150077]
["bitfinex","BTCUSD",1747310215225,0.22155833,102310.0,102300.0,0.21700419]
["bitfinex","BTCUSD",1747310215424,0.22480589,102310.0,102300.0,0.45080054]
["bitfinex","BTCUSD",1747310215673,0.23457886,102310.0,102300.0,0.64432076]
["bitfinex","BTCUSD",1747310215843,0.24435384,102310.0,102300.0,0.47423183]
["bitfinex","BTCUSD",1747310216042,0.23458039,102310.0,102300.0,0.45080006]
["bitfinex","BTCUSD",1747310216478,0.22480666,102310.0,102300.0,0.45080006]
["bitfinex","BTCUSD",1747310217012,0.22480666,102310.0,102300.0,0.46057465]
["bitfinex","BTCUSD",1747310217198,0.22480666,102310.0,102300.0,0.47034915]
["bitfinex","BTCUSD",1747310217597,0.22480666,102310.0,102300.0,0.46057465]
["bitfinex","BTCUSD",1747310219608,0.02932235,102310.0,102300.0,0.46057465]
["bitfinex","BTCUSD",1747310219993,0.01954814,102310.0,102300.0,0.47034915]
["bitfinex","BTCUSD",1747310220210,0.01954775,102310.0,102300.0,0.47034915]
["bitfinex","BTCUSD",1747310220421,0.02932187,102310.0,102300.0,0.47034915]
["bitfinex","BTCUSD",1747310221261,0.23458039,102310.0,102300.0,0.47034915]
["bitfinex","BTCUSD",1747310222071,0.002,102320.0,102310.0,0.26087329]
["bitfinex","BTCUSD",1747310222277,0.002,102320.0,102310.0,0.46416696]
["bitfinex","BTCUSD",1747310222445,0.002,102320.0,102310.0,0.56147636]
["bitfinex","BTCUSD",1747310222618,0.002,102320.0,102310.0,0.56758499]
["bitfinex","BTCUSD",1747310223393,0.002,102320.0,102310.0,0.57058499]
["bitfinex","BTCUSD",1747310223851,0.04408757,102330.0,102320.0,0.26952467]
["bitfinex","BTCUSD",1747310224060,0.04408757,102330.0,102320.0,0.45327097]
["bitfinex","BTCUSD",1747310224657,0.04408757,102330.0,102320.0,0.4593796]
["bitfinex","BTCUSD",1747310225051,0.04413581,102330.0,102320.0,0.4593796]
["bitfinex","BTCUSD",1747310225290,0.00504824,102330.0,102320.0,0.6431259]
["bitfinex","BTCUSD",1747310225456,0.00504824,102330.0,102320.0,0.7404353]
["bitfinex","BTCUSD",1747310226225,0.00504824,102330.0,102320.0,0.7414353]
["bitfinex","BTCUSD",1747310226782,0.00504824,102330.0,102320.0,0.7404353]
["bitfinex","BTCUSD",1747310226983,0.00504824,102330.0,102320.0,0.7434353]
["bitfinex","BTCUSD",1747310227186,0.00504824,102330.0,102320.0,1.6764816]
["bitfinex","BTCUSD",1747310227643,0.00504824,102330.0,102320.0,1.4927353]
["bitfinex","BTCUSD",1747310227846,0.00504824,102330.0,102320.0,1.4937353]
["bitfinex","BTCUSD",1747310228004,0.00504824,102330.0,102320.0,1.4897353]
["bitfinex","BTCUSD",1747310228205,0.00504824,102330.0,102320.0,1.8683753]
["bitfinex","BTCUSD",1747310228623,0.00504824,102330.0,102320.0,1.6488216]
["bitfinex","BTCUSD",1747310228800,0.00504824,102330.0,102320.0,1.6528216]
["bitfinex","BTCUSD",1747310229209,0.00504824,102330.0,102320.0,1.6588216]
["bitfinex","BTCUSD",1747310229380,0.00504824,102330.0,102320.0,1.66732408]
["bitfinex","BTCUSD",1747310229580,0.00504824,102330.0,102320.0,1.66132408]
["bitfinex","BTCUSD",1747310229798,0.01038237,102350.0,102340.0,0.60968074]
["bitfinex","BTCUSD",1747310229799,0.00125108,102350.0,102340.0,0.60968074]
["bitfinex","BTCUSD",1747310230020,0.00129931,102350.0,102340.0,1.46542878]
["bitfinex","BTCUSD",1747310231581,0.00129931,102350.0,102340.0,1.45932015]
["bitfinex","BTCUSD",1747310231772,0.00129931,102350.0,102340.0,1.46232015]
["bitfinex","BTCUSD",1747310231985,0.00129931,102350.0,102340.0,1.46842435]
["bitfinex","BTCUSD",1747310232421,0.00129931,102350.0,102340.0,2.18033504]
["bitfinex","BTCUSD",1747310233040,0.00129931,102350.0,102340.0,1.90646435]
["bitfinex","BTCUSD",1747310233371,0.00129931,102350.0,102340.0,2.18023084]
["bitfinex","BTCUSD",1747310234224,0.07851219,102390.0,102380.0,0.27069294]
["bitfinex","BTCUSD",1747310234425,0.07851219,102390.0,102380.0,0.73780363]
["bitfinex","BTCUSD",1747310234426,0.09852633,102390.0,102380.0,0.73780363]
["bitfinex","BTCUSD",1747310234871,0.09852633,102390.0,102380.0,0.74390656]
["bitfinex","BTCUSD",1747310235072,0.1180589,102390.0,102380.0,0.43253587]
["bitfinex","BTCUSD",1747310235276,0.10829252,102390.0,102380.0,0.43253587]
["bitfinex","BTCUSD",1747310236217,0.1180589,102390.0,102380.0,0.42643294]
["bitfinex","BTCUSD",1747310236427,0.10829252,102390.0,102380.0,0.42643294]
["bitfinex","BTCUSD",1747310236631,0.02978033,102390.0,102380.0,0.42643294]
["bitfinex","BTCUSD",1747310236842,0.03954662,102390.0,102380.0,0.42643294]
["bitfinex","BTCUSD",1747310237053,0.03954662,102390.0,102380.0,0.42743294]
["bitfinex","BTCUSD",1747310237759,0.049313,102390.0,102380.0,0.42743294]
["bitfinex","BTCUSD",1747310238006,0.049313,102390.0,102380.0,0.3980915]
["bitfinex","BTCUSD",1747310238007,0.24674657,102390.0,102380.0,0.3980915]
["bitfinex","BTCUSD",1747310238217,0.24674657,102390.0,102380.0,0.41762589]
["bitfinex","BTCUSD",1747310238389,0.24674657,102390.0,102380.0,0.22065884]
["bitfinex","BTCUSD",1747310238528,0.24674657,102390.0,102380.0,0.24019323]
["bitfinex","BTCUSD",1747310238730,0.24674657,102390.0,102380.0,0.263625]
["bitfinex","BTCUSD",1747310239093,0.24674657,102390.0,102380.0,0.24996028]
["bitfinex","BTCUSD",1747310239444,0.24674657,102390.0,102380.0,0.01554085]
["bitfinex","BTCUSD",1747310242759,0.24674657,102390.0,102380.0,0.01454085]
["bitfinex","BTCUSD",1747310242922,0.24674657,102390.0,102380.0,0.01754085]
["bitfinex","BTCUSD",1747310243331,0.24674657,102390.0,102380.0,0.01454085]
["bitfinex","BTCUSD",1747310243723,0.24674657,102390.0,102380.0,0.01754085]
["bitfinex","BTCUSD",1747310246335,0.24674657,102390.0,102380.0,0.22265884]
["bitfinex","BTCUSD",1747310246740,0.02978081,102390.0,102380.0,0.24219285]
["bitfinex","BTCUSD",1747310247638,0.00048233,102390.0,102380.0,0.25749285]
["bitfinex","BTCUSD",1747310247846,0.00048233,102390.0,102380.0,0.27299285]
["bitfinex","BTCUSD",1747310248491,0.00048233,102390.0,102380.0,0.46011285]
["bitfinex","BTCUSD",1747310250562,0.00048233,102390.0,102380.0,1.08462225]
["bitfinex","BTCUSD",1747310252979,0.00048233,102390.0,102380.0,1.08162225]
["bitfinex","BTCUSD",1747310253208,0.00048233,102390.0,102380.0,1.09062225]
["bitfinex","BTCUSD",1747310255428,0.00048233,102390.0,102380.0,0.7224052]
["bitfinex","BTCUSD",1747310255662,0.00048233,102390.0,102380.0,1.0966452]
["bitfinex","BTCUSD",1747310255870,0.00048233,102390.0,102380.0,0.7224052]
["bitfinex","BTCUSD",1747310257624,0.00048233,102390.0,102380.0,0.76773903]
["bitfinex","BTCUSD",1747310258231,0.00976486,102400.0,102390.0,0.239171]
["bitfinex","BTCUSD",1747310258435,0.00981308,102400.0,102390.0,0.52962335]
["bitfinex","BTCUSD",1747310258902,0.00981298,102400.0,102390.0,0.54492335]
["bitfinex","BTCUSD",1747310259472,4.822e-05,102400.0,102390.0,0.54892335]
["bitfinex","BTCUSD",1747310259692,4.822e-05,102400.0,102390.0,0.56652335]
["bitfinex","BTCUSD",1747310259895,4.822e-05,102400.0,102390.0,0.75352335]
["bitfinex","BTCUSD",1747310261294,4.822e-05,102400.0,102390.0,0.36288335]
["bitfinex","BTCUSD",1747310261487,4.822e-05,102400.0,102390.0,0.72158335]
["bitfinex","BTCUSD",1747310263395,4.822e-05,102400.0,102390.0,0.73768335]
["bitfinex","BTCUSD",1747310263606,4.822e-05,102400.0,102390.0,0.75288335]
["bitfinex","BTCUSD",1747310263783,4.822e-05,102400.0,102390.0,0.79821718]
["bitfinex","BTCUSD",1747310263988,4.822e-05,102400.0,102390.0,0.42421718]
["bitfinex","BTCUSD",1747310264139,4.822e-05,102400.0,102390.0,0.79821718]
["bitfinex","BTCUSD",1747310264875,4.822e-05,102400.0,102390.0,0.76691718]
["bitfinex","BTCUSD",1747310265052,0.00981308,102400.0,102390.0,0.76691718]
["bitfinex","BTCUSD",1747310265254,4.822e-05,102400.0,102390.0,0.76691718]
["bitfinex","BTCUSD",1747310266417,4.822e-05,102400.0,102390.0,0.78191718]
["bitfinex","BTCUSD",1747310266628,4.822e-05,102400.0,102390.0,0.79691718]
["bitfinex","BTCUSD",1747310266787,4.822e-05,102400.0,102390.0,0.79712486]
["bitfinex","BTCUSD",1747310267488,0.00981298,102400.0,102390.0,0.76612486]
["bitfinex","BTCUSD",1747310267732,4.822e-05,102400.0,102390.0,0.76212486]
["bitfinex","BTCUSD",1747310267885,4.822e-05,102400.0,102390.0,0.76512486]
["bitfinex","BTCUSD",1747310268087,4.822e-05,102400.0,102390.0,0.76812486]
["bitfinex","BTCUSD",1747310268294,4.822e-05,102400.0,102390.0,0.77112486]
["bitfinex","BTCUSD",1747310268493,4.822e-05,102400.0,102390.0,0.76512486]
["bitfinex","BTCUSD",1747310268697,4.822e-05,102400.0,102390.0,0.80232486]
["bitfinex","BTCUSD",1747310269123,4.822e-05,102400.0,102390.0,0.42832486]
["bitfinex","BTCUSD",1747310269340,4.822e-05,102400.0,102390.0,0.80228486]
["bitfinex","BTCUSD",1747310269971,4.822e-05,102400.0,102390.0,0.77108486]
["bitfinex","BTCUSD",1747310270416,4.822e-05,102400.0,102390.0,0.39712486]
["bitfinex","BTCUSD",1747310270651,0.02611308,102400.0,102390.0,0.62844163]
["bitfinex","BTCUSD",1747310270884,0.01634822,102400.0,102390.0,0.62844163]
["bitfinex","BTCUSD",1747310271313,0.01634822,102400.0,102390.0,0.25448163]
["bitfinex","BTCUSD",1747310272550,4.822e-05,102400.0,102390.0,0.36769103]
["bitfinex","BTCUSD",1747310272749,4.822e-05,102400.0,102390.0,0.38319103]
["bitfinex","BTCUSD",1747310273047,4.822e-05,102400.0,102390.0,0.72319103]
["bitfinex","BTCUSD",1747310275963,4.822e-05,102400.0,102390.0,0.69179103]
["bitfinex","BTCUSD",1747310276139,4.822e-05,102400.0,102390.0,1.06575103]
["bitfinex","BTCUSD",1747310276467,4.822e-05,102400.0,102390.0,1.12498443]
["bitfinex","BTCUSD",1747310277034,4.822e-05,102400.0,102390.0,1.12494443]
["bitfinex","BTCUSD",1747310277226,4.822e-05,102400.0,102390.0,0.75102443]
["bitfinex","BTCUSD",1747310277448,0.02571298,102400.0,102390.0,0.75102443]
["bitfinex","BTCUSD",1747310277900,0.01594822,102400.0,102390.0,1.12494443]
["bitfinex","BTCUSD",1747310278369,4.822e-05,102400.0,102390.0,1.12494443]
["bitfinex","BTCUSD",1747310278968,4.822e-05,102400.0,102390.0,0.75102443]
["bitfinex","BTCUSD",1747310279175,4.822e-05,102400.0,102390.0,1.12494443]
["bitfinex","BTCUSD",1747310280919,4.822e-05,102400.0,102390.0,0.75102443]
["bitfinex","BTCUSD",1747310281128,4.822e-05,102400.0,102390.0,1.12494443]
["bitfinex","BTCUSD",1747310282188,4.822e-05,102400.0,102390.0,1.1249444]
["bitfinex","BTCUSD",1747310282405,0.01594822,102400.0,102390.0,1.1249444]
["bitfinex","BTCUSD",1747310282760,4.822e-05,102400.0,102390.0,1.1249444]
["bitfinex","BTCUSD",1747310284461,4.822e-05,102400.0,102390.0,1.065711]
["bitfinex","BTCUSD",1747310289510,4.822e-05,102400.0,102390.0,1.059711]
["bitfinex","BTCUSD",1747310289735,4.822e-05,102400.0,102390.0,1.065711]
["bitfinex","BTCUSD",1747310290147,4.822e-05,102400.0,102390.0,1.102711]
["bitfinex","BTCUSD",1747310290355,4.822e-05,102400.0,102390.0,1.093711]
["bitfinex","BTCUSD",1747310290579,4.822e-05,102400.0,102390.0,0.72278963]
["bitfinex","BTCUSD",1747310290836,4.822e-05,102400.0,102390.0,1.10254963]
["bitfinex","BTCUSD",1747310291212,4.822e-05,102400.0,102390.0,1.07154963]
["bitfinex","BTCUSD",1747310291428,0.03224822,102400.0,102390.0,0.69778963]
["bitfinex","BTCUSD",1747310291903,0.25685615,102400.0,102390.0,0.59071432]
["bitfinex","BTCUSD",1747310292106,0.06154355,102400.0,102390.0,0.61024633]
["bitfinex","BTCUSD",1747310292268,0.06154355,102400.0,102390.0,0.24094812]
["bitfinex","BTCUSD",1747310292475,0.06154412,102400.0,102390.0,0.6004806]
["bitfinex","BTCUSD",1747310292721,0.26662214,102400.0,102390.0,0.6102466]
["bitfinex","BTCUSD",1747310292902,0.27638776,102400.0,102390.0,0.6004806]
["bitfinex","BTCUSD",1747310293125,0.26662262,102400.0,102390.0,0.62391237]
["bitfinex","BTCUSD",1747310293322,0.26662262,102400.0,102390.0,0.6102466]
["bitfinex","BTCUSD",1747310293748,0.26662262,102400.0,102390.0,0.66948]
["bitfinex","BTCUSD",1747310294142,0.26662262,102400.0,102390.0,0.67924591]
["bitfinex","BTCUSD",1747310294557,0.26662262,102400.0,102390.0,0.6499479]
["bitfinex","BTCUSD",1747310294764,0.26662262,102400.0,102390.0,0.66948019]
["bitfinex","BTCUSD",1747310296178,0.24709186,102400.0,102390.0,0.43508347]
["bitfinex","BTCUSD",1747310296391,0.24709186,102400.0,102390.0,0.57118164]
["bitfinex","BTCUSD",1747310296593,0.24709186,102400.0,102390.0,0.58094812]
["bitfinex","BTCUSD",1747310296801,0.24709186,102400.0,102390.0,0.24094821]
["bitfinex","BTCUSD",1747310297059,0.23732634,102400.0,102390.0,0.24094821]
["bitfinex","BTCUSD",1747310297324,0.23732634,102400.0,102390.0,0.25071469]
["bitfinex","BTCUSD",1747310297529,0.33463574,102400.0,102390.0,0.02130922]
["bitfinex","BTCUSD",1747310298064,0.34354357,102400.0,102390.0,0.02130922]
["bitfinex","BTCUSD",1747310298278,0.34354357,102400.0,102390.0,0.03585007]
["bitfinex","BTCUSD",1747310298693,0.33463574,102400.0,102390.0,0.03585007]
["bitfinex","BTCUSD",1747310300605,0.70835574,102400.0,102390.0,0.03585007]
["bitfinex","BTCUSD",1747310301029,0.70835574,102400.0,102390.0,0.02685007]
["bitfinex","BTCUSD",1747310301431,0.70835574,102400.0,102390.0,0.02074849]
["bitfinex","BTCUSD",1747310301863,0.70835574,102400.0,102390.0,0.01574849]
["bitfinex","BTCUSD",1747310302068,0.70835574,102400.0,102390.0,0.01974849]
["bitfinex","BTCUSD",1747310304322,0.70835574,102400.0,102390.0,0.02629831]
["bitfinex","BTCUSD",1747310305296,0.70835574,102400.0,102390.0,0.01974849]
["bitfinex","BTCUSD",1747310305937,0.70835574,102400.0,102390.0,0.00520764]
["bitfinex","BTCUSD",1747310308632,1.04835574,102400.0,102390.0,0.00520764]
["bitfinex","BTCUSD",1747310308848,1.04835574,102400.0,102390.0,0.00120764]
["bitfinex","BTCUSD",1747310309269,1.04835574,102400.0,102390.0,0.00420764]
["bitfinex","BTCUSD",1747310309470,1.14566514,102400.0,102390.0,0.00420764]
["bitfinex","BTCUSD",1747310309671,1.14566514,102400.0,102390.0,0.00020764]
["bitfinex","BTCUSD",1747310310388,1.16022096,102400.0,102390.0,0.00020764]
["bitfinex","BTCUSD",1747310311580,1.06291156,102400.0,102390.0,0.00020764]
["bitfinex","BTCUSD",1747310312588,0.68919156,102400.0,102390.0,1.00020764]
["bitfinex","BTCUSD",1747310312996,1.12163156,102400.0,102390.0,1.00020764]
["bitfinex","BTCUSD",1747310315049,1.13163156,102400.0,102390.0,1.00020764]
["bitfinex","BTCUSD",1747310317247,1.13163156,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310319932,1.23443156,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310322092,0.68463574,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310322368,1.05831574,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310324071,1.16111574,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310326325,1.01111574,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310326520,0.63743574,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310326752,1.02599104,102400.0,102390.0,1.00020763]
["bitfinex","BTCUSD",1747310327046,1.02599104,102400.0,102390.0,1.00020762]
["bitfinex","BTCUSD",1747310327568,1.11320782,102400.0,102390.0,1.00120762]
["bitfinex","BTCUSD",1747310328029,1.11320782,102400.0,102390.0,1.00020762]
["bitfinex","BTCUSD",1747310328241,1.12320782,102400.0,102390.0,1.00020762]
["bitfinex","BTCUSD",1747310328415,1.18188782,102400.0,102390.0,1.00020762]
["bitfinex","BTCUSD",1747310329218,1.21348782,102400.0,102390.0,1.00020762]
["bitfinex","BTCUSD",1747310330978,1.22348782,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310331192,1.21348782,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310336835,1.63544782,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310341000,1.67287567,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310342244,1.67287567,102400.0,102390.0,0.50065803]
["bitfinex","BTCUSD",1747310343080,1.67287567,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310343989,1.67283567,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310344984,0.93055889,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310345217,1.07381162,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310345414,1.04021162,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310345618,1.41381162,102400.0,102390.0,0.49965803]
["bitfinex","BTCUSD",1747310347714,1.41381162,102400.0,102390.0,0.51525803]
["bitfinex","BTCUSD",1747310347915,1.35513162,102400.0,102390.0,0.51525803]
["bitfinex","BTCUSD",1747310348556,1.45244102,102400.0,102390.0,0.51525803]
["bitfinex","BTCUSD",1747310350728,1.25076572,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310350941,1.00017632,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310351146,0.62661632,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310351355,1.00005632,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310351839,0.99003574,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310352039,0.61659574,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310352242,0.99003574,102400.0,102390.0,0.53095803]
["bitfinex","BTCUSD",1747310353684,0.61659574,102400.0,102390.0,0.54549888]
["bitfinex","BTCUSD",1747310353903,0.99003574,102400.0,102390.0,0.54549888]
["bitfinex","BTCUSD",1747310354320,0.99003574,102400.0,102390.0,0.5516021]
["bitfinex","BTCUSD",1747310354727,0.99003574,102400.0,102390.0,0.54549888]
["bitfinex","BTCUSD",1747310355084,0.99003574,102400.0,102390.0,0.54549887]
["bitfinex","BTCUSD",1747310356192,0.28404634,102400.0,102390.0,0.54549887]
["bitfinex","BTCUSD",1747310357978,0.28404634,102400.0,102390.0,0.54649887]
["bitfinex","BTCUSD",1747310359349,0.28404634,102400.0,102390.0,0.74183044]
["bitfinex","BTCUSD",1747310359683,0.09732634,102400.0,102390.0,0.54649887]
["bitfinex","BTCUSD",1747310359858,0.0997499,102400.0,102390.0,0.54649887]
["bitfinex","BTCUSD",1747310360244,0.09732634,102400.0,102390.0,0.75159692]
["bitfinex","BTCUSD",1747310360451,0.09732634,102400.0,102390.0,0.74183044]
["bitfinex","BTCUSD",1747310360750,0.0997499,102400.0,102390.0,0.55260178]
["bitfinex","BTCUSD",1747310361343,0.09732634,102400.0,102390.0,0.55260178]
["bitfinex","BTCUSD",1747310362169,0.09732634,102400.0,102390.0,0.74793335]
["bitfinex","BTCUSD",1747310362370,0.09732634,102400.0,102390.0,0.55260178]
["bitfinex","BTCUSD",1747310362772,0.09732634,102400.0,102390.0,0.55160178]
["bitfinex","BTCUSD",1747310363181,0.09732634,102400.0,102390.0,0.55560178]
["bitfinex","BTCUSD",1747310363401,0.09732634,102400.0,102390.0,0.55660178]
["bitfinex","BTCUSD",1747310364070,0.0997499,102400.0,102390.0,0.55660178]
["bitfinex","BTCUSD",1747310364614,0.0997499,102400.0,102390.0,0.76169992]
["bitfinex","BTCUSD",1747310365215,0.09732634,102400.0,102390.0,0.7714663]
["bitfinex","BTCUSD",1747310365843,0.09732634,102400.0,102390.0,0.78123259]
["bitfinex","BTCUSD",1747310366299,0.22484307,102400.0,102390.0,0.80076469]
["bitfinex","BTCUSD",1747310366530,0.2541385,102400.0,102390.0,0.80076488]
["bitfinex","BTCUSD",1747310366739,0.24437374,102400.0,102390.0,0.80076488]
["bitfinex","BTCUSD",1747310367606,0.03929562,102400.0,102390.0,0.79099831]
["bitfinex","BTCUSD",1747310367864,0.24437374,102400.0,102390.0,0.80076422]
["bitfinex","BTCUSD",1747310368284,0.24437374,102400.0,102390.0,0.79099831]
["bitfinex","BTCUSD",1747310370477,0.03929562,102400.0,102390.0,0.80076422]
["bitfinex","BTCUSD",1747310370704,0.24437364,102400.0,102390.0,0.80076422]
["bitfinex","BTCUSD",1747310370949,0.25413926,102400.0,102390.0,0.80076422]
["bitfinex","BTCUSD",1747310371685,0.24437364,102400.0,102390.0,0.80076422]
["bitfinex","BTCUSD",1747310371916,0.25413926,102400.0,102390.0,0.78123221]
["bitfinex","BTCUSD",1747310372130,0.24437421,102400.0,102390.0,0.78123221]
["bitfinex","BTCUSD",1747310372348,0.23460907,102400.0,102390.0,0.75193335]
["bitfinex","BTCUSD",1747310372567,0.23460907,102400.0,102390.0,0.7714664]
["bitfinex","BTCUSD",1747310372775,0.23460907,102400.0,102390.0,0.78123278]
["bitfinex","BTCUSD",1747310372997,0.23460907,102400.0,102390.0,0.79099907]
["bitfinex","BTCUSD",1747310373223,0.23460907,102400.0,102390.0,0.80076526]
["bitfinex","BTCUSD",1747310374115,0.22484364,102400.0,102390.0,0.79099907]
["bitfinex","BTCUSD",1747310374372,0.21507812,102400.0,102390.0,0.55660178]
["bitfinex","BTCUSD",1747310374826,0.31238752,102400.0,102390.0,0.55660178]
["bitfinex","BTCUSD",1747310377978,0.32828752,102400.0,102390.0,0.51076093]
["bitfinex","BTCUSD",1747310378180,0.34348752,102400.0,102390.0,0.51076093]
["bitfinex","BTCUSD",1747310378547,0.53000752,102400.0,102390.0,0.51076093]
["bitfinex","BTCUSD",1747310378750,0.51480752,102400.0,102390.0,0.51076093]
["bitfinex","BTCUSD",1747310378955,0.51480752,102400.0,102390.0,0.50465802]
["bitfinex","BTCUSD",1747310380143,0.53030752,102400.0,102390.0,0.50465802]
["bitfinex","BTCUSD",1747310381887,0.87030752,102400.0,102390.0,0.50465802]
["bitfinex","BTCUSD",1747310385587,0.68378752,102400.0,102390.0,0.50465802]
["bitfinex","BTCUSD",1747310385904,1.05682752,102400.0,102390.0,0.49965802]
["bitfinex","BTCUSD",1747310386105,0.68378752,102400.0,102390.0,0.49965802]
["bitfinex","BTCUSD",1747310386252,1.05682752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310387073,1.15413692,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310390778,1.05682752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310393731,1.04132752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310394653,1.02542752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310396600,0.83890752,102400.0,102390.0,0.53325802]
["bitfinex","BTCUSD",1747310396816,1.02538752,102400.0,102390.0,0.53325802]
["bitfinex","BTCUSD",1747310397090,0.65238752,102400.0,102390.0,0.53325802]
["bitfinex","BTCUSD",1747310397321,1.02542752,102400.0,102390.0,0.53325802]
["bitfinex","BTCUSD",1747310398774,1.02542752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310398985,1.13833692,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310400712,1.15373692,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310402448,1.05642752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310404216,1.02542752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310404451,1.04088752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310404662,0.66818752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310405884,0.68398752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310406097,0.83991692,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310406520,0.66818752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310406725,0.65238752,102400.0,102390.0,0.50065802]
["bitfinex","BTCUSD",1747310406927,1.02538752,102400.0,102390.0,0.51705802]
["bitfinex","BTCUSD",1747310407063,1.02538752,102400.0,102390.0,0.53205802]
["bitfinex","BTCUSD",1747310408071,1.09997419,102400.0,102390.0,0.53205802]
["bitfinex","BTCUSD",1747310408721,1.02538752,102400.0,102390.0,0.53205802]
["bitfinex","BTCUSD",1747310412359,1.02538752,102400.0,102390.0,0.54659887]
["bitfinex","BTCUSD",1747310412360,0.31238752,102400.0,102390.0,0.54659887]
["bitfinex","BTCUSD",1747310412562,0.21507812,102400.0,102390.0,0.55270219]
["bitfinex","BTCUSD",1747310413185,0.21507812,102400.0,102390.0,0.55170219]
["bitfinex","BTCUSD",1747310413518,0.21507812,102400.0,102390.0,0.55470219]
["bitfinex","BTCUSD",1747310413746,0.21507812,102400.0,102390.0,0.75003376]
["bitfinex","BTCUSD",1747310413935,0.22400458,102400.0,102390.0,0.75680024]
["bitfinex","BTCUSD",1747310414160,0.21423896,102400.0,102390.0,0.55170219]
["bitfinex","BTCUSD",1747310414400,0.21423896,102400.0,102390.0,0.55470219]
["bitfinex","BTCUSD",1747310414858,0.31154836,102400.0,102390.0,0.55470219]
["bitfinex","BTCUSD",1747310415078,0.31154836,102400.0,102390.0,0.50876134]
["bitfinex","BTCUSD",1747310415284,1.05664836,102400.0,102390.0,0.50876134]
["bitfinex","BTCUSD",1747310415491,1.05664836,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310415695,1.0477219,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310416324,1.0319219,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310416526,0.6591219,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310416746,1.0318819,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310416960,1.09792152,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310418612,1.0472819,102400.0,102390.0,0.50265802]
["bitfinex","BTCUSD",1747310424359,1.0472819,102400.0,102390.0,0.50265801]
["bitfinex","BTCUSD",1747310425078,1.0318819,102400.0,102390.0,0.50265801]
["bitfinex","BTCUSD",1747310425286,1.0153419,102400.0,102390.0,0.53405801]
["bitfinex","BTCUSD",1747310425491,0.6426219,102400.0,102390.0,0.53405801]
["bitfinex","BTCUSD",1747310425659,1.0153819,102400.0,102390.0,0.53405801]
["bitfinex","BTCUSD",1747310427026,0.6753819,102400.0,102390.0,0.53405801]
["bitfinex","BTCUSD",1747310427316,0.6753819,102400.0,102390.0,0.54859886]
["bitfinex","BTCUSD",1747310427540,0.6753819,102400.0,102390.0,0.55470259]
["bitfinex","BTCUSD",1747310433437,0.3026219,102400.0,102390.0,0.55470259]
["bitfinex","BTCUSD",1747310433626,0.6753019,102400.0,102390.0,0.55470259]
["bitfinex","BTCUSD",1747310436533,1.0469019,102400.0,102390.0,0.50876174]
["bitfinex","BTCUSD",1747310436737,1.1442113,102400.0,102390.0,0.50265801]
["bitfinex","BTCUSD",1747310436951,1.1542113,102400.0,102390.0,0.50265801]
["bitfinex","BTCUSD",1747310437152,1.19162699,102400.0,102390.0,0.50265801]
["bitfinex","BTCUSD",1747310438473,1.19162699,102400.0,102390.0,0.49965801]
["bitfinex","BTCUSD",1747310439795,1.20662178,102400.0,102390.0,0.49965801]
["bitfinex","BTCUSD",1747310441708,1.20662178,102400.0,102390.0,0.01874563]
["bitfinex","BTCUSD",1747310441913,0.21492703,102360.0,102350.0,0.04644085]
["bitfinex","BTCUSD",1747310442046,0.68483643,102360.0,102350.0,0.05254667]
["bitfinex","BTCUSD",1747310443106,0.68483643,102360.0,102350.0,0.056029]
["bitfinex","BTCUSD",1747310443480,0.68483643,102360.0,102350.0,0.03538233]
["bitfinex","BTCUSD",1747310444252,0.69578377,102360.0,102350.0,0.03538233]
["bitfinex","BTCUSD",1747310444627,0.78971084,102360.0,102350.0,0.03538233]
["bitfinex","BTCUSD",1747310444827,0.7797635,102360.0,102350.0,0.01958233]
["bitfinex","BTCUSD",1747310445030,0.7797635,102360.0,102350.0,0.03568233]
["bitfinex","BTCUSD",1747310445232,0.7797635,102360.0,102350.0,0.03559322]
["bitfinex","BTCUSD",1747310445676,0.68583643,102360.0,102350.0,0.03559322]
["bitfinex","BTCUSD",1747310446444,0.68583643,102360.0,102350.0,0.00348233]
["bitfinex","BTCUSD",1747310447064,0.70163643,102360.0,102350.0,0.00348233]
["bitfinex","BTCUSD",1747310447264,0.70163643,102360.0,102350.0,0.00339323]
["bitfinex","BTCUSD",1747310453533,0.68583643,102360.0,102350.0,0.00339323]
["bitfinex","BTCUSD",1747310454019,0.31323643,102360.0,102350.0,0.03499323]
["bitfinex","BTCUSD",1747310454231,0.68587643,102360.0,102350.0,0.03499323]
["bitfinex","BTCUSD",1747310454430,0.31323643,102360.0,102350.0,0.03499323]
["bitfinex","BTCUSD",1747310455282,0.68591643,102360.0,102350.0,0.03499323]
["bitfinex","BTCUSD",1747310455597,0.31323643,102360.0,102350.0,0.03499323]
["bitfinex","BTCUSD",1747310455797,0.68591643,102360.0,102350.0,0.03499323]
["bitfinex","BTCUSD",1747310456405,0.49959643,102360.0,102350.0,0.04953408]
["bitfinex","BTCUSD",1747310456626,0.68591643,102360.0,102350.0,0.04953408]
["bitfinex","BTCUSD",1747310458454,0.31323643,102360.0,102350.0,0.04953408]
["bitfinex","BTCUSD",1747310458653,0.68591643,102360.0,102350.0,0.04953408]
["bitfinex","BTCUSD",1747310459975,0.31323643,102360.0,102350.0,0.04953408]
["bitfinex","BTCUSD",1747310460155,0.68591643,102360.0,102350.0,0.04953408]
["bitfinex","BTCUSD",1747310462514,0.31323643,102360.0,102350.0,0.52493547]
["bitfinex","BTCUSD",1747310462742,0.0983094,102360.0,102350.0,0.53470577]
["bitfinex","BTCUSD",1747310462955,0.21666688,102360.0,102350.0,0.56035099]
["bitfinex","BTCUSD",1747310463184,0.22643622,102360.0,102350.0,0.56035099]
["bitfinex","BTCUSD",1747310463400,0.42182504,102360.0,102350.0,0.26081765]
["bitfinex","BTCUSD",1747310463613,0.42182504,102360.0,102350.0,0.56035114]
["bitfinex","BTCUSD",1747310464016,0.42182504,102360.0,102350.0,0.57012096]
["bitfinex","BTCUSD",1747310464216,0.43159448,102360.0,102350.0,0.57012096]
["bitfinex","BTCUSD",1747310464595,0.20689763,102360.0,102350.0,0.57012096]
["bitfinex","BTCUSD",1747310464807,0.04007602,102360.0,102350.0,0.57989068]
["bitfinex","BTCUSD",1747310465016,0.23546561,102360.0,102350.0,0.57012096]
["bitfinex","BTCUSD",1747310465239,0.23546561,102360.0,102350.0,0.56035114]
["bitfinex","BTCUSD",1747310466252,0.04007679,102360.0,102350.0,0.56035114]
["bitfinex","BTCUSD",1747310466456,0.23546561,102360.0,102350.0,0.57012086]
["bitfinex","BTCUSD",1747310467014,0.23546561,102360.0,102350.0,0.57012096]
["bitfinex","BTCUSD",1747310467510,0.02053801,102360.0,102350.0,0.57012096]
["bitfinex","BTCUSD",1747310467716,0.02053763,102360.0,102350.0,0.57989068]
["bitfinex","BTCUSD",1747310467926,0.03030678,102360.0,102350.0,0.57989068]
["bitfinex","BTCUSD",1747310468155,0.03030668,102360.0,102350.0,0.57989068]
["bitfinex","BTCUSD",1747310468550,0.02053763,102360.0,102350.0,0.57989068]
["bitfinex","BTCUSD",1747310468752,0.001,102360.0,102350.0,0.85988416]
["bitfinex","BTCUSD",1747310468978,0.01076867,102360.0,102350.0,0.85988416]
["bitfinex","BTCUSD",1747310469171,0.01076867,102360.0,102350.0,0.57989068]
["bitfinex","BTCUSD",1747310470044,0.22467469,102370.0,102360.0,0.26086826]
["bitfinex","BTCUSD",1747310470248,0.22467469,102370.0,102360.0,0.54086174]
["bitfinex","BTCUSD",1747310470453,0.22467469,102370.0,102360.0,0.55063079]
["bitfinex","BTCUSD",1747310470628,0.22467469,102370.0,102360.0,0.55673615]
["bitfinex","BTCUSD",1747310470979,0.22467469,102370.0,102360.0,0.56650492]
["bitfinex","BTCUSD",1747310471178,0.23544251,102370.0,102360.0,0.56650492]
["bitfinex","BTCUSD",1747310471587,0.23544251,102370.0,102360.0,0.56950492]
["bitfinex","BTCUSD",1747310471786,0.23544251,102370.0,102360.0,0.56950511]
["bitfinex","BTCUSD",1747310472096,0.02053591,102370.0,102360.0,0.57927388]
["bitfinex","BTCUSD",1747310472300,0.0303042,102370.0,102360.0,0.85926736]
["bitfinex","BTCUSD",1747310472739,0.01076762,102370.0,102360.0,0.85926736]
["bitfinex","BTCUSD",1747310473159,0.03030325,102370.0,102360.0,0.85926736]
["bitfinex","BTCUSD",1747310474748,0.001,102370.0,102360.0,0.85926736]
["bitfinex","BTCUSD",1747310474955,0.001,102370.0,102360.0,0.95657676]
["bitfinex","BTCUSD",1747310476184,0.03906801,102380.0,102370.0,0.26941488]
["bitfinex","BTCUSD",1747310476356,0.03906801,102380.0,102370.0,0.54940836]
["bitfinex","BTCUSD",1747310476774,0.03906801,102380.0,102370.0,0.55551372]
["bitfinex","BTCUSD",1747310476924,0.02930077,102380.0,102370.0,0.55551372]
["bitfinex","BTCUSD",1747310477333,0.03906811,102380.0,102370.0,0.55551372]
["bitfinex","BTCUSD",1747310477681,0.03906811,102380.0,102370.0,0.56451372]
["bitfinex","BTCUSD",1747310477846,0.02433077,102380.0,102370.0,0.56451372]
["bitfinex","BTCUSD",1747310478243,0.01456372,102380.0,102370.0,0.56451372]
["bitfinex","BTCUSD",1747310479060,0.3815525,102400.0,102390.0,0.24097242]
["bitfinex","BTCUSD",1747310479351,0.4788619,102400.0,102390.0,0.32563433]
["bitfinex","BTCUSD",1747310480196,0.4788619,102400.0,102390.0,0.04864085]
["bitfinex","BTCUSD",1747310480596,0.4798619,102400.0,102390.0,0.04864085]
["bitfinex","BTCUSD",1747310482399,0.4798619,102400.0,102390.0,0.32863433]
["bitfinex","BTCUSD",1747310482805,0.4798619,102400.0,102390.0,0.33855841]
["bitfinex","BTCUSD",1747310483262,0.4798619,102400.0,102390.0,0.32863433]
["bitfinex","BTCUSD",1747310483659,0.4798619,102400.0,102390.0,0.04864085]
["bitfinex","BTCUSD",1747310483892,0.03029495,102400.0,102390.0,0.55521769]
["bitfinex","BTCUSD",1747310484071,0.03029495,102400.0,102390.0,0.55326448]
["bitfinex","BTCUSD",1747310484285,0.01076476,102400.0,102390.0,0.55326448]
["bitfinex","BTCUSD",1747310484516,0.001,102400.0,102390.0,0.83936084]
["bitfinex","BTCUSD",1747310484727,0.001,102400.0,102390.0,0.93667024]
["bitfinex","BTCUSD",1747310485129,0.001,102400.0,102390.0,0.37668328]
["bitfinex","BTCUSD",1747310485308,0.001,102400.0,102390.0,0.65667676]
["bitfinex","BTCUSD",1747310485543,0.2441156,102410.0,102400.0,0.27044906]
["bitfinex","BTCUSD",1747310485721,0.2441156,102410.0,102400.0,0.55044254]
["bitfinex","BTCUSD",1747310485953,0.2441156,102410.0,102400.0,0.55654542]
["bitfinex","BTCUSD",1747310486156,0.00976381,102410.0,102400.0,0.55654542]
["bitfinex","BTCUSD",1747310486360,0.0292919,102410.0,102400.0,0.55654542]
["bitfinex","BTCUSD",1747310486564,0.03905638,102410.0,102400.0,0.55654542]
["bitfinex","BTCUSD",1747310486745,0.04005638,102410.0,102400.0,0.55654542]
["bitfinex","BTCUSD",1747310487162,0.04005638,102410.0,102400.0,0.55954542]
["bitfinex","BTCUSD",1747310488104,0.04005638,102410.0,102400.0,0.54978047]
["bitfinex","BTCUSD",1747310488105,0.24511437,102410.0,102400.0,0.54978047]
["bitfinex","BTCUSD",1747310488307,0.24511523,102410.0,102400.0,0.56931066]
["bitfinex","BTCUSD",1747310488501,0.24511523,102410.0,102400.0,0.55954561]
["bitfinex","BTCUSD",1747310488745,0.23535133,102410.0,102400.0,0.27955213]
["bitfinex","BTCUSD",1747310488920,0.21582266,102410.0,102400.0,0.02364373]
["bitfinex","BTCUSD",1747310489936,0.23232266,102410.0,102400.0,0.02364373]
["bitfinex","BTCUSD",1747310490143,0.34583206,102410.0,102400.0,0.02364373]
["bitfinex","BTCUSD",1747310491551,0.32963206,102410.0,102400.0,0.02364373]
["bitfinex","BTCUSD",1747310491939,0.34503206,102410.0,102400.0,0.02364373]
["bitfinex","BTCUSD",1747310492140,0.34503206,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1747310493770,0.68503206,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1747310494704,1.05739206,102410.0,102400.0,0.003]
["bitfinex","BTCUSD",1747310494901,0.21486405,102390.0,102380.0,0.01454085]
["bitfinex","BTCUSD",1747310495078,0.49837345,102390.0,102380.0,0.01458907]
["bitfinex","BTCUSD",1747310495290,0.49837345,102390.0,102380.0,0.26637846]
["bitfinex","BTCUSD",1747310495489,0.49837345,102390.0,102380.0,0.06126038]
["bitfinex","BTCUSD",1747310495693,0.31217345,102390.0,102380.0,0.26637846]
["bitfinex","BTCUSD",1747310496236,0.31217345,102390.0,102380.0,0.27037846]
["bitfinex","BTCUSD",1747310496381,0.31187502,102390.0,102380.0,0.27037846]
["bitfinex","BTCUSD",1747310496601,0.29264097,102390.0,102380.0,0.05549285]
["bitfinex","BTCUSD",1747310497011,0.29264097,102390.0,102380.0,0.05038907]
["bitfinex","BTCUSD",1747310497808,0.29264097,102390.0,102380.0,0.05649278]
["bitfinex","BTCUSD",1747310498822,0.29264097,102390.0,102380.0,0.04109278]
["bitfinex","BTCUSD",1747310499639,0.29264097,102390.0,102380.0,0.04109244]
["bitfinex","BTCUSD",1747310502983,0.29264097,102390.0,102380.0,0.25264309]
["bitfinex","BTCUSD",1747310503407,0.30240735,102390.0,102380.0,0.05729244]
["bitfinex","BTCUSD",1747310503771,0.20509795,102390.0,102380.0,0.25264309]
["bitfinex","BTCUSD",1747310503978,0.20509795,102390.0,102380.0,0.26241052]
["bitfinex","BTCUSD",1747310504343,0.20509795,102390.0,102380.0,0.28584229]
["bitfinex","BTCUSD",1747310504563,0.19533157,102390.0,102380.0,0.05729244]
["bitfinex","BTCUSD",1747310505571,0.19533157,102390.0,102380.0,0.05729269]
["bitfinex","BTCUSD",1747310505781,0.29264097,102390.0,102380.0,0.02569269]
["bitfinex","BTCUSD",1747310505948,0.30814097,102390.0,102380.0,0.01115184]
["bitfinex","BTCUSD",1747310506131,0.32344097,102390.0,102380.0,0.01115184]
["bitfinex","BTCUSD",1747310506332,0.41255403,102390.0,102380.0,0.02569269]
["bitfinex","BTCUSD",1747310506703,0.83443403,102390.0,102380.0,0.01115184]
["bitfinex","BTCUSD",1747310507060,1.25489403,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310507800,1.16578097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310513188,0.79342097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310513396,1.15052097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310513649,0.76262097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310513825,1.13502097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310514859,1.15122097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310516419,1.15122097,102390.0,102380.0,0.01958907]
["bitfinex","BTCUSD",1747310519103,1.15122097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310519320,1.16712097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310519535,1.50712097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310520075,1.56574097,102390.0,102380.0,0.00504822]
["bitfinex","BTCUSD",1747310520288,1.58049788,102390.0,102380.0,4.822e-05]
["bitfinex","BTCUSD",1747310520500,1.67780728,102390.0,102380.0,4.822e-05]
["bitfinex","BTCUSD",1747310520712,1.67780728,102390.0,102380.0,0.00304822]
["bitfinex","BTCUSD",1747310521206,1.69780728,102390.0,102380.0,4.822e-05]
["bitfinex","BTCUSD",1747310521632,1.72516374,102390.0,102380.0,4.822e-05]
["bitfinex","BTCUSD",1747310521868,0.21494802,102350.0,102340.0,0.0592334]
["bitfinex","BTCUSD",1747310522069,0.68465742,102350.0,102340.0,0.07377425]
["bitfinex","BTCUSD",1747310522448,0.68465742,102350.0,102340.0,0.0592334]
["bitfinex","BTCUSD",1747310522658,0.68465742,102350.0,102340.0,0.07377425]
["bitfinex","BTCUSD",1747310522854,0.68465742,102350.0,102340.0,0.0592334]
["bitfinex","BTCUSD",1747310523207,0.68465742,102350.0,102340.0,0.07425658]
["bitfinex","BTCUSD",1747310523375,0.68465742,102350.0,102340.0,0.07725658]
["bitfinex","BTCUSD",1747310523588,0.68465742,102350.0,102340.0,0.08325658]
["bitfinex","BTCUSD",1747310524110,0.68465742,102350.0,102340.0,0.02402318]
["bitfinex","BTCUSD",1747310524317,0.68465742,102350.0,102340.0,0.01802318]
["bitfinex","BTCUSD",1747310524727,0.68465742,102350.0,102340.0,0.02202318]
["bitfinex","BTCUSD",1747310525121,0.68465742,102350.0,102340.0,0.01902318]
["bitfinex","BTCUSD",1747310525778,0.68465742,102350.0,102340.0,0.02002318]
["bitfinex","BTCUSD",1747310526149,0.68473742,102350.0,102340.0,0.24695018]
["bitfinex","BTCUSD",1747310526350,0.68473742,102350.0,102340.0,0.05152318]
["bitfinex","BTCUSD",1747310526580,0.31225742,102350.0,102340.0,0.25672153]
["bitfinex","BTCUSD",1747310526787,0.19540791,102350.0,102340.0,0.05152318]
["bitfinex","BTCUSD",1747310527387,0.19540791,102350.0,102340.0,0.05347724]
["bitfinex","BTCUSD",1747310528563,0.19540791,102350.0,102340.0,0.05152318]
["bitfinex","BTCUSD",1747310529191,0.29271731,102350.0,102340.0,0.03542318]
["bitfinex","BTCUSD",1747310530126,0.29271731,102350.0,102340.0,0.02002318]
["bitfinex","BTCUSD",1747310531032,0.29271731,102350.0,102340.0,0.00548233]
["bitfinex","BTCUSD",1747310532776,0.32421731,102350.0,102340.0,0.00548233]
["bitfinex","BTCUSD",1747310533031,0.38283731,102350.0,102340.0,0.00548233]
["bitfinex","BTCUSD",1747310533255,0.32421731,102350.0,102340.0,0.00548233]
["bitfinex","BTCUSD",1747310533476,0.66421731,102350.0,102340.0,0.00548233]
["bitfinex","BTCUSD",1747310533941,1.08625731,102350.0,102340.0,0.00548233]
["bitfinex","BTCUSD",1747310534643,1.08625731,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310534871,1.10625731,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310535090,1.20356671,102350.0,102340.0,0.00348233]
["bitfinex","BTCUSD",1747310535309,1.09135906,102350.0,102340.0,0.00348233]
["bitfinex","BTCUSD",1747310535735,1.46435906,102350.0,102340.0,0.00348233]
["bitfinex","BTCUSD",1747310535947,1.46635906,102350.0,102340.0,0.00348233]
["bitfinex","BTCUSD",1747310536157,1.47635906,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310537003,1.09335906,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310537209,1.46651906,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310537412,1.56382846,102350.0,102340.0,0.00148233]
["bitfinex","BTCUSD",1747310537816,1.56382846,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310541639,1.43549906,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310541849,0.72185906,102350.0,102340.0,0.00048233]
["bitfinex","BTCUSD",1747310542048,1.09051731,102350.0,102340.0,0.04672318]
["bitfinex","BTCUSD",1747310542473,1.43051731,102350.0,102340.0,0.04672318]
["bitfinex","BTCUSD",1747310542665,0.71675731,102350.0,102340.0,0.04672318]
["bitfinex","BTCUSD",1747310542902,1.09059731,102350.0,102340.0,0.04672318]
["bitfinex","BTCUSD",1747310543777,1.09059731,102350.0,102340.0,0.04772318]
["bitfinex","BTCUSD",1747310543778,0.90303731,102350.0,102340.0,0.04772318]
["bitfinex","BTCUSD",1747310543993,0.23648871,102350.0,102340.0,0.26269259]
["bitfinex","BTCUSD",1747310544202,0.2149486,102350.0,102340.0,0.04772318]
["bitfinex","BTCUSD",1747310544421,0.2149486,102350.0,102340.0,0.24215018]
["bitfinex","BTCUSD",1747310544625,0.2169486,102350.0,102340.0,0.25192133]
["bitfinex","BTCUSD",1747310544831,0.21694822,102350.0,102340.0,0.25292133]
["bitfinex","BTCUSD",1747310545044,0.21694822,102350.0,102340.0,0.26269229]
["bitfinex","BTCUSD",1747310545252,0.002,102350.0,102340.0,0.27246297]
["bitfinex","BTCUSD",1747310545459,0.02153954,102350.0,102340.0,0.27246297]
["bitfinex","BTCUSD",1747310545677,0.04107956,102350.0,102340.0,0.27246297]
["bitfinex","BTCUSD",1747310545886,0.002,102350.0,102340.0,0.27246297]
["bitfinex","BTCUSD",1747310546088,0.02153973,102350.0,102340.0,0.27246297]
["bitfinex","BTCUSD",1747310546509,0.01176963,102350.0,102340.0,0.27246297]
["bitfinex","BTCUSD",1747310546727,0.01176963,102350.0,102340.0,0.36977237]
["bitfinex","BTCUSD",1747310546728,0.002,102350.0,102340.0,0.36977237]
["bitfinex","BTCUSD",1747310546962,0.21694822,102350.0,102340.0,0.04772318]
["bitfinex","BTCUSD",1747310547174,0.20717821,102350.0,102340.0,0.04772318]
["bitfinex","BTCUSD",1747310547340,0.30248761,102350.0,102340.0,0.03218233]
["bitfinex","BTCUSD",1747310547555,0.30248761,102350.0,102340.0,0.04672318]
["bitfinex","BTCUSD",1747310547751,0.30248761,102350.0,102340.0,0.03518233]
["bitfinex","BTCUSD",1747310547969,0.30248761,102350.0,102340.0,0.04972318]
["bitfinex","BTCUSD",1747310548135,0.30248761,102350.0,102340.0,0.25492143]
["bitfinex","BTCUSD",1747310548376,0.20517821,102350.0,102340.0,0.25492143]
["bitfinex","BTCUSD",1747310548580,0.19540791,102350.0,102340.0,0.25492143]
["bitfinex","BTCUSD",1747310549319,0.19540791,102350.0,102340.0,0.25358311]
["bitfinex","BTCUSD",1747310549924,0.29271731,102350.0,102340.0,0.03228486]
["bitfinex","BTCUSD",1747310550132,0.29271731,102350.0,102340.0,0.01754085]
["bitfinex","BTCUSD",1747310550551,0.0973094,102350.0,102340.0,0.24901006]
["bitfinex","BTCUSD",1747310550753,0.32202762,102350.0,102340.0,0.24901006]
["bitfinex","BTCUSD",1747310550955,0.22471822,102350.0,102340.0,0.24901025]
["bitfinex","BTCUSD",1747310551132,0.01953992,102350.0,102340.0,0.26855189]
["bitfinex","BTCUSD",1747310551355,0.02931012,102350.0,102340.0,0.26855189]
["bitfinex","BTCUSD",1747310551539,0.03908042,102350.0,102340.0,0.26855189]
["bitfinex","BTCUSD",1747310551740,0.02930926,102350.0,102340.0,0.26855189]
["bitfinex","BTCUSD",1747310552006,0.03907946,102350.0,102340.0,0.26855189]
["bitfinex","BTCUSD",1747310552213,0.23448737,102350.0,102340.0,0.26855189]
["bitfinex","BTCUSD",1747310552413,0.24425776,102350.0,102340.0,0.28365189]
["bitfinex","BTCUSD",1747310554127,0.24425776,102350.0,102340.0,0.28365208]
["bitfinex","BTCUSD",1747310554675,0.23448823,102350.0,102340.0,0.28365208]
["bitfinex","BTCUSD",1747310554936,0.02930993,102350.0,102340.0,0.29342276]
["bitfinex","BTCUSD",1747310555355,0.23448823,102350.0,102340.0,0.28365208]
["bitfinex","BTCUSD",1747310555718,0.22471841,102350.0,102340.0,0.28365208]
["bitfinex","BTCUSD",1747310556338,0.22471841,102350.0,102340.0,0.27388121]
["bitfinex","BTCUSD",1747310556669,0.2149485,102350.0,102340.0,0.27388121]
["bitfinex","BTCUSD",1747310558854,0.2149485,102350.0,102340.0,0.26411025]
["bitfinex","BTCUSD",1747310559076,0.2051783,102350.0,102340.0,0.27388112]
["bitfinex","BTCUSD",1747310559449,0.2051783,102350.0,102340.0,0.26411025]
["bitfinex","BTCUSD",1747310559873,0.2051783,102350.0,102340.0,0.27388131]
["bitfinex","BTCUSD",1747310560351,0.01954049,102350.0,102340.0,0.29342295]
["bitfinex","BTCUSD",1747310560554,0.21492741,102360.0,102350.0,0.25221896]
["bitfinex","BTCUSD",1747310560756,0.22469637,102360.0,102350.0,0.26198897]
["bitfinex","BTCUSD",1747310561140,0.22469637,102360.0,102350.0,0.26198906]
["bitfinex","BTCUSD",1747310561597,0.22669637,102360.0,102350.0,0.25221896]
["bitfinex","BTCUSD",1747310561803,0.02153763,102360.0,102350.0,0.26198906]
["bitfinex","BTCUSD",1747310562013,0.002,102360.0,102350.0,0.28152879]
["bitfinex","BTCUSD",1747310562972,0.002,102360.0,102350.0,0.28252879]
["bitfinex","BTCUSD",1747310563179,0.02930353,102370.0,102360.0,0.25569598]
["bitfinex","BTCUSD",1747310563180,0.03907182,102370.0,102360.0,0.25569598]
["bitfinex","BTCUSD",1747310563635,0.04884021,102370.0,102360.0,0.25569598]
["bitfinex","BTCUSD",1747310564265,0.00976734,102380.0,102360.0,0.23615759]
["bitfinex","BTCUSD",1747310564472,0.2051177,102380.0,102370.0,0.26134707]
["bitfinex","BTCUSD",1747310564671,0.21488542,102380.0,102370.0,0.25157897]
["bitfinex","BTCUSD",1747310564876,0.21488542,102380.0,102370.0,0.26134726]
["bitfinex","BTCUSD",1747310565084,0.21488542,102380.0,102370.0,0.25157897]
["bitfinex","BTCUSD",1747310565298,0.21488542,102380.0,102370.0,0.26147347]
["bitfinex","BTCUSD",1747310565706,0.22465257,102380.0,102370.0,0.27124167]
["bitfinex","BTCUSD",1747310565906,0.01953401,102380.0,102370.0,0.28100967]
["bitfinex","BTCUSD",1747310566111,0.01953401,102380.0,102370.0,0.29077748]
["bitfinex","BTCUSD",1747310566256,0.02930135,102380.0,102370.0,0.28100967]
["bitfinex","BTCUSD",1747310566461,0.03030135,102380.0,102370.0,0.28100967]
["bitfinex","BTCUSD",1747310566810,0.23541953,102380.0,102370.0,0.28100967]
["bitfinex","BTCUSD",1747310567047,0.23541953,102380.0,102370.0,0.28300967]
["bitfinex","BTCUSD",1747310568025,0.001,102380.0,102370.0,0.29277748]
["bitfinex","BTCUSD",1747310568890,0.01076667,102380.0,102370.0,0.29277748]
["bitfinex","BTCUSD",1747310569097,0.02053353,102380.0,102370.0,0.29077748]
["bitfinex","BTCUSD",1747310569321,0.03030058,102380.0,102370.0,0.29477748]
["bitfinex","BTCUSD",1747310569528,0.02930058,102380.0,102370.0,0.29477748]
["bitfinex","BTCUSD",1747310570145,0.02930058,102380.0,102370.0,0.29577748]
["bitfinex","BTCUSD",1747310570572,0.01953353,102380.0,102370.0,0.29577748]
["bitfinex","BTCUSD",1747310570874,0.02930078,102380.0,102370.0,0.29577748]
["bitfinex","BTCUSD",1747310571088,0.22463213,102390.0,102380.0,0.22465238]
["bitfinex","BTCUSD",1747310571293,0.21484326,102400.0,102390.0,0.22940528]
["bitfinex","BTCUSD",1747310571501,1.10523667,102410.0,102400.0,0.23914906]
["bitfinex","BTCUSD",1747310571502,0.0195279,102410.0,102400.0,0.23914906]
["bitfinex","BTCUSD",1747310571708,0.21480131,102420.0,102410.0,0.21959884]
["bitfinex","BTCUSD",1747310571861,0.21480131,102420.0,102410.0,0.22936332]
["bitfinex","BTCUSD",1747310571862,0.32187376,102420.0,102410.0,0.22936332]
["bitfinex","BTCUSD",1747310572108,0.30234738,102420.0,102410.0,0.20983427]
["bitfinex","BTCUSD",1747310572280,0.30282971,102420.0,102410.0,0.01454085]
["bitfinex","BTCUSD",1747310572502,0.30282971,102420.0,102410.0,0.20983427]
["bitfinex","BTCUSD",1747310572726,0.30282971,102420.0,102410.0,0.02430552]
["bitfinex","BTCUSD",1747310573312,0.30282971,102420.0,102410.0,0.23036351]
["bitfinex","BTCUSD",1747310573530,0.11731868,102420.0,102410.0,0.2401278]
["bitfinex","BTCUSD",1747310573753,0.00048233,102420.0,102410.0,0.2822918]
["bitfinex","BTCUSD",1747310573961,0.00148233,102420.0,102410.0,0.6222918]
["bitfinex","BTCUSD",1747310574110,0.00148233,102420.0,102410.0,0.63678803]
["bitfinex","BTCUSD",1747310574695,0.02100871,102420.0,102410.0,0.81113189]
["bitfinex","BTCUSD",1747310574960,0.01124538,102420.0,102410.0,0.63205589]
["bitfinex","BTCUSD",1747310575110,0.23581021,102420.0,102410.0,0.62129189]
["bitfinex","BTCUSD",1747310575312,0.23581021,102420.0,102410.0,0.01454085]
["bitfinex","BTCUSD",1747310575313,0.21528392,102420.0,102410.0,0.01454085]
["bitfinex","BTCUSD",1747310575569,0.20505809,102410.0,102400.0,0.57657802]
["bitfinex","BTCUSD",1747310575799,0.20505809,102410.0,102400.0,0.34]
["bitfinex","BTCUSD",1747310575993,0.21484335,102400.0,102390.0,0.24606424]
["bitfinex","BTCUSD",1747310576148,0.21484335,102400.0,102390.0,0.26559634]
["bitfinex","BTCUSD",1747310576149,0.02929533,102400.0,102390.0,0.26559634]
["bitfinex","BTCUSD",1747310576353,0.23437345,102400.0,102390.0,0.58606424]
["bitfinex","BTCUSD",1747310576692,0.19529342,102410.0,102390.0,0.54509814]
["bitfinex","BTCUSD",1747310576830,0.10755525,102420.0,102410.0,0.22936351]
["bitfinex","BTCUSD",1747310577044,0.02977223,102420.0,102410.0,0.28059199]
["bitfinex","BTCUSD",1747310577224,0.02000852,102420.0,102410.0,0.29035599]
["bitfinex","BTCUSD",1747310577419,0.02977185,102420.0,102410.0,0.29035599]
["bitfinex","BTCUSD",1747310577754,0.01024538,102420.0,102410.0,0.29035599]
["bitfinex","BTCUSD",1747310578078,0.02000862,102420.0,102410.0,0.29035599]
["bitfinex","BTCUSD",1747310578234,0.01024538,102420.0,102410.0,0.29035599]
["bitfinex","BTCUSD",1747310578485,0.00048233,102420.0,102410.0,0.29035599]
["bitfinex","BTCUSD",1747310579106,0.00048233,102420.0,102410.0,0.29535599]
["bitfinex","BTCUSD",1747310580264,0.01024528,102420.0,102410.0,0.29535599]
["bitfinex","BTCUSD",1747310580393,0.02000852,102420.0,102410.0,0.29535599]
["bitfinex","BTCUSD",1747310580600,0.02000842,102420.0,102410.0,0.29535599]
["bitfinex","BTCUSD",1747310580810,0.01024528,102420.0,102410.0,0.29535599]
["bitfinex","BTCUSD",1747310581038,0.00048233,102420.0,102410.0,0.29535599]
["bitfinex","BTCUSD",1747310581231,0.00048233,102420.0,102410.0,0.63535599]
["bitfinex","BTCUSD",1747310581634,0.00048233,102420.0,102410.0,0.92294539]
["bitfinex","BTCUSD",1747310582558,0.00048233,102420.0,102410.0,0.91894539]
["bitfinex","BTCUSD",1747310582711,0.00048233,102420.0,102410.0,1.03819423]
["bitfinex","BTCUSD",1747310582915,0.00048233,102420.0,102410.0,1.03719423]
["bitfinex","BTCUSD",1747310583419,0.00048233,102420.0,102410.0,1.12145491]
["bitfinex","BTCUSD",1747310583616,0.00048233,102420.0,102410.0,1.12185491]
["bitfinex","BTCUSD",1747310583818,0.00048233,102420.0,102410.0,1.12585491]
["bitfinex","BTCUSD",1747310584305,0.00048233,102420.0,102410.0,1.13329491]
["bitfinex","BTCUSD",1747310585001,0.00048233,102420.0,102410.0,1.12929491]
["bitfinex","BTCUSD",1747310585212,0.00048233,102420.0,102410.0,1.13429491]
["bitfinex","BTCUSD",1747310585531,0.00048233,102420.0,102410.0,1.12729491]
["bitfinex","BTCUSD",1747310585711,0.00048233,102420.0,102410.0,1.12721491]
["bitfinex","BTCUSD",1747310586292,0.00048233,102420.0,102410.0,1.13621491]
["bitfinex","BTCUSD",1747310587309,0.00048233,102420.0,102410.0,0.41605491]
["bitfinex","BTCUSD",1747310587508,0.2250464,102420.0,102410.0,0.24835113]
["bitfinex","BTCUSD",1747310587712,0.03953566,102420.0,102410.0,0.25811533]
["bitfinex","BTCUSD",1747310587931,0.02000852,102420.0,102410.0,0.59811533]
["bitfinex","BTCUSD",1747310588140,0.02977204,102420.0,102410.0,0.59811533]
["bitfinex","BTCUSD",1747310588449,0.03953566,102420.0,102410.0,0.27265637]
["bitfinex","BTCUSD",1747310588695,0.21528383,102420.0,102410.0,0.55905799]
["bitfinex","BTCUSD",1747310588901,0.21528383,102420.0,102410.0,0.57858676]
["bitfinex","BTCUSD",1747310589107,0.20552031,102420.0,102410.0,0.014]
["bitfinex","BTCUSD",1747310589279,0.22102031,102420.0,102410.0,0.57359894]
["bitfinex","BTCUSD",1747310589486,0.20552031,102420.0,102410.0,0.59312789]
["bitfinex","BTCUSD",1747310589924,0.20552031,102420.0,102410.0,0.58412789]
["bitfinex","BTCUSD",1747310590120,0.20552031,102420.0,102410.0,0.56936351]
["bitfinex","BTCUSD",1747310590294,0.22052031,102420.0,102410.0,0.57636351]
["bitfinex","BTCUSD",1747310590532,0.20552031,102420.0,102410.0,0.59589199]
["bitfinex","BTCUSD",1747310590700,0.02000871,102420.0,102410.0,0.60565541]
["bitfinex","BTCUSD",1747310590932,0.02977223,102420.0,102410.0,0.60565541]
["bitfinex","BTCUSD",1747310591332,0.2348103,102420.0,102410.0,0.57636313]
["bitfinex","BTCUSD",1747310591542,0.21528392,102420.0,102410.0,0.36154085]
["bitfinex","BTCUSD",1747310591766,0.23118392,102420.0,102410.0,0.55683427]
["bitfinex","BTCUSD",1747310591986,0.32849332,102420.0,102410.0,0.02154085]
["bitfinex","BTCUSD",1747310592220,0.34379332,102420.0,102410.0,0.02554085]
["bitfinex","BTCUSD",1747310592934,0.34379332,102420.0,102410.0,0.01454085]
["bitfinex","BTCUSD",1747310593177,0.0292981,102390.0,102380.0,0.23975133]
["bitfinex","BTCUSD",1747310593420,0.01953191,102390.0,102380.0,0.59429218]
["bitfinex","BTCUSD",1747310593646,0.23439625,102390.0,102380.0,0.22998523]
["bitfinex","BTCUSD",1747310593905,0.01953381,102380.0,102370.0,0.68711885]
["bitfinex","BTCUSD",1747310594117,0.01953277,102390.0,102380.0,0.22465238]
["bitfinex","BTCUSD",1747310594289,0.00976543,102400.0,102390.0,0.22940509]
["bitfinex","BTCUSD",1747310594532,0.31215247,102400.0,102390.0,0.22940509]
["bitfinex","BTCUSD",1747310594734,0.31215247,102400.0,102390.0,0.2196389]
["bitfinex","BTCUSD",1747310594945,0.31215247,102400.0,102390.0,0.22940519]
["bitfinex","BTCUSD",1747310595093,0.3126345,102400.0,102390.0,0.22940519]
["bitfinex","BTCUSD",1747310595857,0.3126345,102400.0,102390.0,0.2246389]
["bitfinex","BTCUSD",1747310596004,0.3126345,102400.0,102390.0,0.23440528]
["bitfinex","BTCUSD",1747310596211,0.30286936,102400.0,102390.0,0.23440528]
["bitfinex","BTCUSD",1747310596411,0.29310393,102400.0,102390.0,0.2246389]
["bitfinex","BTCUSD",1747310596609,0.29310393,102400.0,102390.0,0.01954085]
["bitfinex","BTCUSD",1747310596827,0.30840393,102400.0,102390.0,0.01954085]
["bitfinex","BTCUSD",1747310597018,0.30840393,102400.0,102390.0,0.22463899]
["bitfinex","BTCUSD",1747310597246,0.30840393,102400.0,102390.0,0.23440547]
["bitfinex","BTCUSD",1747310597705,0.30840393,102400.0,102390.0,0.01954085]
["bitfinex","BTCUSD",1747310598128,0.32390393,102400.0,102390.0,0.01954085]
["bitfinex","BTCUSD",1747310598562,0.32390393,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1747310599385,0.51666393,102400.0,102390.0,0.005]
["bitfinex","BTCUSD",1747310602469,0.51666393,102400.0,102390.0,0.004]
["bitfinex","BTCUSD",1747310602647,0.23008504,102380.0,102370.0,0.01454085]
["bitfinex","BTCUSD",1747310602856,0.34299444,102380.0,102370.0,0.01454085]
["bitfinex","BTCUSD",1747310603369,0.32311597,102380.0,102370.0,0.01454085]
["bitfinex","BTCUSD",1747310603915,0.34265036,102380.0,102370.0,0.01554085]
["bitfinex","BTCUSD",1747310604658,0.34265036,102380.0,102370.0,0.01954085]
["bitfinex","BTCUSD",1747310607117,0.53565036,102380.0,102370.0,0.01954085]
["bitfinex","BTCUSD",1747310614692,0.52005036,102380.0,102370.0,0.01954085]
["bitfinex","BTCUSD",1747310615053,0.50485036,102380.0,102370.0,0.01954085]
["bitfinex","BTCUSD",1747310615252,0.52045036,102380.0,102370.0,0.01954085]
["bitfinex","BTCUSD",1747310616785,0.50485036,102380.0,102370.0,0.02564533]
["bitfinex","BTCUSD",1747310617105,0.30208331,102380.0,102370.0,0.02564533]
["bitfinex","BTCUSD",1747310618746,0.31758331,102380.0,102370.0,0.02564533]
["bitfinex","BTCUSD",1747310619982,0.30208331,102380.0,102370.0,0.02564533]
["bitfinex","BTCUSD",1747310622913,0.30208331,102380.0,102370.0,0.28251936]
["bitfinex","BTCUSD",1747310622914,0.10707645,102380.0,102370.0,0.28251936]
["bitfinex","BTCUSD",1747310623125,0.69358203,102400.0,102390.0,0.02929858]
["bitfinex","BTCUSD",1747310623345,0.00048203,102400.0,102390.0,0.2733242]
["bitfinex","BTCUSD",1747310623526,0.00048203,102400.0,102390.0,0.271371]
["bitfinex","BTCUSD",1747310624103,0.00048203,102400.0,102390.0,0.611371]
["bitfinex","BTCUSD",1747310624550,0.22509024,102400.0,102390.0,0.60260528]
["bitfinex","BTCUSD",1747310624760,0.23485586,102400.0,102390.0,0.61237147]
["bitfinex","BTCUSD",1747310624963,0.22509024,102400.0,102390.0,0.62113757]
["bitfinex","BTCUSD",1747310625162,0.22509015,102400.0,102390.0,0.621137]
["bitfinex","BTCUSD",1747310625570,0.22509015,102400.0,102390.0,0.6123709]
["bitfinex","BTCUSD",1747310625967,0.22509082,102400.0,102390.0,0.38774085]
["bitfinex","BTCUSD",1747310626206,0.22509082,102400.0,102390.0,0.59683899]
["bitfinex","BTCUSD",1747310626424,0.22509082,102400.0,102390.0,0.60660547]
["bitfinex","BTCUSD",1747310626600,0.22509082,102400.0,102390.0,0.61637176]
["bitfinex","BTCUSD",1747310626743,0.22509082,102400.0,102390.0,0.62613795]
["bitfinex","BTCUSD",1747310626942,0.22509082,102400.0,102390.0,0.63590405]
["bitfinex","BTCUSD",1747310627805,0.22509082,102400.0,102390.0,0.60660519]
["bitfinex","BTCUSD",1747310627806,0.22509072,102400.0,102390.0,0.60660519]
["bitfinex","BTCUSD",1747310628050,0.00048203,102400.0,102390.0,0.61637138]
["bitfinex","BTCUSD",1747310628213,0.01024698,102400.0,102390.0,0.62613729]
["bitfinex","BTCUSD",1747310628657,0.02977736,102400.0,102390.0,0.62613729]
["bitfinex","BTCUSD",1747310628888,0.23485529,102400.0,102390.0,0.62613748]
["bitfinex","BTCUSD",1747310629095,0.02977736,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310629304,0.01024698,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310629546,0.02001184,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310629724,0.02977708,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310629920,0.2348551,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310630279,0.22508958,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310630487,0.02977708,102400.0,102390.0,0.63590339]
["bitfinex","BTCUSD",1747310630954,0.03954241,102400.0,102390.0,0.68147529]
["bitfinex","BTCUSD",1747310631171,0.02977708,102400.0,102390.0,0.68147529]
["bitfinex","BTCUSD",1747310631393,0.22509025,102400.0,102390.0,0.67170919]
["bitfinex","BTCUSD",1747310631753,0.02977775,102400.0,102390.0,0.67170919]
["bitfinex","BTCUSD",1747310632190,0.02001232,102400.0,102390.0,0.67170919]
["bitfinex","BTCUSD",1747310632339,0.22509025,102400.0,102390.0,0.67170919]
["bitfinex","BTCUSD",1747310632535,0.22509025,102400.0,102390.0,0.67170928]
["bitfinex","BTCUSD",1747310632828,0.02977775,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310633037,0.03954337,102400.0,102390.0,0.67170928]
["bitfinex","BTCUSD",1747310633201,0.02001184,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310633560,0.02977717,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310634650,0.23485519,102400.0,102390.0,0.67170928]
["bitfinex","BTCUSD",1747310634802,0.23485519,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310635224,0.22508967,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310635419,0.2348551,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310635603,0.0395426,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310635807,0.02977717,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310637546,0.02001184,102400.0,102390.0,0.68147519]
["bitfinex","BTCUSD",1747310637698,0.02977708,102400.0,102390.0,0.63590329]
["bitfinex","BTCUSD",1747310638032,0.03954251,102400.0,102390.0,0.63590329]
["bitfinex","BTCUSD",1747310638235,0.24462139,102400.0,102390.0,0.62613738]
["bitfinex","BTCUSD",1747310638436,0.02001232,102400.0,102390.0,0.63590329]
["bitfinex","BTCUSD",1747310638859,0.23485587,102400.0,102390.0,0.62613748]
["bitfinex","BTCUSD",1747310639052,0.22509025,102400.0,102390.0,0.63590291]
["bitfinex","BTCUSD",1747310639246,0.02001232,102400.0,102390.0,0.63590291]
["bitfinex","BTCUSD",1747310640135,0.22509025,102400.0,102390.0,0.63590291]
["bitfinex","BTCUSD",1747310640549,0.23485587,102400.0,102390.0,0.616371]
["bitfinex","BTCUSD",1747310640719,0.22509025,102400.0,102390.0,0.626137]
["bitfinex","BTCUSD",1747310640907,0.22509025,102400.0,102390.0,0.63590291]
["bitfinex","BTCUSD",1747310641109,0.02001232,102400.0,102390.0,0.6420052]
["bitfinex","BTCUSD",1747310641410,0.02977775,102400.0,102390.0,0.6420052]
["bitfinex","BTCUSD",1747310641612,0.23485587,102400.0,102390.0,0.62247376]
["bitfinex","BTCUSD",1747310641865,0.22509025,102400.0,102390.0,0.63223967]
["bitfinex","BTCUSD",1747310642071,0.02001184,102400.0,102390.0,0.63223967]
["bitfinex","BTCUSD",1747310642302,0.02977708,102400.0,102390.0,0.63223967]
["bitfinex","BTCUSD",1747310643065,0.24462053,102400.0,102390.0,0.63223967]
["bitfinex","BTCUSD",1747310643397,0.23485577,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310643542,0.22509025,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310643751,0.02977775,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310644359,0.23485577,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310644902,0.02977775,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310645255,0.02977717,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310645514,0.22508967,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310645868,0.02977708,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310646094,0.22508958,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310646295,0.23485501,102400.0,102390.0,0.64200577]
["bitfinex","BTCUSD",1747310646547,0.23485577,102400.0,102390.0,0.61270757]
["bitfinex","BTCUSD",1747310646755,0.22509072,102400.0,102390.0,0.59680766]
["bitfinex","BTCUSD",1747310647092,0.22509015,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310647295,0.02001222,102400.0,102390.0,0.65627153]
["bitfinex","BTCUSD",1747310647473,0.02977765,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310648299,0.22509015,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310648507,0.02001222,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310648867,0.02977765,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310649075,0.02001222,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310649425,0.02977765,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310649597,0.02001222,102400.0,102390.0,0.63283976]
["bitfinex","BTCUSD",1747310649850,0.22509015,102400.0,102390.0,0.62307385]
["bitfinex","BTCUSD",1747310650056,0.23485567,102400.0,102390.0,0.58704128]
["bitfinex","BTCUSD",1747310650243,0.23485634,102400.0,102390.0,0.61634005]
["bitfinex","BTCUSD",1747310650394,0.23485634,102400.0,102390.0,0.61634024]
["bitfinex","BTCUSD",1747310650600,0.23485634,102400.0,102390.0,0.60657414]
["bitfinex","BTCUSD",1747310650811,0.32913507,102400.0,102390.0,0.02564314]
["bitfinex","BTCUSD",1747310651008,0.34553507,102400.0,102390.0,0.02564314]
["bitfinex","BTCUSD",1747310651678,0.02977717,102400.0,102390.0,0.28267329]
["bitfinex","BTCUSD",1747310651996,0.2348551,102400.0,102390.0,0.28267338]
["bitfinex","BTCUSD",1747310652929,0.24462072,102400.0,102390.0,0.28267348]
["bitfinex","BTCUSD",1747310653124,0.24462072,102400.0,102390.0,0.27657119]
["bitfinex","BTCUSD",1747310653333,0.22509091,102400.0,102390.0,0.26314163]
["bitfinex","BTCUSD",1747310653688,0.22509091,102400.0,102390.0,0.24050792]
["bitfinex","BTCUSD",1747310654305,0.22509091,102400.0,102390.0,0.26527411]
["bitfinex","BTCUSD",1747310654509,0.02001222,102400.0,102390.0,0.28453729]
["bitfinex","BTCUSD",1747310654733,0.22509015,102400.0,102390.0,0.27477138]
["bitfinex","BTCUSD",1747310655145,0.22509015,102400.0,102390.0,0.26500528]
["bitfinex","BTCUSD",1747310655310,0.22509015,102400.0,102390.0,0.28453776]
["bitfinex","BTCUSD",1747310655510,0.22509015,102400.0,102390.0,0.29430386]
["bitfinex","BTCUSD",1747310655810,0.00048203,102400.0,102390.0,0.29430291]
["bitfinex","BTCUSD",1747310656016,0.00048203,102400.0,102390.0,0.63430291]
["bitfinex","BTCUSD",1747310656229,0.00048203,102400.0,102390.0,0.73161231]
["bitfinex","BTCUSD",1747310658333,0.00048203,102400.0,102390.0,0.92473231]
["bitfinex","BTCUSD",1747310659771,0.01024679,102400.0,102390.0,0.63430291]
["bitfinex","BTCUSD",1747310660194,0.23485548,102400.0,102390.0,0.60500528]
["bitfinex","BTCUSD",1747310660400,0.03954279,102400.0,102390.0,0.62453738]
["bitfinex","BTCUSD",1747310660859,0.02977736,102400.0,102390.0,0.62453738]
["bitfinex","BTCUSD",1747310663306,0.02001203,102400.0,102390.0,0.62453738]
["bitfinex","BTCUSD",1747310663506,0.02977727,102400.0,102390.0,0.62453738]
["bitfinex","BTCUSD",1747310663664,0.02977717,102400.0,102390.0,0.62453738]
["bitfinex","BTCUSD",1747310664070,0.00048203,102400.0,102390.0,0.61477147]
["bitfinex","BTCUSD",1747310664447,0.00048203,102400.0,102390.0,0.72184678]
["bitfinex","BTCUSD",1747310665557,0.19579453,102400.0,102390.0,0.71208087]
["bitfinex","BTCUSD",1747310665674,0.20555939,102400.0,102390.0,0.73161297]
["bitfinex","BTCUSD",1747310665872,0.20555939,102400.0,102390.0,0.7218464]
["bitfinex","BTCUSD",1747310666072,0.20555939,102400.0,102390.0,0.614771]
["bitfinex","BTCUSD",1747310666754,0.20555939,102400.0,102390.0,0.6050049]
["bitfinex","BTCUSD",1747310667084,0.00048203,102400.0,102390.0,0.61477081]
["bitfinex","BTCUSD",1747310667209,0.19579453,102400.0,102390.0,0.61477081]
["bitfinex","BTCUSD",1747310667823,0.19579453,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310668701,0.00048203,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310668915,0.19579453,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310669152,0.20555929,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310669350,0.19579453,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310669553,0.20555939,102400.0,102390.0,0.69743598]
["bitfinex","BTCUSD",1747310669753,0.19579453,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310670194,0.00048203,102400.0,102390.0,0.67400421]
["bitfinex","BTCUSD",1747310670396,0.20555948,102400.0,102390.0,0.6740043]
["bitfinex","BTCUSD",1747310670576,0.20555948,102400.0,102390.0,0.6837704]
["bitfinex","BTCUSD",1747310670796,0.19579453,102400.0,102390.0,0.69353631]
["bitfinex","BTCUSD",1747310671180,0.20555939,102400.0,102390.0,0.6837704]
["bitfinex","BTCUSD",1747310671382,0.19579453,102400.0,102390.0,0.69353631]
["bitfinex","BTCUSD",1747310672030,0.19579453,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310672558,0.20555929,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310672777,0.19579453,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310672992,0.00048203,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310673354,0.19579453,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310673529,0.20555929,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310673948,0.00048203,102400.0,102390.0,0.69963789]
["bitfinex","BTCUSD",1747310674904,0.20555939,102400.0,102390.0,0.67033988]
["bitfinex","BTCUSD",1747310675108,0.19579453,102400.0,102390.0,0.68987236]
["bitfinex","BTCUSD",1747310675275,0.20555939,102400.0,102390.0,0.68987236]
["bitfinex","BTCUSD",1747310675728,0.20555929,102400.0,102390.0,0.68010645]
["bitfinex","BTCUSD",1747310675947,0.21532415,102400.0,102390.0,0.68010645]
["bitfinex","BTCUSD",1747310676088,0.21532415,102400.0,102390.0,0.69963855]
["bitfinex","BTCUSD",1747310676297,0.23485501,102400.0,102390.0,0.42487583]
["bitfinex","BTCUSD",1747310676766,0.23485501,102400.0,102390.0,0.63974045]
["bitfinex","BTCUSD",1747310677241,0.23485501,102400.0,102390.0,0.65927312]
["bitfinex","BTCUSD",1747310677658,0.23485501,102400.0,102390.0,0.62997397]
["bitfinex","BTCUSD",1747310677863,0.24462053,102400.0,102390.0,0.63974035]
["bitfinex","BTCUSD",1747310678228,0.23485501,102400.0,102390.0,0.64950664]
["bitfinex","BTCUSD",1747310678667,0.23485501,102400.0,102390.0,0.42487583]
["bitfinex","BTCUSD",1747310678865,0.24462063,102400.0,102390.0,0.63974045]
["bitfinex","BTCUSD",1747310679067,0.24462063,102400.0,102390.0,0.62997397]
["bitfinex","BTCUSD",1747310679293,0.23485501,102400.0,102390.0,0.64950674]
["bitfinex","BTCUSD",1747310679501,0.24462063,102400.0,102390.0,0.63974045]
["bitfinex","BTCUSD",1747310679703,0.24462063,102400.0,102390.0,0.42487583]
["bitfinex","BTCUSD",1747310679906,0.24832558,102400.0,102390.0,0.41033498]
["bitfinex","BTCUSD",1747310680126,0.24832558,102400.0,102390.0,0.07033498]
["bitfinex","BTCUSD",1747310680321,0.24832558,102400.0,102390.0,0.08487583]
["bitfinex","BTCUSD",1747310680557,0.34563498,102400.0,102390.0,0.07033498]
["bitfinex","BTCUSD",1747310681570,0.34563498,102400.0,102390.0,0.06633498]
["bitfinex","BTCUSD",1747310681807,0.34563498,102400.0,102390.0,0.06533498]
["bitfinex","BTCUSD",1747310681927,0.34563498,102400.0,102390.0,0.06733498]
["bitfinex","BTCUSD",1747310682374,0.53875498,102400.0,102390.0,0.06733498]
["bitfinex","BTCUSD",1747310684077,0.53875498,102400.0,102390.0,0.08187583]
["bitfinex","BTCUSD",1747310684324,0.19360203,102400.0,102390.0,0.24727324]
["bitfinex","BTCUSD",1747310684509,0.22508996,102400.0,102390.0,0.02264243]
["bitfinex","BTCUSD",1747310684731,0.22509062,102400.0,102390.0,0.02264243]
["bitfinex","BTCUSD",1747310684870,0.24079062,102400.0,102390.0,0.02264243]
["bitfinex","BTCUSD",1747310685069,0.23102548,102400.0,102390.0,0.02264243]
["bitfinex","BTCUSD",1747310685275,0.34453488,102400.0,102390.0,0.02264243]
["bitfinex","BTCUSD",1747310685758,0.34453488,102400.0,102390.0,0.06855594]
["bitfinex","BTCUSD",1747310685942,0.34453488,102400.0,102390.0,0.07541153]
["bitfinex","BTCUSD",1747310686164,0.34453488,102400.0,102390.0,0.05401509]
["bitfinex","BTCUSD",1747310687040,0.34453488,102400.0,102390.0,0.04791351]
["bitfinex","BTCUSD",1747310689721,0.34453488,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747310690614,0.68453488,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747310690816,0.68553488,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747310691021,0.93069795,102390.0,102380.0,0.04591351]
["bitfinex","BTCUSD",1747310691227,1.07610735,102390.0,102380.0,0.04591351]
["bitfinex","BTCUSD",1747310691835,1.45930735,102390.0,102380.0,0.04591351]
["bitfinex","BTCUSD",1747310692021,1.07610735,102390.0,102380.0,0.04591351]
["bitfinex","BTCUSD",1747310692224,1.45930735,102390.0,102380.0,0.04591351]
["bitfinex","BTCUSD",1747310693242,0.57601799,102380.0,102370.0,0.04591351]
["bitfinex","BTCUSD",1747310693445,0.67332739,102380.0,102370.0,0.04591351]
["bitfinex","BTCUSD",1747310693869,1.05636739,102380.0,102370.0,0.04591351]
["bitfinex","BTCUSD",1747310694480,1.05736739,102380.0,102370.0,0.04591351]
["bitfinex","BTCUSD",1747310694889,1.05836739,102380.0,102370.0,0.04591351]
["bitfinex","BTCUSD",1747310695543,1.14806152,102380.0,102370.0,0.04591351]
["bitfinex","BTCUSD",1747310696655,0.21494802,102350.0,102340.0,0.06045436]
["bitfinex","BTCUSD",1747310696863,0.40666802,102350.0,102340.0,0.06656036]
["bitfinex","BTCUSD",1747310697809,0.53487742,102350.0,102340.0,0.07156036]
["bitfinex","BTCUSD",1747310697987,0.53487742,102350.0,102340.0,0.07456036]
["bitfinex","BTCUSD",1747310698368,0.53487742,102350.0,102340.0,0.06845436]
["bitfinex","BTCUSD",1747310698569,0.53487742,102350.0,102340.0,0.06545436]
["bitfinex","BTCUSD",1747310699022,0.53487742,102350.0,102340.0,0.06645436]
["bitfinex","BTCUSD",1747310699444,0.53487742,102350.0,102340.0,0.0730998]
["bitfinex","BTCUSD",1747310699711,0.53487742,102350.0,102340.0,0.001]
["bitfinex","BTCUSD",1747310699854,0.53487742,102350.0,102340.0,0.004]
["bitfinex","BTCUSD",1747310700948,0.53487742,102350.0,102340.0,0.003]
["bitfinex","BTCUSD",1747310701147,0.20519815,102340.0,102330.0,0.01454085]
["bitfinex","BTCUSD",1747310701386,0.30250755,102340.0,102330.0,0.01458908]
["bitfinex","BTCUSD",1747310701771,0.30250755,102340.0,102330.0,0.03802085]
["bitfinex","BTCUSD",1747310702004,0.23084309,102340.0,102330.0,0.28357705]
["bitfinex","BTCUSD",1747310702215,0.0789,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747310702416,0.37010529,102360.0,102350.0,0.22471842]
["bitfinex","BTCUSD",1747310702554,0.36033652,102360.0,102350.0,0.01454085]
["bitfinex","BTCUSD",1747310702763,0.35056747,102360.0,102350.0,0.01454085]
["bitfinex","BTCUSD",1747310703176,0.35056747,102360.0,102350.0,0.04514085]
["bitfinex","BTCUSD",1747310703789,0.35056747,102360.0,102350.0,0.04714085]
["bitfinex","BTCUSD",1747310703982,0.06763859,102360.0,102350.0,0.27185898]
["bitfinex","BTCUSD",1747310704189,0.22469637,102360.0,102350.0,0.27575083]
["bitfinex","BTCUSD",1747310704428,0.22469637,102360.0,102350.0,0.27185936]
["bitfinex","BTCUSD",1747310704619,0.22469637,102360.0,102350.0,0.26208926]
["bitfinex","BTCUSD",1747310705189,0.22469637,102360.0,102350.0,0.27185936]
["bitfinex","BTCUSD",1747310706384,0.31223681,102360.0,102350.0,0.01654085]
["bitfinex","BTCUSD",1747310706589,0.34323681,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1747310706792,0.72683681,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1747310707543,0.72683681,102360.0,102350.0,0.27275879]
["bitfinex","BTCUSD",1747310707544,0.02930688,102360.0,102350.0,0.27275879]
["bitfinex","BTCUSD",1747310707751,0.02930688,102360.0,102350.0,0.04804085]
["bitfinex","BTCUSD",1747310707752,0.21492751,102360.0,102350.0,0.04804085]
["bitfinex","BTCUSD",1747310707955,0.21492751,102360.0,102350.0,0.21194876]
["bitfinex","BTCUSD",1747310708302,0.20515826,102360.0,102350.0,0.01654085]
["bitfinex","BTCUSD",1747310711529,0.33436766,102360.0,102350.0,0.01654085]
["bitfinex","BTCUSD",1747310711702,0.33436766,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1747310712268,0.30246766,102360.0,102350.0,0.002]
["bitfinex","BTCUSD",1747310712690,0.30246766,102360.0,102350.0,0.26318907]
["bitfinex","BTCUSD",1747310712691,0.21492693,102360.0,102350.0,0.26318907]
["bitfinex","BTCUSD",1747310712867,0.244234,102360.0,102350.0,0.27295898]
["bitfinex","BTCUSD",1747310713067,0.22469665,102360.0,102350.0,0.25341906]
["bitfinex","BTCUSD",1747310713290,0.2149276,102360.0,102350.0,0.25341906]
["bitfinex","BTCUSD",1747310714023,0.2149276,102360.0,102350.0,0.26318916]
["bitfinex","BTCUSD",1747310714224,0.2149276,102360.0,102350.0,0.25341906]
["bitfinex","BTCUSD",1747310714503,0.20515826,102360.0,102350.0,0.25341906]
["bitfinex","BTCUSD",1747310714843,0.20515826,102360.0,102350.0,0.26318926]
["bitfinex","BTCUSD",1747310715200,0.20515826,102360.0,102350.0,0.25341906]
["bitfinex","BTCUSD",1747310715549,0.19538882,102360.0,102350.0,0.25341906]
["bitfinex","BTCUSD",1747310715748,0.19538882,102360.0,102350.0,0.24364876]
["bitfinex","BTCUSD",1747310715948,0.19538882,102360.0,102350.0,0.26318925]
["bitfinex","BTCUSD",1747310716335,0.19538882,102360.0,102350.0,0.27295965]
["bitfinex","BTCUSD",1747310717469,0.1953698,102370.0,102360.0,0.25119901]
["bitfinex","BTCUSD",1747310717672,0.00976772,102370.0,102360.0,0.26096749]
["bitfinex","BTCUSD",1747310717871,0.23444136,102370.0,102360.0,0.26096806]
["bitfinex","BTCUSD",1747310718099,0.23444213,102370.0,102360.0,0.26096816]
["bitfinex","BTCUSD",1747310718308,0.02930401,102370.0,102360.0,0.28050579]
["bitfinex","BTCUSD",1747310718647,0.23544213,102370.0,102360.0,0.27073702]
["bitfinex","BTCUSD",1747310718928,0.0390724,102370.0,102360.0,0.28050579]
["bitfinex","BTCUSD",1747310719099,0.00976772,102370.0,102360.0,0.28050579]
["bitfinex","BTCUSD",1747310719302,0.01953458,102380.0,102370.0,0.26074687]
["bitfinex","BTCUSD",1747310719477,0.22465276,102380.0,102370.0,0.25097887]
["bitfinex","BTCUSD",1747310719674,0.22465276,102380.0,102370.0,0.25699392]
["bitfinex","BTCUSD",1747310719926,0.21488561,102380.0,102370.0,0.25699392]
["bitfinex","BTCUSD",1747310720098,0.21488561,102380.0,102370.0,0.26676212]
["bitfinex","BTCUSD",1747310720503,0.2149338,102380.0,102370.0,0.26676212]
["bitfinex","BTCUSD",1747310721283,0.20516627,102380.0,102370.0,0.27653003]
["bitfinex","BTCUSD",1747310721510,0.2149338,102380.0,102370.0,0.27653003]
["bitfinex","BTCUSD",1747310721723,0.01958277,102380.0,102370.0,0.28629784]
["bitfinex","BTCUSD",1747310722076,0.02058277,102380.0,102370.0,0.28629784]
["bitfinex","BTCUSD",1747310722228,0.22570095,102380.0,102370.0,0.27653003]
["bitfinex","BTCUSD",1747310722440,0.23546781,102380.0,102370.0,0.26676212]
["bitfinex","BTCUSD",1747310722806,0.23546781,102380.0,102370.0,0.27653022]
["bitfinex","BTCUSD",1747310723009,0.23546781,102380.0,102370.0,0.28629822]
["bitfinex","BTCUSD",1747310723251,0.23546781,102380.0,102370.0,0.29606613]
["bitfinex","BTCUSD",1747310723651,0.22570095,102380.0,102370.0,0.26676212]
["bitfinex","BTCUSD",1747310723849,0.2159338,102380.0,102370.0,0.26676212]
["bitfinex","BTCUSD",1747310724896,0.20616637,102380.0,102370.0,0.24731471]
["bitfinex","BTCUSD",1747310725094,0.19639884,102380.0,102370.0,0.24731471]
["bitfinex","BTCUSD",1747310725327,0.19639884,102380.0,102370.0,0.02064498]
["bitfinex","BTCUSD",1747310725549,0.19639884,102380.0,102370.0,0.08984642]
["bitfinex","BTCUSD",1747310725755,0.19639884,102380.0,102370.0,0.06641465]
["bitfinex","BTCUSD",1747310725963,0.19639884,102380.0,102370.0,0.09711465]
["bitfinex","BTCUSD",1747310727331,0.19639884,102380.0,102370.0,0.09711462]
["bitfinex","BTCUSD",1747310727562,0.19639884,102380.0,102370.0,0.09101052]
["bitfinex","BTCUSD",1747310727769,0.19639884,102380.0,102370.0,0.09711462]
["bitfinex","BTCUSD",1747310728041,0.21593361,102380.0,102370.0,0.31202084]
["bitfinex","BTCUSD",1747310728259,0.01081495,102380.0,102370.0,0.32178865]
["bitfinex","BTCUSD",1747310728539,0.03034934,102380.0,102370.0,0.32178865]
["bitfinex","BTCUSD",1747310728742,0.24523495,102380.0,102370.0,0.32178865]
["bitfinex","BTCUSD",1747310729043,0.04011677,102380.0,102370.0,0.32178836]
["bitfinex","BTCUSD",1747310729243,0.03911677,102380.0,102370.0,0.32278836]
["bitfinex","BTCUSD",1747310729592,0.03911677,102380.0,102370.0,0.32378836]
["bitfinex","BTCUSD",1747310729987,0.03911677,102380.0,102370.0,0.32678836]
["bitfinex","BTCUSD",1747310730839,0.23446742,102380.0,102370.0,0.32678836]
["bitfinex","BTCUSD",1747310731267,0.03911677,102380.0,102370.0,0.32678836]
["bitfinex","BTCUSD",1747310731477,0.23446742,102380.0,102370.0,0.32678836]
["bitfinex","BTCUSD",1747310731684,0.24423495,102380.0,102370.0,0.32678836]
["bitfinex","BTCUSD",1747310732507,0.24423495,102380.0,102370.0,0.31702055]
["bitfinex","BTCUSD",1747310732702,0.2149338,102380.0,102370.0,0.10211433]
["bitfinex","BTCUSD",1747310732932,0.2149338,102380.0,102370.0,0.08691433]
["bitfinex","BTCUSD",1747310733099,0.2149338,102380.0,102370.0,0.26678406]
["bitfinex","BTCUSD",1747310733307,0.2149338,102380.0,102370.0,0.07141433]
["bitfinex","BTCUSD",1747310733895,0.2464338,102380.0,102370.0,0.07141433]
["bitfinex","BTCUSD",1747310734323,0.3437432,102380.0,102370.0,0.07141433]
["bitfinex","BTCUSD",1747310734724,0.3122432,102380.0,102370.0,0.27655254]
["bitfinex","BTCUSD",1747310734950,0.30247577,102380.0,102370.0,0.07141433]
["bitfinex","BTCUSD",1747310736220,0.30247577,102380.0,102370.0,0.02564466]
["bitfinex","BTCUSD",1747310736430,0.33397577,102380.0,102370.0,0.02564466]
["bitfinex","BTCUSD",1747310736643,0.33397577,102380.0,102370.0,0.02564486]
["bitfinex","BTCUSD",1747310736844,0.33397577,102380.0,102370.0,0.04907663]
["bitfinex","BTCUSD",1747310737071,0.33397577,102380.0,102370.0,0.02564486]
["bitfinex","BTCUSD",1747310738645,0.30247577,102380.0,102370.0,0.02564486]
["bitfinex","BTCUSD",1747310738844,0.30247577,102380.0,102370.0,0.23078307]
["bitfinex","BTCUSD",1747310739048,0.30247577,102380.0,102370.0,0.02564486]
["bitfinex","BTCUSD",1747310740787,0.30247577,102380.0,102370.0,0.07141453]
["bitfinex","BTCUSD",1747310741123,0.31897577,102380.0,102370.0,0.07141453]
["bitfinex","BTCUSD",1747310741911,0.33427577,102380.0,102370.0,0.07141453]
["bitfinex","BTCUSD",1747310742147,0.33427577,102380.0,102370.0,0.05687368]
["bitfinex","BTCUSD",1747310742352,0.52675577,102380.0,102370.0,0.05687368]
["bitfinex","BTCUSD",1747310742897,0.71891577,102380.0,102370.0,0.05687368]
["bitfinex","BTCUSD",1747310743098,0.71891577,102380.0,102370.0,0.01110401]
["bitfinex","BTCUSD",1747310747617,0.09735759,102380.0,102370.0,0.20647374]
["bitfinex","BTCUSD",1747310747777,4.819e-05,102380.0,102370.0,0.62231889]
["bitfinex","BTCUSD",1747310748187,4.819e-05,102380.0,102370.0,0.79814048]
["bitfinex","BTCUSD",1747310748409,4.819e-05,102380.0,102370.0,0.99006048]
["bitfinex","BTCUSD",1747310749028,4.819e-05,102380.0,102370.0,1.00449838]
["bitfinex","BTCUSD",1747310749225,4.819e-05,102380.0,102370.0,0.99949838]
["bitfinex","BTCUSD",1747310749726,4.819e-05,102380.0,102370.0,0.81057838]
["bitfinex","BTCUSD",1747310749934,4.819e-05,102380.0,102370.0,1.19461838]
["bitfinex","BTCUSD",1747310750891,4.819e-05,102380.0,102370.0,1.12010619]
["bitfinex","BTCUSD",1747310752156,4.819e-05,102380.0,102370.0,0.73606619]
["bitfinex","BTCUSD",1747310752360,4.819e-05,102380.0,102370.0,1.14353796]
["bitfinex","BTCUSD",1747310752569,4.819e-05,102380.0,102370.0,1.12010619]
["bitfinex","BTCUSD",1747310753793,4.819e-05,102380.0,102370.0,0.73606619]
["bitfinex","BTCUSD",1747310754076,4.819e-05,102380.0,102370.0,1.12006619]
["bitfinex","BTCUSD",1747310754888,4.819e-05,102380.0,102370.0,1.1796098]
["bitfinex","BTCUSD",1747310760289,4.819e-05,102380.0,102370.0,1.17350579]
["bitfinex","BTCUSD",1747310760929,0.09804009,102410.0,102400.0,0.27234906]
["bitfinex","BTCUSD",1747310761134,0.07899449,102410.0,102400.0,0.27234906]
["bitfinex","BTCUSD",1747310761280,0.0887583,102410.0,102400.0,0.27234906]
["bitfinex","BTCUSD",1747310761488,0.0004823,102410.0,102400.0,0.61234906]
["bitfinex","BTCUSD",1747310762297,0.0004823,102410.0,102400.0,0.61334906]
["bitfinex","BTCUSD",1747310762514,0.0004823,102410.0,102400.0,0.61234906]
["bitfinex","BTCUSD",1747310762915,0.0004823,102410.0,102400.0,0.71265846]
["bitfinex","BTCUSD",1747310763488,0.0004823,102410.0,102400.0,0.75841197]
["bitfinex","BTCUSD",1747310764441,0.0004823,102410.0,102400.0,0.76241197]
["bitfinex","BTCUSD",1747310765660,0.02001059,102410.0,102400.0,0.82434257]
["bitfinex","BTCUSD",1747310765860,0.02001059,102410.0,102400.0,0.63190257]
["bitfinex","BTCUSD",1747310766063,0.00039348,102410.0,102400.0,0.66460257]
["bitfinex","BTCUSD",1747310766668,0.00039348,102410.0,102400.0,0.76191197]
["bitfinex","BTCUSD",1747310766892,0.00039348,102410.0,102400.0,0.90859846]
["bitfinex","BTCUSD",1747310767379,0.00039348,102410.0,102400.0,0.9146995]
["bitfinex","BTCUSD",1747310768206,0.00039348,102410.0,102400.0,0.91469955]
["bitfinex","BTCUSD",1747310768434,0.00039348,102410.0,102400.0,0.90859846]
["bitfinex","BTCUSD",1747310768813,0.00039348,102410.0,102400.0,0.91469914]
["bitfinex","BTCUSD",1747310769409,0.00039348,102410.0,102400.0,0.90859846]
["bitfinex","BTCUSD",1747310769598,0.02968634,102410.0,102400.0,0.347]
["bitfinex","BTCUSD",1747310769823,0.23171576,102410.0,102400.0,0.35310108]
["bitfinex","BTCUSD",1747310770003,0.24701576,102410.0,102400.0,0.35310108]
["bitfinex","BTCUSD",1747310770200,0.23725147,102410.0,102400.0,0.35310108]
["bitfinex","BTCUSD",1747310770508,0.23725147,102410.0,102400.0,0.35310196]
["bitfinex","BTCUSD",1747310771324,0.23725147,102410.0,102400.0,0.36764281]
["bitfinex","BTCUSD",1747310771525,0.33456087,102410.0,102400.0,0.01310196]
["bitfinex","BTCUSD",1747310772331,0.32956087,102410.0,102400.0,0.06729122]
["bitfinex","BTCUSD",1747310772853,0.32956087,102410.0,102400.0,0.07339367]
["bitfinex","BTCUSD",1747310773235,0.23685742,102410.0,102400.0,0.28823693]
["bitfinex","BTCUSD",1747310773591,0.24690147,102420.0,102410.0,0.20983427]
["bitfinex","BTCUSD",1747310773796,0.34425936,102420.0,102410.0,0.01454085]
["bitfinex","BTCUSD",1747310773935,0.34425936,102420.0,102410.0,0.0206433]
["bitfinex","BTCUSD",1747310774933,0.34425936,102420.0,102410.0,0.0236433]
["bitfinex","BTCUSD",1747310775879,0.34425936,102420.0,102410.0,0.01754085]
["bitfinex","BTCUSD",1747310776210,0.34425936,102420.0,102410.0,0.02364284]
["bitfinex","BTCUSD",1747310777283,0.34425936,102420.0,102410.0,0.00910199]
["bitfinex","BTCUSD",1747310777478,0.34425936,102420.0,102410.0,0.003]
["bitfinex","BTCUSD",1747310782597,0.34425936,102420.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310782598,0.2050579,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310782803,0.7196873,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310783789,0.7196873,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310786549,0.7194473,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310786773,0.3341673,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310793388,0.6741673,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310793587,0.77267949,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310793794,0.80007377,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310794558,0.81501433,102410.0,102400.0,0.004703]
["bitfinex","BTCUSD",1747310794769,0.81501433,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310794996,0.73650214,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310795417,0.68910786,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310795611,1.09434786,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310795810,0.70910786,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310795937,1.09434786,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310796142,1.19165726,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310796931,1.19675671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310802361,1.19175671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310804168,1.18175671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310806482,1.08444731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310806683,0.68920731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310806888,1.07364731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310807102,1.08364731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310807851,1.07364731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310808075,1.14225731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310808277,1.22956671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310808492,1.23956671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310809098,0.85512671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310809304,1.23860671,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310810498,1.08256731,102410.0,102400.0,0.003703]
["bitfinex","BTCUSD",1747310812275,1.08256731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310814592,1.50448731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310815695,1.51448731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310817043,1.50448731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310817467,1.49448731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310817742,1.49408731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310817956,1.50408731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310818614,1.5394825,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310818816,1.5294825,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310819019,1.5394825,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310820181,1.50408731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310820971,1.49408731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310821180,1.50408731,102410.0,102400.0,0.00301696]
["bitfinex","BTCUSD",1747310822322,0.21488504,102380.0,102370.0,0.0317]
["bitfinex","BTCUSD",1747310822555,0.2149484,102350.0,102340.0,0.00985929]
["bitfinex","BTCUSD",1747310822780,0.20519815,102340.0,102330.0,0.05954361]
["bitfinex","BTCUSD",1747310822999,0.30250755,102340.0,102330.0,0.09174361]
["bitfinex","BTCUSD",1747310823244,0.30250755,102340.0,102330.0,0.10133521]
["bitfinex","BTCUSD",1747310823467,0.31227861,102340.0,102330.0,0.31265986]
["bitfinex","BTCUSD",1747310823705,0.50403861,102340.0,102330.0,0.09833226]
["bitfinex","BTCUSD",1747310823925,0.31227861,102340.0,102330.0,0.09833226]
["bitfinex","BTCUSD",1747310824191,0.31227861,102340.0,102330.0,0.11287311]
["bitfinex","BTCUSD",1747310824648,0.31227861,102340.0,102330.0,0.11487311]
["bitfinex","BTCUSD",1747310824875,0.31227861,102340.0,102330.0,0.10033226]
["bitfinex","BTCUSD",1747310825304,0.31227861,102340.0,102330.0,0.10233226]
["bitfinex","BTCUSD",1747310825490,0.50403861,102340.0,102330.0,0.10233226]
["bitfinex","BTCUSD",1747310826666,0.50403861,102340.0,102330.0,0.04278865]
["bitfinex","BTCUSD",1747310830245,0.50403861,102340.0,102330.0,0.04278883]
["bitfinex","BTCUSD",1747310833238,0.50403861,102340.0,102330.0,0.01058883]
["bitfinex","BTCUSD",1747310833896,0.50403861,102340.0,102330.0,0.04118883]
["bitfinex","BTCUSD",1747310836242,0.59794126,102340.0,102330.0,0.01058883]
["bitfinex","BTCUSD",1747310836448,0.59794126,102340.0,102330.0,0.0044823]
["bitfinex","BTCUSD",1747310836564,0.61414126,102340.0,102330.0,0.0044823]
["bitfinex","BTCUSD",1747310836767,0.52023861,102340.0,102330.0,0.0044823]
["bitfinex","BTCUSD",1747310836994,0.53533861,102340.0,102330.0,0.0024823]
["bitfinex","BTCUSD",1747310837631,0.53533861,102340.0,102330.0,0.0034823]
["bitfinex","BTCUSD",1747310838012,0.53533861,102340.0,102330.0,0.0024823]
["bitfinex","BTCUSD",1747310838231,0.63364801,102340.0,102330.0,0.0024823]
["bitfinex","BTCUSD",1747310839100,0.63364801,102340.0,102330.0,0.0004823]
["bitfinex","BTCUSD",1747310839312,0.64859649,102340.0,102330.0,0.0004823]
["bitfinex","BTCUSD",1747310840829,0.98859649,102340.0,102330.0,0.0004823]
["bitfinex","BTCUSD",1747310842080,0.79683649,102340.0,102330.0,0.0004823]
["bitfinex","BTCUSD",1747310842274,1.18239649,102340.0,102330.0,0.0004823]
["bitfinex","BTCUSD",1747310844077,1.19239649,102340.0,102330.0,0.0004823]
["bitfinex","BTCUSD",1747310844282,0.21503206,102310.0,102300.0,0.031]
["bitfinex","BTCUSD",1747310844484,0.21503206,102310.0,102300.0,0.03104819]
["bitfinex","BTCUSD",1747310844485,0.31234146,102310.0,102300.0,0.03104819]
["bitfinex","BTCUSD",1747310844715,0.50358146,102310.0,102300.0,0.03104819]
["bitfinex","BTCUSD",1747310845332,0.50358146,102310.0,102300.0,0.03304819]
["bitfinex","BTCUSD",1747310846676,0.50358146,102310.0,102300.0,0.03504819]
["bitfinex","BTCUSD",1747310847489,0.50358146,102310.0,102300.0,0.03304819]
["bitfinex","BTCUSD",1747310847914,0.54109645,102310.0,102300.0,0.03404819]
["bitfinex","BTCUSD",1747310848091,0.50358146,102310.0,102300.0,0.03404819]
["bitfinex","BTCUSD",1747310848492,0.49380773,102310.0,102300.0,0.03404819]
["bitfinex","BTCUSD",1747310848693,0.30256773,102310.0,102300.0,0.03404819]
["bitfinex","BTCUSD",1747310849307,0.30256773,102310.0,102300.0,0.04015668]
["bitfinex","BTCUSD",1747310849719,0.30256773,102310.0,102300.0,0.02515668]
["bitfinex","BTCUSD",1747310850054,0.35066773,102310.0,102300.0,0.00915668]
["bitfinex","BTCUSD",1747310850268,0.44523068,102310.0,102300.0,0.00915668]
["bitfinex","BTCUSD",1747310850480,0.35066773,102310.0,102300.0,0.00304819]
["bitfinex","BTCUSD",1747310851019,0.30256773,102310.0,102300.0,0.00304819]
["bitfinex","BTCUSD",1747310851463,0.31806773,102310.0,102300.0,0.00304819]
["bitfinex","BTCUSD",1747310852004,0.30256773,102310.0,102300.0,0.00304819]
["bitfinex","BTCUSD",1747310853614,0.38107992,102310.0,102300.0,0.00304819]
["bitfinex","BTCUSD",1747310853836,0.43187713,102310.0,102300.0,0.00304819]
["bitfinex","BTCUSD",1747310855043,0.33456773,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310855507,0.33556773,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310857429,0.67556773,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310860077,1.11052773,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310860283,0.67556773,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310860487,1.20440268,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310860705,0.85984773,102310.0,102300.0,4.819e-05]
["bitfinex","BTCUSD",1747310860914,1.07756773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310861120,1.07956773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310861326,1.08156773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310862187,1.08148773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310862319,1.08140773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310862750,0.74140773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310862950,0.74136773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310863149,0.74128773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310863668,0.74108773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310864017,0.52384773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310864217,0.74100773,102310.0,102300.0,0.03204819]
["bitfinex","BTCUSD",1747310865719,0.74100773,102310.0,102300.0,0.03815719]
["bitfinex","BTCUSD",1747310866565,0.74100773,102310.0,102300.0,0.08408011]
["bitfinex","BTCUSD",1747310869412,0.73996773,102310.0,102300.0,0.08408011]
["bitfinex","BTCUSD",1747310872258,0.30656773,102310.0,102300.0,0.08408011]
["bitfinex","BTCUSD",1747310875648,0.39779649,102310.0,102300.0,0.08408011]
["bitfinex","BTCUSD",1747310876100,0.30656773,102310.0,102300.0,0.05208011]
["bitfinex","BTCUSD",1747310876302,0.30656773,102310.0,102300.0,0.08448011]
["bitfinex","BTCUSD",1747310876767,0.73880773,102310.0,102300.0,0.08448011]
["bitfinex","BTCUSD",1747310877511,0.73880773,102310.0,102300.0,0.03855719]
["bitfinex","BTCUSD",1747310877938,0.30656773,102310.0,102300.0,0.03855719]
["bitfinex","BTCUSD",1747310882027,0.30656773,102310.0,102300.0,0.0470052]
["bitfinex","BTCUSD",1747310882234,0.30656773,102310.0,102300.0,0.03855719]
["bitfinex","BTCUSD",1747310882679,0.30456773,102310.0,102300.0,0.03855719]
["bitfinex","BTCUSD",1747310882856,0.30256773,102310.0,102300.0,0.03855719]
["bitfinex","BTCUSD",1747310884007,0.30256773,102310.0,102300.0,0.23406061]
["bitfinex","BTCUSD",1747310884246,0.51676773,102310.0,102300.0,0.03855719]
["bitfinex","BTCUSD",1747310884459,0.51676773,102310.0,102300.0,0.03855691]
["bitfinex","BTCUSD",1747310885288,0.73388773,102310.0,102300.0,0.03855691]
["bitfinex","BTCUSD",1747310886295,0.73388773,102310.0,102300.0,0.03955691]
["bitfinex","BTCUSD",1747310886725,0.73388773,102310.0,102300.0,0.04155691]
["bitfinex","BTCUSD",1747310886905,0.73388773,102310.0,102300.0,0.04155705]
["bitfinex","BTCUSD",1747310888070,0.73388773,102310.0,102300.0,0.08747997]
["bitfinex","BTCUSD",1747310890228,0.82460934,102310.0,102300.0,0.05507997]
["bitfinex","BTCUSD",1747310890442,0.73388773,102310.0,102300.0,0.05507997]
["bitfinex","BTCUSD",1747310892386,0.72768773,102310.0,102300.0,0.05507997]
["bitfinex","BTCUSD",1747310892589,0.72768773,102310.0,102300.0,0.05207997]
["bitfinex","BTCUSD",1747310893334,0.74414773,102310.0,102300.0,0.05207997]
["bitfinex","BTCUSD",1747310893559,0.85725713,102310.0,102300.0,0.05207997]
["bitfinex","BTCUSD",1747310894287,0.85725713,102310.0,102300.0,0.04597111]
["bitfinex","BTCUSD",1747310894657,0.85725713,102310.0,102300.0,0.05208058]
["bitfinex","BTCUSD",1747310895439,0.75994773,102310.0,102300.0,0.05208058]
["bitfinex","BTCUSD",1747310895868,0.72764773,102310.0,102300.0,0.05208058]
["bitfinex","BTCUSD",1747310896083,0.30256773,102310.0,102300.0,0.08498058]
["bitfinex","BTCUSD",1747310896350,0.52526194,102310.0,102300.0,0.07887111]
["bitfinex","BTCUSD",1747310896555,0.52526194,102310.0,102300.0,0.03294819]
["bitfinex","BTCUSD",1747310897394,0.52526194,102310.0,102300.0,0.0408353]
["bitfinex","BTCUSD",1747310898041,0.52526194,102310.0,102300.0,0.03294819]
["bitfinex","BTCUSD",1747310898603,0.52526194,102310.0,102300.0,0.07887111]
["bitfinex","BTCUSD",1747310899694,0.52526194,102310.0,102300.0,0.08787111]
["bitfinex","BTCUSD",1747310899895,0.31234194,102310.0,102300.0,0.08387111]
["bitfinex","BTCUSD",1747310900104,0.31234194,102310.0,102300.0,0.08497959]
["bitfinex","BTCUSD",1747310900302,0.31234194,102310.0,102300.0,0.08897959]
["bitfinex","BTCUSD",1747310900451,0.31234194,102310.0,102300.0,0.08797959]
["bitfinex","BTCUSD",1747310900855,0.31234194,102310.0,102300.0,0.09097959]
["bitfinex","BTCUSD",1747310902063,0.31234194,102310.0,102300.0,0.09097986]
["bitfinex","BTCUSD",1747310903512,0.31234194,102310.0,102300.0,0.09097988]
["bitfinex","BTCUSD",1747310904120,0.31234194,102310.0,102300.0,0.10027336]
["bitfinex","BTCUSD",1747310904671,0.21503254,102310.0,102300.0,0.11676915]
["bitfinex","BTCUSD",1747310904876,0.21503254,102310.0,102300.0,0.11481421]
["bitfinex","BTCUSD",1747310905189,0.19548431,102310.0,102300.0,0.31227246]
["bitfinex","BTCUSD",1747310905389,0.01954565,102320.0,102310.0,0.23934665]
["bitfinex","BTCUSD",1747310905689,0.2247843,102320.0,102310.0,0.24999937]
["bitfinex","BTCUSD",1747310905892,0.2247843,102320.0,102310.0,0.25977349]
["bitfinex","BTCUSD",1747310906562,0.21501143,102320.0,102310.0,0.05651506]
["bitfinex","BTCUSD",1747310906737,0.20523846,102320.0,102310.0,0.04869547]
["bitfinex","BTCUSD",1747310906917,0.20523846,102320.0,102310.0,0.04969547]
["bitfinex","BTCUSD",1747310907895,0.20523846,102320.0,102310.0,0.05965767]
["bitfinex","BTCUSD",1747310908094,0.20523846,102320.0,102310.0,0.06576644]
["bitfinex","BTCUSD",1747310908505,0.20523846,102320.0,102310.0,0.06381182]
["bitfinex","BTCUSD",1747310910403,0.20523846,102320.0,102310.0,0.06576645]
["bitfinex","BTCUSD",1747310914363,0.20523846,102320.0,102310.0,0.26125076]
["bitfinex","BTCUSD",1747310914573,0.20523846,102320.0,102310.0,0.26907034]
["bitfinex","BTCUSD",1747310914781,0.20523846,102320.0,102310.0,0.25929613]
["bitfinex","BTCUSD",1747310914982,0.20523846,102320.0,102310.0,0.26907034]
["bitfinex","BTCUSD",1747310915211,0.20523846,102320.0,102310.0,0.27884436]
["bitfinex","BTCUSD",1747310915899,0.20523846,102320.0,102310.0,0.26907034]
["bitfinex","BTCUSD",1747310916547,0.20523846,102320.0,102310.0,0.28861848]
["bitfinex","BTCUSD",1747310916917,0.20523846,102320.0,102310.0,0.33463766]
["bitfinex","BTCUSD",1747310917149,0.20523846,102320.0,102310.0,0.32486364]
["bitfinex","BTCUSD",1747310917935,0.20523846,102320.0,102310.0,0.109831]
["bitfinex","BTCUSD",1747310918136,0.1954652,102320.0,102310.0,0.109831]
["bitfinex","BTCUSD",1747310918898,0.1954652,102320.0,102310.0,0.10982982]
["bitfinex","BTCUSD",1747310919339,0.1954652,102320.0,102310.0,0.10982983]
["bitfinex","BTCUSD",1747310921261,0.1954652,102320.0,102310.0,0.31508835]
["bitfinex","BTCUSD",1747310923453,0.1954652,102320.0,102310.0,0.10982983]
["bitfinex","BTCUSD",1747310923588,0.1954652,102320.0,102310.0,0.11178446]
["bitfinex","BTCUSD",1747310923976,0.1954652,102320.0,102310.0,0.13521623]
["bitfinex","BTCUSD",1747310924179,0.1954652,102320.0,102310.0,0.11178446]
["bitfinex","BTCUSD",1747310924615,0.1954652,102320.0,102310.0,0.30726877]
["bitfinex","BTCUSD",1747310924815,0.1954652,102320.0,102310.0,0.10982983]
["bitfinex","BTCUSD",1747310925015,0.1954652,102320.0,102310.0,0.11178446]
["bitfinex","BTCUSD",1747310925262,0.1954652,102320.0,102310.0,0.10878446]
["bitfinex","BTCUSD",1747310925419,0.1954652,102320.0,102310.0,0.11278446]
["bitfinex","BTCUSD",1747310925615,0.1954652,102320.0,102310.0,0.11378446]
["bitfinex","BTCUSD",1747310926542,0.1954652,102320.0,102310.0,0.11778446]
["bitfinex","BTCUSD",1747310926989,0.1954652,102320.0,102310.0,0.11278446]
["bitfinex","BTCUSD",1747310927330,0.01954374,102330.0,102320.0,0.26065198]
["bitfinex","BTCUSD",1747310927491,0.22476204,102330.0,102320.0,0.24110605]
["bitfinex","BTCUSD",1747310927688,0.2052183,102330.0,102320.0,0.04564085]
["bitfinex","BTCUSD",1747310927894,0.2052183,102330.0,102320.0,0.05174845]
["bitfinex","BTCUSD",1747310928702,0.2052183,102330.0,102320.0,0.05374845]
["bitfinex","BTCUSD",1747310929425,0.2052183,102330.0,102320.0,0.05574845]
["bitfinex","BTCUSD",1747310929786,0.2052183,102330.0,102320.0,0.03984845]
["bitfinex","BTCUSD",1747310929997,0.2052183,102330.0,102320.0,0.08586763]
["bitfinex","BTCUSD",1747310930626,0.3177277,102330.0,102320.0,0.07066763]
["bitfinex","BTCUSD",1747310931152,0.7456477,102330.0,102320.0,0.05612678]
["bitfinex","BTCUSD",1747310931601,0.78201815,102330.0,102320.0,0.05612678]
["bitfinex","BTCUSD",1747310931802,0.7456477,102330.0,102320.0,0.05612678]
["bitfinex","BTCUSD",1747310932206,0.7456477,102330.0,102320.0,0.05001918]
["bitfinex","BTCUSD",1747310932607,0.7456477,102330.0,102320.0,0.04801918]
["bitfinex","BTCUSD",1747310932806,0.7456477,102330.0,102320.0,0.0571273]
["bitfinex","BTCUSD",1747310933244,0.7456477,102330.0,102320.0,0.0551273]
["bitfinex","BTCUSD",1747310933777,0.7456477,102330.0,102320.0,0.04901918]
["bitfinex","BTCUSD",1747310934328,0.7456477,102330.0,102320.0,0.05812731]
["bitfinex","BTCUSD",1747310934699,0.7456477,102330.0,102320.0,0.00910813]
["bitfinex","BTCUSD",1747310935222,0.7456477,102330.0,102320.0,0.01010813]
["bitfinex","BTCUSD",1747310935424,0.7456477,102330.0,102320.0,0.00710813]
["bitfinex","BTCUSD",1747310935731,0.7456477,102330.0,102320.0,0.00810813]
["bitfinex","BTCUSD",1747310936496,0.8429571,102330.0,102320.0,0.00810813]
["bitfinex","BTCUSD",1747310937122,0.8429571,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310938641,0.7456477,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310939069,1.1678077,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310939679,1.1664877,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310940076,0.7550877,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310940431,1.1664077,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310940656,1.1663277,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310940779,1.1662877,102330.0,102320.0,0.00810823]
["bitfinex","BTCUSD",1747310940982,1.2635971,102330.0,102320.0,0.00810823]
["bitfinex","BTCUSD",1747310941210,1.2635971,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310945160,1.1662877,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310948157,1.5062877,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310957003,1.3023677,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310957212,1.2871677,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310957414,1.4707677,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310957557,1.4707677,102330.0,102320.0,0.033]
["bitfinex","BTCUSD",1747310958163,1.2682877,102330.0,102320.0,0.033]
["bitfinex","BTCUSD",1747310958369,1.4706077,102330.0,102320.0,0.033]
["bitfinex","BTCUSD",1747310958568,1.4706077,102330.0,102320.0,0.0176]
["bitfinex","BTCUSD",1747310958963,1.4706077,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310960095,1.4706077,102330.0,102320.0,0.0335]
["bitfinex","BTCUSD",1747310960295,1.0646877,102330.0,102320.0,0.0335]
["bitfinex","BTCUSD",1747310960498,1.4705277,102330.0,102320.0,0.0335]
["bitfinex","BTCUSD",1747310961073,1.4704877,102330.0,102320.0,0.0335]
["bitfinex","BTCUSD",1747310963433,1.5677971,102330.0,102320.0,0.0335]
["bitfinex","BTCUSD",1747310963651,1.5677971,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310963896,1.6001971,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310965474,1.6276239,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747310965910,1.6276239,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747310966119,1.6286239,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747310966322,1.6010771,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747310966561,1.1953971,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747310966737,0.21503206,102310.0,102300.0,0.03194819]
["bitfinex","BTCUSD",1747310966987,0.31234146,102310.0,102300.0,0.03194819]
["bitfinex","BTCUSD",1747310967339,0.51594146,102310.0,102300.0,0.03194819]
["bitfinex","BTCUSD",1747310968153,0.51594146,102310.0,102300.0,0.03394819]
["bitfinex","BTCUSD",1747310968569,0.51594146,102310.0,102300.0,0.03594819]
["bitfinex","BTCUSD",1747310969849,0.51594146,102310.0,102300.0,0.05048904]
["bitfinex","BTCUSD",1747310970390,0.31234146,102310.0,102300.0,0.05048904]
["bitfinex","BTCUSD",1747310971444,0.31234146,102310.0,102300.0,0.04848904]
["bitfinex","BTCUSD",1747310971687,0.31234146,102310.0,102300.0,0.05048904]
["bitfinex","BTCUSD",1747310971899,0.31234146,102310.0,102300.0,0.05448904]
["bitfinex","BTCUSD",1747310972569,0.31234146,102310.0,102300.0,0.05048904]
["bitfinex","BTCUSD",1747310972743,0.31234146,102310.0,102300.0,0.05448904]
["bitfinex","BTCUSD",1747310976681,0.31234146,102310.0,102300.0,0.24999246]
["bitfinex","BTCUSD",1747310976916,0.31234185,102310.0,102300.0,0.25976763]
["bitfinex","BTCUSD",1747310977122,0.30256783,102310.0,102300.0,0.05448904]
["bitfinex","BTCUSD",1747310981368,0.30256783,102310.0,102300.0,0.02354819]
["bitfinex","BTCUSD",1747310981528,0.30256783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310982773,0.30256783,102310.0,102300.0,0.01415713]
["bitfinex","BTCUSD",1747310983619,0.30256783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310983830,0.31916783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310985064,0.30256783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310986196,0.31846783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310986771,0.30256783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310993082,0.39987723,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310993507,0.30256783,102310.0,102300.0,0.00804819]
["bitfinex","BTCUSD",1747310994599,0.30256783,102310.0,102300.0,0.05328904]
["bitfinex","BTCUSD",1747310995053,0.50256783,102310.0,102300.0,0.05328904]
["bitfinex","BTCUSD",1747311001056,0.2150287,102320.0,102310.0,0.25219918]
["bitfinex","BTCUSD",1747311001302,0.3123381,102320.0,102310.0,0.24242516]
["bitfinex","BTCUSD",1747311001509,0.19548247,102320.0,102310.0,0.05671506]
["bitfinex","BTCUSD",1747311001748,0.19548247,102320.0,102310.0,0.24251797]
["bitfinex","BTCUSD",1747311001959,0.19548247,102320.0,102310.0,0.24056334]
["bitfinex","BTCUSD",1747311002413,0.3954461,102330.0,102320.0,0.26025218]
["bitfinex","BTCUSD",1747311002414,0.40521802,102330.0,102320.0,0.26025218]
["bitfinex","BTCUSD",1747311002629,0.02931566,102330.0,102320.0,0.45387305]
["bitfinex","BTCUSD",1747311002817,0.22476176,102330.0,102320.0,0.45387362]
["bitfinex","BTCUSD",1747311003062,0.23453406,102330.0,102320.0,0.45387381]
["bitfinex","BTCUSD",1747311003301,0.21499051,102330.0,102320.0,0.04524085]
["bitfinex","BTCUSD",1747311003709,0.21499051,102330.0,102320.0,0.04824085]
["bitfinex","BTCUSD",1747311003920,0.21499051,102330.0,102320.0,0.25347931]
["bitfinex","BTCUSD",1747311004099,0.2052184,102330.0,102320.0,0.04824085]
["bitfinex","BTCUSD",1747311004307,0.2052184,102330.0,102320.0,0.04524085]
["bitfinex","BTCUSD",1747311004510,0.2052184,102330.0,102320.0,0.25347931]
["bitfinex","BTCUSD",1747311004840,0.2052184,102330.0,102320.0,0.04924085]
["bitfinex","BTCUSD",1747311006550,0.2052184,102330.0,102320.0,0.05906277]
["bitfinex","BTCUSD",1747311009100,0.3025278,102330.0,102320.0,0.04924085]
["bitfinex","BTCUSD",1747311009566,0.3025278,102330.0,102320.0,0.0952434]
["bitfinex","BTCUSD",1747311010519,0.31229943,102330.0,102320.0,0.0952434]
["bitfinex","BTCUSD",1747311010722,0.00977154,102330.0,102320.0,0.59233636]
["bitfinex","BTCUSD",1747311010928,0.23453415,102330.0,102320.0,0.5806089]
["bitfinex","BTCUSD",1747311011081,0.22476252,102330.0,102320.0,0.30048186]
["bitfinex","BTCUSD",1747311011287,0.22476252,102330.0,102320.0,0.31025502]
["bitfinex","BTCUSD",1747311011715,0.22476252,102330.0,102320.0,0.0952434]
["bitfinex","BTCUSD",1747311011924,0.2149906,102330.0,102320.0,0.0952434]
["bitfinex","BTCUSD",1747311012484,0.3123,102330.0,102320.0,0.0952434]
["bitfinex","BTCUSD",1747311014977,0.3123,102330.0,102320.0,0.0645434]
["bitfinex","BTCUSD",1747311017922,0.3123,102330.0,102320.0,0.0964434]
["bitfinex","BTCUSD",1747311018854,0.3123,102330.0,102320.0,0.05044085]
["bitfinex","BTCUSD",1747311019985,0.3123,102330.0,102320.0,0.25567911]
["bitfinex","BTCUSD",1747311020205,0.24350791,102350.0,102340.0,0.0305]
["bitfinex","BTCUSD",1747311020507,0.49091731,102350.0,102340.0,0.0305]
["bitfinex","BTCUSD",1747311021052,0.00977115,102340.0,102330.0,0.0163]
["bitfinex","BTCUSD",1747311021276,0.30250755,102340.0,102330.0,0.04664085]
["bitfinex","BTCUSD",1747311021474,0.30250755,102340.0,102330.0,0.04668904]
["bitfinex","BTCUSD",1747311021678,0.30250755,102340.0,102330.0,0.01458904]
["bitfinex","BTCUSD",1747311021907,0.30250755,102340.0,102330.0,4.819e-05]
["bitfinex","BTCUSD",1747311022589,0.30250755,102340.0,102330.0,0.00204819]
["bitfinex","BTCUSD",1747311022802,0.30250755,102340.0,102330.0,0.04805074]
["bitfinex","BTCUSD",1747311023224,0.30250755,102340.0,102330.0,0.05105074]
["bitfinex","BTCUSD",1747311024065,0.30250755,102340.0,102330.0,0.08325074]
["bitfinex","BTCUSD",1747311024903,0.30250755,102340.0,102330.0,0.03724819]
["bitfinex","BTCUSD",1747311025356,0.30250755,102340.0,102330.0,0.00504819]
["bitfinex","BTCUSD",1747311026199,0.30250755,102340.0,102330.0,0.03784819]
["bitfinex","BTCUSD",1747311034977,0.30250755,102340.0,102330.0,0.08385074]
["bitfinex","BTCUSD",1747311035195,0.30250755,102340.0,102330.0,0.06765074]
["bitfinex","BTCUSD",1747311035403,0.30250755,102340.0,102330.0,0.08305074]
["bitfinex","BTCUSD",1747311035808,0.30250755,102340.0,102330.0,0.06765074]
["bitfinex","BTCUSD",1747311036287,0.30250755,102340.0,102330.0,0.05105074]
["bitfinex","BTCUSD",1747311038782,0.30250755,102340.0,102330.0,0.08185074]
["bitfinex","BTCUSD",1747311039223,0.30250755,102340.0,102330.0,0.30160999]
["bitfinex","BTCUSD",1747311039447,0.21090619,102360.0,102340.0,0.04385374]
["bitfinex","BTCUSD",1747311039731,0.13638581,102360.0,102350.0,0.46463547]
["bitfinex","BTCUSD",1747311039936,0.0973094,102360.0,102350.0,0.46463537]
["bitfinex","BTCUSD",1747311040158,0.22467365,102370.0,102360.0,0.26006806]
["bitfinex","BTCUSD",1747311040422,0.31221562,102370.0,102360.0,0.24052967]
["bitfinex","BTCUSD",1747311040642,0.13638142,102370.0,102360.0,0.44387425]
["bitfinex","BTCUSD",1747311040859,0.33175115,102370.0,102360.0,0.26006826]
["bitfinex","BTCUSD",1747311041089,0.32198343,102370.0,102360.0,0.26006826]
["bitfinex","BTCUSD",1747311041317,0.31221562,102370.0,102360.0,0.04514085]
["bitfinex","BTCUSD",1747311041532,0.31221562,102370.0,102360.0,0.05491029]
["bitfinex","BTCUSD",1747311041670,0.31221562,102370.0,102360.0,0.04514085]
["bitfinex","BTCUSD",1747311043279,0.30244752,102370.0,102360.0,0.04514085]
["bitfinex","BTCUSD",1747311044015,0.30244752,102370.0,102360.0,0.0911434]
["bitfinex","BTCUSD",1747311047334,0.20519068,102380.0,102370.0,0.25077906]
["bitfinex","BTCUSD",1747311047560,0.31226732,102380.0,102370.0,0.04564085]
["bitfinex","BTCUSD",1747311050052,0.31226732,102380.0,102370.0,0.04764085]
["bitfinex","BTCUSD",1747311062936,0.31226732,102380.0,102370.0,0.01654085]
["bitfinex","BTCUSD",1747311064191,0.31226732,102380.0,102370.0,0.04784085]
["bitfinex","BTCUSD",1747311064816,0.21488428,102380.0,102370.0,0.54461819]
["bitfinex","BTCUSD",1747311065014,0.224652,102380.0,102370.0,0.54266461]
["bitfinex","BTCUSD",1747311065226,0.21488504,102380.0,102370.0,0.53289651]
["bitfinex","BTCUSD",1747311065404,0.21488504,102380.0,102370.0,0.54266471]
["bitfinex","BTCUSD",1747311066253,0.20511799,102380.0,102370.0,0.54266471]
["bitfinex","BTCUSD",1747311067220,0.20511799,102380.0,102370.0,0.26274717]
["bitfinex","BTCUSD",1747311068730,0.40664265,102400.0,102380.0,0.22942627]
["bitfinex","BTCUSD",1747311068969,0.23439653,102390.0,102380.0,0.55977782]
["bitfinex","BTCUSD",1747311069166,0.03906487,102390.0,102380.0,0.56954468]
["bitfinex","BTCUSD",1747311069484,0.02929848,102390.0,102380.0,0.56954468]
["bitfinex","BTCUSD",1747311069696,0.03906496,102390.0,102380.0,0.56954468]
["bitfinex","BTCUSD",1747311070125,0.2441631,102390.0,102380.0,0.55977782]
["bitfinex","BTCUSD",1747311070468,0.2441631,102390.0,102380.0,0.27986028]
["bitfinex","BTCUSD",1747311070921,0.2441631,102390.0,102380.0,0.26032627]
["bitfinex","BTCUSD",1747311071126,0.23439719,102390.0,102380.0,0.27209342]
["bitfinex","BTCUSD",1747311071721,0.23439719,102390.0,102380.0,0.28186047]
["bitfinex","BTCUSD",1747311072254,0.224631,102390.0,102380.0,0.28486047]
["bitfinex","BTCUSD",1747311073726,0.40130817,102400.0,102390.0,0.0308]
["bitfinex","BTCUSD",1747311074062,0.20518817,102400.0,102390.0,0.0308]
["bitfinex","BTCUSD",1747311074799,0.20518817,102400.0,102390.0,0.0328]
["bitfinex","BTCUSD",1747311075187,0.20518817,102400.0,102390.0,0.23789814]
["bitfinex","BTCUSD",1747311075823,0.19542265,102400.0,102390.0,0.23789814]
["bitfinex","BTCUSD",1747311076721,0.19542265,102400.0,102390.0,0.04256657]
["bitfinex","BTCUSD",1747311077757,0.19542265,102400.0,102390.0,0.0328]
["bitfinex","BTCUSD",1747311084100,0.20518817,102400.0,102390.0,0.42148436]
["bitfinex","BTCUSD",1747311084735,0.20518817,102400.0,102390.0,0.23789795]
["bitfinex","BTCUSD",1747311086664,0.20518817,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747311086868,0.20518817,102400.0,102390.0,0.19733157]
["bitfinex","BTCUSD",1747311087031,0.20518817,102400.0,102390.0,0.20709814]
["bitfinex","BTCUSD",1747311087230,0.20518817,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747311087634,0.20518817,102400.0,102390.0,0.19733157]
["bitfinex","BTCUSD",1747311088035,0.20518817,102400.0,102390.0,0.26870069]
["bitfinex","BTCUSD",1747311088681,0.20518817,102400.0,102390.0,0.28480069]
["bitfinex","BTCUSD",1747311089099,0.19542265,102400.0,102390.0,0.04800255]
["bitfinex","BTCUSD",1747311090337,0.32453205,102400.0,102390.0,0.04800255]
["bitfinex","BTCUSD",1747311090483,0.32453205,102400.0,102390.0,0.0625434]
["bitfinex","BTCUSD",1747311090838,0.32453205,102400.0,102390.0,0.06977449]
["bitfinex","BTCUSD",1747311092583,0.32453205,102400.0,102390.0,0.04800255]
["bitfinex","BTCUSD",1747311093203,0.51741205,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747311093327,0.71029205,102400.0,102390.0,0.002]
["bitfinex","BTCUSD",1747311095203,0.23589795,102390.0,102380.0,0.04600255]
["bitfinex","BTCUSD",1747311095410,0.33320735,102390.0,102380.0,0.04600255]
["bitfinex","BTCUSD",1747311095608,0.19535065,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311095805,0.52610739,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311096025,0.71898739,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311099412,0.72863315,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311101057,1.06863315,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311101263,1.16594255,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311106343,1.17594255,102380.0,102370.0,0.04600255]
["bitfinex","BTCUSD",1747311106713,0.24572703,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311106909,0.77697643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311107328,0.77693643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311107968,0.83559643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311108120,0.77693643,102360.0,102350.0,0.06154361]
["bitfinex","BTCUSD",1747311108825,0.77693643,102360.0,102350.0,0.06254361]
["bitfinex","BTCUSD",1747311109028,1.53893643,102360.0,102350.0,0.06254361]
["bitfinex","BTCUSD",1747311109399,1.53893643,102360.0,102350.0,0.06054361]
["bitfinex","BTCUSD",1747311110354,1.53893643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311110988,1.54193643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311112607,1.15609643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311112811,1.54193643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311113032,1.52673643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311113608,1.14089643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311113817,1.51113643,102360.0,102350.0,0.05954361]
["bitfinex","BTCUSD",1747311114562,1.51113643,102360.0,102350.0,0.05958361]
["bitfinex","BTCUSD",1747311115216,1.12529643,102360.0,102350.0,0.05958361]
["bitfinex","BTCUSD",1747311115554,1.51113643,102360.0,102350.0,0.05958361]
["bitfinex","BTCUSD",1747311118861,1.51113643,102360.0,102350.0,0.09188361]
["bitfinex","BTCUSD",1747311119072,1.51113643,102360.0,102350.0,0.05958361]
["bitfinex","BTCUSD",1747311120497,1.51113643,102360.0,102350.0,0.09138361]
["bitfinex","BTCUSD",1747311121286,1.51109643,102360.0,102350.0,0.09138361]
["bitfinex","BTCUSD",1747311121682,1.12529643,102360.0,102350.0,0.09138361]
["bitfinex","BTCUSD",1747311121882,1.31821643,102360.0,102350.0,0.09138361]
["bitfinex","BTCUSD",1747311123095,0.36329643,102360.0,102350.0,0.31110267]
["bitfinex","BTCUSD",1747311123317,0.31276703,102360.0,102350.0,0.59102144]
["bitfinex","BTCUSD",1747311123526,0.33477424,102360.0,102350.0,0.54124793]
["bitfinex","BTCUSD",1747311123743,0.23746484,102360.0,102350.0,0.55101794]
["bitfinex","BTCUSD",1747311123940,0.23746484,102360.0,102350.0,0.53147783]
["bitfinex","BTCUSD",1747311123941,0.21792721,102360.0,102350.0,0.53147783]
["bitfinex","BTCUSD",1747311124144,0.20815816,102360.0,102350.0,0.32629962]
["bitfinex","BTCUSD",1747311124372,0.19538882,102360.0,102350.0,0.04638085]
["bitfinex","BTCUSD",1747311124617,0.19538882,102360.0,102350.0,0.05038085]
["bitfinex","BTCUSD",1747311128384,0.29269822,102360.0,102350.0,0.05038085]
["bitfinex","BTCUSD",1747311128641,0.29269822,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311128852,0.48561822,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311129145,0.50081822,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311129300,0.48561822,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311129522,0.48561822,102360.0,102350.0,0.03544]
["bitfinex","BTCUSD",1747311129739,0.48561822,102360.0,102350.0,0.04998085]
["bitfinex","BTCUSD",1747311129940,0.31223691,102360.0,102350.0,0.24538876]
["bitfinex","BTCUSD",1747311130146,0.31223691,102360.0,102350.0,0.04998085]
["bitfinex","BTCUSD",1747311135327,0.31223691,102360.0,102350.0,0.03428085]
["bitfinex","BTCUSD",1747311135466,0.31223691,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311136670,0.31223691,102360.0,102350.0,0.03614]
["bitfinex","BTCUSD",1747311136813,0.31223691,102360.0,102350.0,0.05957177]
["bitfinex","BTCUSD",1747311137143,0.31223691,102360.0,102350.0,0.03614]
["bitfinex","BTCUSD",1747311138126,0.31223691,102360.0,102350.0,0.01984]
["bitfinex","BTCUSD",1747311138936,0.31223691,102360.0,102350.0,0.03634]
["bitfinex","BTCUSD",1747311144881,0.31223691,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311145298,0.34323691,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311146490,0.72879691,102360.0,102350.0,0.00204]
["bitfinex","BTCUSD",1747311146689,0.71299691,102360.0,102350.0,0.00404]
["bitfinex","BTCUSD",1747311146891,0.71299691,102360.0,102350.0,0.00204]
["bitfinex","BTCUSD",1747311147449,0.72819691,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311147660,0.69879691,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311148339,0.69879691,102360.0,102350.0,0.03154]
["bitfinex","BTCUSD",1747311152255,0.50603691,102360.0,102350.0,0.24148876]
["bitfinex","BTCUSD",1747311152452,0.49626766,102360.0,102350.0,0.04608085]
["bitfinex","BTCUSD",1747311156576,0.51246766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311156791,0.52816766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311157441,0.72088766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311161300,0.30346766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311161543,0.68898766,102360.0,102350.0,0.03074]
["bitfinex","BTCUSD",1747311163464,0.30346766,102360.0,102350.0,0.03074]
["bitfinex","BTCUSD",1747311173747,0.30346766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311174191,0.49614766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311174796,0.49614766,102360.0,102350.0,0.01594]
["bitfinex","BTCUSD",1747311175962,0.49614766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311176707,0.61948513,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311176912,0.52794766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311180276,0.52794766,102360.0,102350.0,0.0061465]
["bitfinex","BTCUSD",1747311180676,0.52794766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311184726,0.52794766,102360.0,102350.0,0.00614655]
["bitfinex","BTCUSD",1747311184957,0.52794766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311188246,0.68874766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311189171,0.68874766,102360.0,102350.0,0.00614649]
["bitfinex","BTCUSD",1747311190250,0.68874766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311193946,0.30346766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311194155,0.68870766,102360.0,102350.0,0.03104]
["bitfinex","BTCUSD",1747311195931,0.30346766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311196130,0.49598766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311197532,0.49598766,102360.0,102350.0,0.01564]
["bitfinex","BTCUSD",1747311199099,0.49598766,102360.0,102350.0,0.03194]
["bitfinex","BTCUSD",1747311200262,0.30346766,102360.0,102350.0,0.03194]
["bitfinex","BTCUSD",1747311200467,0.49598766,102360.0,102350.0,0.03194]
["bitfinex","BTCUSD",1747311202792,0.49598766,102360.0,102350.0,0.01564]
["bitfinex","BTCUSD",1747311202995,0.49598766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311210975,0.52818766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311213117,0.89564807,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311213772,0.86818766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311214194,0.92584766,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311214429,0.95629565,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311214647,1.02615706,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311215050,1.05359845,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311215482,1.02615706,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311216455,1.05359148,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311217631,1.02615706,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311224148,1.03615706,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311224358,1.06356768,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311225175,1.07356768,102360.0,102350.0,4e-05]
["bitfinex","BTCUSD",1747311225364,0.1954461,102330.0,102310.0,0.0321]
["bitfinex","BTCUSD",1747311225578,0.72827553,102320.0,102310.0,0.0321]
["bitfinex","BTCUSD",1747311225775,0.72585197,102320.0,102310.0,0.0321]
["bitfinex","BTCUSD",1747311226007,0.21503206,102310.0,102300.0,0.09134361]
["bitfinex","BTCUSD",1747311226148,0.31234146,102310.0,102300.0,0.09134361]
["bitfinex","BTCUSD",1747311226546,0.31234146,102310.0,102300.0,0.0913918]
["bitfinex","BTCUSD",1747311228551,0.31234146,102310.0,102300.0,0.03584819]
["bitfinex","BTCUSD",1747311228736,0.31234146,102310.0,102300.0,0.03984819]
["bitfinex","BTCUSD",1747311235688,0.31234146,102310.0,102300.0,0.33430781]
["bitfinex","BTCUSD",1747311235895,0.31234146,102310.0,102300.0,0.52981123]
["bitfinex","BTCUSD",1747311235896,0.32211558,102310.0,102300.0,0.52981123]
["bitfinex","BTCUSD",1747311236096,0.32211558,102310.0,102300.0,0.33430781]
["bitfinex","BTCUSD",1747311236097,0.31234185,102310.0,102300.0,0.33430781]
["bitfinex","BTCUSD",1747311236318,0.31234185,102310.0,102300.0,0.05438904]
["bitfinex","BTCUSD",1747311237318,0.31234185,102310.0,102300.0,0.0643712]
["bitfinex","BTCUSD",1747311241011,0.31234185,102310.0,102300.0,0.25987462]
["bitfinex","BTCUSD",1747311241211,0.31234185,102310.0,102300.0,0.0643712]
["bitfinex","BTCUSD",1747311245084,0.31234185,102310.0,102300.0,0.05438904]
["bitfinex","BTCUSD",1747311245958,0.32190676,102310.0,102300.0,0.03984819]
["bitfinex","BTCUSD",1747311246158,0.31234185,102310.0,102300.0,0.03904819]
["bitfinex","BTCUSD",1747311246366,0.50474185,102310.0,102300.0,0.03904819]
["bitfinex","BTCUSD",1747311247008,0.50474185,102310.0,102300.0,0.05358904]
["bitfinex","BTCUSD",1747311247249,0.31234185,102310.0,102300.0,0.33350781]
["bitfinex","BTCUSD",1747311247444,0.31234136,102310.0,102300.0,0.54856108]
["bitfinex","BTCUSD",1747311247655,0.32211557,102310.0,102300.0,0.33350781]
["bitfinex","BTCUSD",1747311247862,0.32211548,102310.0,102300.0,0.54856128]
["bitfinex","BTCUSD",1747311248059,0.33188969,102310.0,102300.0,0.55833597]
["bitfinex","BTCUSD",1747311248275,0.23458029,102310.0,102300.0,0.55833597]
["bitfinex","BTCUSD",1747311248504,0.22480656,102310.0,102300.0,0.54856128]
["bitfinex","BTCUSD",1747311248904,0.20525852,102310.0,102300.0,0.54856147]
["bitfinex","BTCUSD",1747311249807,0.20525852,102310.0,102300.0,0.55833644]
["bitfinex","BTCUSD",1747311250373,0.19548431,102310.0,102300.0,0.2686427]
["bitfinex","BTCUSD",1747311250759,0.19548431,102310.0,102300.0,0.54856147]
["bitfinex","BTCUSD",1747311251180,0.19548431,102310.0,102300.0,0.2686427]
["bitfinex","BTCUSD",1747311251601,0.19548431,102310.0,102300.0,0.05358904]
["bitfinex","BTCUSD",1747311251808,0.19548431,102310.0,102300.0,0.06336421]
["bitfinex","BTCUSD",1747311252720,0.19548431,102310.0,102300.0,0.2686427]
["bitfinex","BTCUSD",1747311252979,0.24358257,102320.0,102310.0,0.01454085]
["bitfinex","BTCUSD",1747311253177,0.48519197,102320.0,102310.0,0.04644085]
["bitfinex","BTCUSD",1747311253571,23.25564074,102280.0,102270.0,1.00139141]
["bitfinex","BTCUSD",1747311253751,23.25564074,102280.0,102270.0,1.76330781]
["bitfinex","BTCUSD",1747311253954,23.25564074,102280.0,102270.0,1.76430781]
["bitfinex","BTCUSD",1747311254470,23.25564074,102280.0,102270.0,1.77420107]
["bitfinex","BTCUSD",1747311255537,23.25564074,102280.0,102270.0,1.71587856]
["bitfinex","BTCUSD",1747311255928,23.25564074,102280.0,102270.0,1.72387856]
["bitfinex","BTCUSD",1747311256143,23.25564074,102280.0,102270.0,1.73187856]
["bitfinex","BTCUSD",1747311256351,23.25664074,102280.0,102270.0,1.73187856]
["bitfinex","BTCUSD",1747311256554,23.25664074,102280.0,102270.0,1.76407856]
["bitfinex","BTCUSD",1747311257299,23.25664074,102280.0,102270.0,1.37943856]
["bitfinex","BTCUSD",1747311257502,23.25664074,102280.0,102270.0,1.76387856]
["bitfinex","BTCUSD",1747311258919,23.47173588,102280.0,102270.0,0.07384292]
["bitfinex","BTCUSD",1747311259122,23.81173588,102280.0,102270.0,0.05954149]
["bitfinex","BTCUSD",1747311259352,23.90904528,102280.0,102270.0,0.02694149]
["bitfinex","BTCUSD",1747311259761,23.89926868,102280.0,102270.0,0.02871952]
["bitfinex","BTCUSD",1747311260021,23.89926868,102280.0,102270.0,0.33946026]
["bitfinex","BTCUSD",1747311260022,23.80195928,102280.0,102270.0,0.33946026]
["bitfinex","BTCUSD",1747311260222,23.80195928,102280.0,102270.0,0.35400111]
["bitfinex","BTCUSD",1747311260471,23.80195928,102280.0,102270.0,0.33946026]
["bitfinex","BTCUSD",1747311260637,23.80195928,102280.0,102270.0,0.07408234]
["bitfinex","BTCUSD",1747311261008,23.80095928,102280.0,102270.0,0.06608234]
["bitfinex","BTCUSD",1747311261420,23.80095928,102280.0,102270.0,0.06008234]
["bitfinex","BTCUSD",1747311261620,23.81073588,102280.0,102270.0,0.26542114]
["bitfinex","BTCUSD",1747311261834,23.81073588,102280.0,102270.0,0.07186037]
["bitfinex","BTCUSD",1747311262037,23.81073588,102280.0,102270.0,0.26742114]
["bitfinex","BTCUSD",1747311262650,23.81073588,102280.0,102270.0,0.27719898]
["bitfinex","BTCUSD",1747311262827,23.8107353,102280.0,102270.0,0.55711775]
["bitfinex","BTCUSD",1747311263178,23.61519365,102280.0,102270.0,0.57667315]
["bitfinex","BTCUSD",1747311263309,23.59564074,102280.0,102270.0,0.58644994]
["bitfinex","BTCUSD",1747311263519,23.61519346,102280.0,102270.0,0.58644994]
["bitfinex","BTCUSD",1747311263727,23.59564074,102280.0,102270.0,0.58644994]
["bitfinex","BTCUSD",1747311263922,23.25564074,102280.0,102270.0,0.96367811]
["bitfinex","BTCUSD",1747311264201,23.25564074,102280.0,102270.0,0.96267811]
["bitfinex","BTCUSD",1747311266308,23.25564074,102280.0,102270.0,0.68275934]
["bitfinex","BTCUSD",1747311268079,23.25564074,102280.0,102270.0,1.02275934]
["bitfinex","BTCUSD",1747311270945,23.26541696,102280.0,102270.0,1.02275934]
["bitfinex","BTCUSD",1747311271153,23.49028851,102280.0,102270.0,0.63575391]
["bitfinex","BTCUSD",1747311271353,23.49028851,102280.0,102270.0,0.64553089]
["bitfinex","BTCUSD",1747311271557,23.5000654,102280.0,102270.0,0.63575343]
["bitfinex","BTCUSD",1747311271795,23.28497007,102280.0,102270.0,0.63575343]
["bitfinex","BTCUSD",1747311271999,23.27519366,102280.0,102270.0,0.63575343]
["bitfinex","BTCUSD",1747311272488,23.28496997,102280.0,102270.0,0.63575343]
["bitfinex","BTCUSD",1747311273227,23.25564074,102280.0,102270.0,0.63575343]
["bitfinex","BTCUSD",1747311274441,23.25564074,102280.0,102270.0,0.73306283]
["bitfinex","BTCUSD",1747311282836,23.26541696,102280.0,102270.0,0.62121258]
["bitfinex","BTCUSD",1747311283040,23.26541696,102280.0,102270.0,0.62732095]
["bitfinex","BTCUSD",1747311283253,23.27541696,102280.0,102270.0,0.62732095]
["bitfinex","BTCUSD",1747311283447,23.27541696,102280.0,102270.0,0.71472516]
["bitfinex","BTCUSD",1747311283658,23.26564074,102280.0,102270.0,0.71472516]
["bitfinex","BTCUSD",1747311284944,23.26564074,102280.0,102270.0,1.0261018]
["bitfinex","BTCUSD",1747311285165,23.26564074,102280.0,102270.0,1.1234112]
["bitfinex","BTCUSD",1747311286222,23.26564074,102280.0,102270.0,1.1194112]
["bitfinex","BTCUSD",1747311286550,23.26564074,102280.0,102270.0,1.1284112]
["bitfinex","BTCUSD",1747311286739,19.97139064,102240.0,102230.0,1.32454797]
["bitfinex","BTCUSD",1747311286882,19.32534717,102240.0,102230.0,2.41208097]
["bitfinex","BTCUSD",1747311287087,18.45111414,102240.0,102230.0,2.41356818]
["bitfinex","BTCUSD",1747311287290,18.39649444,102240.0,102230.0,2.44290618]
["bitfinex","BTCUSD",1747311287490,18.38867578,102240.0,102230.0,2.45768344]
["bitfinex","BTCUSD",1747311287711,18.33987578,102240.0,102230.0,2.47724611]
["bitfinex","BTCUSD",1747311287917,18.28325712,102240.0,102230.0,2.48824611]
["bitfinex","BTCUSD",1747311288087,18.28425712,102240.0,102230.0,2.50024611]
["bitfinex","BTCUSD",1747311288287,18.22763846,102240.0,102230.0,2.50024611]
["bitfinex","BTCUSD",1747311288540,18.17883846,102240.0,102230.0,2.50024611]
["bitfinex","BTCUSD",1747311288786,18.1710198,102240.0,102230.0,2.85478696]
["bitfinex","BTCUSD",1747311288988,18.11440114,102240.0,102230.0,2.85478696]
["bitfinex","BTCUSD",1747311289181,17.72544368,102240.0,102230.0,2.85478696]
["bitfinex","BTCUSD",1747311289386,17.64043832,102240.0,102230.0,2.87839264]
["bitfinex","BTCUSD",1747311289728,17.54961301,102240.0,102230.0,2.76295765]
["bitfinex","BTCUSD",1747311289923,17.50081301,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311290169,17.00046709,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311290314,16.95166709,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311290516,16.89504843,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311290965,16.83842977,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311291168,16.78962977,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311291371,16.78181111,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311291621,16.72014111,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311291897,16.66352245,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311292190,16.61472245,102240.0,102230.0,2.86575765]
["bitfinex","BTCUSD",1747311292600,16.56592245,102240.0,102230.0,3.27505765]
["bitfinex","BTCUSD",1747311292758,16.51712245,102240.0,102230.0,3.27505765]
["bitfinex","BTCUSD",1747311293161,16.4936405,102240.0,102230.0,3.26512083]
["bitfinex","BTCUSD",1747311293795,16.4936405,102240.0,102230.0,3.24151515]
["bitfinex","BTCUSD",1747311295567,16.4936405,102240.0,102230.0,3.24143515]
["bitfinex","BTCUSD",1747311297947,16.4936405,102240.0,102230.0,3.24323515]
["bitfinex","BTCUSD",1747311298783,16.4936405,102240.0,102230.0,3.24934336]
["bitfinex","BTCUSD",1747311300032,16.4936405,102240.0,102230.0,3.24930336]
["bitfinex","BTCUSD",1747311300419,16.4936405,102240.0,102230.0,2.86534336]
["bitfinex","BTCUSD",1747311300586,16.4936405,102240.0,102230.0,3.24930336]
["bitfinex","BTCUSD",1747311300999,16.4936405,102240.0,102230.0,2.86534336]
["bitfinex","BTCUSD",1747311301201,16.4936405,102240.0,102230.0,3.24926336]
["bitfinex","BTCUSD",1747311302977,16.48191278,102240.0,102230.0,3.24926336]
["bitfinex","BTCUSD",1747311303203,16.39964288,102240.0,102230.0,3.29926336]
["bitfinex","BTCUSD",1747311305370,16.39924288,102240.0,102230.0,3.29926336]
["bitfinex","BTCUSD",1747311306336,16.39924288,102240.0,102230.0,3.29315515]
["bitfinex","BTCUSD",1747311307690,16.39924288,102240.0,102230.0,3.40859014]
["bitfinex","BTCUSD",1747311308435,16.33033681,102240.0,102230.0,3.40859014]
["bitfinex","BTCUSD",1747311308867,16.32251897,102240.0,102230.0,3.40859014]
["bitfinex","BTCUSD",1747311309114,16.31470113,102240.0,102230.0,3.40859014]
["bitfinex","BTCUSD",1747311309502,16.30688329,102240.0,102230.0,3.29311515]
["bitfinex","BTCUSD",1747311309863,16.29906545,102240.0,102230.0,3.29311515]
["bitfinex","BTCUSD",1747311310441,16.29124761,102240.0,102230.0,3.29311515]
["bitfinex","BTCUSD",1747311310637,16.28342977,102240.0,102230.0,3.29311515]
["bitfinex","BTCUSD",1747311311057,16.27561193,102240.0,102230.0,3.29311515]
["bitfinex","BTCUSD",1747311311481,16.26779409,102240.0,102230.0,3.29311515]
["bitfinex","BTCUSD",1747311311856,16.25997625,102240.0,102230.0,3.41035014]
["bitfinex","BTCUSD",1747311312233,16.25215841,102240.0,102230.0,3.41035014]
["bitfinex","BTCUSD",1747311312666,16.24434057,102240.0,102230.0,3.41035014]
["bitfinex","BTCUSD",1747311313073,16.23652273,102240.0,102230.0,3.41035014]
["bitfinex","BTCUSD",1747311313476,16.22870489,102240.0,102230.0,3.41035014]
["bitfinex","BTCUSD",1747311313897,16.22870489,102240.0,102230.0,2.70832929]
["bitfinex","BTCUSD",1747311314108,16.26120489,102240.0,102230.0,2.9665194]
["bitfinex","BTCUSD",1747311314311,16.26120489,102240.0,102230.0,2.9165194]
["bitfinex","BTCUSD",1747311315271,16.26120489,102240.0,102230.0,2.93106025]
["bitfinex","BTCUSD",1747311315760,16.26120489,102240.0,102230.0,2.54722025]
["bitfinex","BTCUSD",1747311315966,16.26120489,102240.0,102230.0,2.5765194]
["bitfinex","BTCUSD",1747311316165,16.26120489,102240.0,102230.0,2.1926794]
["bitfinex","BTCUSD",1747311316339,16.26120489,102240.0,102230.0,2.93106025]
["bitfinex","BTCUSD",1747311316544,16.26120489,102240.0,102230.0,2.24036025]
["bitfinex","BTCUSD",1747311316775,16.22870489,102240.0,102230.0,2.24036025]
["bitfinex","BTCUSD",1747311316979,16.22870489,102240.0,102230.0,2.06635347]
["bitfinex","BTCUSD",1747311317685,16.22870489,102240.0,102230.0,1.95091848]
["bitfinex","BTCUSD",1747311319978,16.22870489,102240.0,102230.0,1.95451848]
["bitfinex","BTCUSD",1747311321583,16.22870489,102240.0,102230.0,2.35731848]
["bitfinex","BTCUSD",1747311322027,16.17984614,102240.0,102230.0,2.35731848]
["bitfinex","BTCUSD",1747311322274,16.13104614,102240.0,102230.0,2.35731848]
["bitfinex","BTCUSD",1747311322620,16.08424614,102240.0,102230.0,3.04801848]
["bitfinex","BTCUSD",1747311322821,16.03344614,102240.0,102230.0,3.04801848]
["bitfinex","BTCUSD",1747311323143,15.92355751,102240.0,102230.0,3.04801848]
["bitfinex","BTCUSD",1747311323574,15.87475751,102240.0,102230.0,3.04801848]
["bitfinex","BTCUSD",1747311323778,15.82595751,102240.0,102230.0,3.04777848]
["bitfinex","BTCUSD",1747311324128,15.77715751,102240.0,102230.0,3.04677848]
["bitfinex","BTCUSD",1747311324330,15.72835751,102240.0,102230.0,3.04677848]
["bitfinex","BTCUSD",1747311324537,15.67949876,102240.0,102230.0,3.16207044]
["bitfinex","BTCUSD",1747311324979,15.63064001,102240.0,102230.0,3.16207044]
["bitfinex","BTCUSD",1747311325158,15.53304001,102240.0,102230.0,3.16207044]
["bitfinex","BTCUSD",1747311325359,15.48424001,102240.0,102230.0,3.16207044]
["bitfinex","BTCUSD",1747311325647,15.43544001,102240.0,102230.0,3.16203044]
["bitfinex","BTCUSD",1747311325819,15.33772251,102240.0,102230.0,3.16203044]
["bitfinex","BTCUSD",1747311326087,15.28886376,102240.0,102230.0,3.16203044]
["bitfinex","BTCUSD",1747311326269,15.19114626,102240.0,102230.0,3.16203044]
["bitfinex","BTCUSD",1747311326415,15.13634751,102240.0,102230.0,3.16203044]
["bitfinex","BTCUSD",1747311326621,15.13634751,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311326820,15.08452876,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311327021,15.03567001,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311327424,14.98681126,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311327599,14.93795251,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311328003,14.88909376,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311328223,14.84023501,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311328668,14.79137627,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311328873,14.74251753,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311329279,14.69365879,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311329489,14.64480005,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311329909,14.59594131,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311330124,14.54708257,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311330350,14.49822383,102240.0,102230.0,3.04673848]
["bitfinex","BTCUSD",1747311330558,14.49822383,102240.0,102230.0,3.04493848]
["bitfinex","BTCUSD",1747311330783,14.44936509,102240.0,102230.0,3.04493848]
["bitfinex","BTCUSD",1747311330925,14.40050635,102240.0,102230.0,3.04493848]
["bitfinex","BTCUSD",1747311331349,14.35164761,102240.0,102230.0,3.04493848]
["bitfinex","BTCUSD",1747311331554,14.30278887,102240.0,102230.0,3.04493848]
["bitfinex","BTCUSD",1747311331753,14.30278887,102240.0,102230.0,3.04313848]
["bitfinex","BTCUSD",1747311331967,14.30020887,102240.0,102230.0,3.04313848]
["bitfinex","BTCUSD",1747311332192,14.25135013,102240.0,102230.0,3.04313848]
["bitfinex","BTCUSD",1747311332611,14.23413139,102240.0,102230.0,2.74857848]
["bitfinex","BTCUSD",1747311332812,14.13641391,102240.0,102230.0,2.64029848]
["bitfinex","BTCUSD",1747311333013,14.13641391,102240.0,102230.0,2.24223763]
["bitfinex","BTCUSD",1747311333188,14.08755517,102240.0,102230.0,2.62575763]
["bitfinex","BTCUSD",1747311333387,14.08755517,102240.0,102230.0,2.64029848]
["bitfinex","BTCUSD",1747311333750,14.03869643,102240.0,102230.0,2.25677848]
["bitfinex","BTCUSD",1747311334049,13.98983769,102240.0,102230.0,2.64029848]
["bitfinex","BTCUSD",1747311334375,13.94097895,102240.0,102230.0,2.64029848]
["bitfinex","BTCUSD",1747311334586,13.89212021,102240.0,102230.0,1.94959848]
["bitfinex","BTCUSD",1747311334784,13.89212021,102240.0,102230.0,1.56607848]
["bitfinex","BTCUSD",1747311335006,13.89212021,102240.0,102230.0,1.94959848]
["bitfinex","BTCUSD",1747311336393,13.89212021,102240.0,102230.0,1.75787848]
["bitfinex","BTCUSD",1747311336518,13.89212021,102240.0,102230.0,1.94959848]
["bitfinex","BTCUSD",1747311339881,13.84421777,102240.0,102230.0,1.94959848]
["bitfinex","BTCUSD",1747311340184,13.52243464,102240.0,102230.0,1.94959848]
["bitfinex","BTCUSD",1747311340386,12.68455336,102240.0,102230.0,1.94959848]
["bitfinex","BTCUSD",1747311340697,12.59626494,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311340875,12.58942244,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311341079,12.55962244,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311341289,12.51075493,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311341500,12.46188742,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311341936,12.41301991,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311342136,12.3641524,102240.0,102230.0,2.24959848]
["bitfinex","BTCUSD",1747311342560,12.31529323,102240.0,102230.0,2.2557064]
["bitfinex","BTCUSD",1747311342763,12.26643406,102240.0,102230.0,2.2557064]
["bitfinex","BTCUSD",1747311343273,12.16764239,102240.0,102230.0,2.2557064]
["bitfinex","BTCUSD",1747311343474,11.37334629,102240.0,102230.0,2.2685064]
["bitfinex","BTCUSD",1747311343671,11.35199629,102240.0,102230.0,2.2685064]
["bitfinex","BTCUSD",1747311343878,11.30319629,102240.0,102230.0,2.2685064]
["bitfinex","BTCUSD",1747311344088,11.19102629,102240.0,102230.0,2.2685064]
["bitfinex","BTCUSD",1747311344292,11.06948883,102240.0,102230.0,2.2685064]
["bitfinex","BTCUSD",1747311344510,10.52709297,102240.0,102230.0,3.33205629]
["bitfinex","BTCUSD",1747311344728,9.88991977,102240.0,102230.0,3.33705629]
["bitfinex","BTCUSD",1747311344931,9.88991977,102240.0,102230.0,3.43705629]
["bitfinex","BTCUSD",1747311344932,9.8473002,102240.0,102230.0,3.43705629]
["bitfinex","BTCUSD",1747311345136,9.83948274,102240.0,102230.0,3.43705629]
["bitfinex","BTCUSD",1747311345343,9.75642215,102240.0,102230.0,3.43705629]
["bitfinex","BTCUSD",1747311345543,9.69980469,102240.0,102230.0,3.43705629]
["bitfinex","BTCUSD",1747311345661,9.68408022,102240.0,102230.0,3.05353629]
["bitfinex","BTCUSD",1747311345875,9.62746276,102240.0,102230.0,3.43697629]
["bitfinex","BTCUSD",1747311346077,9.57890276,102240.0,102230.0,3.42597629]
["bitfinex","BTCUSD",1747311346327,9.33071376,102240.0,102230.0,3.42597629]
["bitfinex","BTCUSD",1747311346543,9.26462376,102240.0,102230.0,3.42397629]
["bitfinex","BTCUSD",1747311346870,8.95392234,102240.0,102230.0,3.43297629]
["bitfinex","BTCUSD",1747311347175,8.95392234,102240.0,102230.0,3.37397629]
["bitfinex","BTCUSD",1747311347176,8.64008999,102240.0,102230.0,3.37397629]
["bitfinex","BTCUSD",1747311347379,8.59123082,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311347518,8.26937614,102240.0,102230.0,3.42397629]
["bitfinex","BTCUSD",1747311347718,8.1716578,102240.0,102230.0,3.42397629]
["bitfinex","BTCUSD",1747311347918,8.15968034,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311348136,8.11082117,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311348362,8.00528537,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311348541,7.92647537,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311348751,7.80872608,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311348922,7.75986691,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311349123,7.70320603,102240.0,102230.0,3.38397629]
["bitfinex","BTCUSD",1747311349325,7.64016044,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311349530,7.15819237,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311349762,6.61844227,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311350148,6.08897904,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311350341,5.98399375,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311350542,5.92222816,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311350746,5.85754495,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311350992,5.80869936,102240.0,102230.0,3.43397629]
["bitfinex","BTCUSD",1747311351183,5.70288734,102240.0,102230.0,3.05053629]
["bitfinex","BTCUSD",1747311351393,5.60528734,102240.0,102230.0,3.05053629]
["bitfinex","BTCUSD",1747311351577,5.54867205,102240.0,102230.0,3.43373629]
["bitfinex","BTCUSD",1747311351777,5.46594205,102240.0,102230.0,3.43373629]
["bitfinex","BTCUSD",1747311351987,5.40932676,102240.0,102230.0,3.43373629]
["bitfinex","BTCUSD",1747311352187,5.35271147,102240.0,102230.0,3.43373629]
["bitfinex","BTCUSD",1747311352418,5.25511147,102240.0,102230.0,3.43373629]
["bitfinex","BTCUSD",1747311352627,5.19849618,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311352808,5.14969618,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311353017,5.04428089,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311353308,3.24875089,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311353511,3.2289356,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311354012,3.18912031,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311354189,3.12075042,102240.0,102230.0,3.42762837]
["bitfinex","BTCUSD",1747311354595,3.07190483,102240.0,102230.0,3.04442837]
["bitfinex","BTCUSD",1747311354872,3.07190483,102240.0,102230.0,3.23602837]
["bitfinex","BTCUSD",1747311354873,3.02310483,102240.0,102230.0,3.23602837]
["bitfinex","BTCUSD",1747311355013,3.02310483,102240.0,102230.0,3.42758837]
["bitfinex","BTCUSD",1747311355232,2.97425924,102240.0,102230.0,3.42754837]
["bitfinex","BTCUSD",1747311355520,2.90821365,102240.0,102230.0,3.42754837]
["bitfinex","BTCUSD",1747311355983,2.81052002,102240.0,102230.0,3.42754837]
["bitfinex","BTCUSD",1747311356155,2.76167198,102240.0,102230.0,3.42754837]
["bitfinex","BTCUSD",1747311356397,2.6639759,102240.0,102230.0,3.42754837]
["bitfinex","BTCUSD",1747311356626,2.61512786,102240.0,102230.0,3.42754837]
["bitfinex","BTCUSD",1747311356855,2.61512786,102240.0,102230.0,3.41474837]
["bitfinex","BTCUSD",1747311356856,2.51747982,102240.0,102230.0,3.41474837]
["bitfinex","BTCUSD",1747311357076,2.50413178,102240.0,102230.0,2.56364752]
["bitfinex","BTCUSD",1747311357299,2.45528374,102240.0,102230.0,3.09520752]
["bitfinex","BTCUSD",1747311357520,2.4064357,102240.0,102230.0,2.72662837]
["bitfinex","BTCUSD",1747311357764,2.4064357,102240.0,102230.0,3.10970837]
["bitfinex","BTCUSD",1747311358002,2.35758766,102240.0,102230.0,2.91818837]
["bitfinex","BTCUSD",1747311358219,2.30873962,102240.0,102230.0,3.10970837]
["bitfinex","BTCUSD",1747311358448,2.30873962,102240.0,102230.0,2.01307848]
["bitfinex","BTCUSD",1747311358708,2.30873962,102240.0,102230.0,2.39615848]
["bitfinex","BTCUSD",1747311359450,2.30873962,102240.0,102230.0,2.40226609]
["bitfinex","BTCUSD",1747311361084,2.30873962,102240.0,102230.0,2.40230609]
["bitfinex","BTCUSD",1747311362094,2.30873962,102240.0,102230.0,1.41148609]
["bitfinex","BTCUSD",1747311362303,2.30873962,102240.0,102230.0,1.18846524]
["bitfinex","BTCUSD",1747311362522,2.30873962,102240.0,102230.0,1.52846524]
["bitfinex","BTCUSD",1747311363163,2.30873962,102240.0,102230.0,1.51846524]
["bitfinex","BTCUSD",1747311363382,2.30873962,102240.0,102230.0,1.53300609]
["bitfinex","BTCUSD",1747311363796,2.30873962,102240.0,102230.0,1.52300609]
["bitfinex","BTCUSD",1747311364019,2.30873962,102240.0,102230.0,1.52800609]
["bitfinex","BTCUSD",1747311364608,2.30873962,102240.0,102230.0,1.53600609]
["bitfinex","BTCUSD",1747311365785,2.30873962,102240.0,102230.0,1.11556798]
["bitfinex","BTCUSD",1747311365991,2.30873962,102240.0,102230.0,1.50568798]
["bitfinex","BTCUSD",1747311366240,2.30873962,102240.0,102230.0,1.52022883]
["bitfinex","BTCUSD",1747311367053,2.30873962,102240.0,102230.0,1.13710883]
["bitfinex","BTCUSD",1747311367466,2.30873962,102240.0,102230.0,1.52022883]
["bitfinex","BTCUSD",1747311367665,2.30873962,102240.0,102230.0,1.13710883]
["bitfinex","BTCUSD",1747311368085,2.30873962,102240.0,102230.0,1.5202302]
["bitfinex","BTCUSD",1747311369262,2.30873962,102240.0,102230.0,1.13100122]
["bitfinex","BTCUSD",1747311369472,2.30873962,102240.0,102230.0,1.5202302]
["bitfinex","BTCUSD",1747311369678,2.30873962,102240.0,102230.0,1.13100122]
["bitfinex","BTCUSD",1747311369878,2.30873962,102240.0,102230.0,1.51416122]
["bitfinex","BTCUSD",1747311371058,2.30873962,102240.0,102230.0,1.6153133]
["bitfinex","BTCUSD",1747311371415,2.24764,102240.0,102230.0,1.6153133]
["bitfinex","BTCUSD",1747311372451,2.24764,102240.0,102230.0,1.5859753]
["bitfinex","BTCUSD",1747311372661,2.24764,102240.0,102230.0,1.48482322]
["bitfinex","BTCUSD",1747311377766,2.24764,102240.0,102230.0,1.55831748]
["bitfinex","BTCUSD",1747311380774,2.24764,102240.0,102230.0,1.48482322]
["bitfinex","BTCUSD",1747311381171,2.24764,102240.0,102230.0,1.10166322]
["bitfinex","BTCUSD",1747311381408,2.24764,102240.0,102230.0,1.48462322]
["bitfinex","BTCUSD",1747311383952,2.24764,102240.0,102230.0,1.27860237]
["bitfinex","BTCUSD",1747311384176,2.24764,102240.0,102230.0,1.47008237]
["bitfinex","BTCUSD",1747311384426,2.24764,102240.0,102230.0,1.48462322]
["bitfinex","BTCUSD",1747311385924,2.24764,102240.0,102230.0,1.55811748]
["bitfinex","BTCUSD",1747311387631,2.24764,102240.0,102230.0,1.17515748]
["bitfinex","BTCUSD",1747311387838,2.24764,102240.0,102230.0,1.55807748]
["bitfinex","BTCUSD",1747311393150,2.21214,102240.0,102230.0,1.58957748]
["bitfinex","BTCUSD",1747311393363,2.21214,102240.0,102230.0,1.92237748]
["bitfinex","BTCUSD",1747311395736,2.21214,102240.0,102230.0,1.91737748]
["bitfinex","BTCUSD",1747311396129,2.21214,102240.0,102230.0,1.92437748]
["bitfinex","BTCUSD",1747311396371,2.24224,102240.0,102230.0,1.86007748]
["bitfinex","BTCUSD",1747311396574,2.27534,102240.0,102230.0,1.5048153]
["bitfinex","BTCUSD",1747311396776,2.27534,102240.0,102230.0,1.8806953]
["bitfinex","BTCUSD",1747311397291,2.27534,102240.0,102230.0,1.8886953]
["bitfinex","BTCUSD",1747311397496,2.21424826,102240.0,102230.0,1.8886953]
["bitfinex","BTCUSD",1747311397903,2.15104826,102240.0,102230.0,1.8886953]
["bitfinex","BTCUSD",1747311399001,2.15104826,102240.0,102230.0,1.87483545]
["bitfinex","BTCUSD",1747311399890,2.18214826,102240.0,102230.0,1.87483545]
["bitfinex","BTCUSD",1747311400265,2.21454826,102240.0,102230.0,1.68343545]
["bitfinex","BTCUSD",1747311400426,2.21454826,102240.0,102230.0,1.87483545]
["bitfinex","BTCUSD",1747311400868,2.21454826,102240.0,102230.0,1.57483545]
["bitfinex","BTCUSD",1747311401281,2.21454826,102240.0,102230.0,1.48754322]
["bitfinex","BTCUSD",1747311402802,2.15104826,102240.0,102230.0,1.78754322]
["bitfinex","BTCUSD",1747311403587,2.15104826,102240.0,102230.0,1.81994322]
["bitfinex","BTCUSD",1747311403840,2.15104826,102240.0,102230.0,1.85324322]
["bitfinex","BTCUSD",1747311405582,2.15104826,102240.0,102230.0,1.9543953]
["bitfinex","BTCUSD",1747311409411,2.15104826,102240.0,102230.0,1.93050525]
["bitfinex","BTCUSD",1747311409616,2.15104826,102240.0,102230.0,2.33980525]
["bitfinex","BTCUSD",1747311409995,2.15165956,102240.0,102230.0,2.33980525]
["bitfinex","BTCUSD",1747311410201,2.15165956,102240.0,102230.0,2.33960525]
["bitfinex","BTCUSD",1747311410818,2.15165956,102240.0,102230.0,2.19664322]
["bitfinex","BTCUSD",1747311412758,2.15165956,102240.0,102230.0,1.78734322]
["bitfinex","BTCUSD",1747311413083,2.12075956,102240.0,102230.0,1.78734322]
["bitfinex","BTCUSD",1747311415423,2.15115956,102240.0,102230.0,1.78734322]
["bitfinex","BTCUSD",1747311416323,2.15115956,102240.0,102230.0,1.10466322]
["bitfinex","BTCUSD",1747311416543,2.15115956,102240.0,102230.0,1.48730322]
["bitfinex","BTCUSD",1747311418971,2.08995956,102240.0,102230.0,1.54850322]
["bitfinex","BTCUSD",1747311419201,2.02621905,102240.0,102230.0,1.84850322]
["bitfinex","BTCUSD",1747311419425,1.36355846,102240.0,102230.0,2.33065311]
["bitfinex","BTCUSD",1747311419646,1.30009634,102240.0,102230.0,2.33065311]
["bitfinex","BTCUSD",1747311419881,1.25123041,102240.0,102230.0,2.73845311]
["bitfinex","BTCUSD",1747311420099,1.20236448,102240.0,102230.0,2.73845311]
["bitfinex","BTCUSD",1747311420335,1.16726125,102240.0,102230.0,2.73845311]
["bitfinex","BTCUSD",1747311420567,0.90228699,102240.0,102230.0,2.73845311]
["bitfinex","BTCUSD",1747311420785,0.84249252,102240.0,102230.0,2.83845311]
["bitfinex","BTCUSD",1747311420996,0.81849252,102240.0,102230.0,2.83845311]
["bitfinex","BTCUSD",1747311421227,0.75680805,102240.0,102230.0,2.83845311]
["bitfinex","BTCUSD",1747311421454,0.72880805,102240.0,102230.0,2.83845311]
["bitfinex","BTCUSD",1747311421678,0.66912358,102240.0,102230.0,2.83045311]
["bitfinex","BTCUSD",1747311421897,0.66112358,102240.0,102230.0,2.83045311]
["bitfinex","BTCUSD",1747311422111,0.36886378,102240.0,102230.0,2.83345311]
["bitfinex","BTCUSD",1747311422334,0.35443378,102240.0,102230.0,2.84145311]
["bitfinex","BTCUSD",1747311422565,0.30472378,102240.0,102230.0,2.84145311]
["bitfinex","BTCUSD",1747311422784,0.30472378,102240.0,102230.0,2.84141311]
["bitfinex","BTCUSD",1747311423011,0.13125444,102280.0,102270.0,0.57943457]
["bitfinex","BTCUSD",1747311423219,0.00260763,102280.0,102270.0,1.65551075]
["bitfinex","BTCUSD",1747311423638,0.00260763,102280.0,102270.0,1.95551075]
["bitfinex","BTCUSD",1747311424295,0.07851219,102300.0,102280.0,0.57941259]
["bitfinex","BTCUSD",1747311424492,0.12907219,102300.0,102290.0,1.06121461]
["bitfinex","BTCUSD",1747311424697,0.12907219,102300.0,102290.0,1.23326678]
["bitfinex","BTCUSD",1747311425253,0.12907219,102300.0,102290.0,1.28296678]
["bitfinex","BTCUSD",1747311425478,0.11071219,102320.0,102310.0,0.5648058]
["bitfinex","BTCUSD",1747311425678,0.07851219,102340.0,102330.0,0.2393027]
["bitfinex","BTCUSD",1747311425884,0.07851219,102340.0,102330.0,0.89313888]
["bitfinex","BTCUSD",1747311426306,0.11071219,102340.0,102330.0,0.89313888]
["bitfinex","BTCUSD",1747311426686,0.0322,102340.0,102330.0,0.89313888]
["bitfinex","BTCUSD",1747311426980,0.0322,102340.0,102330.0,1.23313888]
["bitfinex","BTCUSD",1747311427322,0.0322,102340.0,102330.0,1.26736224]
["bitfinex","BTCUSD",1747311427527,0.0322,102340.0,102330.0,0.88484224]
["bitfinex","BTCUSD",1747311427727,0.0322,102340.0,102330.0,1.26728224]
["bitfinex","BTCUSD",1747311427926,0.0322,102340.0,102330.0,0.88484224]
["bitfinex","BTCUSD",1747311428139,0.0322,102340.0,102330.0,1.26728224]
["bitfinex","BTCUSD",1747311428364,0.0322,102340.0,102330.0,1.26528224]
["bitfinex","BTCUSD",1747311428724,0.064,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747311428959,0.06404819,102350.0,102340.0,0.32204929]
["bitfinex","BTCUSD",1747311429176,0.03104819,102350.0,102340.0,0.33659014]
["bitfinex","BTCUSD",1747311429584,0.03104819,102350.0,102340.0,0.67659014]
["bitfinex","BTCUSD",1747311430032,0.03104819,102350.0,102340.0,0.67959014]
["bitfinex","BTCUSD",1747311430272,4.819e-05,102350.0,102340.0,0.67959014]
["bitfinex","BTCUSD",1747311430535,4.819e-05,102350.0,102340.0,0.68459014]
["bitfinex","BTCUSD",1747311431772,4.819e-05,102350.0,102340.0,0.98459014]
["bitfinex","BTCUSD",1747311431975,4.819e-05,102350.0,102340.0,1.01769014]
["bitfinex","BTCUSD",1747311432183,4.819e-05,102350.0,102340.0,1.42199014]
["bitfinex","BTCUSD",1747311432401,4.819e-05,102350.0,102340.0,1.42999014]
["bitfinex","BTCUSD",1747311432902,4.819e-05,102350.0,102340.0,1.42699014]
["bitfinex","BTCUSD",1747311433122,0.0617,102370.0,102360.0,0.57923683]
["bitfinex","BTCUSD",1747311433325,0.06174822,102370.0,102360.0,1.27243301]
["bitfinex","BTCUSD",1747311433535,0.06174822,102370.0,102360.0,1.65475301]
["bitfinex","BTCUSD",1747311435382,0.06174822,102370.0,102360.0,1.65975301]
["bitfinex","BTCUSD",1747311435606,0.06174822,102370.0,102360.0,1.66275301]
["bitfinex","BTCUSD",1747311435821,0.06174822,102370.0,102360.0,1.66271301]
["bitfinex","BTCUSD",1747311436037,0.06174822,102370.0,102360.0,1.28043301]
["bitfinex","BTCUSD",1747311436255,0.34189841,102370.0,102360.0,1.28043301]
["bitfinex","BTCUSD",1747311436480,0.06174822,102370.0,102360.0,1.66271301]
["bitfinex","BTCUSD",1747311436701,0.06174822,102370.0,102360.0,1.74936225]
["bitfinex","BTCUSD",1747311437387,0.35866238,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311437628,0.35866238,102380.0,102370.0,0.32198343]
["bitfinex","BTCUSD",1747311438360,0.35866238,102380.0,102370.0,0.60695403]
["bitfinex","BTCUSD",1747311438586,0.35866238,102380.0,102370.0,0.94695403]
["bitfinex","BTCUSD",1747311438805,0.35866238,102380.0,102370.0,0.94895403]
["bitfinex","BTCUSD",1747311439038,0.35866238,102380.0,102370.0,0.95195403]
["bitfinex","BTCUSD",1747311439254,0.28015019,102380.0,102370.0,0.95195403]
["bitfinex","BTCUSD",1747311439680,0.01,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311439896,0.28015019,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311440351,0.35385019,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311440570,0.34385019,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311440783,0.35385019,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311441223,0.63400038,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311441855,0.35385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311443653,0.34385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311443861,0.35385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311446231,0.34385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311446589,0.35385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311448493,0.34385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311448650,0.35385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311449639,0.34385019,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311449864,0.34385019,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311450075,0.35385019,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311450725,0.0637,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311450868,0.35385019,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311456730,0.0737,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311456845,0.35627375,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311457045,0.0737,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311457301,0.35385019,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311457706,0.0637,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311457907,0.0737,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311458168,0.0637,102390.0,102380.0,0.32396149]
["bitfinex","BTCUSD",1747311458366,0.7646,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311458667,1.0649963,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311458820,1.04523249,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311459045,1.06499639,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311459849,1.04523249,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1747311460056,1.25981905,102410.0,102400.0,0.20507812]
["bitfinex","BTCUSD",1747311460201,0.31487355,102400.0,102390.0,0.21484665]
["bitfinex","BTCUSD",1747311460414,0.39971133,102400.0,102390.0,0.22461256]
["bitfinex","BTCUSD",1747311460629,0.84564393,102400.0,102390.0,0.19533157]
["bitfinex","BTCUSD",1747311460824,0.56549374,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747311461050,0.56549374,102400.0,102390.0,0.22463043]
["bitfinex","BTCUSD",1747311461626,0.56549374,102400.0,102390.0,0.23439653]
["bitfinex","BTCUSD",1747311463549,0.12176439,102390.0,102380.0,0.21488485]
["bitfinex","BTCUSD",1747311463774,0.86982123,102390.0,102380.0,0.22465267]
["bitfinex","BTCUSD",1747311463957,0.837865,102390.0,102380.0,0.21488542]
["bitfinex","BTCUSD",1747311464170,0.55771481,102390.0,102380.0,0.22465247]
["bitfinex","BTCUSD",1747311464312,0.55771481,102390.0,102380.0,0.24418629]
["bitfinex","BTCUSD",1747311464508,0.35261638,102390.0,102380.0,0.24418629]
["bitfinex","BTCUSD",1747311464721,0.37214867,102390.0,102380.0,0.24418629]
["bitfinex","BTCUSD",1747311464976,0.36238229,102390.0,102380.0,0.24618629]
["bitfinex","BTCUSD",1747311465181,0.37214867,102390.0,102380.0,0.24618629]
["bitfinex","BTCUSD",1747311465421,0.38191515,102390.0,102380.0,0.24618629]
["bitfinex","BTCUSD",1747311465836,0.37214867,102390.0,102380.0,0.24618629]
["bitfinex","BTCUSD",1747311466736,0.38191515,102390.0,102380.0,0.24618629]
["bitfinex","BTCUSD",1747311467166,0.37214867,102390.0,102380.0,0.46260194]
["bitfinex","BTCUSD",1747311467666,0.37214867,102390.0,102380.0,0.51260194]
["bitfinex","BTCUSD",1747311468017,0.84763043,102390.0,102380.0,0.48330117]
["bitfinex","BTCUSD",1747311468230,0.84763043,102390.0,102380.0,0.26841565]
["bitfinex","BTCUSD",1747311468514,0.92540773,102390.0,102380.0,0.26841565]
["bitfinex","BTCUSD",1747311468737,1.11716773,102390.0,102380.0,0.21841565]
["bitfinex","BTCUSD",1747311469354,1.11716773,102390.0,102380.0,0.10330094]
["bitfinex","BTCUSD",1747311470512,1.10740135,102390.0,102380.0,0.30841912]
["bitfinex","BTCUSD",1747311470681,1.10740135,102390.0,102380.0,0.11306847]
["bitfinex","BTCUSD",1747311471291,1.10740135,102390.0,102380.0,0.10330094]
["bitfinex","BTCUSD",1747311471499,1.10740135,102390.0,102380.0,0.08945947]
["bitfinex","BTCUSD",1747311473577,1.10740135,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1747311478092,0.91564135,102390.0,102380.0,0.19735065]
["bitfinex","BTCUSD",1747311478299,1.1267343,102390.0,102380.0,0.21688523]
["bitfinex","BTCUSD",1747311478547,1.1267343,102390.0,102380.0,0.21688532]
["bitfinex","BTCUSD",1747311478548,0.66479021,102390.0,102380.0,0.21688532]
["bitfinex","BTCUSD",1747311478722,0.66479021,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1747311478937,0.9449404,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1747311479281,0.9351743,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1747311480963,0.362616,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1747311481193,0.3821482,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311482046,0.39191458,102390.0,102380.0,0.22665209]
["bitfinex","BTCUSD",1747311482398,0.58724615,102390.0,102380.0,0.21688523]
["bitfinex","BTCUSD",1747311482606,0.83786462,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1747311483041,0.83786462,102390.0,102380.0,0.21688542]
["bitfinex","BTCUSD",1747311483230,0.37238286,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311483391,0.36261619,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311483609,0.36261591,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311483770,0.0404,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311483980,0.32297375,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311484212,0.32055019,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311484415,0.34008191,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311484612,0.34984772,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311484966,0.35961382,102390.0,102380.0,0.23641943]
["bitfinex","BTCUSD",1747311485371,0.58684672,102390.0,102380.0,0.21688542]
["bitfinex","BTCUSD",1747311485574,0.84746481,102390.0,102380.0,0.20711808]
["bitfinex","BTCUSD",1747311485781,0.82769852,102390.0,102380.0,0.20711818]
["bitfinex","BTCUSD",1747311485991,0.82769852,102390.0,102380.0,0.26688561]
["bitfinex","BTCUSD",1747311486204,0.82769852,102390.0,102380.0,0.27665295]
["bitfinex","BTCUSD",1747311486402,0.82769852,102390.0,102380.0,0.052]
["bitfinex","BTCUSD",1747311486609,0.92500792,102390.0,102380.0,0.052]
["bitfinex","BTCUSD",1747311487554,0.92500792,102390.0,102380.0,0.05]
["bitfinex","BTCUSD",1747311487858,0.92500792,102390.0,102380.0,0.052]
["bitfinex","BTCUSD",1747311488381,0.92500792,102390.0,102380.0,0.05]
["bitfinex","BTCUSD",1747311488808,1.30876792,102390.0,102380.0,0.05]
["bitfinex","BTCUSD",1747311488996,0.29687432,102370.0,102360.0,0.00976944]
["bitfinex","BTCUSD",1747311489204,0.29687432,102370.0,102360.0,0.2149276]
["bitfinex","BTCUSD",1747311489205,0.57702451,102370.0,102360.0,0.2149276]
["bitfinex","BTCUSD",1747311489639,0.3718863,102370.0,102360.0,0.2149276]
["bitfinex","BTCUSD",1747311489843,0.3718863,102370.0,102360.0,0.23446542]
["bitfinex","BTCUSD",1747311489844,0.38165469,102370.0,102360.0,0.23446542]
["bitfinex","BTCUSD",1747311490268,0.57702442,102370.0,102360.0,0.23446542]
["bitfinex","BTCUSD",1747311490491,0.5867929,102370.0,102360.0,0.23446561]
["bitfinex","BTCUSD",1747311490658,0.5867929,102370.0,102360.0,0.28446561]
["bitfinex","BTCUSD",1747311490856,0.5867929,102370.0,102360.0,0.29623447]
["bitfinex","BTCUSD",1747311491917,0.34018562,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311492068,0.34995372,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311492249,0.34041781,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311492449,0.34018572,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311492810,0.31065019,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311493092,0.05026781,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311493314,0.05269128,102370.0,102360.0,0.2962338]
["bitfinex","BTCUSD",1747311493594,0.33284147,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311493800,0.34018591,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311494250,0.3814542,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311494472,0.33041791,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311494676,0.29991791,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311494885,0.30968582,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311495537,0.34068582,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311496655,0.36022211,102370.0,102360.0,0.30918403]
["bitfinex","BTCUSD",1747311496855,0.38245382,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311497281,0.34068582,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311497481,0.33091791,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311497615,0.34068582,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311498815,0.06053563,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311499018,0.34310938,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311499371,0.34068582,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311501180,0.35045392,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311501542,0.34068582,102370.0,102360.0,0.30918405]
["bitfinex","BTCUSD",1747311502975,0.34068582,102370.0,102360.0,0.30919904]
["bitfinex","BTCUSD",1747311503171,0.01,102370.0,102360.0,0.34009904]
["bitfinex","BTCUSD",1747311503492,0.30234147,102370.0,102360.0,0.33399562]
["bitfinex","BTCUSD",1747311503717,0.29991781,102370.0,102360.0,0.3271338]
["bitfinex","BTCUSD",1747311503904,0.30968553,102370.0,102360.0,0.3271338]
["bitfinex","BTCUSD",1747311504103,0.29991781,102370.0,102360.0,0.3271338]
["bitfinex","BTCUSD",1747311504261,0.01,102370.0,102360.0,0.3271338]
["bitfinex","BTCUSD",1747311504464,0.29257375,102370.0,102360.0,0.3271338]
["bitfinex","BTCUSD",1747311504674,0.34018382,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311504868,0.33041686,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311505060,0.340184,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311505257,0.34018391,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311505480,0.34995106,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311506259,0.25760593,102370.0,102360.0,0.26492664]
["bitfinex","BTCUSD",1747311506632,0.58959194,102370.0,102360.0,0.27469617]
["bitfinex","BTCUSD",1747311506636,0.5895928,102370.0,102360.0,0.26492741]
["bitfinex","BTCUSD",1747311506985,0.5895928,102370.0,102360.0,0.294234]
["bitfinex","BTCUSD",1747311507132,0.57982432,102370.0,102360.0,0.294234]
["bitfinex","BTCUSD",1747311507338,0.3746863,102370.0,102360.0,0.296234]
["bitfinex","BTCUSD",1747311507557,0.38445459,102370.0,102360.0,0.296234]
["bitfinex","BTCUSD",1747311508153,0.33261781,102370.0,102360.0,0.296234]
["bitfinex","BTCUSD",1747311508266,0.32285019,102370.0,102360.0,0.296234]
["bitfinex","BTCUSD",1747311508482,0.0423,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311508688,0.34440776,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311508894,0.3419842,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311509098,0.02,102380.0,102370.0,0.27730526]
["bitfinex","BTCUSD",1747311509303,0.01242356,102380.0,102370.0,0.27730526]
["bitfinex","BTCUSD",1747311509519,0.01,102380.0,102370.0,0.27730526]
["bitfinex","BTCUSD",1747311509729,0.7031,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311510131,0.7031,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311511083,0.98325019,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311511549,0.29015019,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311511757,0.29991591,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311512931,0.29015019,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311513334,0.29991591,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311513767,0.29015019,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311514425,0.01,102390.0,102380.0,0.25745209]
["bitfinex","BTCUSD",1747311514636,0.01,102390.0,102380.0,0.29005209]
["bitfinex","BTCUSD",1747311516442,1.05501409,102410.0,102390.0,0.20509748]
["bitfinex","BTCUSD",1747311516644,1.07502486,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311516848,1.07502477,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311517031,1.06526048,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311517233,1.03406048,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311517443,1.00453249,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311517584,1.02429639,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311517791,1.03406058,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311518026,1.03406048,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311520145,1.04382467,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311521059,1.00326039,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311522521,1.01302458,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311522725,1.00326039,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311522928,1.02278867,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311523139,1.05498867,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311523853,1.00326039,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311524238,1.01302468,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311524404,1.00326039,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311524610,1.01302458,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311525158,1.04312458,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311526415,1.05288887,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747311526640,1.05288887,102410.0,102400.0,0.27460821]
["bitfinex","BTCUSD",1747311528222,1.27011935,102410.0,102400.0,0.26484345]
["bitfinex","BTCUSD",1747311528791,1.27011935,102410.0,102400.0,0.28437392]
["bitfinex","BTCUSD",1747311528989,1.26035468,102410.0,102400.0,0.28437392]
["bitfinex","BTCUSD",1747311529419,1.25035468,102410.0,102400.0,0.28437392]
["bitfinex","BTCUSD",1747311533209,1.05506126,102410.0,102400.0,0.29413897]
["bitfinex","BTCUSD",1747311533363,1.22841925,102410.0,102400.0,0.29413897]
["bitfinex","BTCUSD",1747311533577,0.9934963,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311533777,1.01302439,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311534144,1.02278887,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311534357,1.02278877,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311534626,1.05488877,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311535082,1.04512439,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311535769,1.05488877,102410.0,102400.0,0.2941384]
["bitfinex","BTCUSD",1747311536200,1.23065477,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311536434,1.25115477,102410.0,102400.0,0.2453125]
["bitfinex","BTCUSD",1747311536572,1.25115477,102410.0,102400.0,0.26484326]
["bitfinex","BTCUSD",1747311537419,1.24139039,102410.0,102400.0,0.25507812]
["bitfinex","BTCUSD",1747311537610,1.24139039,102410.0,102400.0,0.26484364]
["bitfinex","BTCUSD",1747311538051,1.24139039,102410.0,102400.0,0.25507812]
["bitfinex","BTCUSD",1747311538286,1.23162591,102410.0,102400.0,0.26484364]
["bitfinex","BTCUSD",1747311538487,1.23162591,102410.0,102400.0,0.27460907]
["bitfinex","BTCUSD",1747311540439,1.32893531,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311541107,1.34846388,102410.0,102400.0,0.25507802]
["bitfinex","BTCUSD",1747311541284,1.36799283,102410.0,102400.0,0.26484335]
["bitfinex","BTCUSD",1747311541500,1.36799283,102410.0,102400.0,0.27460859]
["bitfinex","BTCUSD",1747311541696,1.35822874,102410.0,102400.0,0.26484335]
["bitfinex","BTCUSD",1747311541896,1.13243484,102410.0,102400.0,0.28437344]
["bitfinex","BTCUSD",1747311542064,1.2499481,102410.0,102400.0,0.27460849]
["bitfinex","BTCUSD",1747311542270,1.2499481,102410.0,102400.0,0.26484335]
["bitfinex","BTCUSD",1747311542469,1.27158401,102410.0,102400.0,0.26484335]
["bitfinex","BTCUSD",1747311542711,1.27158401,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311542712,1.34936455,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311544479,1.12267113,102410.0,102400.0,0.2453125]
["bitfinex","BTCUSD",1747311544703,1.21808325,102410.0,102400.0,0.27460821]
["bitfinex","BTCUSD",1747311544925,1.01302516,102410.0,102400.0,0.27460821]
["bitfinex","BTCUSD",1747311545125,1.02278973,102410.0,102400.0,0.27460821]
["bitfinex","BTCUSD",1747311545342,1.21808382,102410.0,102400.0,0.26484326]
["bitfinex","BTCUSD",1747311545551,1.24938382,102410.0,102400.0,0.26484326]
["bitfinex","BTCUSD",1747311545829,1.23961963,102410.0,102400.0,0.26484326]
["bitfinex","BTCUSD",1747311546617,1.23961963,102410.0,102400.0,0.2746084]
["bitfinex","BTCUSD",1747311547205,1.23961963,102410.0,102400.0,0.26484345]
["bitfinex","BTCUSD",1747311547385,1.23961963,102410.0,102400.0,0.27460869]
["bitfinex","BTCUSD",1747311548084,1.23961963,102410.0,102400.0,0.28437374]
["bitfinex","BTCUSD",1747311548286,1.20831963,102410.0,102400.0,0.28437374]
["bitfinex","BTCUSD",1747311548443,0.92816944,102410.0,102400.0,0.28437374]
["bitfinex","BTCUSD",1747311548692,1.20831963,102410.0,102400.0,0.28437374]
["bitfinex","BTCUSD",1747311549112,1.20831963,102410.0,102400.0,0.27460869]
["bitfinex","BTCUSD",1747311549761,1.23901963,102410.0,102400.0,0.27460869]
["bitfinex","BTCUSD",1747311549959,1.23901963,102410.0,102400.0,0.28437383]
["bitfinex","BTCUSD",1747311551468,1.14243685,102410.0,102400.0,0.28437383]
["bitfinex","BTCUSD",1747311551688,1.16537237,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311551914,1.31941054,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311552760,1.41671994,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311553393,1.23315253,102410.0,102400.0,0.25507812]
["bitfinex","BTCUSD",1747311553584,1.23315253,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311555179,1.23315253,102410.0,102400.0,0.2453125]
["bitfinex","BTCUSD",1747311555382,1.20045253,102410.0,102400.0,0.25507793]
["bitfinex","BTCUSD",1747311555544,1.20045253,102410.0,102400.0,0.27460812]
["bitfinex","BTCUSD",1747311555545,0.7033462,102410.0,102400.0,0.27460812]
["bitfinex","BTCUSD",1747311555778,0.8966778,102410.0,102400.0,0.27460812]
["bitfinex","BTCUSD",1747311555994,1.1017357,102410.0,102400.0,0.26484317]
["bitfinex","BTCUSD",1747311556199,1.1245718,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311556401,1.43834861,102410.0,102400.0,0.05]
["bitfinex","BTCUSD",1747311558515,0.22486367,102390.0,102380.0,0.21488561]
["bitfinex","BTCUSD",1747311558716,0.21309951,102390.0,102380.0,0.22465285]
["bitfinex","BTCUSD",1747311558932,0.22286589,102390.0,102380.0,0.24418686]
["bitfinex","BTCUSD",1747311561047,0.44836403,102390.0,102380.0,0.24418705]
["bitfinex","BTCUSD",1747311561504,0.54462067,102390.0,102380.0,0.24418705]
["bitfinex","BTCUSD",1747311561763,0.5679469,102390.0,102380.0,0.24418648]
["bitfinex","BTCUSD",1747311562459,0.5375469,102390.0,102380.0,0.24418648]
["bitfinex","BTCUSD",1747311562696,0.5375469,102390.0,102380.0,0.27728648]
["bitfinex","BTCUSD",1747311563111,0.5375469,102390.0,102380.0,0.23441952]
["bitfinex","BTCUSD",1747311563244,0.51422067,102390.0,102380.0,0.23441952]
["bitfinex","BTCUSD",1747311563535,0.51422067,102390.0,102380.0,0.24418648]
["bitfinex","BTCUSD",1747311563896,0.02,102380.0,102370.0,0.28847383]
["bitfinex","BTCUSD",1747311564103,0.31201428,102380.0,102370.0,0.28847383]
["bitfinex","BTCUSD",1747311564309,0.30959072,102380.0,102370.0,0.28847383]
["bitfinex","BTCUSD",1747311564647,0.29982405,102380.0,102370.0,0.28847383]
["bitfinex","BTCUSD",1747311565274,0.30959072,102380.0,102370.0,0.25627383]
["bitfinex","BTCUSD",1747311565480,0.30935786,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311566053,0.30935777,102380.0,102370.0,0.25647403]
["bitfinex","BTCUSD",1747311566519,0.32889216,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311566726,0.54737547,102380.0,102370.0,0.23444194]
["bitfinex","BTCUSD",1747311566869,0.56691063,102380.0,102370.0,0.22467422]
["bitfinex","BTCUSD",1747311567067,0.56691053,102380.0,102370.0,0.23444213]
["bitfinex","BTCUSD",1747311567314,0.56691044,102380.0,102370.0,0.24420994]
["bitfinex","BTCUSD",1747311567495,0.56691044,102380.0,102370.0,0.23444213]
["bitfinex","BTCUSD",1747311567695,0.5571431,102380.0,102370.0,0.24420994]
["bitfinex","BTCUSD",1747311568704,0.33249072,102380.0,102370.0,0.24420994]
["bitfinex","BTCUSD",1747311568885,0.30935758,102380.0,102370.0,0.27450994]
["bitfinex","BTCUSD",1747311569312,0.31912463,102380.0,102370.0,0.27450994]
["bitfinex","BTCUSD",1747311569507,0.01,102380.0,102370.0,0.27450994]
["bitfinex","BTCUSD",1747311569704,0.00242356,102380.0,102370.0,0.27450994]
["bitfinex","BTCUSD",1747311569908,0.01,102380.0,102370.0,0.27690526]
["bitfinex","BTCUSD",1747311570114,0.01,102390.0,102380.0,0.27688427]
["bitfinex","BTCUSD",1747311570279,0.01242356,102390.0,102380.0,0.27688427]
["bitfinex","BTCUSD",1747311570724,0.01242356,102390.0,102380.0,0.2829869]
["bitfinex","BTCUSD",1747311572360,0.30201352,102390.0,102380.0,0.2515869]
["bitfinex","BTCUSD",1747311572600,0.29958996,102390.0,102380.0,0.2209869]
["bitfinex","BTCUSD",1747311572808,0.5689542,102390.0,102380.0,0.22098795]
["bitfinex","BTCUSD",1747311573007,0.5689542,102390.0,102380.0,0.2307549]
["bitfinex","BTCUSD",1747311573215,0.5689542,102390.0,102380.0,0.25028891]
["bitfinex","BTCUSD",1747311573414,0.5373542,102390.0,102380.0,0.25028896]
["bitfinex","BTCUSD",1747311575652,0.5677542,102390.0,102380.0,0.23075495]
["bitfinex","BTCUSD",1747311575846,0.5677542,102390.0,102380.0,0.240522]
["bitfinex","BTCUSD",1747311576072,0.84757825,102390.0,102380.0,0.2209879]
["bitfinex","BTCUSD",1747311576264,0.5677542,102390.0,102380.0,0.24052229]
["bitfinex","BTCUSD",1747311576465,0.5677542,102390.0,102380.0,0.2209879]
["bitfinex","BTCUSD",1747311576668,0.5677542,102390.0,102380.0,0.23075514]
["bitfinex","BTCUSD",1747311577074,0.5677542,102390.0,102380.0,0.24052229]
["bitfinex","BTCUSD",1747311577755,0.57752077,102390.0,102380.0,0.25028934]
["bitfinex","BTCUSD",1747311578709,0.29935615,102390.0,102380.0,0.27448591]
["bitfinex","BTCUSD",1747311578936,0.5044541,102390.0,102380.0,0.2708217]
["bitfinex","BTCUSD",1747311579143,0.5371541,102390.0,102380.0,0.22098826]
["bitfinex","BTCUSD",1747311579350,1.2411044,102400.0,102380.0,0.26295398]
["bitfinex","BTCUSD",1747311579532,1.03605508,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747311579750,1.35814418,102400.0,102390.0,0.00976657]
["bitfinex","BTCUSD",1747311579930,0.00976619,102390.0,102380.0,0.25685133]
["bitfinex","BTCUSD",1747311580128,0.28959024,102390.0,102380.0,0.25685133]
["bitfinex","BTCUSD",1747311580941,0.5142202,102390.0,102380.0,0.24708466]
["bitfinex","BTCUSD",1747311581148,0.5142202,102390.0,102380.0,0.24708523]
["bitfinex","BTCUSD",1747311581360,0.5142202,102390.0,102380.0,0.22465209]
["bitfinex","BTCUSD",1747311581889,0.01,102380.0,102370.0,0.28827307]
["bitfinex","BTCUSD",1747311582110,0.01242356,102380.0,102370.0,0.28827307]
["bitfinex","BTCUSD",1747311583458,0.02219032,102380.0,102370.0,0.25637307]
["bitfinex","BTCUSD",1747311583628,0.01242356,102380.0,102370.0,0.25637307]
["bitfinex","BTCUSD",1747311583823,0.02219023,102380.0,102370.0,0.25637307]
["bitfinex","BTCUSD",1747311584260,0.01242356,102380.0,102370.0,0.28947307]
["bitfinex","BTCUSD",1747311584668,0.00242356,102380.0,102370.0,0.28947307]
["bitfinex","BTCUSD",1747311584865,0.00242356,102380.0,102370.0,0.41326155]
["bitfinex","BTCUSD",1747311585079,0.01242356,102390.0,102380.0,0.28775209]
["bitfinex","BTCUSD",1747311586881,0.01242356,102390.0,102380.0,0.72506149]
["bitfinex","BTCUSD",1747311587089,0.00242356,102390.0,102380.0,0.75153182]
["bitfinex","BTCUSD",1747311587279,0.01242356,102390.0,102380.0,0.75153182]
["bitfinex","BTCUSD",1747311587485,0.01242356,102390.0,102380.0,0.94553182]
["bitfinex","BTCUSD",1747311587687,0.00242356,102390.0,102380.0,0.94553182]
["bitfinex","BTCUSD",1747311588485,0.7031,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1747311588686,0.01,102400.0,102390.0,0.62773015]
["bitfinex","BTCUSD",1747311588896,0.0004823,102410.0,102400.0,0.28770821]
["bitfinex","BTCUSD",1747311589112,0.00290586,102410.0,102400.0,0.41146699]
["bitfinex","BTCUSD",1747311589298,0.01290586,102410.0,102400.0,0.41146699]
["bitfinex","BTCUSD",1747311589534,0.01290586,102410.0,102400.0,0.38501761]
["bitfinex","BTCUSD",1747311590571,0.00290586,102410.0,102400.0,0.38501761]
["bitfinex","BTCUSD",1747311592142,0.00290586,102410.0,102400.0,0.59630821]
["bitfinex","BTCUSD",1747311592365,0.28272991,102410.0,102400.0,0.25630821]
["bitfinex","BTCUSD",1747311592567,0.29007035,102410.0,102400.0,0.25630821]
["bitfinex","BTCUSD",1747311592788,0.51489224,102410.0,102400.0,0.21484326]
["bitfinex","BTCUSD",1747311592993,0.34243444,102410.0,102400.0,0.23437335]
["bitfinex","BTCUSD",1747311593196,0.35219873,102410.0,102400.0,0.23437335]
["bitfinex","BTCUSD",1747311593367,0.54749215,102410.0,102400.0,0.2246084]
["bitfinex","BTCUSD",1747311593548,0.0295301,102400.0,102390.0,0.57589767]
["bitfinex","BTCUSD",1747311593792,0.29224761,102400.0,102390.0,0.59542996]
["bitfinex","BTCUSD",1747311593991,0.30911938,102400.0,102390.0,0.56462996]
["bitfinex","BTCUSD",1747311594229,0.32955405,102400.0,102390.0,0.56462996]
["bitfinex","BTCUSD",1747311594548,0.32955396,102400.0,102390.0,0.56462996]
["bitfinex","BTCUSD",1747311595128,0.52486646,102400.0,102390.0,0.55486405]
["bitfinex","BTCUSD",1747311595316,0.36115396,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311595531,0.32955396,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311595733,0.3393192,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311596063,0.3393191,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311596560,0.31978891,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311596789,0.32955396,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311597813,0.3393192,102400.0,102390.0,0.57439596]
["bitfinex","BTCUSD",1747311598051,0.34908443,102400.0,102390.0,0.23439596]
["bitfinex","BTCUSD",1747311598251,0.56673207,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747311598413,0.57649769,102400.0,102390.0,0.21486414]
["bitfinex","BTCUSD",1747311598610,0.57649769,102400.0,102390.0,0.22463024]
["bitfinex","BTCUSD",1747311598872,0.57649769,102400.0,102390.0,0.21486424]
["bitfinex","BTCUSD",1747311599073,0.56673264,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747311599275,0.55696702,102400.0,102390.0,0.20509795]
["bitfinex","BTCUSD",1747311599479,0.2869084,102400.0,102390.0,0.21486414]
["bitfinex","BTCUSD",1747311599721,0.56673245,102400.0,102390.0,0.21486414]
["bitfinex","BTCUSD",1747311600127,0.55696731,102400.0,102390.0,0.20509814]
["bitfinex","BTCUSD",1747311600299,0.55696731,102400.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1747311600300,0.26493053,102390.0,102380.0,0.20511818]
["bitfinex","BTCUSD",1747311600503,0.01,102380.0,102370.0,0.44122516]
["bitfinex","BTCUSD",1747311600664,0.30201447,102380.0,102370.0,0.45099326]
["bitfinex","BTCUSD",1747311600857,0.55634291,102380.0,102370.0,0.23444203]
["bitfinex","BTCUSD",1747311601180,0.22490622,102370.0,102350.0,0.36946143]
["bitfinex","BTCUSD",1747311601391,0.22490622,102370.0,102350.0,0.32600154]
["bitfinex","BTCUSD",1747311601392,0.28224761,102360.0,102350.0,0.32600154]
["bitfinex","BTCUSD",1747311601590,0.27982405,102360.0,102350.0,0.32600154]
["bitfinex","BTCUSD",1747311601929,0.38422816,102370.0,102360.0,0.22469627]
["bitfinex","BTCUSD",1747311602061,0.35232825,102370.0,102360.0,0.23446504]
["bitfinex","BTCUSD",1747311602272,0.55746646,102370.0,102360.0,0.22469637]
["bitfinex","BTCUSD",1747311602672,0.22492722,102360.0,102350.0,0.21693088]
["bitfinex","BTCUSD",1747311602884,0.22492722,102360.0,102350.0,0.21697929]
["bitfinex","BTCUSD",1747311602885,0.52405853,102360.0,102350.0,0.21697929]
["bitfinex","BTCUSD",1747311603080,0.55455853,102360.0,102350.0,0.21697929]
["bitfinex","BTCUSD",1747311603482,0.54478976,102360.0,102350.0,0.19743918]
["bitfinex","BTCUSD",1747311603726,0.54478976,102360.0,102350.0,0.22674968]
["bitfinex","BTCUSD",1747311603933,0.54478976,102360.0,102350.0,0.22474968]
["bitfinex","BTCUSD",1747311604114,0.54478976,102360.0,102350.0,0.22474987]
["bitfinex","BTCUSD",1747311604314,0.57748976,102360.0,102350.0,0.21497977]
["bitfinex","BTCUSD",1747311604487,0.57748976,102360.0,102350.0,0.22474987]
["bitfinex","BTCUSD",1747311604928,0.57748976,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311604929,0.93708501,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311606820,1.13072501,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311607771,1.42175441,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311607991,1.33898586,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311608392,1.67898586,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311608598,1.67698586,102360.0,102350.0,4.822e-05]
["bitfinex","BTCUSD",1747311608862,1.67698586,102360.0,102310.0,0.21490804]
["bitfinex","BTCUSD",1747311608863,0.22478353,102320.0,102310.0,0.21490804]
["bitfinex","BTCUSD",1747311609042,0.29936932,102320.0,102310.0,0.2345035]
["bitfinex","BTCUSD",1747311609256,0.29936932,102320.0,102310.0,0.5745035]
["bitfinex","BTCUSD",1747311609467,0.34122405,102340.0,102330.0,0.02931575]
["bitfinex","BTCUSD",1747311609675,0.64284412,102340.0,102330.0,0.22476204]
["bitfinex","BTCUSD",1747311609888,0.64284412,102340.0,102330.0,0.21499022]
["bitfinex","BTCUSD",1747311610108,0.63307363,102340.0,102330.0,0.22476242]
["bitfinex","BTCUSD",1747311610313,0.41810394,102340.0,102330.0,0.24430597]
["bitfinex","BTCUSD",1747311610557,0.00977049,102340.0,102330.0,0.2772054]
["bitfinex","BTCUSD",1747311610765,0.67876452,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747311610766,0.51431209,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747311610971,0.61162149,102350.0,102340.0,0.21496921]
["bitfinex","BTCUSD",1747311611380,0.39667299,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747311611533,0.41621329,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747311611747,0.27982405,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747311611948,0.93404938,102360.0,102350.0,0.21494822]
["bitfinex","BTCUSD",1747311612131,1.02158934,102360.0,102350.0,0.22471794]
["bitfinex","BTCUSD",1747311612331,1.01182057,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747311612567,1.00205152,102360.0,102350.0,0.21494841]
["bitfinex","BTCUSD",1747311612845,1.02498227,102360.0,102350.0,0.21494841]
["bitfinex","BTCUSD",1747311613048,0.99428227,102360.0,102350.0,0.22471842]
["bitfinex","BTCUSD",1747311613575,0.99428227,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747311613970,1.02748227,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747311614185,0.99428227,102360.0,102350.0,0.21494831]
["bitfinex","BTCUSD",1747311614401,0.79874227,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747311614574,0.61002227,102360.0,102350.0,0.22471832]
["bitfinex","BTCUSD",1747311614963,0.61002227,102360.0,102350.0,0.20517821]
["bitfinex","BTCUSD",1747311615365,0.61002227,102360.0,102340.0,0.195427]
["bitfinex","BTCUSD",1747311615366,0.19540791,102350.0,102340.0,0.195427]
["bitfinex","BTCUSD",1747311615648,0.51431238,102350.0,102340.0,0.21496931]
["bitfinex","BTCUSD",1747311615926,0.50454266,102350.0,102340.0,0.20519835]
["bitfinex","BTCUSD",1747311616070,0.53694266,102350.0,102340.0,0.21496941]
["bitfinex","BTCUSD",1747311616267,0.53694266,102350.0,102340.0,0.22474037]
["bitfinex","BTCUSD",1747311616525,1.23104266,102350.0,102340.0,0.23451114]
["bitfinex","BTCUSD",1747311616830,1.23104266,102350.0,102340.0,0.22474018]
["bitfinex","BTCUSD",1747311617045,1.02586378,102350.0,102340.0,0.22474018]
["bitfinex","BTCUSD",1747311617245,0.98392405,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311617386,0.7041,102350.0,102340.0,0.29781086]
["bitfinex","BTCUSD",1747311617592,0.7091,102350.0,102340.0,0.29781086]
["bitfinex","BTCUSD",1747311618752,0.71886963,102350.0,102340.0,0.29781086]
["bitfinex","BTCUSD",1747311618890,0.99869368,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311619307,1.0084635,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311619513,0.99869368,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311619935,1.0084635,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311620141,1.0084634,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311621732,0.99869358,102350.0,102340.0,0.26651086]
["bitfinex","BTCUSD",1747311621938,0.98892405,102350.0,102340.0,0.29661086]
["bitfinex","BTCUSD",1747311622399,0.016,102350.0,102340.0,0.63661086]
["bitfinex","BTCUSD",1747311622710,0.006,102350.0,102340.0,0.92764026]
["bitfinex","BTCUSD",1747311622859,0.006,102350.0,102340.0,1.12184026]
["bitfinex","BTCUSD",1747311623059,0.006,102350.0,102340.0,1.13638111]
["bitfinex","BTCUSD",1747311623454,0.005,102350.0,102340.0,1.22232935]
["bitfinex","BTCUSD",1747311624081,0.00242356,102370.0,102340.0,1.22232935]
["bitfinex","BTCUSD",1747311624082,0.01242356,102370.0,102360.0,0.62789598]
["bitfinex","BTCUSD",1747311624253,0.00242356,102370.0,102360.0,0.62789598]
["bitfinex","BTCUSD",1747311624489,0.31178314,102370.0,102360.0,0.59559598]
["bitfinex","BTCUSD",1747311624638,0.29959167,102370.0,102360.0,0.59559598]
["bitfinex","BTCUSD",1747311624808,0.5242657,102370.0,102360.0,0.54515816]
["bitfinex","BTCUSD",1747311625010,0.30935948,102370.0,102360.0,0.56469637]
["bitfinex","BTCUSD",1747311625284,0.5447657,102370.0,102360.0,0.22469656]
["bitfinex","BTCUSD",1747311625489,0.33185996,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311625638,0.33285996,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311626256,0.33285977,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311626456,0.31212797,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311626683,0.31212787,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311627091,0.28282405,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311627262,0.013,102370.0,102360.0,0.25699598]
["bitfinex","BTCUSD",1747311627463,0.01542356,102370.0,102360.0,0.28899598]
["bitfinex","BTCUSD",1747311627664,0.013,102370.0,102360.0,0.28899598]
["bitfinex","BTCUSD",1747311627863,0.01542356,102370.0,102360.0,0.28899598]
["bitfinex","BTCUSD",1747311628110,0.32455114,102370.0,102360.0,0.25699598]
["bitfinex","BTCUSD",1747311628329,0.31235958,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311629111,0.29282405,102370.0,102360.0,0.22469598]
["bitfinex","BTCUSD",1747311629334,0.003,102370.0,102360.0,0.28789598]
["bitfinex","BTCUSD",1747311629542,0.003,102370.0,102360.0,0.72520538]
["bitfinex","BTCUSD",1747311629751,0.00542356,102370.0,102360.0,0.72520538]
["bitfinex","BTCUSD",1747311629949,0.01542356,102370.0,102360.0,0.72520538]
["bitfinex","BTCUSD",1747311631270,0.01342356,102370.0,102360.0,0.72520538]
["bitfinex","BTCUSD",1747311631470,0.01242356,102370.0,102360.0,0.72520538]
["bitfinex","BTCUSD",1747311631701,0.01242356,102370.0,102360.0,0.72620538]
["bitfinex","BTCUSD",1747311632222,0.01242356,102380.0,102370.0,0.22467403]
["bitfinex","BTCUSD",1747311632401,0.01242356,102380.0,102370.0,0.28877403]
["bitfinex","BTCUSD",1747311633656,0.01442356,102380.0,102370.0,0.28877403]
["bitfinex","BTCUSD",1747311634566,0.01542356,102380.0,102370.0,0.28877403]
["bitfinex","BTCUSD",1747311637138,0.003,102380.0,102370.0,0.28877403]
["bitfinex","BTCUSD",1747311637267,0.003,102380.0,102370.0,0.62877403]
["bitfinex","BTCUSD",1747311637268,0.013,102380.0,102370.0,0.62877403]
["bitfinex","BTCUSD",1747311637509,0.003,102380.0,102370.0,0.72608343]
["bitfinex","BTCUSD",1747311637723,0.013,102380.0,102370.0,0.72608343]
["bitfinex","BTCUSD",1747311637928,0.003,102380.0,102370.0,0.72608343]
["bitfinex","BTCUSD",1747311638370,0.001,102380.0,102370.0,0.72608343]
["bitfinex","BTCUSD",1747311638567,0.7031,102390.0,102380.0,0.28885209]
["bitfinex","BTCUSD",1747311638738,0.69358233,102390.0,102380.0,0.28885209]
["bitfinex","BTCUSD",1747311639476,0.69358233,102390.0,102380.0,0.30786247]
["bitfinex","BTCUSD",1747311640026,0.70358233,102390.0,102380.0,0.30786247]
["bitfinex","BTCUSD",1747311640426,0.70658233,102390.0,102380.0,0.30786247]
["bitfinex","BTCUSD",1747311640838,0.00348233,102390.0,102380.0,0.30786247]
["bitfinex","BTCUSD",1747311641048,0.00590589,102390.0,102380.0,0.40517187]
["bitfinex","BTCUSD",1747311643548,0.01590589,102390.0,102380.0,0.74517187]
["bitfinex","BTCUSD",1747311643858,0.01348233,102390.0,102380.0,0.74517187]
["bitfinex","BTCUSD",1747311644619,0.01348233,102390.0,102380.0,1.13249187]
["bitfinex","BTCUSD",1747311646629,0.01590589,102390.0,102380.0,1.13249187]
["bitfinex","BTCUSD",1747311647672,0.01348233,102390.0,102380.0,1.13249187]
["bitfinex","BTCUSD",1747311650053,0.01348233,102390.0,102380.0,0.93849187]
["bitfinex","BTCUSD",1747311651378,0.01348233,102390.0,102380.0,0.74517187]
["bitfinex","BTCUSD",1747311653260,0.01348233,102390.0,102380.0,0.72616149]
["bitfinex","BTCUSD",1747311653435,0.00348233,102390.0,102380.0,0.72616149]
["bitfinex","BTCUSD",1747311653646,0.00348233,102390.0,102380.0,0.93470234]
["bitfinex","BTCUSD",1747311653847,0.00348233,102390.0,102380.0,1.02065058]
["bitfinex","BTCUSD",1747311654068,0.00348233,102390.0,102380.0,1.04700809]
["bitfinex","BTCUSD",1747311654668,0.00048233,102390.0,102380.0,1.04700809]
["bitfinex","BTCUSD",1747311655096,0.00048233,102390.0,102380.0,1.04900809]
["bitfinex","BTCUSD",1747311655293,0.00048233,102390.0,102380.0,1.04700809]
["bitfinex","BTCUSD",1747311655606,0.00048233,102390.0,102380.0,1.04900809]
["bitfinex","BTCUSD",1747311656124,0.00048233,102390.0,102380.0,1.05100809]
["bitfinex","BTCUSD",1747311656527,0.00048233,102390.0,102380.0,1.04900809]
["bitfinex","BTCUSD",1747311656744,0.00048233,102390.0,102380.0,1.05100809]
["bitfinex","BTCUSD",1747311658357,0.00048233,102390.0,102380.0,0.918039]
["bitfinex","BTCUSD",1747311658553,0.00290589,102390.0,102380.0,1.08504149]
["bitfinex","BTCUSD",1747311658774,0.00290589,102390.0,102380.0,1.08500149]
["bitfinex","BTCUSD",1747311659518,0.04550589,102390.0,102380.0,0.61521209]
["bitfinex","BTCUSD",1747311660033,0.04550589,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311660550,0.01290589,102390.0,102380.0,0.60005209]
["bitfinex","BTCUSD",1747311660765,0.04430589,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311660992,0.0955717,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311661192,0.07580589,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311661626,0.08557161,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311661844,0.07580589,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311662261,0.07580589,102390.0,102380.0,0.73006149]
["bitfinex","BTCUSD",1747311662262,0.00048233,102390.0,102380.0,0.73006149]
["bitfinex","BTCUSD",1747311662489,0.00048233,102390.0,102380.0,0.69866149]
["bitfinex","BTCUSD",1747311662930,0.05317161,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311663119,0.08597161,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311663349,0.0859718,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311663559,0.37556185,102390.0,102380.0,0.56865209]
["bitfinex","BTCUSD",1747311663765,0.35360638,102390.0,102380.0,0.22865209]
["bitfinex","BTCUSD",1747311663938,0.3731381,102390.0,102380.0,0.22865209]
["bitfinex","BTCUSD",1747311664381,0.09331405,102390.0,102380.0,0.22865209]
["bitfinex","BTCUSD",1747311664617,0.07620589,102390.0,102380.0,0.22865209]
["bitfinex","BTCUSD",1747311664831,0.03340589,102390.0,102380.0,0.22865209]
["bitfinex","BTCUSD",1747311665043,0.01048233,102390.0,102380.0,0.59945209]
["bitfinex","BTCUSD",1747311665244,0.00048233,102390.0,102380.0,1.12968234]
["bitfinex","BTCUSD",1747311665658,0.00048233,102390.0,102380.0,1.15609573]
["bitfinex","BTCUSD",1747311668565,0.0737,102440.0,102400.0,0.07914085]
["bitfinex","BTCUSD",1747311668764,0.06384469,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747311669014,0.07360564,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747311669214,0.08336678,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747311669445,0.08406209,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311669644,0.0743,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311669816,0.084062,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311670011,0.0743,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311670423,0.0429,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311670804,0.04532356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311671461,0.07762356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311671837,0.04532356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311672052,0.04732356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311673209,0.002,102430.0,102420.0,0.35265564]
["bitfinex","BTCUSD",1747311673620,0.002,102430.0,102420.0,0.32185564]
["bitfinex","BTCUSD",1747311673821,0.00442356,102430.0,102420.0,0.32185564]
["bitfinex","BTCUSD",1747311675280,0.03452356,102430.0,102420.0,0.32185564]
["bitfinex","BTCUSD",1747311675509,0.03452356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311675650,0.04452356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311675847,0.07462356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311676508,0.04452356,102430.0,102420.0,0.22454624]
["bitfinex","BTCUSD",1747311676709,0.002,102430.0,102420.0,0.32185564]
["bitfinex","BTCUSD",1747311676890,0.002,102430.0,102420.0,0.35335564]
["bitfinex","BTCUSD",1747311677072,0.002,102430.0,102420.0,0.88663564]
["bitfinex","BTCUSD",1747311677513,0.002,102430.0,102420.0,1.08083564]
["bitfinex","BTCUSD",1747311677740,0.002,102430.0,102420.0,1.11163564]
["bitfinex","BTCUSD",1747311681013,0.002,102430.0,102420.0,1.12626809]
["bitfinex","BTCUSD",1747311682485,0.002,102430.0,102420.0,1.14080894]
["bitfinex","BTCUSD",1747311683742,0.002,102430.0,102420.0,1.16912808]
["bitfinex","BTCUSD",1747311683951,0.00014469,102440.0,102430.0,0.30318327]
["bitfinex","BTCUSD",1747311684156,0.00014469,102440.0,102430.0,0.60081859]
["bitfinex","BTCUSD",1747311684560,0.00014469,102440.0,102430.0,0.62457884]
["bitfinex","BTCUSD",1747311684762,0.00014469,102440.0,102430.0,0.96457884]
["bitfinex","BTCUSD",1747311685220,0.00114469,102440.0,102430.0,0.96457884]
["bitfinex","BTCUSD",1747311685427,0.00114469,102440.0,102430.0,1.01407884]
["bitfinex","BTCUSD",1747311685628,0.00014469,102440.0,102430.0,1.03722214]
["bitfinex","BTCUSD",1747311686003,0.00014469,102440.0,102430.0,1.01407884]
["bitfinex","BTCUSD",1747311686566,0.00014469,102440.0,102430.0,1.02650184]
["bitfinex","BTCUSD",1747311686951,0.00014469,102440.0,102430.0,1.03150184]
["bitfinex","BTCUSD",1747311687873,0.00014469,102440.0,102430.0,1.03759847]
["bitfinex","BTCUSD",1747311688077,0.00014469,102440.0,102430.0,1.02061157]
["bitfinex","BTCUSD",1747311688278,0.00014469,102440.0,102430.0,1.04437182]
["bitfinex","BTCUSD",1747311688528,0.00014469,102440.0,102430.0,1.02061157]
["bitfinex","BTCUSD",1747311688880,0.00014469,102440.0,102430.0,1.04437182]
["bitfinex","BTCUSD",1747311691481,0.00014469,102440.0,102430.0,1.06751512]
["bitfinex","BTCUSD",1747311691854,0.00014469,102440.0,102430.0,1.04437182]
["bitfinex","BTCUSD",1747311692314,0.00014469,102440.0,102430.0,1.06751512]
["bitfinex","BTCUSD",1747311692609,0.00014469,102440.0,102430.0,1.04437182]
["bitfinex","BTCUSD",1747311693013,0.00014469,102440.0,102430.0,1.06751512]
["bitfinex","BTCUSD",1747311693930,0.00014469,102440.0,102430.0,1.06451512]
["bitfinex","BTCUSD",1747311694299,0.00014469,102440.0,102430.0,1.04637182]
["bitfinex","BTCUSD",1747311694529,0.00014469,102440.0,102430.0,1.44324882]
["bitfinex","BTCUSD",1747311694686,0.00014469,102440.0,102430.0,1.44124882]
["bitfinex","BTCUSD",1747311694886,0.00014469,102440.0,102430.0,1.44524882]
["bitfinex","BTCUSD",1747311697684,0.0099,102460.0,102450.0,0.27133944]
["bitfinex","BTCUSD",1747311697888,0.0099,102460.0,102450.0,0.93185562]
["bitfinex","BTCUSD",1747311698440,0.15573575,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1747311698714,0.15345678,102480.0,102470.0,0.61373477]
["bitfinex","BTCUSD",1747311699445,0.07494459,102480.0,102470.0,0.61373477]
["bitfinex","BTCUSD",1747311699656,0.07494459,102480.0,102470.0,0.62660475]
["bitfinex","BTCUSD",1747311699775,0.07494459,102480.0,102470.0,0.64388821]
["bitfinex","BTCUSD",1747311700219,0.07494459,102480.0,102470.0,0.62660475]
["bitfinex","BTCUSD",1747311700844,0.06494459,102480.0,102470.0,0.62660475]
["bitfinex","BTCUSD",1747311701050,0.06494459,102480.0,102470.0,0.72391415]
["bitfinex","BTCUSD",1747311701777,0.06736815,102480.0,102470.0,0.72391415]
["bitfinex","BTCUSD",1747311703703,0.06736815,102480.0,102470.0,0.74045124]
["bitfinex","BTCUSD",1747311706738,0.06494459,102480.0,102470.0,1.08045124]
["bitfinex","BTCUSD",1747311707695,0.03324459,102480.0,102470.0,1.08045124]
["bitfinex","BTCUSD",1747311708548,0.06464459,102480.0,102470.0,1.08045124]
["bitfinex","BTCUSD",1747311709590,0.06706815,102480.0,102470.0,1.08045124]
["bitfinex","BTCUSD",1747311710438,0.06464459,102480.0,102470.0,1.08045124]
["bitfinex","BTCUSD",1747311713787,0.06706815,102480.0,102470.0,1.08045124]
["bitfinex","BTCUSD",1747311714589,0.06706815,102480.0,102470.0,1.08217124]
["bitfinex","BTCUSD",1747311714788,0.03566815,102480.0,102470.0,1.17022978]
["bitfinex","BTCUSD",1747311715175,0.06706815,102480.0,102470.0,1.17022978]
["bitfinex","BTCUSD",1747311716553,0.03566815,102480.0,102470.0,1.17022978]
["bitfinex","BTCUSD",1747311717328,0.06726815,102480.0,102470.0,1.17022978]
["bitfinex","BTCUSD",1747311718038,0.03566815,102480.0,102470.0,1.17022978]
["bitfinex","BTCUSD",1747311718432,0.03566815,102480.0,102470.0,1.19662555]
["bitfinex","BTCUSD",1747311722449,0.06576815,102480.0,102470.0,1.19662555]
["bitfinex","BTCUSD",1747311723026,0.03566815,102480.0,102470.0,1.19662555]
["bitfinex","BTCUSD",1747311723447,0.00014459,102480.0,102470.0,1.19662555]
["bitfinex","BTCUSD",1747311723801,0.00014459,102480.0,102470.0,1.2734664]
["bitfinex","BTCUSD",1747311724415,0.01995102,102490.0,102480.0,0.59573288]
["bitfinex","BTCUSD",1747311724553,0.01999919,102490.0,102480.0,0.71943805]
["bitfinex","BTCUSD",1747311724892,0.08409919,102490.0,102480.0,1.08647468]
["bitfinex","BTCUSD",1747311725082,0.09409919,102490.0,102480.0,0.89736803]
["bitfinex","BTCUSD",1747311725264,0.09409919,102490.0,102480.0,0.80005863]
["bitfinex","BTCUSD",1747311726282,0.09409919,102490.0,102480.0,0.80205863]
["bitfinex","BTCUSD",1747311727234,0.08419919,102490.0,102480.0,0.80205863]
["bitfinex","BTCUSD",1747311727370,0.08662275,102490.0,102480.0,0.80205863]
["bitfinex","BTCUSD",1747311727569,0.08662275,102490.0,102480.0,0.60569863]
["bitfinex","BTCUSD",1747311727912,0.08662275,102490.0,102480.0,0.57930286]
["bitfinex","BTCUSD",1747311728117,0.08662275,102490.0,102480.0,0.60570485]
["bitfinex","BTCUSD",1747311728727,0.08662275,102490.0,102480.0,0.5989315]
["bitfinex","BTCUSD",1747311728962,0.08662275,102490.0,102480.0,0.60574399]
["bitfinex","BTCUSD",1747311728963,0.07662275,102490.0,102480.0,0.60574399]
["bitfinex","BTCUSD",1747311730195,0.07662275,102490.0,102480.0,0.579342]
["bitfinex","BTCUSD",1747311730469,0.07662275,102490.0,102480.0,0.6057452]
["bitfinex","BTCUSD",1747311731388,0.30103343,102490.0,102480.0,0.25598787]
["bitfinex","BTCUSD",1747311731611,0.07419919,102490.0,102480.0,0.239342]
["bitfinex","BTCUSD",1747311731817,0.07662275,102490.0,102480.0,0.239342]
["bitfinex","BTCUSD",1747311732199,0.08662275,102490.0,102480.0,0.239342]
["bitfinex","BTCUSD",1747311732363,0.08419919,102490.0,102480.0,0.239342]
["bitfinex","BTCUSD",1747311732774,0.05299919,102490.0,102480.0,0.26574404]
["bitfinex","BTCUSD",1747311734854,0.05299919,102490.0,102480.0,0.60574404]
["bitfinex","BTCUSD",1747311735061,0.02009919,102490.0,102480.0,0.63854404]
["bitfinex","BTCUSD",1747311735466,0.05229919,102490.0,102480.0,0.60574404]
["bitfinex","BTCUSD",1747311736077,0.01999919,102490.0,102480.0,0.60574404]
["bitfinex","BTCUSD",1747311736279,0.01009919,102490.0,102480.0,0.73415344]
["bitfinex","BTCUSD",1747311739090,0.01009919,102490.0,102480.0,0.70305344]
["bitfinex","BTCUSD",1747311740247,0.01009919,102490.0,102480.0,0.73395344]
["bitfinex","BTCUSD",1747311740690,0.01009919,102490.0,102480.0,0.70305344]
["bitfinex","BTCUSD",1747311741433,0.01009919,102490.0,102480.0,0.73325344]
["bitfinex","BTCUSD",1747311742645,0.01009919,102490.0,102480.0,0.76585344]
["bitfinex","BTCUSD",1747311742646,0.01999919,102490.0,102480.0,0.76585344]
["bitfinex","BTCUSD",1747311742847,0.01999919,102490.0,102480.0,0.73325344]
["bitfinex","BTCUSD",1747311743523,0.01999919,102490.0,102480.0,0.70305344]
["bitfinex","BTCUSD",1747311743868,0.01999919,102490.0,102480.0,0.73475344]
["bitfinex","BTCUSD",1747311744292,0.08189919,102490.0,102480.0,0.70305344]
["bitfinex","BTCUSD",1747311744500,0.05169919,102490.0,102480.0,0.70305344]
["bitfinex","BTCUSD",1747311745990,0.09169919,102490.0,102480.0,0.60574404]
["bitfinex","BTCUSD",1747311746159,0.09169919,102490.0,102480.0,0.79954404]
["bitfinex","BTCUSD",1747311746368,0.09169919,102490.0,102480.0,0.99630404]
["bitfinex","BTCUSD",1747311746958,0.06169919,102490.0,102480.0,0.99630404]
["bitfinex","BTCUSD",1747311748388,0.09409919,102490.0,102480.0,0.99630404]
["bitfinex","BTCUSD",1747311749179,0.06169919,102490.0,102480.0,0.99630404]
["bitfinex","BTCUSD",1747311750221,0.09419919,102490.0,102480.0,0.99630404]
["bitfinex","BTCUSD",1747311750625,0.09419919,102490.0,102480.0,0.60574404]
["bitfinex","BTCUSD",1747311750779,0.09419919,102490.0,102480.0,0.99330404]
["bitfinex","BTCUSD",1747311751363,0.26754776,102490.0,102480.0,0.579342]
["bitfinex","BTCUSD",1747311751799,0.08429919,102490.0,102480.0,0.579342]
["bitfinex","BTCUSD",1747311752969,0.08672275,102490.0,102480.0,0.579342]
["bitfinex","BTCUSD",1747311753157,0.07672275,102490.0,102480.0,0.579342]
["bitfinex","BTCUSD",1747311753543,0.27186373,102490.0,102480.0,0.22958467]
["bitfinex","BTCUSD",1747311753745,0.66550204,102490.0,102480.0,0.01490912]
["bitfinex","BTCUSD",1747311754023,1.07936299,102490.0,102480.0,0.01490912]
["bitfinex","BTCUSD",1747311754259,1.35860204,102490.0,102480.0,0.01490912]
["bitfinex","BTCUSD",1747311754601,1.35860204,102490.0,102480.0,0.01290912]
["bitfinex","BTCUSD",1747311754808,1.06960585,102490.0,102480.0,0.22758467]
["bitfinex","BTCUSD",1747311755012,1.08911927,102490.0,102480.0,0.21782705]
["bitfinex","BTCUSD",1747311755215,1.08911927,102490.0,102480.0,0.22758476]
["bitfinex","BTCUSD",1747311755420,1.08911927,102490.0,102480.0,0.23734238]
["bitfinex","BTCUSD",1747311755637,1.08911927,102490.0,102480.0,0.22758476]
["bitfinex","BTCUSD",1747311755840,1.09887631,102490.0,102480.0,0.22758486]
["bitfinex","BTCUSD",1747311756239,1.08911927,102490.0,102480.0,0.23734257]
["bitfinex","BTCUSD",1747311756431,1.08911927,102490.0,102480.0,0.23734248]
["bitfinex","BTCUSD",1747311756638,1.08911927,102490.0,102480.0,0.24710019]
["bitfinex","BTCUSD",1747311756842,1.08911927,102490.0,102480.0,0.23734257]
["bitfinex","BTCUSD",1747311757043,1.09887622,102490.0,102480.0,0.22758486]
["bitfinex","BTCUSD",1747311757245,1.09887603,102490.0,102480.0,0.23734257]
["bitfinex","BTCUSD",1747311757856,1.09887603,102490.0,102480.0,0.22758486]
["bitfinex","BTCUSD",1747311758063,1.09887603,102490.0,102480.0,0.21782705]
["bitfinex","BTCUSD",1747311758272,1.09887603,102490.0,102480.0,0.22758486]
["bitfinex","BTCUSD",1747311758506,1.10863307,102490.0,102480.0,0.22758486]
["bitfinex","BTCUSD",1747311758941,1.10863307,102490.0,102480.0,0.21782705]
["bitfinex","BTCUSD",1747311759110,1.09887679,102490.0,102480.0,0.22758505]
["bitfinex","BTCUSD",1747311759293,1.09887679,102490.0,102480.0,0.23734286]
["bitfinex","BTCUSD",1747311760645,1.09887679,102490.0,102480.0,0.22758505]
["bitfinex","BTCUSD",1747311761051,1.3683588,102490.0,102480.0,0.23734286]
["bitfinex","BTCUSD",1747311761201,1.37811584,102490.0,102480.0,0.23734286]
["bitfinex","BTCUSD",1747311761722,1.14394764,102490.0,102480.0,0.21782715]
["bitfinex","BTCUSD",1747311761966,1.14394764,102490.0,102480.0,0.22758496]
["bitfinex","BTCUSD",1747311762137,0.86470859,102490.0,102480.0,0.22758496]
["bitfinex","BTCUSD",1747311762376,1.14394764,102490.0,102480.0,0.23734267]
["bitfinex","BTCUSD",1747311762546,1.14394764,102490.0,102480.0,0.25685762]
["bitfinex","BTCUSD",1747311762907,0.76739919,102490.0,102480.0,0.25685762]
["bitfinex","BTCUSD",1747311763106,1.04663824,102490.0,102480.0,0.25685762]
["bitfinex","BTCUSD",1747311763703,0.76739919,102490.0,102480.0,0.25685762]
["bitfinex","BTCUSD",1747311763931,0.70319919,102490.0,102480.0,0.62705762]
["bitfinex","BTCUSD",1747311764138,0.70319919,102490.0,102480.0,0.82085762]
["bitfinex","BTCUSD",1747311764531,0.02009919,102490.0,102480.0,1.04571762]
["bitfinex","BTCUSD",1747311765607,0.02009919,102490.0,102480.0,1.04771762]
["bitfinex","BTCUSD",1747311770583,0.02009919,102490.0,102480.0,1.01681762]
["bitfinex","BTCUSD",1747311780815,0.02009919,102490.0,102480.0,1.11412702]
["bitfinex","BTCUSD",1747311781063,0.02009919,102490.0,102480.0,1.17044536]
["bitfinex","BTCUSD",1747311781268,0.02009919,102490.0,102480.0,1.14412702]
["bitfinex","BTCUSD",1747311781971,0.02009919,102490.0,102480.0,1.15993182]
["bitfinex","BTCUSD",1747311782203,0.02009919,102490.0,102480.0,1.12993182]
["bitfinex","BTCUSD",1747311786207,0.02009919,102490.0,102480.0,1.12991581]
["bitfinex","BTCUSD",1747311789683,0.02009919,102490.0,102480.0,1.16221581]
["bitfinex","BTCUSD",1747311792199,0.02009919,102490.0,102480.0,1.18854877]
["bitfinex","BTCUSD",1747311792968,0.02009919,102490.0,102480.0,1.15624877]
["bitfinex","BTCUSD",1747311795281,0.05299919,102490.0,102480.0,0.83493937]
["bitfinex","BTCUSD",1747311795433,0.08309919,102490.0,102480.0,1.02693937]
["bitfinex","BTCUSD",1747311795603,0.08509919,102490.0,102480.0,0.64097937]
["bitfinex","BTCUSD",1747311795830,0.08509919,102490.0,102480.0,0.61464641]
["bitfinex","BTCUSD",1747311796062,0.05299919,102490.0,102480.0,0.61464641]
["bitfinex","BTCUSD",1747311796266,0.05299919,102490.0,102480.0,0.64100965]
["bitfinex","BTCUSD",1747311797390,0.08429919,102490.0,102480.0,0.64100965]
["bitfinex","BTCUSD",1747311797596,0.08429919,102490.0,102480.0,1.02640965]
["bitfinex","BTCUSD",1747311798789,0.05299919,102490.0,102480.0,1.02640965]
["bitfinex","BTCUSD",1747311799195,0.05299919,102490.0,102480.0,0.64100965]
["bitfinex","BTCUSD",1747311799375,0.05299919,102490.0,102480.0,1.02640965]
["bitfinex","BTCUSD",1747311800269,0.08579919,102490.0,102480.0,1.02640965]
["bitfinex","BTCUSD",1747311804422,0.05299919,102490.0,102480.0,1.02640965]
["bitfinex","BTCUSD",1747311805282,0.01009919,102490.0,102480.0,1.05790965]
["bitfinex","BTCUSD",1747311805438,0.01009919,102490.0,102480.0,1.18801905]
["bitfinex","BTCUSD",1747311806273,0.01009919,102490.0,102480.0,1.2025599]
["bitfinex","BTCUSD",1747311806473,0.0055284,102490.0,102480.0,1.2025599]
["bitfinex","BTCUSD",1747311809274,0.0055284,102490.0,102480.0,1.21731901]
["bitfinex","BTCUSD",1747311809481,0.0154284,102490.0,102480.0,1.21731901]
["bitfinex","BTCUSD",1747311809883,0.0055284,102490.0,102480.0,1.21731901]
["bitfinex","BTCUSD",1747311810086,0.0154284,102490.0,102480.0,1.21731901]
["bitfinex","BTCUSD",1747311810497,0.0154284,102490.0,102480.0,1.21587901]
["bitfinex","BTCUSD",1747311811020,0.0055284,102490.0,102480.0,1.21587901]
["bitfinex","BTCUSD",1747311811236,0.0154284,102490.0,102480.0,1.21587901]
["bitfinex","BTCUSD",1747311812117,0.0055284,102490.0,102480.0,1.21587901]
["bitfinex","BTCUSD",1747311816322,0.0154284,102490.0,102480.0,1.21587901]
["bitfinex","BTCUSD",1747311816708,0.0154284,102490.0,102480.0,0.83191901]
["bitfinex","BTCUSD",1747311816904,0.0154284,102490.0,102480.0,1.21583901]
["bitfinex","BTCUSD",1747311817333,0.0154284,102490.0,102480.0,0.83191901]
["bitfinex","BTCUSD",1747311817538,0.0154284,102490.0,102480.0,1.21583901]
["bitfinex","BTCUSD",1747311817740,0.0154284,102490.0,102480.0,0.99107901]
["bitfinex","BTCUSD",1747311817919,0.0154284,102490.0,102480.0,1.18303901]
["bitfinex","BTCUSD",1747311818351,0.0154284,102490.0,102480.0,1.15377905]
["bitfinex","BTCUSD",1747311818562,0.0458284,102490.0,102480.0,1.12227905]
["bitfinex","BTCUSD",1747311818991,0.0154284,102490.0,102480.0,1.12227905]
["bitfinex","BTCUSD",1747311820666,0.0467284,102490.0,102480.0,0.73831905]
["bitfinex","BTCUSD",1747311820885,0.0780284,102490.0,102480.0,1.02492965]
["bitfinex","BTCUSD",1747311822005,0.0468284,102490.0,102480.0,1.12223905]
["bitfinex","BTCUSD",1747311822236,0.0468284,102490.0,102480.0,0.73831905]
["bitfinex","BTCUSD",1747311822451,0.0468284,102490.0,102480.0,1.12223905]
["bitfinex","BTCUSD",1747311822649,0.0468284,102490.0,102480.0,0.73831905]
["bitfinex","BTCUSD",1747311822849,0.0468284,102490.0,102480.0,1.12223905]
["bitfinex","BTCUSD",1747311823146,0.0780284,102490.0,102480.0,1.12223905]
["bitfinex","BTCUSD",1747311823372,0.0780284,102490.0,102480.0,0.30100965]
["bitfinex","BTCUSD",1747311823527,0.0780284,102490.0,102480.0,0.65856641]
["bitfinex","BTCUSD",1747311823762,0.0780284,102490.0,102480.0,0.22956895]
["bitfinex","BTCUSD",1747311823763,0.45851797,102490.0,102480.0,0.22956895]
["bitfinex","BTCUSD",1747311823964,0.46585155,102490.0,102480.0,0.01489311]
["bitfinex","BTCUSD",1747311824118,0.46585098,102490.0,102480.0,0.22956885]
["bitfinex","BTCUSD",1747311824319,0.0680284,102490.0,102480.0,0.2490838]
["bitfinex","BTCUSD",1747311824945,0.07045196,102490.0,102480.0,0.2470838]
["bitfinex","BTCUSD",1747311825343,0.07045196,102490.0,102480.0,0.2490838]
["bitfinex","BTCUSD",1747311825877,0.07045196,102490.0,102480.0,0.2470838]
["bitfinex","BTCUSD",1747311826228,0.08020815,102490.0,102480.0,0.2470838]
["bitfinex","BTCUSD",1747311826425,0.29486264,102490.0,102480.0,0.20805314]
["bitfinex","BTCUSD",1747311826653,0.2707099,102490.0,102480.0,0.23732599]
["bitfinex","BTCUSD",1747311826848,0.26095343,102490.0,102480.0,0.23732599]
["bitfinex","BTCUSD",1747311827053,0.2707099,102490.0,102480.0,0.23732599]
["bitfinex","BTCUSD",1747311827254,0.26095343,102490.0,102480.0,0.23732599]
["bitfinex","BTCUSD",1747311827732,0.48536421,102490.0,102480.0,0.22756866]
["bitfinex","BTCUSD",1747311828043,0.48536402,102490.0,102480.0,0.24708351]
["bitfinex","BTCUSD",1747311828238,0.29604057,102490.0,102480.0,0.24708351]
["bitfinex","BTCUSD",1747311828477,0.30579657,102490.0,102480.0,0.24708351]
["bitfinex","BTCUSD",1747311828691,0.21243798,102490.0,102480.0,0.24708351]
["bitfinex","BTCUSD",1747311829235,0.41733581,102490.0,102480.0,0.22756875]
["bitfinex","BTCUSD",1747311829437,0.40757896,102490.0,102480.0,0.2470837]
["bitfinex","BTCUSD",1747311829581,0.41733572,102490.0,102480.0,0.2470837]
["bitfinex","BTCUSD",1747311829988,0.41733572,102490.0,102480.0,0.23732627]
["bitfinex","BTCUSD",1747311830249,0.4075801,102490.0,102480.0,0.01289311]
["bitfinex","BTCUSD",1747311830571,0.4075801,102490.0,102480.0,0.21781114]
["bitfinex","BTCUSD",1747311830895,0.4075801,102490.0,102480.0,0.22756904]
["bitfinex","BTCUSD",1747311831119,0.4075801,102490.0,102480.0,0.21781104]
["bitfinex","BTCUSD",1747311831319,0.5681895,102490.0,102480.0,0.01289311]
["bitfinex","BTCUSD",1747311831520,0.5681895,102490.0,102480.0,0.22756904]
["bitfinex","BTCUSD",1747311832258,0.5681895,102490.0,102480.0,0.23732685]
["bitfinex","BTCUSD",1747311832658,0.5681895,102490.0,102480.0,0.22756904]
["bitfinex","BTCUSD",1747311832861,0.5681895,102490.0,102480.0,0.23732685]
["bitfinex","BTCUSD",1747311833471,0.5681895,102490.0,102480.0,0.22756904]
["bitfinex","BTCUSD",1747311833807,0.58230144,102490.0,102480.0,0.23732685]
["bitfinex","BTCUSD",1747311834022,0.58230144,102490.0,102480.0,0.24708456]
["bitfinex","BTCUSD",1747311834418,0.59205848,102490.0,102480.0,0.24708456]
["bitfinex","BTCUSD",1747311834979,0.58230144,102490.0,102480.0,0.24708456]
["bitfinex","BTCUSD",1747311835369,1.27540144,102490.0,102480.0,0.22756904]
["bitfinex","BTCUSD",1747311835938,1.28515848,102490.0,102480.0,0.23732675]
["bitfinex","BTCUSD",1747311836395,1.27540191,102490.0,102480.0,0.01289311]
["bitfinex","BTCUSD",1747311836556,1.26564515,102490.0,102480.0,0.01289311]
["bitfinex","BTCUSD",1747311837992,1.32424515,102490.0,102480.0,0.01289311]
["bitfinex","BTCUSD",1747311838136,1.31013312,102490.0,102480.0,0.01289311]
["bitfinex","BTCUSD",1747311839933,1.31013312,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311840838,1.25153217,102490.0,102480.0,0.22756914]
["bitfinex","BTCUSD",1747311841009,0.8537094,102490.0,102480.0,0.24708428]
["bitfinex","BTCUSD",1747311841168,0.83326568,102490.0,102480.0,0.24708428]
["bitfinex","BTCUSD",1747311841384,1.08997627,102490.0,102480.0,0.24708438]
["bitfinex","BTCUSD",1747311841582,1.09973388,102490.0,102480.0,0.23732704]
["bitfinex","BTCUSD",1747311841780,1.0899775,102490.0,102480.0,0.22756933]
["bitfinex","BTCUSD",1747311842012,1.0899775,102490.0,102480.0,0.23732695]
["bitfinex","BTCUSD",1747311842013,1.08022046,102490.0,102480.0,0.23732695]
["bitfinex","BTCUSD",1747311842177,1.0899775,102490.0,102480.0,0.23732695]
["bitfinex","BTCUSD",1747311842366,1.27314521,102490.0,102480.0,0.24708438]
["bitfinex","BTCUSD",1747311842564,1.27314512,102490.0,102480.0,0.25684171]
["bitfinex","BTCUSD",1747311842832,1.28290207,102490.0,102480.0,0.23732695]
["bitfinex","BTCUSD",1747311843191,1.26338941,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311843404,1.35949824,102490.0,102480.0,0.21781152]
["bitfinex","BTCUSD",1747311843604,1.35949824,102490.0,102480.0,0.02265159]
["bitfinex","BTCUSD",1747311843812,1.35949824,102490.0,102480.0,0.21781162]
["bitfinex","BTCUSD",1747311843990,1.35949824,102490.0,102480.0,0.22756952]
["bitfinex","BTCUSD",1747311844354,1.35949824,102490.0,102480.0,0.23732733]
["bitfinex","BTCUSD",1747311844693,1.35949824,102490.0,102480.0,0.24708504]
["bitfinex","BTCUSD",1747311845299,1.35949824,102490.0,102480.0,0.23732733]
["bitfinex","BTCUSD",1747311845748,1.35949824,102490.0,102480.0,0.24708504]
["bitfinex","BTCUSD",1747311846148,1.35949824,102490.0,102480.0,0.23732733]
["bitfinex","BTCUSD",1747311847390,1.35949824,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311847581,1.33998491,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311850355,0.91968491,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311850585,0.64688491,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311852898,0.36760733,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311853036,0.64688491,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311853262,0.33147694,102490.0,102480.0,0.23732695]
["bitfinex","BTCUSD",1747311853481,0.32171989,102490.0,102480.0,0.23732714]
["bitfinex","BTCUSD",1747311853686,0.34123369,102490.0,102480.0,0.23732723]
["bitfinex","BTCUSD",1747311853892,0.65121127,102490.0,102480.0,0.22756952]
["bitfinex","BTCUSD",1747311854096,0.65194176,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311855591,0.66634647,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311856146,0.85834647,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311857734,0.86810275,102490.0,102480.0,0.21781162]
["bitfinex","BTCUSD",1747311857940,0.70466275,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311858153,0.72680628,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311858785,0.71704952,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311859197,0.68514952,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311861839,0.71784952,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311864218,0.68514952,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311867747,0.67074481,102490.0,102480.0,0.01289359]
["bitfinex","BTCUSD",1747311867966,0.58148481,102490.0,102480.0,0.04389359]
["bitfinex","BTCUSD",1747311868168,0.30220723,102490.0,102480.0,0.04389359]
["bitfinex","BTCUSD",1747311868380,0.29245038,102490.0,102480.0,0.26975362]
["bitfinex","BTCUSD",1747311868575,0.31196323,102490.0,102480.0,0.28926923]
["bitfinex","BTCUSD",1747311868785,0.11682225,102490.0,102480.0,0.30878418]
["bitfinex","BTCUSD",1747311868943,0.65938852,102510.0,102500.0,1.41446654]
["bitfinex","BTCUSD",1747311869137,1.3157349,102510.0,102500.0,1.42126302]
["bitfinex","BTCUSD",1747311869342,1.3256349,102510.0,102500.0,1.42126302]
["bitfinex","BTCUSD",1747311869539,1.3256349,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311870053,1.2229349,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311871518,1.4148949,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311872224,1.4474949,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311873827,1.5448043,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311874398,1.4474949,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311874610,0.98049405,102510.0,102500.0,1.42736013]
["bitfinex","BTCUSD",1747311874832,0.97571647,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311875043,0.23053949,102510.0,102500.0,1.70461679]
["bitfinex","BTCUSD",1747311875255,0.76347925,102510.0,102500.0,1.70461679]
["bitfinex","BTCUSD",1747311875468,0.76347925,102510.0,102500.0,1.69486089]
["bitfinex","BTCUSD",1747311875689,0.76347925,102510.0,102500.0,1.70461679]
["bitfinex","BTCUSD",1747311876104,0.42790176,102510.0,102500.0,1.69486089]
["bitfinex","BTCUSD",1747311877294,0.4181469,102510.0,102500.0,1.48998294]
["bitfinex","BTCUSD",1747311877499,0.94498537,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311878155,0.91198537,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311878469,0.88088537,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311878675,0.60170067,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311879817,0.88088537,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311880984,0.02567918,102510.0,102500.0,1.7043166]
["bitfinex","BTCUSD",1747311881188,0.29753268,102510.0,102500.0,1.70431679]
["bitfinex","BTCUSD",1747311881384,0.2500458,102510.0,102500.0,1.72382793]
["bitfinex","BTCUSD",1747311881589,0.5194767,102510.0,102500.0,1.69456098]
["bitfinex","BTCUSD",1747311882146,0.5194767,102510.0,102500.0,1.70431698]
["bitfinex","BTCUSD",1747311882694,0.49996708,102510.0,102500.0,1.70431698]
["bitfinex","BTCUSD",1747311882868,0.51338054,102510.0,102500.0,1.70431698]
["bitfinex","BTCUSD",1747311884742,0.50362549,102510.0,102500.0,1.48968294]
["bitfinex","BTCUSD",1747311884940,0.50362549,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311886527,0.66443489,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311888089,0.94361959,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311888566,0.66443489,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311892837,1.00217959,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311893060,1.84784984,102510.0,102500.0,1.42738294]
["bitfinex","BTCUSD",1747311893281,1.84784984,102510.0,102500.0,1.42056365]
["bitfinex","BTCUSD",1747311894353,1.75054044,102510.0,102500.0,1.42056365]
["bitfinex","BTCUSD",1747311897970,1.47135574,102510.0,102500.0,1.42056365]
["bitfinex","BTCUSD",1747311898913,1.47135574,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311900357,1.51055574,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311900562,0.92217019,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311900772,1.11409019,102510.0,102500.0,1.49087198]
["bitfinex","BTCUSD",1747311901179,1.00939489,102510.0,102500.0,1.49087198]
["bitfinex","BTCUSD",1747311901614,0.73021019,102510.0,102500.0,1.49087198]
["bitfinex","BTCUSD",1747311901845,0.95083489,102510.0,102500.0,1.49087198]
["bitfinex","BTCUSD",1747311902023,0.67165019,102510.0,102500.0,1.49087198]
["bitfinex","BTCUSD",1747311902440,0.95083489,102510.0,102500.0,1.49087198]
["bitfinex","BTCUSD",1747311902581,1.23001959,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311902781,0.95083489,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311902990,1.00939489,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311903565,0.73006533,102510.0,102500.0,1.69794983]
["bitfinex","BTCUSD",1747311903683,0.73982019,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311904108,0.73982019,102510.0,102500.0,1.68819393]
["bitfinex","BTCUSD",1747311904325,0.73982019,102510.0,102500.0,1.69794993]
["bitfinex","BTCUSD",1747311904526,0.73982019,102510.0,102500.0,1.68819393]
["bitfinex","BTCUSD",1747311905351,0.73982019,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311905557,0.73006533,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311906114,0.73982019,102510.0,102500.0,1.68819393]
["bitfinex","BTCUSD",1747311906262,0.73982019,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311906468,0.73006533,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311907078,1.00925003,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311912199,1.00925003,102510.0,102500.0,1.68819393]
["bitfinex","BTCUSD",1747311912389,0.73006533,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311912590,0.72031019,102510.0,102500.0,1.68819393]
["bitfinex","BTCUSD",1747311912798,0.73006457,102510.0,102500.0,1.69794993]
["bitfinex","BTCUSD",1747311913077,0.73006457,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311913286,0.99949489,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311913988,0.72031019,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311914149,0.99949489,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311914896,0.72031019,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311915498,0.90350994,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311917996,0.84494994,102510.0,102500.0,1.69795002]
["bitfinex","BTCUSD",1747311919537,0.84494994,102510.0,102500.0,1.49307198]
["bitfinex","BTCUSD",1747311920144,0.84494994,102510.0,102500.0,1.42737198]
["bitfinex","BTCUSD",1747311920555,0.84494994,102510.0,102500.0,1.48847198]
["bitfinex","BTCUSD",1747311921119,0.50494994,102510.0,102500.0,1.48847198]
["bitfinex","BTCUSD",1747311921321,0.60094644,102510.0,102500.0,1.48847198]
["bitfinex","BTCUSD",1747311923039,0.60094644,102510.0,102500.0,1.68359393]
["bitfinex","BTCUSD",1747311923245,0.60094644,102510.0,102500.0,1.48847198]
["bitfinex","BTCUSD",1747311924394,0.60094644,102510.0,102500.0,1.68359393]
["bitfinex","BTCUSD",1747311924594,0.60094644,102510.0,102500.0,1.48847198]
["bitfinex","BTCUSD",1747311925848,0.60094644,102510.0,102500.0,0.07400544]
["bitfinex","BTCUSD",1747311928288,0.64609298,102510.0,102500.0,0.07400544]
["bitfinex","BTCUSD",1747311929483,0.64609298,102510.0,102500.0,0.07401609]
["bitfinex","BTCUSD",1747311929694,0.36689673,102510.0,102500.0,0.07401609]
["bitfinex","BTCUSD",1747311930636,0.36689673,102510.0,102500.0,0.26913804]
["bitfinex","BTCUSD",1747311930993,0.36689673,102510.0,102500.0,0.28865013]
["bitfinex","BTCUSD",1747311931793,0.36689673,102510.0,102500.0,0.27889413]
["bitfinex","BTCUSD",1747311931990,0.01592442,102510.0,102500.0,0.27889413]
["bitfinex","BTCUSD",1747311932190,0.02592442,102510.0,102500.0,0.38667346]
["bitfinex","BTCUSD",1747311932431,0.02592442,102510.0,102500.0,0.48408286]
["bitfinex","BTCUSD",1747311932638,0.02592442,102510.0,102500.0,0.58044191]
["bitfinex","BTCUSD",1747311934215,0.02592442,102510.0,102500.0,0.55408286]
["bitfinex","BTCUSD",1747311934593,0.02592442,102510.0,102500.0,0.56871291]
["bitfinex","BTCUSD",1747311935047,0.02592442,102510.0,102500.0,0.49020072]
["bitfinex","BTCUSD",1747311935256,0.01592442,102510.0,102500.0,0.37826127]
["bitfinex","BTCUSD",1747311935667,0.02592442,102510.0,102500.0,0.47557067]
["bitfinex","BTCUSD",1747311936239,0.02592442,102510.0,102500.0,0.66733067]
["bitfinex","BTCUSD",1747311939204,0.02592442,102510.0,102500.0,0.6822372]
["bitfinex","BTCUSD",1747311942220,0.02592442,102510.0,102500.0,0.6821972]
["bitfinex","BTCUSD",1747311946694,0.02592442,102510.0,102500.0,1.03673805]
["bitfinex","BTCUSD",1747311946695,0.00812406,102510.0,102500.0,1.03673805]
["bitfinex","BTCUSD",1747311947759,0.00812406,102510.0,102500.0,1.03873805]
["bitfinex","BTCUSD",1747311947958,0.00812406,102510.0,102500.0,1.06499851]
["bitfinex","BTCUSD",1747311948518,0.00812406,102510.0,102500.0,1.03873805]
["bitfinex","BTCUSD",1747311948867,0.00812406,102510.0,102500.0,1.06499157]
["bitfinex","BTCUSD",1747311949338,0.00812406,102510.0,102500.0,1.03873805]
["bitfinex","BTCUSD",1747311950709,0.01,102540.0,102530.0,0.0001]
["bitfinex","BTCUSD",1747311950916,0.0125936,102550.0,102540.0,0.22440155]
["bitfinex","BTCUSD",1747311951129,0.0125936,102550.0,102540.0,0.38501095]
["bitfinex","BTCUSD",1747311951342,0.0125936,102550.0,102540.0,0.39792704]
["bitfinex","BTCUSD",1747311952169,0.0025936,102550.0,102540.0,0.39792704]
["bitfinex","BTCUSD",1747311952388,0.0025936,102550.0,102540.0,0.48387528]
["bitfinex","BTCUSD",1747311953023,0.0025936,102550.0,102540.0,0.99519567]
["bitfinex","BTCUSD",1747311953226,0.01096,102570.0,102560.0,0.28735781]
["bitfinex","BTCUSD",1747311953423,0.01100814,102570.0,102560.0,0.57626721]
["bitfinex","BTCUSD",1747311953625,0.01100814,102570.0,102560.0,0.58236432]
["bitfinex","BTCUSD",1747311953827,0.00100814,102570.0,102560.0,0.5891833]
["bitfinex","BTCUSD",1747311954048,0.00100814,102570.0,102560.0,0.75339889]
["bitfinex","BTCUSD",1747311954493,0.00100814,102570.0,102560.0,1.10823811]
["bitfinex","BTCUSD",1747311957025,0.00100814,102570.0,102560.0,1.11023811]
["bitfinex","BTCUSD",1747311957226,0.00100814,102570.0,102560.0,1.12477896]
["bitfinex","BTCUSD",1747311959148,0.00100814,102570.0,102560.0,1.13716609]
["bitfinex","BTCUSD",1747311960271,0.00100814,102570.0,102560.0,1.12266524]
["bitfinex","BTCUSD",1747311960432,0.01100814,102570.0,102560.0,0.97418524]
["bitfinex","BTCUSD",1747311960798,0.01100814,102570.0,102560.0,0.78254524]
["bitfinex","BTCUSD",1747311962123,0.00100814,102570.0,102560.0,0.25401312]
["bitfinex","BTCUSD",1747311962332,0.00100814,102570.0,102560.0,0.25411312]
["bitfinex","BTCUSD",1747311962946,0.00100814,102570.0,102560.0,0.25211312]
["bitfinex","BTCUSD",1747311963508,0.02050596,102570.0,102560.0,0.2422634]
["bitfinex","BTCUSD",1747311963708,0.02050587,102570.0,102560.0,0.25201312]
["bitfinex","BTCUSD",1747311963908,0.02050587,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311964137,0.01527587,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311964304,0.00552691,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311964961,0.01527587,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311965365,0.00552691,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311966202,0.01527577,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311966410,0.02744838,102570.0,102560.0,0.2371739]
["bitfinex","BTCUSD",1747311966624,0.5274274,102570.0,102560.0,0.2372739]
["bitfinex","BTCUSD",1747311966773,0.27678707,102570.0,102560.0,0.22752418]
["bitfinex","BTCUSD",1747311966977,0.28653641,102570.0,102560.0,0.24702371]
["bitfinex","BTCUSD",1747311967157,0.27678707,102570.0,102560.0,0.24702371]
["bitfinex","BTCUSD",1747311967375,0.08179829,102570.0,102560.0,0.24702371]
["bitfinex","BTCUSD",1747311967572,0.08422185,102570.0,102560.0,0.24702371]
["bitfinex","BTCUSD",1747311968485,0.09397053,102570.0,102560.0,0.24702371]
["bitfinex","BTCUSD",1747311968686,0.06472356,102570.0,102560.0,0.24702371]
["bitfinex","BTCUSD",1747311968889,0.95011427,102580.0,102570.0,0.21448717]
["bitfinex","BTCUSD",1747311969186,1.08777215,102580.0,102570.0,0.23398547]
["bitfinex","BTCUSD",1747311969411,1.08777215,102580.0,102570.0,0.22423651]
["bitfinex","BTCUSD",1747311969620,1.08777215,102580.0,102570.0,0.24008267]
["bitfinex","BTCUSD",1747311969918,1.35694101,102580.0,102570.0,0.00609711]
["bitfinex","BTCUSD",1747311970162,1.33744442,102580.0,102570.0,0.00609711]
["bitfinex","BTCUSD",1747311972311,0.64434442,102580.0,102570.0,0.00609711]
["bitfinex","BTCUSD",1747311972535,0.56770617,102580.0,102570.0,0.00609711]
["bitfinex","BTCUSD",1747311972736,0.76267594,102580.0,102570.0,0.00609711]
["bitfinex","BTCUSD",1747311974941,1.11721679,102580.0,102570.0,0.00609711]
["bitfinex","BTCUSD",1747311975344,0.01949953,102560.0,102550.0,0.234129]
["bitfinex","BTCUSD",1747311975501,0.02192309,102560.0,102550.0,0.23417714]
["bitfinex","BTCUSD",1747311975714,0.02192309,102560.0,102550.0,0.24026956]
["bitfinex","BTCUSD",1747311975920,0.02192309,102560.0,102550.0,0.24702779]
["bitfinex","BTCUSD",1747311976312,0.72477319,102560.0,102550.0,0.24702779]
["bitfinex","BTCUSD",1747311976519,0.72234953,102560.0,102550.0,0.24702779]
["bitfinex","BTCUSD",1747311977221,0.72234953,102560.0,102550.0,0.23702779]
["bitfinex","BTCUSD",1747311980371,0.72234953,102560.0,102550.0,0.22727731]
["bitfinex","BTCUSD",1747311981387,0.72234953,102560.0,102550.0,0.26007731]
["bitfinex","BTCUSD",1747311983220,0.72234953,102560.0,102550.0,0.29257731]
["bitfinex","BTCUSD",1747311984479,0.72234953,102560.0,102550.0,0.22727731]
["bitfinex","BTCUSD",1747311984681,0.72234953,102560.0,102550.0,0.28877731]
["bitfinex","BTCUSD",1747311984815,0.73498709,102560.0,102550.0,0.28877731]
["bitfinex","BTCUSD",1747311986419,0.72523709,102560.0,102550.0,0.28877731]
["bitfinex","BTCUSD",1747311989701,1.20891253,102560.0,102550.0,0.22742761]
["bitfinex","BTCUSD",1747311989910,0.71259972,102560.0,102550.0,0.30097828]
["bitfinex","BTCUSD",1747311990735,0.91735771,102560.0,102550.0,0.30097828]
["bitfinex","BTCUSD",1747311990909,0.91735781,102560.0,102550.0,0.29122761]
["bitfinex","BTCUSD",1747311991109,0.91735781,102560.0,102550.0,0.30097838]
["bitfinex","BTCUSD",1747311991890,0.91735781,102560.0,102550.0,0.26937857]
["bitfinex","BTCUSD",1747311992104,0.90760752,102560.0,102550.0,0.26937857]
["bitfinex","BTCUSD",1747311992272,0.93035609,102560.0,102550.0,0.27912924]
["bitfinex","BTCUSD",1747311992533,0.94010628,102560.0,102550.0,0.26937857]
["bitfinex","BTCUSD",1747311992738,0.94010628,102560.0,102550.0,0.27912924]
["bitfinex","BTCUSD",1747311992908,0.94010628,102560.0,102550.0,0.2596278]
["bitfinex","BTCUSD",1747311993149,0.94010695,102560.0,102550.0,0.2596278]
["bitfinex","BTCUSD",1747311993350,0.94010695,102560.0,102550.0,0.26937866]
["bitfinex","BTCUSD",1747311993550,0.93035656,102560.0,102550.0,0.2596278]
["bitfinex","BTCUSD",1747311993760,0.93035656,102560.0,102550.0,0.26937876]
["bitfinex","BTCUSD",1747311993961,0.93035656,102560.0,102550.0,0.2596278]
["bitfinex","BTCUSD",1747311994254,0.93035656,102560.0,102550.0,0.24987675]
["bitfinex","BTCUSD",1747311994456,0.93035656,102560.0,102550.0,0.29292771]
["bitfinex","BTCUSD",1747311994700,0.93035656,102560.0,102550.0,0.2079256]
["bitfinex","BTCUSD",1747311994902,0.93035656,102560.0,102550.0,0.28047694]
["bitfinex","BTCUSD",1747311995025,0.93035656,102560.0,102550.0,0.29997923]
["bitfinex","BTCUSD",1747311995471,0.93035656,102560.0,102550.0,0.30973019]
["bitfinex","BTCUSD",1747311995664,0.93035656,102560.0,102550.0,0.29997923]
["bitfinex","BTCUSD",1747311995877,0.94010629,102560.0,102550.0,0.29997923]
["bitfinex","BTCUSD",1747311996242,0.94010629,102560.0,102550.0,0.30973019]
["bitfinex","BTCUSD",1747311998007,0.94010619,102560.0,102550.0,0.31948105]
["bitfinex","BTCUSD",1747311998417,0.94010619,102560.0,102550.0,0.31948048]
["bitfinex","BTCUSD",1747311998599,0.94010619,102560.0,102550.0,0.30972971]
["bitfinex","BTCUSD",1747311998800,0.94985658,102560.0,102550.0,0.30972971]
["bitfinex","BTCUSD",1747311999004,0.94985658,102560.0,102550.0,0.29997885]
["bitfinex","BTCUSD",1747311999187,0.94010686,102560.0,102550.0,0.30972971]
["bitfinex","BTCUSD",1747311999734,0.94010686,102560.0,102550.0,0.31948048]
["bitfinex","BTCUSD",1747312000713,0.93035647,102560.0,102550.0,0.31948048]
["bitfinex","BTCUSD",1747312000914,0.715848,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312001130,0.7450981,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312001642,0.7450981,102560.0,102550.0,0.31947991]
["bitfinex","BTCUSD",1747312001779,0.7450981,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312002152,0.73534791,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312002407,0.7450981,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312002759,0.73534791,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312003712,0.6931,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312004281,0.70284962,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312004617,0.71259943,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312004767,0.70284962,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312004986,0.71259934,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312005180,0.6931,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312006013,0.6941,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312006219,0.71359943,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312006519,0.70384962,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312006704,0.70584962,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312008782,0.71559934,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312009481,0.70584962,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312009718,0.6961,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312009911,0.70584953,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312010062,0.71559915,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312010410,0.70584953,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312010561,0.6961,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312010977,0.70584962,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312011341,0.70584953,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312011930,0.71559925,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312012263,0.71559915,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312013468,0.6961,102560.0,102550.0,0.41688931]
["bitfinex","BTCUSD",1747312013680,0.7061,102560.0,102550.0,0.41688931]
["bitfinex","BTCUSD",1747312014894,0.7061,102560.0,102550.0,0.60804931]
["bitfinex","BTCUSD",1747312015121,0.6961,102560.0,102550.0,0.41688931]
["bitfinex","BTCUSD",1747312016291,0.70584953,102560.0,102550.0,0.41688931]
["bitfinex","BTCUSD",1747312016521,0.71559925,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312017173,0.70584953,102560.0,102550.0,0.31957991]
["bitfinex","BTCUSD",1747312017830,0.6961,102560.0,102550.0,0.41688931]
["bitfinex","BTCUSD",1747312018546,0.6951,102560.0,102550.0,0.41688931]
["bitfinex","BTCUSD",1747312018941,0.002,102560.0,102550.0,0.41788931]
["bitfinex","BTCUSD",1747312019319,0.002,102560.0,102550.0,0.41778931]
["bitfinex","BTCUSD",1747312019554,0.002,102560.0,102550.0,0.41788931]
["bitfinex","BTCUSD",1747312019755,0.02924688,102570.0,102560.0,0.28735781]
["bitfinex","BTCUSD",1747312020137,0.02924688,102570.0,102560.0,0.29355023]
["bitfinex","BTCUSD",1747312020645,0.02924688,102570.0,102560.0,0.30030846]
["bitfinex","BTCUSD",1747312020850,0.22423566,102570.0,102560.0,0.30030846]
["bitfinex","BTCUSD",1747312021068,0.2339849,102570.0,102560.0,0.30030846]
["bitfinex","BTCUSD",1747312021262,0.24573424,102570.0,102560.0,0.29055874]
["bitfinex","BTCUSD",1747312021465,0.24673424,102570.0,102560.0,0.31005827]
["bitfinex","BTCUSD",1747312021626,0.2369849,102570.0,102560.0,0.30995827]
["bitfinex","BTCUSD",1747312021826,0.2369849,102570.0,102560.0,0.29055874]
["bitfinex","BTCUSD",1747312022027,0.2369849,102570.0,102560.0,0.31005846]
["bitfinex","BTCUSD",1747312022227,0.02249773,102570.0,102560.0,0.31970818]
["bitfinex","BTCUSD",1747312022467,0.03224688,102570.0,102560.0,0.31980818]
["bitfinex","BTCUSD",1747312023009,0.02249773,102570.0,102560.0,0.31980818]
["bitfinex","BTCUSD",1747312023217,0.03224688,102570.0,102560.0,0.31980818]
["bitfinex","BTCUSD",1747312023452,0.02249773,102570.0,102560.0,0.31980818]
["bitfinex","BTCUSD",1747312023665,0.03224688,102570.0,102560.0,0.31980818]
["bitfinex","BTCUSD",1747312025068,0.23940846,102570.0,102560.0,0.29055874]
["bitfinex","BTCUSD",1747312025270,0.2467349,102570.0,102560.0,0.30030865]
["bitfinex","BTCUSD",1747312025498,0.23698594,102570.0,102560.0,0.29055874]
["bitfinex","BTCUSD",1747312026027,0.23698594,102570.0,102560.0,0.30030865]
["bitfinex","BTCUSD",1747312026536,0.22723651,102570.0,102560.0,0.31005846]
["bitfinex","BTCUSD",1747312026701,0.23698594,102570.0,102560.0,0.30030865]
["bitfinex","BTCUSD",1747312027282,0.23698594,102570.0,102560.0,0.29055884]
["bitfinex","BTCUSD",1747312027478,0.23698594,102570.0,102560.0,0.30030884]
["bitfinex","BTCUSD",1747312027681,0.23698594,102570.0,102560.0,0.31005875]
["bitfinex","BTCUSD",1747312027886,0.23698594,102570.0,102560.0,0.30030884]
["bitfinex","BTCUSD",1747312028095,0.23698594,102570.0,102560.0,0.27105845]
["bitfinex","BTCUSD",1747312028342,0.22723679,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312028476,0.39073769,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312028694,0.20773821,102570.0,102560.0,0.21760884]
["bitfinex","BTCUSD",1747312029201,0.20773821,102570.0,102560.0,0.02260104]
["bitfinex","BTCUSD",1747312029421,0.20773821,102570.0,102560.0,0.21770874]
["bitfinex","BTCUSD",1747312029620,0.20773821,102570.0,102560.0,0.22745893]
["bitfinex","BTCUSD",1747312030044,0.20773821,102570.0,102560.0,0.21770874]
["bitfinex","BTCUSD",1747312030204,0.20773821,102570.0,102560.0,0.22745893]
["bitfinex","BTCUSD",1747312030627,0.20773821,102570.0,102560.0,0.20795845]
["bitfinex","BTCUSD",1747312030806,0.20773821,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312031023,0.39073769,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312031351,0.39073769,102570.0,102560.0,0.01295065]
["bitfinex","BTCUSD",1747312032541,0.39073769,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312032944,0.39073769,102570.0,102560.0,0.07795065]
["bitfinex","BTCUSD",1747312033838,0.39073769,102570.0,102560.0,0.04485065]
["bitfinex","BTCUSD",1747312034036,0.39073769,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312034781,1.05933766,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312034982,1.25029766,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312037312,1.63969377,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312038344,1.3607664,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312039605,1.4580758,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312039826,1.73700317,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312041892,1.4580758,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312043261,1.0760758,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312043466,1.2669558,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312044109,1.1696464,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312044685,1.1440464,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312045109,1.1196464,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312049522,1.39857377,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312049824,1.44857377,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312050128,1.55588317,102570.0,102560.0,0.01285065]
["bitfinex","BTCUSD",1747312050570,1.55388317,102570.0,102560.0,0.00609242]
["bitfinex","BTCUSD",1747312050725,1.55588317,102570.0,102560.0,0.00609242]
["bitfinex","BTCUSD",1747312050908,1.55688317,102570.0,102560.0,0.00609242]
["bitfinex","BTCUSD",1747312051110,1.60244317,102570.0,102560.0,0.00609242]
["bitfinex","BTCUSD",1747312051311,1.60544317,102570.0,102560.0,0.00609242]
["bitfinex","BTCUSD",1747312051518,0.27929884,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312051722,0.75284501,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312051919,0.75284501,102560.0,102550.0,0.00614195]
["bitfinex","BTCUSD",1747312052225,0.81140501,102560.0,102550.0,0.00614195]
["bitfinex","BTCUSD",1747312053022,0.75284501,102560.0,102550.0,0.00614195]
["bitfinex","BTCUSD",1747312053226,0.76284501,102560.0,102550.0,0.00614195]
["bitfinex","BTCUSD",1747312053855,0.75284501,102560.0,102550.0,0.00614195]
["bitfinex","BTCUSD",1747312054638,0.75284501,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312057353,0.84013532,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312057953,1.22185532,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312059270,1.02170372,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312059669,0.61558372,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312059866,0.99730372,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312061159,0.80638372,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312062651,0.85638372,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312062859,0.95369312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312063441,0.92809312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312066967,0.90369312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312068043,0.95225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312068259,1.00225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312069089,0.95225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312069729,0.97665312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312070633,1.00225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312075874,0.97665312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312076250,0.95225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312077339,1.00225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312077792,0.95225312,102560.0,102550.0,4.814e-05]
["bitfinex","BTCUSD",1747312079166,0.95225312,102560.0,102550.0,0.00614222]
["bitfinex","BTCUSD",1747312079518,1.03948326,102560.0,102550.0,0.00614222]
["bitfinex","BTCUSD",1747312082981,1.57248607,102560.0,102550.0,0.00614222]
["bitfinex","BTCUSD",1747312083194,1.72518607,102560.0,102550.0,0.00614222]
["bitfinex","BTCUSD",1747312083399,1.72518607,102560.0,102550.0,1e-08]
["bitfinex","BTCUSD",1747312083602,0.29765059,102540.0,102530.0,0.0633]
["bitfinex","BTCUSD",1747312083835,0.70943228,102540.0,102530.0,0.06339401]
["bitfinex","BTCUSD",1747312084624,0.72136063,102540.0,102530.0,0.06339401]
["bitfinex","BTCUSD",1747312084795,1.24646344,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312084991,1.46956625,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312085266,1.38916344,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312085453,1.57226625,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312085664,1.57726625,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312086675,1.59214777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312087331,1.60204777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312087972,1.57644777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312088125,1.60004777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312088376,1.59504777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312088701,1.60204777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312088911,1.55204777,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312089126,1.55204777,102540.0,102530.0,0.06119401]
["bitfinex","BTCUSD",1747312089127,1.27624496,102540.0,102530.0,0.06119401]
["bitfinex","BTCUSD",1747312095355,1.27624496,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312095581,1.45934777,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312095794,1.27624496,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312098066,0.37888749,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312098267,0.37888787,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312098470,0.71888787,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312098659,0.90199068,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312098917,0.90199068,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312099325,0.99791819,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312099554,1.09522759,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312100155,0.99791819,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312108308,0.98598984,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312115536,0.98398984,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312115900,0.98098984,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312116433,0.98398984,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312119425,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312123197,1.0712033,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312123625,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312123834,1.0712033,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312124888,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312125444,0.70495952,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312125650,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312128319,1.0712033,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312128867,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312132763,1.0712033,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312133339,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312135800,0.98539081,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312137414,0.88808141,102540.0,102530.0,0.07528857]
["bitfinex","BTCUSD",1747312140436,0.88808141,102540.0,102530.0,0.06919417]
["bitfinex","BTCUSD",1747312140733,0.88808141,102540.0,102530.0,0.06239401]
["bitfinex","BTCUSD",1747312141725,0.005,102540.0,102530.0,0.29657048]
["bitfinex","BTCUSD",1747312141924,0.02450315,102540.0,102530.0,0.29657048]
["bitfinex","BTCUSD",1747312142104,0.03425506,102540.0,102530.0,0.29657048]
["bitfinex","BTCUSD",1747312142309,0.02450315,102540.0,102530.0,0.29657048]
["bitfinex","BTCUSD",1747312142718,0.03225506,102540.0,102530.0,0.29657048]
["bitfinex","BTCUSD",1747312143057,0.02925506,102540.0,102530.0,0.29757048]
["bitfinex","BTCUSD",1747312143424,0.01950315,102540.0,102530.0,0.29757048]
["bitfinex","BTCUSD",1747312143829,0.02925506,102540.0,102530.0,0.29757048]
["bitfinex","BTCUSD",1747312144385,0.01950315,102540.0,102530.0,0.29757048]
["bitfinex","BTCUSD",1747312144594,0.01950305,102540.0,102530.0,0.29757048]
["bitfinex","BTCUSD",1747312145948,0.56428255,102550.0,102540.0,0.28660184]
["bitfinex","BTCUSD",1747312146150,0.5642793,102550.0,102540.0,0.29635346]
["bitfinex","BTCUSD",1747312146349,0.58378188,102550.0,102540.0,0.29635346]
["bitfinex","BTCUSD",1747312147252,0.9943313,102550.0,102540.0,0.28660184]
["bitfinex","BTCUSD",1747312147458,1.2691313,102550.0,102540.0,0.28660184]
["bitfinex","BTCUSD",1747312147658,1.2701313,102550.0,102540.0,0.28660184]
["bitfinex","BTCUSD",1747312151076,1.28119443,102550.0,102540.0,0.28660184]
["bitfinex","BTCUSD",1747312152738,1.27144357,102550.0,102540.0,0.27685012]
["bitfinex","BTCUSD",1747312152937,1.27144357,102550.0,102540.0,0.28660203]
["bitfinex","BTCUSD",1747312153514,1.26038044,102550.0,102540.0,0.28660203]
["bitfinex","BTCUSD",1747312154130,1.26038044,102550.0,102540.0,0.29635384]
["bitfinex","BTCUSD",1747312154570,1.26038044,102550.0,102540.0,0.30610556]
["bitfinex","BTCUSD",1747312159433,1.26038044,102550.0,102540.0,0.29635384]
["bitfinex","BTCUSD",1747312161299,0.6961,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312161517,0.71560163,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312162709,0.72535268,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312162913,0.73510383,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312163943,0.72535268,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312164568,0.71560163,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312164777,0.73510383,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312166378,0.72535249,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312166601,0.73510364,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312166810,0.71560144,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312167228,0.72535249,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312167404,0.70585058,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312167608,0.72535221,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312168263,0.73510336,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312169848,0.72535221,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312170060,0.73510336,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312170268,0.04200336,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312170708,0.03225221,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312170919,0.22727902,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312171118,0.04200345,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312172745,0.23703026,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312172994,0.04200345,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312173703,0.23703026,102550.0,102540.0,0.30610546]
["bitfinex","BTCUSD",1747312173939,0.23703026,102550.0,102540.0,0.25129657]
["bitfinex","BTCUSD",1747312174795,0.23703026,102550.0,102540.0,0.27080086]
["bitfinex","BTCUSD",1747312174915,0.2467816,102550.0,102540.0,0.27080096]
["bitfinex","BTCUSD",1747312175113,0.23703102,102550.0,102540.0,0.27080096]
["bitfinex","BTCUSD",1747312175944,0.40065128,102550.0,102540.0,0.25734583]
["bitfinex","BTCUSD",1747312176185,0.40065128,102550.0,102540.0,0.27685012]
["bitfinex","BTCUSD",1747312176392,0.40065128,102550.0,102540.0,0.26709802]
["bitfinex","BTCUSD",1747312176814,0.20777815,102550.0,102540.0,0.25734583]
["bitfinex","BTCUSD",1747312177030,0.19802681,102550.0,102540.0,0.25734583]
["bitfinex","BTCUSD",1747312177243,0.19802681,102550.0,102540.0,0.26709802]
["bitfinex","BTCUSD",1747312177456,0.19802681,102550.0,102540.0,0.0623]
["bitfinex","BTCUSD",1747312178199,0.19802681,102550.0,102540.0,0.25734583]
["bitfinex","BTCUSD",1747312178403,0.003,102550.0,102540.0,0.0623]
["bitfinex","BTCUSD",1747312178616,0.00542356,102550.0,102540.0,0.0623]
["bitfinex","BTCUSD",1747312178790,0.00542356,102550.0,102540.0,0.07205219]
["bitfinex","BTCUSD",1747312179219,0.00542356,102550.0,102540.0,0.08180429]
["bitfinex","BTCUSD",1747312179581,0.00542356,102550.0,102540.0,0.09155629]
["bitfinex","BTCUSD",1747312179782,0.01517471,102550.0,102540.0,0.09155629]
["bitfinex","BTCUSD",1747312180981,0.01517471,102550.0,102540.0,0.1013082]
["bitfinex","BTCUSD",1747312181493,0.01517471,102550.0,102540.0,0.11106001]
["bitfinex","BTCUSD",1747312182067,0.0097521,102540.0,102530.0,0.13409401]
["bitfinex","BTCUSD",1747312182268,0.2026258,102540.0,102530.0,0.14394696]
["bitfinex","BTCUSD",1747312182400,0.01950391,102540.0,102530.0,0.1537002]
["bitfinex","BTCUSD",1747312182829,0.01950391,102540.0,102530.0,0.16345306]
["bitfinex","BTCUSD",1747312183244,0.01950391,102540.0,102530.0,0.17320582]
["bitfinex","BTCUSD",1747312183245,0.02192747,102540.0,102530.0,0.17320582]
["bitfinex","BTCUSD",1747312183414,0.01950391,102540.0,102530.0,0.17320582]
["bitfinex","BTCUSD",1747312183801,0.01950391,102540.0,102530.0,0.16345306]
["bitfinex","BTCUSD",1747312184492,0.02192747,102540.0,102530.0,0.17320582]
["bitfinex","BTCUSD",1747312185008,0.02192747,102540.0,102530.0,0.16345306]
["bitfinex","BTCUSD",1747312185245,0.02192747,102540.0,102530.0,0.16445306]
["bitfinex","BTCUSD",1747312185661,0.20504936,102540.0,102530.0,0.16445306]
["bitfinex","BTCUSD",1747312185871,0.2026258,102540.0,102530.0,0.16445306]
["bitfinex","BTCUSD",1747312186070,0.2026258,102540.0,102530.0,0.16345306]
["bitfinex","BTCUSD",1747312186531,0.2046258,102540.0,102530.0,0.16345306]
["bitfinex","BTCUSD",1747312186937,0.02150391,102540.0,102530.0,0.17420582]
["bitfinex","BTCUSD",1747312187152,0.02392747,102540.0,102530.0,0.1547002]
["bitfinex","BTCUSD",1747312188192,0.02392747,102540.0,102530.0,0.16445296]
["bitfinex","BTCUSD",1747312188397,0.02392747,102540.0,102530.0,0.16345296]
["bitfinex","BTCUSD",1747312188597,0.02492747,102540.0,102530.0,0.1537002]
["bitfinex","BTCUSD",1747312188829,0.02492747,102540.0,102530.0,0.16345306]
["bitfinex","BTCUSD",1747312190445,0.19829755,102540.0,102530.0,0.13419401]
["bitfinex","BTCUSD",1747312190658,0.19587399,102540.0,102530.0,0.1537002]
["bitfinex","BTCUSD",1747312190856,0.1100615,102540.0,102530.0,0.14384715]
["bitfinex","BTCUSD",1747312191079,0.11248506,102540.0,102530.0,0.14394715]
["bitfinex","BTCUSD",1747312191484,0.28585485,102540.0,102530.0,0.13419401]
["bitfinex","BTCUSD",1747312191687,0.28343129,102540.0,102530.0,0.13419401]
["bitfinex","BTCUSD",1747312191911,0.28343129,102540.0,102530.0,0.10229401]
["bitfinex","BTCUSD",1747312192120,0.28343129,102540.0,102530.0,0.10219401]
["bitfinex","BTCUSD",1747312192327,0.28343129,102540.0,102530.0,0.10229401]
["bitfinex","BTCUSD",1747312193177,0.28343129,102540.0,102530.0,0.10219401]
["bitfinex","BTCUSD",1747312193383,0.28343129,102540.0,102530.0,0.13429401]
["bitfinex","BTCUSD",1747312194268,0.28343129,102540.0,102530.0,0.13419401]
["bitfinex","BTCUSD",1747312194440,0.28343129,102540.0,102530.0,0.07009401]
["bitfinex","BTCUSD",1747312195006,0.28343129,102540.0,102530.0,0.07019401]
["bitfinex","BTCUSD",1747312195680,0.28343129,102540.0,102530.0,0.07009401]
["bitfinex","BTCUSD",1747312195874,0.28343129,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312196074,0.28343129,102540.0,102530.0,0.00019401]
["bitfinex","BTCUSD",1747312196299,0.28343129,102540.0,102530.0,0.00994725]
["bitfinex","BTCUSD",1747312196513,0.28343129,102540.0,102530.0,0.03149401]
["bitfinex","BTCUSD",1747312196727,0.28343129,102540.0,102530.0,0.03139401]
["bitfinex","BTCUSD",1747312196943,0.28343129,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312197780,0.69177442,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312198805,0.62343129,102540.0,102530.0,0.06329401]
["bitfinex","BTCUSD",1747312199458,0.4403094,102540.0,102530.0,0.06329401]
["bitfinex","BTCUSD",1747312200532,0.63797214,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312200782,0.87109403,102540.0,102530.0,9.401e-05]
["bitfinex","BTCUSD",1747312201447,0.87109403,102540.0,102530.0,0.1413062]
["bitfinex","BTCUSD",1747312201448,0.1003094,102540.0,102530.0,0.1413062]
["bitfinex","BTCUSD",1747312201681,0.01,102600.0,102590.0,0.05964146]
["bitfinex","BTCUSD",1747312201894,0.4154426,102610.0,102590.0,0.05964146]
["bitfinex","BTCUSD",1747312201895,0.4447076,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747312202132,0.0020554,102640.0,102630.0,0.06243006]
["bitfinex","BTCUSD",1747312202133,0.0120554,102640.0,102630.0,0.06243006]
["bitfinex","BTCUSD",1747312202342,0.14245414,102680.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1747312202555,0.45559288,102700.0,102660.0,0.01948054]
["bitfinex","BTCUSD",1747312202556,0.17170414,102670.0,102660.0,0.01948054]
["bitfinex","BTCUSD",1747312202770,0.33155426,102660.0,102650.0,0.0001]
["bitfinex","BTCUSD",1747312202988,0.33155426,102660.0,102620.0,0.0294887]
["bitfinex","BTCUSD",1747312202989,0.0194868,102630.0,102620.0,0.039246]
["bitfinex","BTCUSD",1747312203193,0.0194868,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1747312203412,0.38573058,102630.0,102620.0,0.01]
["bitfinex","BTCUSD",1747312203628,0.38573058,102630.0,102610.0,0.12724085]
["bitfinex","BTCUSD",1747312203629,0.05214449,102620.0,102610.0,0.12724085]
["bitfinex","BTCUSD",1747312203830,0.05214449,102620.0,102560.0,0.6]
["bitfinex","BTCUSD",1747312203831,0.0194982,102570.0,102560.0,0.3]
["bitfinex","BTCUSD",1747312204090,0.0194982,102570.0,102530.0,0.001]
["bitfinex","BTCUSD",1747312204091,0.01950391,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747312204294,0.01951342,102490.0,102480.0,0.3]
["bitfinex","BTCUSD",1747312204509,0.01951342,102490.0,102470.0,0.3]
["bitfinex","BTCUSD",1747312204510,0.62892366,102490.0,102470.0,0.3]
["bitfinex","BTCUSD",1747312204760,0.3088,102490.0,102480.0,0.08040964]
["bitfinex","BTCUSD",1747312204970,0.01554085,102540.0,102530.0,0.02925857]
["bitfinex","BTCUSD",1747312205185,0.01554085,102540.0,102530.0,0.03935258]
["bitfinex","BTCUSD",1747312205396,0.01554085,102540.0,102530.0,0.06105857]
["bitfinex","BTCUSD",1747312205619,0.0983094,102540.0,102530.0,0.05209083]
["bitfinex","BTCUSD",1747312205829,0.00285,102560.0,102550.0,0.00975124]
["bitfinex","BTCUSD",1747312206067,0.00974601,102600.0,102590.0,0.0194944]
["bitfinex","BTCUSD",1747312206318,0.37096306,102630.0,102570.0,0.34]
["bitfinex","BTCUSD",1747312206319,0.00974468,102620.0,102570.0,0.34]
["bitfinex","BTCUSD",1747312206572,0.001,102630.0,102620.0,0.02923291]
["bitfinex","BTCUSD",1747312206789,0.001,102630.0,102620.0,0.00487229]
["bitfinex","BTCUSD",1747312206790,0.37781762,102630.0,102620.0,0.00487229]
["bitfinex","BTCUSD",1747312207009,0.37781762,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1747312207010,0.001,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1747312207227,0.001,102630.0,102600.0,0.53492269]
["bitfinex","BTCUSD",1747312207443,0.02456518,102670.0,102660.0,0.029222]
["bitfinex","BTCUSD",1747312207444,0.00508607,102670.0,102660.0,0.029222]
["bitfinex","BTCUSD",1747312207678,0.00508607,102670.0,102630.0,0.34]
["bitfinex","BTCUSD",1747312207679,0.02345575,102690.0,102680.0,0.02921584]
["bitfinex","BTCUSD",1747312207879,0.02345575,102690.0,102670.0,0.01947921]
["bitfinex","BTCUSD",1747312208106,0.01011102,102690.0,102680.0,0.02921584]
["bitfinex","BTCUSD",1747312208563,0.00997298,102710.0,102690.0,0.20449831]
["bitfinex","BTCUSD",1747312208774,0.077946,102730.0,102720.0,0.02920445]
["bitfinex","BTCUSD",1747312209006,0.0487,102730.0,102720.0,0.02920445]
["bitfinex","BTCUSD",1747312209230,0.00973264,102740.0,102730.0,0.00973387]
["bitfinex","BTCUSD",1747312209450,0.00973444,102720.0,102710.0,0.01947182]
["bitfinex","BTCUSD",1747312209665,0.01947542,102690.0,102680.0,0.01]
["bitfinex","BTCUSD",1747312209905,0.34973633,102700.0,102690.0,0.01]
["bitfinex","BTCUSD",1747312210112,0.34973567,102710.0,102700.0,0.01]
["bitfinex","BTCUSD",1747312210326,0.34973567,102710.0,102700.0,0.10925652]
["bitfinex","BTCUSD",1747312210327,0.35021809,102710.0,102700.0,0.10925652]
["bitfinex","BTCUSD",1747312210531,0.35021809,102710.0,102640.0,0.12119872]
["bitfinex","BTCUSD",1747312210532,0.01947333,102700.0,102680.0,0.01]
["bitfinex","BTCUSD",1747312210734,0.34048242,102710.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1747312210949,0.01502327,102710.0,102700.0,0.02921014]
["bitfinex","BTCUSD",1747312211173,0.00048242,102710.0,102700.0,0.02921014]
["bitfinex","BTCUSD",1747312211387,0.09779182,102710.0,102690.0,0.01947485]
["bitfinex","BTCUSD",1747312211606,0.0005362,102680.0,102670.0,0.0956367]
["bitfinex","BTCUSD",1747312211835,0.0005362,102680.0,102670.0,0.1929461]
["bitfinex","BTCUSD",1747312212054,0.0005362,102680.0,102670.0,0.12652826]
["bitfinex","BTCUSD",1747312212271,0.0005362,102680.0,102670.0,0.21242569]
["bitfinex","BTCUSD",1747312212922,0.01086832,102680.0,102670.0,0.21242569]
["bitfinex","BTCUSD",1747312213349,0.00596554,102680.0,102670.0,0.27158624]
["bitfinex","BTCUSD",1747312213799,0.01570368,102680.0,102670.0,0.15646995]
["bitfinex","BTCUSD",1747312214052,0.0449198,102680.0,102670.0,0.15841737]
["bitfinex","BTCUSD",1747312214260,0.0097388,102680.0,102670.0,0.16041737]
["bitfinex","BTCUSD",1747312214477,0.0418388,102680.0,102670.0,0.11683357]
["bitfinex","BTCUSD",1747312214699,0.0418388,102680.0,102670.0,0.0633643]
["bitfinex","BTCUSD",1747312214910,0.0418388,102680.0,102670.0,0.01886799]
["bitfinex","BTCUSD",1747312214911,0.0834388,102680.0,102670.0,0.01886799]
["bitfinex","BTCUSD",1747312215144,0.0194777,102680.0,102660.0,0.07281298]
["bitfinex","BTCUSD",1747312215352,0.00085846,102680.0,102670.0,0.02921876]
["bitfinex","BTCUSD",1747312215557,0.00085846,102680.0,102660.0,0.09229352]
["bitfinex","BTCUSD",1747312215558,0.13218565,102680.0,102660.0,0.09229352]
["bitfinex","BTCUSD",1747312215762,0.13218565,102680.0,102630.0,0.41615787]
["bitfinex","BTCUSD",1747312215763,0.00974003,102660.0,102640.0,0.11377029]
["bitfinex","BTCUSD",1747312215982,0.00974108,102650.0,102640.0,0.11377029]
["bitfinex","BTCUSD",1747312216224,0.01948301,102650.0,102640.0,0.11377029]
["bitfinex","BTCUSD",1747312216439,0.35948301,102650.0,102640.0,0.213028]
["bitfinex","BTCUSD",1747312216639,0.29048953,102650.0,102640.0,0.21107969]
["bitfinex","BTCUSD",1747312216845,0.77986064,102650.0,102640.0,0.21107969]
["bitfinex","BTCUSD",1747312217062,0.0843426,102640.0,102630.0,0.14107516]
["bitfinex","BTCUSD",1747312217269,0.15154462,102640.0,102630.0,0.14107516]
["bitfinex","BTCUSD",1747312217479,0.49636922,102640.0,102630.0,0.14107516]
["bitfinex","BTCUSD",1747312217707,0.51005161,102640.0,102630.0,0.14107516]
["bitfinex","BTCUSD",1747312218131,0.00972613,102580.0,102570.0,0.15472759]
["bitfinex","BTCUSD",1747312218361,0.35344056,102580.0,102570.0,0.15472759]
["bitfinex","BTCUSD",1747312218580,0.45637447,102580.0,102570.0,0.15472759]
["bitfinex","BTCUSD",1747312218803,0.0195001,102560.0,102550.0,0.17036412]
["bitfinex","BTCUSD",1747312219082,0.0682001,102560.0,102550.0,0.17036412]
["bitfinex","BTCUSD",1747312219283,0.0682001,102560.0,102550.0,0.19961661]
["bitfinex","BTCUSD",1747312219284,0.10791796,102560.0,102550.0,0.19961661]
["bitfinex","BTCUSD",1747312219491,0.12174422,102560.0,102550.0,0.20936814]
["bitfinex","BTCUSD",1747312219707,0.12670405,102560.0,102550.0,0.19130093]
["bitfinex","BTCUSD",1747312219922,0.01964426,102560.0,102550.0,0.10625604]
["bitfinex","BTCUSD",1747312220141,0.01964445,102560.0,102550.0,0.08531923]
["bitfinex","BTCUSD",1747312220361,0.00989397,102560.0,102550.0,0.08531923]
["bitfinex","BTCUSD",1747312220575,0.00989388,102560.0,102550.0,0.10482134]
["bitfinex","BTCUSD",1747312220790,0.13745358,102560.0,102550.0,0.08531923]
["bitfinex","BTCUSD",1747312221005,0.11795424,102560.0,102550.0,0.08531923]
["bitfinex","BTCUSD",1747312221217,0.11795424,102560.0,102550.0,0.09385115]
["bitfinex","BTCUSD",1747312221395,0.01089416,102560.0,102540.0,0.0195041]
["bitfinex","BTCUSD",1747312221696,0.00214435,102560.0,102540.0,0.0409575]
["bitfinex","BTCUSD",1747312221917,0.00214435,102560.0,102550.0,0.03120293]
["bitfinex","BTCUSD",1747312222143,0.00214435,102560.0,102550.0,0.03627356]
["bitfinex","BTCUSD",1747312222888,0.00085846,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747312222889,0.02035039,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747312223105,0.01949393,102590.0,102580.0,0.00974848]
["bitfinex","BTCUSD",1747312223315,0.01949554,102580.0,102570.0,0.01949829]
["bitfinex","BTCUSD",1747312223516,0.0973094,102590.0,102570.0,0.03899592]
["bitfinex","BTCUSD",1747312223719,0.02924431,102580.0,102570.0,0.00506952]
["bitfinex","BTCUSD",1747312223943,0.01949592,102580.0,102570.0,0.0973094]
["bitfinex","BTCUSD",1747312224176,0.02924421,102580.0,102570.0,0.11185025]
["bitfinex","BTCUSD",1747312224373,0.07806018,102600.0,102590.0,0.00974744]
["bitfinex","BTCUSD",1747312224374,0.00014443,102600.0,102590.0,0.00974744]
["bitfinex","BTCUSD",1747312224588,0.01963636,102600.0,102590.0,0.0973094]
["bitfinex","BTCUSD",1747312224798,0.01949355,102590.0,102580.0,0.01949668]
["bitfinex","BTCUSD",1747312225009,0.00114443,102600.0,102580.0,0.03626324]
["bitfinex","BTCUSD",1747312225232,0.00014443,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747312225472,0.02938247,102600.0,102580.0,0.02651542]
["bitfinex","BTCUSD",1747312225676,0.01963617,102600.0,102590.0,0.01169686]
["bitfinex","BTCUSD",1747312225877,0.00989035,102600.0,102590.0,0.02700363]
["bitfinex","BTCUSD",1747312226049,0.01963655,102600.0,102590.0,0.0172561]
["bitfinex","BTCUSD",1747312226283,0.00014443,102600.0,102590.0,0.05624509]
["bitfinex","BTCUSD",1747312226496,0.00014443,102600.0,102590.0,0.03675107]
["bitfinex","BTCUSD",1747312226713,0.00114443,102600.0,102590.0,0.05624509]
["bitfinex","BTCUSD",1747312227110,0.00114443,102600.0,102590.0,0.04649841]
["bitfinex","BTCUSD",1747312227314,0.01089025,102600.0,102590.0,0.05624556]
["bitfinex","BTCUSD",1747312227522,0.02063693,102600.0,102590.0,0.00194933]
["bitfinex","BTCUSD",1747312227730,0.01949421,102590.0,102570.0,0.03403886]
["bitfinex","BTCUSD",1747312227942,0.00974668,102590.0,102580.0,0.0019494]
["bitfinex","BTCUSD",1747312228147,0.00114443,102600.0,102590.0,0.01949478]
["bitfinex","BTCUSD",1747312228321,0.00114443,102600.0,102590.0,0.05952163]
["bitfinex","BTCUSD",1747312228322,0.01089025,102600.0,102590.0,0.05952163]
["bitfinex","BTCUSD",1747312228641,0.01949478,102590.0,102570.0,0.02429028]
["bitfinex","BTCUSD",1747312228828,0.00014443,102600.0,102570.0,0.14304655]
["bitfinex","BTCUSD",1747312229051,0.02924089,102590.0,102580.0,0.00194933]
["bitfinex","BTCUSD",1747312229333,0.00014443,102600.0,102580.0,0.03119307]
["bitfinex","BTCUSD",1747312229528,0.00014443,102600.0,102590.0,0.02924146]
["bitfinex","BTCUSD",1747312229744,0.00014443,102600.0,102590.0,0.04378231]
["bitfinex","BTCUSD",1747312229745,0.00114443,102600.0,102590.0,0.04378231]
["bitfinex","BTCUSD",1747312229912,0.00114443,102600.0,102590.0,0.14304063]
["bitfinex","BTCUSD",1747312230117,0.00014443,102600.0,102590.0,0.11680409]
["bitfinex","BTCUSD",1747312230448,0.00014443,102600.0,102590.0,0.13824716]
["bitfinex","BTCUSD",1747312230663,0.02938266,102600.0,102590.0,0.00974734]
["bitfinex","BTCUSD",1747312230873,0.00014443,102600.0,102590.0,0.02924136]
["bitfinex","BTCUSD",1747312231086,0.00014443,102600.0,102590.0,0.0214436]
["bitfinex","BTCUSD",1747312231297,0.01963712,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1747312231501,0.00974668,102590.0,102580.0,0.0194964]
["bitfinex","BTCUSD",1747312231717,0.0303837,102600.0,102580.0,0.03459768]
["bitfinex","BTCUSD",1747312231948,0.00974782,102580.0,102560.0,0.00974981]
["bitfinex","BTCUSD",1747312232158,0.00974782,102580.0,102570.0,0.02924763]
["bitfinex","BTCUSD",1747312232370,0.01949744,102570.0,102560.0,0.12160064]
["bitfinex","BTCUSD",1747312232584,0.00974801,102580.0,102570.0,0.01949829]
["bitfinex","BTCUSD",1747312232809,0.03899232,102580.0,102560.0,0.10705931]
["bitfinex","BTCUSD",1747312233019,0.01949573,102580.0,102560.0,0.13874735]
["bitfinex","BTCUSD",1747312233223,0.02924402,102580.0,102560.0,0.14069664]
["bitfinex","BTCUSD",1747312233428,0.01949573,102580.0,102570.0,0.00974924]
["bitfinex","BTCUSD",1747312233592,0.02924393,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1747312233790,0.02924393,102580.0,102570.0,0.01544456]
["bitfinex","BTCUSD",1747312234203,0.01949687,102580.0,102570.0,0.33482606]
["bitfinex","BTCUSD",1747312234422,0.02925572,102540.0,102520.0,0.01950695]
["bitfinex","BTCUSD",1747312234619,0.02925572,102540.0,102530.0,0.36408473]
["bitfinex","BTCUSD",1747312234620,0.00975162,102540.0,102530.0,0.36408473]
["bitfinex","BTCUSD",1747312234795,0.00975162,102540.0,102520.0,0.11681635]
["bitfinex","BTCUSD",1747312234796,0.01950562,102530.0,102520.0,0.0973094]
["bitfinex","BTCUSD",1747312234997,0.01950629,102530.0,102520.0,0.33482606]
["bitfinex","BTCUSD",1747312235204,0.02926371,102510.0,102500.0,0.14896743]
["bitfinex","BTCUSD",1747312235577,0.12656797,102530.0,102510.0,0.00975495]
["bitfinex","BTCUSD",1747312235693,0.00975343,102520.0,102500.0,0.16483904]
["bitfinex","BTCUSD",1747312235897,0.01950533,102530.0,102520.0,0.009754]
["bitfinex","BTCUSD",1747312236105,0.00085846,102540.0,102530.0,0.01950581]
["bitfinex","BTCUSD",1747312236323,0.00975143,102540.0,102530.0,0.00975257]
["bitfinex","BTCUSD",1747312236560,0.00975067,102550.0,102530.0,0.33677652]
["bitfinex","BTCUSD",1747312236776,0.00975067,102550.0,102540.0,0.36408216]
["bitfinex","BTCUSD",1747312236777,0.01950115,102550.0,102540.0,0.36408216]
["bitfinex","BTCUSD",1747312237018,0.02924972,102560.0,102540.0,0.3543294]
["bitfinex","BTCUSD",1747312237223,0.13630951,102560.0,102550.0,0.33482606]
["bitfinex","BTCUSD",1747312237448,0.00975048,102550.0,102540.0,0.3543294]
["bitfinex","BTCUSD",1747312237666,0.07564706,102590.0,102550.0,0.34]
["bitfinex","BTCUSD",1747312237908,0.10791482,102590.0,102580.0,0.01949659]
["bitfinex","BTCUSD",1747312238108,0.07791575,102600.0,102580.0,0.34457416]
["bitfinex","BTCUSD",1747312238109,0.00974582,102600.0,102580.0,0.34457416]
["bitfinex","BTCUSD",1747312238313,0.00974763,102580.0,102570.0,0.3445754]
["bitfinex","BTCUSD",1747312238517,0.01949554,102580.0,102570.0,0.36407322]
["bitfinex","BTCUSD",1747312238722,0.09831229,102600.0,102570.0,0.00974877]
["bitfinex","BTCUSD",1747312238723,0.09745383,102600.0,102570.0,0.00974877]
["bitfinex","BTCUSD",1747312238926,0.01949592,102580.0,102570.0,0.33482606]
["bitfinex","BTCUSD",1747312239130,0.01949592,102580.0,102550.0,0.01950239]
["bitfinex","BTCUSD",1747312239131,0.00974953,102560.0,102550.0,0.01950239]
["bitfinex","BTCUSD",1747312239340,0.01950201,102550.0,102530.0,0.01454085]
["bitfinex","BTCUSD",1747312239550,0.02924934,102560.0,102550.0,0.00975134]
["bitfinex","BTCUSD",1747312239755,0.02924934,102560.0,102550.0,0.01950249]
["bitfinex","BTCUSD",1747312239953,0.02924934,102560.0,102550.0,0.35432855]
["bitfinex","BTCUSD",1747312239954,0.03899944,102560.0,102550.0,0.35432855]
["bitfinex","BTCUSD",1747312240158,0.02924934,102560.0,102550.0,0.42571176]
["bitfinex","BTCUSD",1747312240393,0.0973094,102580.0,102530.0,0.44188803]
["bitfinex","BTCUSD",1747312240394,0.01950182,102550.0,102530.0,0.44188803]
["bitfinex","BTCUSD",1747312240563,0.02925221,102550.0,102540.0,0.01964836]
["bitfinex","BTCUSD",1747312240774,0.02925221,102550.0,102540.0,0.33497041]
["bitfinex","BTCUSD",1747312240974,0.03900345,102550.0,102540.0,0.34472251]
["bitfinex","BTCUSD",1747312241219,0.01950211,102550.0,102540.0,0.00014435]
["bitfinex","BTCUSD",1747312241399,0.01950211,102550.0,102540.0,0.01964864]
["bitfinex","BTCUSD",1747312241598,0.01950211,102550.0,102540.0,0.06679851]
["bitfinex","BTCUSD",1747312241848,0.02925345,102550.0,102540.0,0.40362457]
["bitfinex","BTCUSD",1747312242044,0.00085846,102570.0,102550.0,0.0195022]
["bitfinex","BTCUSD",1747312242321,0.00975096,102550.0,102540.0,0.06679775]
["bitfinex","BTCUSD",1747312242529,0.02050125,102550.0,102540.0,0.36522585]
["bitfinex","BTCUSD",1747312242755,0.01075048,102550.0,102540.0,0.36522585]
["bitfinex","BTCUSD",1747312242966,0.00974953,102560.0,102550.0,0.0195022]
["bitfinex","BTCUSD",1747312243168,0.01949934,102560.0,102550.0,0.35432845]
["bitfinex","BTCUSD",1747312243296,0.03899944,102560.0,102550.0,0.33482606]
["bitfinex","BTCUSD",1747312243496,0.01950125,102550.0,102540.0,0.36522585]
["bitfinex","BTCUSD",1747312243778,0.02925211,102550.0,102540.0,0.33597041]
["bitfinex","BTCUSD",1747312243945,0.03900383,102550.0,102540.0,0.02064826]
["bitfinex","BTCUSD",1747312244153,0.02925354,102550.0,102540.0,0.00114435]
["bitfinex","BTCUSD",1747312244375,0.01950258,102550.0,102540.0,0.00114435]
["bitfinex","BTCUSD",1747312244937,0.02050258,102550.0,102540.0,0.00014435]
["bitfinex","BTCUSD",1747312245141,0.02050258,102550.0,102540.0,0.00989654]
["bitfinex","BTCUSD",1747312245361,0.02050258,102550.0,102540.0,0.01964864]
["bitfinex","BTCUSD",1747312245508,0.02050258,102550.0,102540.0,0.09202186]
["bitfinex","BTCUSD",1747312245712,0.02050258,102550.0,102540.0,0.00114435]
["bitfinex","BTCUSD",1747312245917,0.02050258,102550.0,102540.0,0.01089664]
["bitfinex","BTCUSD",1747312246576,0.02050258,102550.0,102540.0,0.00114435]
["bitfinex","BTCUSD",1747312246806,0.02050258,102550.0,102540.0,0.01089664]
["bitfinex","BTCUSD",1747312247005,0.02050258,102550.0,102540.0,0.00114435]
["bitfinex","BTCUSD",1747312247206,0.02050258,102550.0,102540.0,0.02064883]
["bitfinex","BTCUSD",1747312247403,0.02050258,102550.0,102540.0,0.01089664]
["bitfinex","BTCUSD",1747312247613,0.001,102550.0,102540.0,0.0781677]
["bitfinex","BTCUSD",1747312247848,0.04000364,102550.0,102540.0,0.04891207]
["bitfinex","BTCUSD",1747312248059,0.04000364,102550.0,102540.0,0.03040093]
["bitfinex","BTCUSD",1747312248340,0.0497547,102550.0,102540.0,0.03040093]
["bitfinex","BTCUSD",1747312248748,0.0497547,102550.0,102540.0,0.04015293]
["bitfinex","BTCUSD",1747312249384,0.0497547,102550.0,102540.0,0.38668088]
["bitfinex","BTCUSD",1747312249385,0.001,102550.0,102540.0,0.38668088]
["bitfinex","BTCUSD",1747312249588,0.001,102550.0,102540.0,0.73927137]
["bitfinex","BTCUSD",1747312249797,0.001,102550.0,102540.0,0.91050791]
["bitfinex","BTCUSD",1747312250214,0.001,102550.0,102540.0,0.94180791]
["bitfinex","BTCUSD",1747312250390,0.001,102550.0,102540.0,0.97200791]
["bitfinex","BTCUSD",1747312250831,0.02924136,102590.0,102580.0,0.00974829]
["bitfinex","BTCUSD",1747312251037,0.00974687,102590.0,102580.0,0.0292444]
["bitfinex","BTCUSD",1747312251243,0.01949402,102590.0,102580.0,0.0292445]
["bitfinex","BTCUSD",1747312251422,0.01949402,102590.0,102580.0,0.0389926]
["bitfinex","BTCUSD",1747312251763,0.00974763,102580.0,102570.0,0.01949744]
["bitfinex","BTCUSD",1747312251973,0.01949402,102590.0,102580.0,0.01949649]
["bitfinex","BTCUSD",1747312252168,0.0399888,102590.0,102580.0,0.01949668]
["bitfinex","BTCUSD",1747312252386,0.0399888,102590.0,102580.0,0.55660051]
["bitfinex","BTCUSD",1747312252387,0.001,102590.0,102580.0,0.55660051]
["bitfinex","BTCUSD",1747312252590,0.07791575,102640.0,102610.0,0.00974544]
["bitfinex","BTCUSD",1747312252591,0.02923281,102620.0,102610.0,0.00974544]
["bitfinex","BTCUSD",1747312252798,0.03897749,102620.0,102610.0,0.34457169]
["bitfinex","BTCUSD",1747312253007,0.00085846,102630.0,102620.0,0.0097444]
["bitfinex","BTCUSD",1747312253217,0.03897399,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1747312253412,0.01948605,102630.0,102620.0,0.05589494]
["bitfinex","BTCUSD",1747312253618,0.01948605,102630.0,102620.0,0.35431505]
["bitfinex","BTCUSD",1747312253619,0.03897294,102630.0,102620.0,0.35431505]
["bitfinex","BTCUSD",1747312253854,0.03897294,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1747312254074,0.0389737,102630.0,102620.0,0.01948908]
["bitfinex","BTCUSD",1747312254278,0.02923091,102630.0,102620.0,0.01948927]
["bitfinex","BTCUSD",1747312254690,0.02923091,102630.0,102620.0,0.02923376]
["bitfinex","BTCUSD",1747312254817,0.02923091,102630.0,102620.0,0.03835497]
["bitfinex","BTCUSD",1747312255018,0.01022472,102640.0,102620.0,0.05784396]
["bitfinex","BTCUSD",1747312255389,0.0409736,102630.0,102620.0,0.06758835]
["bitfinex","BTCUSD",1747312255614,0.01996675,102640.0,102630.0,0.00974364]
["bitfinex","BTCUSD",1747312255829,0.02148699,102630.0,102620.0,0.03835497]
["bitfinex","BTCUSD",1747312256023,0.01948699,102630.0,102620.0,0.05784405]
["bitfinex","BTCUSD",1747312256239,0.01948699,102630.0,102620.0,0.01948917]
["bitfinex","BTCUSD",1747312256446,0.02923072,102630.0,102620.0,0.00974468]
["bitfinex","BTCUSD",1747312256646,0.02923072,102630.0,102620.0,0.01948927]
["bitfinex","BTCUSD",1747312257097,0.01948699,102630.0,102620.0,0.02923376]
["bitfinex","BTCUSD",1747312257273,0.01948699,102630.0,102620.0,0.34457074]
["bitfinex","BTCUSD",1747312257477,0.01948699,102630.0,102620.0,0.40046592]
["bitfinex","BTCUSD",1747312257687,0.02922997,102630.0,102620.0,0.38097675]
["bitfinex","BTCUSD",1747312257898,0.01948794,102620.0,102610.0,0.05352186]
["bitfinex","BTCUSD",1747312258069,0.03897749,102620.0,102600.0,0.37860523]
["bitfinex","BTCUSD",1747312258276,0.03897749,102620.0,102610.0,0.01949098]
["bitfinex","BTCUSD",1747312258459,0.0389774,102620.0,102610.0,0.06807112]
["bitfinex","BTCUSD",1747312258657,0.02923604,102610.0,102590.0,0.00974668]
["bitfinex","BTCUSD",1747312258837,0.01949041,102610.0,102600.0,0.36406514]
["bitfinex","BTCUSD",1747312259042,0.02923595,102610.0,102600.0,0.36406514]
["bitfinex","BTCUSD",1747312259238,0.00974592,102600.0,102590.0,0.37403497]
["bitfinex","BTCUSD",1747312259462,0.00974582,102600.0,102590.0,0.71860818]
["bitfinex","BTCUSD",1747312259758,0.00974582,102600.0,102590.0,0.80709814]
["bitfinex","BTCUSD",1747312259970,0.01949079,102610.0,102600.0,0.00974649]
["bitfinex","BTCUSD",1747312260171,0.02923576,102610.0,102600.0,0.35431894]
["bitfinex","BTCUSD",1747312260377,0.01949259,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1747312260575,0.11766045,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1747312260989,0.11766045,102600.0,102590.0,0.33582606]
["bitfinex","BTCUSD",1747312260990,0.1070556,102600.0,102590.0,0.33582606]
["bitfinex","BTCUSD",1747312261189,0.00014446,102610.0,102600.0,0.01949269]
["bitfinex","BTCUSD",1747312261382,0.039125,102610.0,102600.0,0.00974649]
["bitfinex","BTCUSD",1747312261740,0.039125,102610.0,102600.0,0.01949288]
["bitfinex","BTCUSD",1747312261960,0.00100292,102610.0,102600.0,0.34457217]
["bitfinex","BTCUSD",1747312262145,0.03912509,102610.0,102590.0,0.04725419]
["bitfinex","BTCUSD",1747312262347,0.02937984,102610.0,102600.0,0.37381106]
["bitfinex","BTCUSD",1747312262547,0.00014446,102610.0,102600.0,0.41611756]
["bitfinex","BTCUSD",1747312263187,0.00014446,102610.0,102600.0,0.77065841]
["bitfinex","BTCUSD",1747312263409,0.00014446,102610.0,102600.0,0.90046781]
["bitfinex","BTCUSD",1747312263650,0.00974288,102630.0,102620.0,0.35431495]
["bitfinex","BTCUSD",1747312263845,0.0292293,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1747312263958,0.04871648,102630.0,102620.0,0.35431505]
["bitfinex","BTCUSD",1747312264159,0.04871648,102630.0,102620.0,0.38097664]
["bitfinex","BTCUSD",1747312264362,0.0973094,102630.0,102590.0,0.03650704]
["bitfinex","BTCUSD",1747312264566,0.01949364,102590.0,102580.0,0.00974848]
["bitfinex","BTCUSD",1747312264788,0.01949364,102590.0,102580.0,0.35432255]
["bitfinex","BTCUSD",1747312264997,0.01949364,102590.0,102580.0,0.01949649]
["bitfinex","BTCUSD",1747312265210,0.01949269,102600.0,102580.0,0.02924364]
["bitfinex","BTCUSD",1747312265421,0.00974592,102600.0,102590.0,0.36406799]
["bitfinex","BTCUSD",1747312265581,0.13628708,102620.0,102610.0,0.00974563]
["bitfinex","BTCUSD",1747312265793,0.11679734,102620.0,102610.0,0.36406248]
["bitfinex","BTCUSD",1747312265982,0.02922969,102630.0,102620.0,0.00974459]
["bitfinex","BTCUSD",1747312266186,0.03897342,102630.0,102620.0,0.38974669]
["bitfinex","BTCUSD",1747312266384,0.01022414,102640.0,102630.0,0.01948718]
["bitfinex","BTCUSD",1747312266385,0.01996569,102640.0,102630.0,0.01948718]
["bitfinex","BTCUSD",1747312266591,0.02970895,102640.0,102620.0,0.05492025]
["bitfinex","BTCUSD",1747312266792,0.00974449,102620.0,102600.0,0.00974573]
["bitfinex","BTCUSD",1747312267089,0.11727528,102640.0,102630.0,0.01948718]
["bitfinex","BTCUSD",1747312267276,0.01948642,102630.0,102620.0,0.01948908]
["bitfinex","BTCUSD",1747312267439,0.00974392,102620.0,102610.0,0.3642861]
["bitfinex","BTCUSD",1747312267656,0.02923215,102620.0,102610.0,0.71860267]
["bitfinex","BTCUSD",1747312267859,0.00048135,102640.0,102600.0,0.0097462]
["bitfinex","BTCUSD",1747312267860,0.02923566,102610.0,102600.0,0.0097462]
["bitfinex","BTCUSD",1747312268025,0.01949022,102610.0,102600.0,0.03403354]
["bitfinex","BTCUSD",1747312268385,0.00974734,102590.0,102580.0,0.03995436]
["bitfinex","BTCUSD",1747312268593,0.20467816,102600.0,102590.0,0.01949478]
["bitfinex","BTCUSD",1747312268796,0.21442427,102600.0,102590.0,0.53952436]
["bitfinex","BTCUSD",1747312268997,0.0973094,102610.0,102600.0,0.21442456]
["bitfinex","BTCUSD",1747312269203,0.20467104,102620.0,102600.0,0.22896474]
["bitfinex","BTCUSD",1747312269409,0.02948975,102610.0,102600.0,0.23971056]
["bitfinex","BTCUSD",1747312269605,0.02948965,102610.0,102600.0,0.57353662]
["bitfinex","BTCUSD",1747312269860,0.23414758,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747312270062,0.24389378,102610.0,102600.0,0.25315568]
["bitfinex","BTCUSD",1747312270272,0.23414872,102610.0,102600.0,0.59772794]
["bitfinex","BTCUSD",1747312270485,0.01974487,102610.0,102600.0,0.60847386]
["bitfinex","BTCUSD",1747312270689,0.23414805,102610.0,102600.0,0.26390188]
["bitfinex","BTCUSD",1747312270909,0.2341491,102610.0,102600.0,0.04847742]
["bitfinex","BTCUSD",1747312271121,0.22419223,102590.0,102580.0,0.54471825]
["bitfinex","BTCUSD",1747312271312,0.22419223,102590.0,102580.0,0.55461091]
["bitfinex","BTCUSD",1747312271524,0.23393976,102590.0,102580.0,0.00014446]
["bitfinex","BTCUSD",1747312271732,0.21444574,102590.0,102580.0,0.00014446]
["bitfinex","BTCUSD",1747312271869,0.31175514,102590.0,102580.0,0.00014446]
["bitfinex","BTCUSD",1747312272284,0.36242383,102590.0,102580.0,0.00114446]
["bitfinex","BTCUSD",1747312272490,0.34425514,102590.0,102580.0,0.00114446]
["bitfinex","BTCUSD",1747312272691,0.37485514,102590.0,102580.0,0.00114446]
["bitfinex","BTCUSD",1747312273512,0.71485514,102590.0,102580.0,0.00114446]
["bitfinex","BTCUSD",1747312273716,1.06018448,102590.0,102580.0,0.00114446]
["bitfinex","BTCUSD",1747312274117,0.72535842,102590.0,102580.0,0.00114446]
["bitfinex","BTCUSD",1747312274310,0.82366782,102590.0,102580.0,0.00014446]
["bitfinex","BTCUSD",1747312274434,0.82466782,102590.0,102580.0,0.00014446]
["bitfinex","BTCUSD",1747312274646,0.82466782,102590.0,102520.0,0.19499597]
["bitfinex","BTCUSD",1747312274647,0.02925819,102530.0,102520.0,0.19499597]
["bitfinex","BTCUSD",1747312274847,0.2145699,102530.0,102520.0,0.21464841]
["bitfinex","BTCUSD",1747312275086,0.21457104,102530.0,102520.0,0.00014435]
["bitfinex","BTCUSD",1747312275743,0.31188044,102530.0,102520.0,0.00014435]
["bitfinex","BTCUSD",1747312276313,0.31188044,102530.0,102520.0,0.00414435]
["bitfinex","BTCUSD",1747312276522,0.30212749,102530.0,102520.0,0.00414435]
["bitfinex","BTCUSD",1747312276731,0.0973094,102530.0,102520.0,0.56131571]
["bitfinex","BTCUSD",1747312276937,0.02925572,102540.0,102530.0,0.21457085]
["bitfinex","BTCUSD",1747312277157,0.33136324,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1747312277358,0.21457075,102530.0,102520.0,0.08073664]
["bitfinex","BTCUSD",1747312277564,0.30212739,102530.0,102520.0,0.00314435]
["bitfinex","BTCUSD",1747312277776,0.29512739,102530.0,102520.0,0.00314435]
["bitfinex","BTCUSD",1747312278193,0.69722739,102530.0,102520.0,0.00114435]
["bitfinex","BTCUSD",1747312278438,0.69722739,102530.0,102520.0,0.00014435]
["bitfinex","BTCUSD",1747312278649,0.00975819,102470.0,102460.0,0.23009133]
["bitfinex","BTCUSD",1747312278864,0.01951495,102480.0,102470.0,0.22445496]
["bitfinex","BTCUSD",1747312279079,0.03988836,102480.0,102470.0,0.55928131]
["bitfinex","BTCUSD",1747312279282,0.03988836,102480.0,102470.0,0.56903969]
["bitfinex","BTCUSD",1747312279490,0.0390299,102480.0,102470.0,0.57879797]
["bitfinex","BTCUSD",1747312279698,0.24394764,102480.0,102470.0,0.30339231]
["bitfinex","BTCUSD",1747312279909,0.04878828,102480.0,102470.0,0.64797675]
["bitfinex","BTCUSD",1747312280119,0.63266881,102520.0,102490.0,0.00975638]
["bitfinex","BTCUSD",1747312280330,0.31192136,102510.0,102500.0,0.33482606]
["bitfinex","BTCUSD",1747312280540,0.0973094,102510.0,102500.0,0.55921534]
["bitfinex","BTCUSD",1747312280667,0.0203656,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1747312280877,0.0973094,102520.0,102510.0,0.55919325]
["bitfinex","BTCUSD",1747312281100,0.46017086,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747312281274,0.55748026,102530.0,102520.0,0.54941784]
["bitfinex","BTCUSD",1747312281642,0.44066524,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747312281775,0.42130419,102530.0,102520.0,0.60306707]
["bitfinex","BTCUSD",1747312282121,0.00014419,102530.0,102520.0,0.60306707]
["bitfinex","BTCUSD",1747312282258,0.00014419,102530.0,102520.0,0.61760792]
["bitfinex","BTCUSD",1747312282489,0.00314419,102530.0,102520.0,0.61760792]
["bitfinex","BTCUSD",1747312282696,0.02264905,102530.0,102520.0,0.61760792]
["bitfinex","BTCUSD",1747312283007,0.04215486,102530.0,102520.0,0.28278186]
["bitfinex","BTCUSD",1747312283256,0.01950695,102520.0,102510.0,0.22436739]
["bitfinex","BTCUSD",1747312283429,0.22434559,102520.0,102510.0,0.21461291]
["bitfinex","BTCUSD",1747312283768,0.01950695,102520.0,102510.0,0.5689482]
["bitfinex","BTCUSD",1747312283974,0.19820904,102530.0,102510.0,0.5689482]
["bitfinex","BTCUSD",1747312283975,0.00014419,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747312284129,0.01964962,102530.0,102520.0,0.55917136]
["bitfinex","BTCUSD",1747312284500,0.23409892,102520.0,102510.0,0.20485786]
["bitfinex","BTCUSD",1747312284727,0.03901466,102520.0,102510.0,0.55919315]
["bitfinex","BTCUSD",1747312284939,0.01950695,102520.0,102510.0,0.55919315]
["bitfinex","BTCUSD",1747312285138,0.02065,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747312285340,0.00114419,102530.0,102520.0,0.65109052]
["bitfinex","BTCUSD",1747312285614,0.00014419,102530.0,102520.0,0.65109052]
["bitfinex","BTCUSD",1747312285815,0.00014419,102530.0,102520.0,0.74839992]
["bitfinex","BTCUSD",1747312286071,0.00014419,102530.0,102520.0,0.77969992]
["bitfinex","BTCUSD",1747312286282,0.00014419,102530.0,102520.0,1.11969992]
["bitfinex","BTCUSD",1747312286832,0.00014419,102530.0,102520.0,1.14989992]
["bitfinex","BTCUSD",1747312287235,0.00114419,102530.0,102520.0,1.14989992]
["bitfinex","BTCUSD",1747312288256,0.00014419,102530.0,102520.0,1.14989992]
["bitfinex","BTCUSD",1747312288456,0.01950733,102520.0,102510.0,0.30052391]
["bitfinex","BTCUSD",1747312288657,0.21471523,102530.0,102520.0,0.20483797]
["bitfinex","BTCUSD",1747312288857,0.21471523,102530.0,102520.0,0.001]
["bitfinex","BTCUSD",1747312289062,0.21471523,102530.0,102520.0,0.19608388]
["bitfinex","BTCUSD",1747312289246,0.21471523,102530.0,102520.0,0.63667436]
["bitfinex","BTCUSD",1747312289247,0.00014419,102530.0,102520.0,0.63667436]
["bitfinex","BTCUSD",1747312289450,0.00014419,102530.0,102520.0,0.63567436]
["bitfinex","BTCUSD",1747312289650,0.01964943,102530.0,102520.0,0.63567436]
["bitfinex","BTCUSD",1747312289865,0.01964943,102530.0,102500.0,0.28607059]
["bitfinex","BTCUSD",1747312289866,0.00975428,102510.0,102500.0,0.63562256]
["bitfinex","BTCUSD",1747312290084,0.01950875,102510.0,102500.0,0.64537884]
["bitfinex","BTCUSD",1747312290292,0.01950885,102510.0,102500.0,0.31055278]
["bitfinex","BTCUSD",1747312290494,0.02926152,102520.0,102510.0,0.22436709]
["bitfinex","BTCUSD",1747312290691,0.00014419,102530.0,102520.0,0.2243453]
["bitfinex","BTCUSD",1747312290891,0.00014419,102530.0,102520.0,0.63654967]
["bitfinex","BTCUSD",1747312291166,0.00014419,102530.0,102520.0,0.99109052]
["bitfinex","BTCUSD",1747312291369,0.00014419,102530.0,102520.0,1.08839992]
["bitfinex","BTCUSD",1747312291862,0.00014419,102530.0,102520.0,1.11989992]
["bitfinex","BTCUSD",1747312292432,0.00014419,102530.0,102520.0,1.15119992]
["bitfinex","BTCUSD",1747312292628,0.00014419,102530.0,102520.0,0.78507386]
["bitfinex","BTCUSD",1747312292852,0.00014419,102530.0,102520.0,1.11989992]
["bitfinex","BTCUSD",1747312293020,0.00014419,102530.0,102520.0,1.15119992]
["bitfinex","BTCUSD",1747312293427,0.00014419,102530.0,102520.0,1.15219992]
["bitfinex","BTCUSD",1747312293631,0.00214419,102530.0,102520.0,1.15219992]
["bitfinex","BTCUSD",1747312293804,0.00191131,102530.0,102520.0,1.15219992]
["bitfinex","BTCUSD",1747312294015,0.09741129,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747312294260,0.39958328,102580.0,102570.0,0.58343593]
["bitfinex","BTCUSD",1747312294462,0.29252625,102580.0,102570.0,0.57368697]
["bitfinex","BTCUSD",1747312294813,0.28277834,102580.0,102570.0,0.23886091]
["bitfinex","BTCUSD",1747312295137,0.00014443,102580.0,102570.0,0.60772564]
["bitfinex","BTCUSD",1747312295347,0.00214443,102580.0,102570.0,0.70503504]
["bitfinex","BTCUSD",1747312295776,0.00214443,102580.0,102570.0,0.60772564]
["bitfinex","BTCUSD",1747312295777,0.02164035,102580.0,102570.0,0.60772564]
["bitfinex","BTCUSD",1747312295984,0.02924972,102560.0,102550.0,0.20474471]
["bitfinex","BTCUSD",1747312296161,0.03900001,102560.0,102550.0,0.56903661]
["bitfinex","BTCUSD",1747312296358,0.01949943,102560.0,102550.0,0.91361334]
["bitfinex","BTCUSD",1747312296721,0.02924972,102560.0,102550.0,0.22424729]
["bitfinex","BTCUSD",1747312296843,0.23400781,102560.0,102550.0,0.23399806]
["bitfinex","BTCUSD",1747312297048,0.01949943,102560.0,102550.0,0.30104232]
["bitfinex","BTCUSD",1747312297245,0.02924934,102560.0,102550.0,0.30104232]
["bitfinex","BTCUSD",1747312297467,0.02924669,102570.0,102560.0,0.2242581]
["bitfinex","BTCUSD",1747312297699,0.00974858,102570.0,102560.0,0.56883388]
["bitfinex","BTCUSD",1747312297909,0.23398423,102570.0,102560.0,0.55908416]
["bitfinex","BTCUSD",1747312298107,0.22425733,102560.0,102550.0,0.2863302]
["bitfinex","BTCUSD",1747312298365,0.21450809,102560.0,102550.0,0.26207164]
["bitfinex","BTCUSD",1747312298537,0.00975115,102550.0,102540.0,0.23884205]
["bitfinex","BTCUSD",1747312298874,0.01949839,102570.0,102560.0,0.22425829]
["bitfinex","BTCUSD",1747312299090,0.01949981,102560.0,102550.0,0.21931843]
["bitfinex","BTCUSD",1747312299286,0.22425752,102560.0,102550.0,0.22906967]
["bitfinex","BTCUSD",1747312299509,0.22425752,102560.0,102550.0,0.24857178]
["bitfinex","BTCUSD",1747312299719,0.01949953,102560.0,102550.0,0.33614701]
["bitfinex","BTCUSD",1747312299928,0.2924236,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1747312300044,0.32166791,102580.0,102570.0,0.53956427]
["bitfinex","BTCUSD",1747312300257,0.31192009,102580.0,102560.0,0.55906635]
["bitfinex","BTCUSD",1747312300458,0.21448736,102570.0,102560.0,0.08562092]
["bitfinex","BTCUSD",1747312300659,0.22425809,102560.0,102550.0,0.29714289]
["bitfinex","BTCUSD",1747312300917,0.22425809,102560.0,102550.0,0.31185529]
["bitfinex","BTCUSD",1747312301221,0.24375858,102560.0,102550.0,0.65643202]
["bitfinex","BTCUSD",1747312301618,0.00974953,102560.0,102550.0,0.64668068]
["bitfinex","BTCUSD",1747312301948,0.2924236,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1747312302100,0.01949801,102570.0,102560.0,0.54933358]
["bitfinex","BTCUSD",1747312302300,0.09745383,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747312302505,0.00014443,102580.0,102570.0,0.57360285]
["bitfinex","BTCUSD",1747312302692,0.00014443,102580.0,102570.0,0.94430285]
["bitfinex","BTCUSD",1747312302897,0.00014443,102580.0,102570.0,1.04161225]
["bitfinex","BTCUSD",1747312303319,0.00014443,102580.0,102570.0,1.07261225]
["bitfinex","BTCUSD",1747312303524,0.00014443,102580.0,102570.0,1.11292315]
["bitfinex","BTCUSD",1747312304890,0.00014443,102580.0,102570.0,1.11392315]
["bitfinex","BTCUSD",1747312305072,0.00014443,102580.0,102570.0,0.77909709]
["bitfinex","BTCUSD",1747312305313,0.00014443,102580.0,102570.0,1.11392315]
["bitfinex","BTCUSD",1747312305515,0.00014443,102580.0,102570.0,1.08292315]
["bitfinex","BTCUSD",1747312305718,0.00014443,102580.0,102570.0,1.05222315]
["bitfinex","BTCUSD",1747312308198,0.01,102610.0,102600.0,0.57871123]
["bitfinex","BTCUSD",1747312308413,0.01,102610.0,102600.0,1.12622466]
["bitfinex","BTCUSD",1747312309048,0.01,102610.0,102600.0,1.15912466]
["bitfinex","BTCUSD",1747312309919,0.01,102610.0,102600.0,1.12622466]
["bitfinex","BTCUSD",1747312310274,0.01,102610.0,102600.0,1.12822466]
["bitfinex","BTCUSD",1747312310593,0.01,102610.0,102600.0,1.12622466]
["bitfinex","BTCUSD",1747312311051,0.01,102610.0,102600.0,0.7598986]
["bitfinex","BTCUSD",1747312311268,0.04898063,102610.0,102600.0,0.28955623]
["bitfinex","BTCUSD",1747312311471,0.01974478,102610.0,102600.0,0.31879465]
["bitfinex","BTCUSD",1747312311673,0.03923519,102610.0,102600.0,0.65362071]
["bitfinex","BTCUSD",1747312312015,0.01,102610.0,102600.0,0.66916156]
["bitfinex","BTCUSD",1747312312219,0.01974478,102610.0,102600.0,0.66816156]
["bitfinex","BTCUSD",1747312312625,0.01,102610.0,102600.0,0.66816156]
["bitfinex","BTCUSD",1747312312855,0.01,102610.0,102600.0,0.3333355]
["bitfinex","BTCUSD",1747312313228,0.01,102610.0,102600.0,0.76447096]
["bitfinex","BTCUSD",1747312313912,0.24389321,102610.0,102600.0,0.62338229]
["bitfinex","BTCUSD",1747312314145,0.24389406,102610.0,102600.0,0.29830262]
["bitfinex","BTCUSD",1747312314319,0.0489812,102610.0,102600.0,0.32754085]
["bitfinex","BTCUSD",1747312314559,0.02949022,102610.0,102600.0,0.66236691]
["bitfinex","BTCUSD",1747312314765,0.03923566,102610.0,102600.0,0.66236691]
["bitfinex","BTCUSD",1747312315045,0.03923566,102610.0,102600.0,0.32754085]
["bitfinex","BTCUSD",1747312315246,0.24389397,102610.0,102600.0,0.29830243]
["bitfinex","BTCUSD",1747312315491,0.21442465,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1747312315700,0.00974677,102590.0,102580.0,0.23392952]
["bitfinex","BTCUSD",1747312315904,0.21442446,102600.0,102590.0,0.2241927]
["bitfinex","BTCUSD",1747312316278,0.20467826,102600.0,102590.0,0.21444574]
["bitfinex","BTCUSD",1747312316737,0.20467826,102600.0,102590.0,0.22519299]
["bitfinex","BTCUSD",1747312316948,0.21442446,102600.0,102590.0,0.31238533]
["bitfinex","BTCUSD",1747312317154,0.1073094,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747312317360,0.23414853,102610.0,102600.0,0.21442465]
["bitfinex","BTCUSD",1747312317568,0.20491277,102610.0,102600.0,0.55899691]
["bitfinex","BTCUSD",1747312317782,0.23414853,102610.0,102600.0,0.56874292]
["bitfinex","BTCUSD",1747312317989,0.03923576,102610.0,102600.0,0.65393149]
["bitfinex","BTCUSD",1747312318201,0.02949022,102610.0,102600.0,0.66367741]
["bitfinex","BTCUSD",1747312318402,0.0489812,102610.0,102600.0,0.32885135]
["bitfinex","BTCUSD",1747312318604,0.02949013,102610.0,102600.0,0.32885135]
["bitfinex","BTCUSD",1747312318728,0.03923538,102610.0,102600.0,0.32885135]
["bitfinex","BTCUSD",1747312318933,0.24389369,102610.0,102600.0,0.32885135]
["bitfinex","BTCUSD",1747312319130,0.24389369,102610.0,102600.0,0.30935942]
["bitfinex","BTCUSD",1747312319358,0.00974696,102590.0,102580.0,0.21443265]
["bitfinex","BTCUSD",1747312319558,0.33145831,102610.0,102600.0,0.20467826]
["bitfinex","BTCUSD",1747312319757,0.00974582,102600.0,102590.0,0.54927066]
["bitfinex","BTCUSD",1747312320189,0.02923813,102600.0,102590.0,0.21444517]
["bitfinex","BTCUSD",1747312320446,0.23393881,102590.0,102580.0,0.90380013]
["bitfinex","BTCUSD",1747312320646,0.00974668,102590.0,102580.0,0.69552768]
["bitfinex","BTCUSD",1747312320855,0.11705465,102610.0,102600.0,0.21442465]
["bitfinex","BTCUSD",1747312321027,0.01,102610.0,102600.0,0.56874283]
["bitfinex","BTCUSD",1747312321386,0.02923804,102600.0,102590.0,0.2387327]
["bitfinex","BTCUSD",1747312321595,0.00974573,102600.0,102590.0,0.2387327]
["bitfinex","BTCUSD",1747312321804,0.01949174,102600.0,102590.0,0.65632731]
["bitfinex","BTCUSD",1747312322031,0.01949174,102600.0,102580.0,0.63424632]
["bitfinex","BTCUSD",1747312322032,0.20467826,102600.0,102580.0,0.96907238]
["bitfinex","BTCUSD",1747312322255,0.00974677,102590.0,102580.0,0.67803148]
["bitfinex","BTCUSD",1747312322485,0.22419232,102590.0,102580.0,0.0993094]
["bitfinex","BTCUSD",1747312322735,0.22419232,102590.0,102580.0,0.22621455]
["bitfinex","BTCUSD",1747312322966,0.21444536,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747312323193,0.01949383,102590.0,102580.0,0.56878843]
["bitfinex","BTCUSD",1747312323418,0.19493177,102600.0,102580.0,0.56878843]
["bitfinex","BTCUSD",1747312323419,0.01,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747312323643,0.02949013,102610.0,102600.0,0.55899644]
["bitfinex","BTCUSD",1747312323853,0.23414815,102610.0,102600.0,0.62659461]
["bitfinex","BTCUSD",1747312324079,0.24389378,102610.0,102600.0,0.63634072]
["bitfinex","BTCUSD",1747312324305,0.24389359,102610.0,102600.0,0.63634072]
["bitfinex","BTCUSD",1747312324524,0.23414862,102610.0,102600.0,0.29176855]
["bitfinex","BTCUSD",1747312324970,0.23414862,102610.0,102600.0,0.29176865]
["bitfinex","BTCUSD",1747312325394,0.23414862,102610.0,102600.0,0.29176874]
["bitfinex","BTCUSD",1747312325621,0.22440356,102610.0,102600.0,0.29176874]
["bitfinex","BTCUSD",1747312325832,0.22440356,102610.0,102580.0,0.29227917]
["bitfinex","BTCUSD",1747312325833,0.01949402,102590.0,102580.0,0.2144655]
["bitfinex","BTCUSD",1747312326036,0.01949402,102590.0,102570.0,0.53598878]
["bitfinex","BTCUSD",1747312326037,0.22421332,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747312326241,0.21446616,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747312326456,0.21446616,102580.0,102570.0,0.20573821]
["bitfinex","BTCUSD",1747312326673,0.21446616,102580.0,102570.0,0.28319537]
["bitfinex","BTCUSD",1747312326674,0.22421464,102580.0,102570.0,0.28319537]
["bitfinex","BTCUSD",1747312326883,0.00974687,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747312327093,0.20467835,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747312327094,0.00974592,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747312327312,0.01,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747312327515,0.01,102610.0,102600.0,0.55899644]
["bitfinex","BTCUSD",1747312327624,0.01,102610.0,102600.0,0.63634053]
["bitfinex","BTCUSD",1747312327849,0.23414805,102610.0,102600.0,0.07734409]
["bitfinex","BTCUSD",1747312328095,0.0292387,102600.0,102590.0,0.22419261]
["bitfinex","BTCUSD",1747312328302,0.0292407,102590.0,102580.0,0.22421455]
["bitfinex","BTCUSD",1747312328499,0.23393872,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747312328709,0.01949601,102580.0,102570.0,1.05633074]
["bitfinex","BTCUSD",1747312328965,0.02924336,102580.0,102570.0,0.96877011]
["bitfinex","BTCUSD",1747312329170,0.22421379,102580.0,102570.0,0.33682606]
["bitfinex","BTCUSD",1747312329401,0.21446607,102580.0,102570.0,0.20573802]
["bitfinex","BTCUSD",1747312329812,0.0194963,102580.0,102570.0,0.2349848]
["bitfinex","BTCUSD",1747312329925,0.0420462,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1747312330141,0.02923823,102600.0,102590.0,0.57364044]
["bitfinex","BTCUSD",1747312330335,0.23477504,102600.0,102590.0,0.23881448]
["bitfinex","BTCUSD",1747312330542,0.03898462,102600.0,102590.0,0.24856163]
["bitfinex","BTCUSD",1747312330748,0.21528292,102600.0,102590.0,0.22906723]
["bitfinex","BTCUSD",1747312330995,0.21442446,102600.0,102590.0,0.22906713]
["bitfinex","BTCUSD",1747312331368,0.20467816,102600.0,102580.0,0.21446531]
["bitfinex","BTCUSD",1747312331571,0.03898804,102590.0,102580.0,0.21446588]
["bitfinex","BTCUSD",1747312331791,0.02924374,102580.0,102570.0,0.54573774]
["bitfinex","BTCUSD",1747312331963,0.22419261,102590.0,102580.0,0.22421436]
["bitfinex","BTCUSD",1747312332343,0.22419261,102590.0,102580.0,0.22421455]
["bitfinex","BTCUSD",1747312332547,0.01949203,102600.0,102590.0,0.03898842]
["bitfinex","BTCUSD",1747312332748,0.22502913,102600.0,102590.0,0.20468056]
["bitfinex","BTCUSD",1747312332957,0.20469802,102590.0,102580.0,0.20471787]
["bitfinex","BTCUSD",1747312333160,0.00974668,102590.0,102580.0,0.2242137]
["bitfinex","BTCUSD",1747312333367,0.00974611,102600.0,102590.0,0.21444508]
["bitfinex","BTCUSD",1747312333571,0.03923547,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747312333773,0.03923547,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747312333988,0.01,102610.0,102600.0,0.55899644]
["bitfinex","BTCUSD",1747312334163,0.01974497,102610.0,102600.0,0.55899644]
["bitfinex","BTCUSD",1747312334391,0.01,102610.0,102600.0,0.63634053]
["bitfinex","BTCUSD",1747312334598,0.039235,102610.0,102600.0,0.63634053]
["bitfinex","BTCUSD",1747312334803,0.22440337,102610.0,102590.0,0.22619109]
["bitfinex","BTCUSD",1747312335006,0.22440337,102610.0,102600.0,0.20467816]
["bitfinex","BTCUSD",1747312335208,0.23391601,102600.0,102590.0,0.55644536]
["bitfinex","BTCUSD",1747312335416,0.21442474,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1747312335601,0.21442474,102600.0,102590.0,0.21644536]
["bitfinex","BTCUSD",1747312335878,0.01,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747312336081,0.2244028,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747312336403,0.23414824,102610.0,102600.0,0.21442446]
["bitfinex","BTCUSD",1747312336599,0.02949003,102610.0,102600.0,0.23391649]
["bitfinex","BTCUSD",1747312336845,0.01,102610.0,102600.0,0.23391649]
["bitfinex","BTCUSD",1747312337188,0.01,102610.0,102600.0,0.65115587]
["bitfinex","BTCUSD",1747312337403,0.01,102610.0,102600.0,1.00569672]
["bitfinex","BTCUSD",1747312337846,0.01,102610.0,102600.0,0.76818006]
["bitfinex","BTCUSD",1747312338481,0.01,102610.0,102600.0,0.83298006]
["bitfinex","BTCUSD",1747312338859,0.01,102610.0,102600.0,0.80128006]
["bitfinex","BTCUSD",1747312339021,0.01,102610.0,102600.0,0.83328006]
["bitfinex","BTCUSD",1747312339222,0.01,102610.0,102600.0,0.90328006]
["bitfinex","BTCUSD",1747312339852,0.01,102610.0,102600.0,0.98154741]
["bitfinex","BTCUSD",1747312340068,0.01,102610.0,102600.0,1.01036037]
["bitfinex","BTCUSD",1747312340269,0.01,102610.0,102600.0,1.01236037]
["bitfinex","BTCUSD",1747312340483,0.07791575,102660.0,102610.0,0.01454085]
["bitfinex","BTCUSD",1747312340673,0.07839769,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747312341083,0.08813782,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747312341334,0.09787823,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747312341666,0.09787814,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747312341869,0.00048194,102660.0,102650.0,0.33591144]
["bitfinex","BTCUSD",1747312342078,0.00048194,102660.0,102650.0,0.38660455]
["bitfinex","BTCUSD",1747312343447,0.0394434,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312343664,0.0297027,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312344334,0.01996229,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312344551,0.00048194,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312344999,0.01022207,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312345222,0.00048194,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312345772,0.01022197,102660.0,102650.0,0.2747543]
["bitfinex","BTCUSD",1747312346413,0.00048194,102660.0,102650.0,0.38660455]
["bitfinex","BTCUSD",1747312346793,0.01996219,102660.0,102650.0,0.38660455]
["bitfinex","BTCUSD",1747312347013,0.00048194,102660.0,102650.0,0.38660455]
["bitfinex","BTCUSD",1747312347391,0.00048194,102660.0,102650.0,0.72660455]
["bitfinex","BTCUSD",1747312347996,0.00048194,102660.0,102650.0,0.75750455]
["bitfinex","BTCUSD",1747312348225,0.00048194,102660.0,102650.0,0.78990455]
["bitfinex","BTCUSD",1747312348660,0.00048194,102660.0,102650.0,0.86606242]
["bitfinex","BTCUSD",1747312349304,0.00048194,102660.0,102650.0,0.86706242]
["bitfinex","BTCUSD",1747312349516,0.00048194,102660.0,102650.0,0.86806242]
["bitfinex","BTCUSD",1747312349776,0.00048194,102660.0,102650.0,0.86706242]
["bitfinex","BTCUSD",1747312349984,0.30692908,102710.0,102700.0,0.22395229]
["bitfinex","BTCUSD",1747312350185,0.30692908,102710.0,102700.0,0.2677694]
["bitfinex","BTCUSD",1747312350186,0.31680947,102710.0,102700.0,0.2677694]
["bitfinex","BTCUSD",1747312350505,0.31680947,102710.0,102700.0,0.27750583]
["bitfinex","BTCUSD",1747312350708,0.32654552,102710.0,102700.0,0.2677693]
["bitfinex","BTCUSD",1747312350886,0.31681023,102710.0,102700.0,0.25803297]
["bitfinex","BTCUSD",1747312351157,0.27786726,102710.0,102690.0,0.20448185]
["bitfinex","BTCUSD",1747312351367,0.21423597,102690.0,102670.0,0.19475289]
["bitfinex","BTCUSD",1747312351574,0.22399582,102680.0,102670.0,0.31638896]
["bitfinex","BTCUSD",1747312351784,0.00973908,102670.0,102660.0,0.25320066]
["bitfinex","BTCUSD",1747312351990,0.01947845,102670.0,102660.0,0.25320066]
["bitfinex","BTCUSD",1747312352193,0.01947845,102670.0,102650.0,0.24552993]
["bitfinex","BTCUSD",1747312352194,0.01948054,102660.0,102650.0,0.26501284]
["bitfinex","BTCUSD",1747312352402,0.20453881,102670.0,102660.0,0.22403974]
["bitfinex","BTCUSD",1747312352403,0.01947902,102670.0,102660.0,0.22403974]
["bitfinex","BTCUSD",1747312352822,0.02922124,102660.0,102650.0,0.26501304]
["bitfinex","BTCUSD",1747312353113,0.01948035,102660.0,102650.0,0.61475421]
["bitfinex","BTCUSD",1747312353244,0.21442272,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1747312353451,0.22416266,102670.0,102660.0,0.30645297]
["bitfinex","BTCUSD",1747312353663,0.00014445,102670.0,102660.0,0.31619319]
["bitfinex","BTCUSD",1747312353891,0.00014445,102670.0,102660.0,0.33073404]
["bitfinex","BTCUSD",1747312355486,0.02936236,102670.0,102660.0,0.31619319]
["bitfinex","BTCUSD",1747312355699,0.0196229,102670.0,102660.0,0.31619319]
["bitfinex","BTCUSD",1747312355872,0.01962271,102670.0,102660.0,0.31619319]
["bitfinex","BTCUSD",1747312356098,0.01962271,102670.0,102660.0,0.28697205]
["bitfinex","BTCUSD",1747312356099,0.23390127,102670.0,102660.0,0.28697205]
["bitfinex","BTCUSD",1747312356316,0.23390127,102670.0,102660.0,0.30645316]
["bitfinex","BTCUSD",1747312356526,0.23390203,102670.0,102660.0,0.30645316]
["bitfinex","BTCUSD",1747312356831,0.23390203,102670.0,102660.0,0.31619348]
["bitfinex","BTCUSD",1747312356967,0.03910316,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312357161,0.01962338,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312357374,0.00014445,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312357579,0.00988363,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312358185,0.00014445,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312358396,0.00988353,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312358614,0.00014445,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312358891,0.00988353,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312359496,0.00014445,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312359959,0.00014445,102670.0,102660.0,0.43778395]
["bitfinex","BTCUSD",1747312361230,0.00014445,102670.0,102660.0,0.3259337]
["bitfinex","BTCUSD",1747312361797,0.00014445,102670.0,102660.0,0.24352038]
["bitfinex","BTCUSD",1747312362016,0.019623,102670.0,102660.0,0.24352038]
["bitfinex","BTCUSD",1747312362246,0.02936246,102670.0,102660.0,0.24352038]
["bitfinex","BTCUSD",1747312362421,0.03910211,102670.0,102660.0,0.24352038]
["bitfinex","BTCUSD",1747312363210,0.019623,102670.0,102660.0,0.24352038]
["bitfinex","BTCUSD",1747312363481,0.02936256,102670.0,102660.0,0.2873561]
["bitfinex","BTCUSD",1747312363686,0.00988363,102670.0,102660.0,0.2873561]
["bitfinex","BTCUSD",1747312364100,0.02936246,102670.0,102660.0,0.2873561]
["bitfinex","BTCUSD",1747312364306,0.0196229,102670.0,102660.0,0.2873561]
["bitfinex","BTCUSD",1747312364507,0.02936246,102670.0,102660.0,0.2873561]
["bitfinex","BTCUSD",1747312364803,0.02936246,102670.0,102660.0,0.27761588]
["bitfinex","BTCUSD",1747312364919,0.25596133,102670.0,102660.0,0.04383572]
["bitfinex","BTCUSD",1747312365114,0.01948225,102650.0,102640.0,0.19483899]
["bitfinex","BTCUSD",1747312365320,0.22403984,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1747312365522,0.22403984,102660.0,102630.0,0.20934178]
["bitfinex","BTCUSD",1747312365523,0.20457837,102650.0,102630.0,0.19480093]
["bitfinex","BTCUSD",1747312365724,0.00974288,102630.0,102620.0,0.20449677]
["bitfinex","BTCUSD",1747312365968,0.01948586,102630.0,102620.0,0.26391524]
["bitfinex","BTCUSD",1747312366172,0.0292276,102640.0,102630.0,0.23384821]
["bitfinex","BTCUSD",1747312366415,0.02922675,102640.0,102630.0,0.23384821]
["bitfinex","BTCUSD",1747312366619,0.36506794,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1747312366822,0.00974127,102650.0,102640.0,0.21432346]
["bitfinex","BTCUSD",1747312366998,0.00974127,102650.0,102640.0,0.25524329]
["bitfinex","BTCUSD",1747312366999,0.02922428,102650.0,102640.0,0.25524329]
["bitfinex","BTCUSD",1747312367197,0.37495315,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1747312367407,0.38469356,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1747312367610,0.38469356,102660.0,102650.0,0.22406177]
["bitfinex","BTCUSD",1747312367830,0.37495315,102660.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1747312368077,0.34265315,102660.0,102650.0,0.25952816]
["bitfinex","BTCUSD",1747312368270,0.24534375,102660.0,102650.0,0.25952816]
["bitfinex","BTCUSD",1747312368578,0.33291245,102660.0,102650.0,0.04520795]
["bitfinex","BTCUSD",1747312368778,0.01948282,102650.0,102640.0,0.22406549]
["bitfinex","BTCUSD",1747312369260,0.01948235,102650.0,102640.0,0.22406549]
["bitfinex","BTCUSD",1747312369459,0.02922381,102650.0,102640.0,0.22406549]
["bitfinex","BTCUSD",1747312369655,0.01948206,102650.0,102640.0,0.22406549]
["bitfinex","BTCUSD",1747312369855,0.29227166,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747312369856,0.01962496,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747312370060,0.02936566,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312370221,0.00014442,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312370421,0.07130597,102660.0,102650.0,0.25815845]
["bitfinex","BTCUSD",1747312370629,0.03910588,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312370882,0.00014442,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312371114,0.02936537,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312371674,0.03910607,102660.0,102650.0,0.25815845]
["bitfinex","BTCUSD",1747312371878,0.04010607,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312372198,0.00988445,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312372540,0.02062496,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312372748,0.00114442,102660.0,102650.0,0.26789962]
["bitfinex","BTCUSD",1747312372901,0.00114442,102660.0,102650.0,0.37974987]
["bitfinex","BTCUSD",1747312374124,0.00114442,102660.0,102650.0,0.44574987]
["bitfinex","BTCUSD",1747312374487,0.00014442,102660.0,102650.0,0.44574987]
["bitfinex","BTCUSD",1747312374963,0.00014442,102660.0,102650.0,0.44774987]
["bitfinex","BTCUSD",1747312375142,0.00014442,102660.0,102650.0,0.44974987]
["bitfinex","BTCUSD",1747312375289,0.00014442,102660.0,102650.0,0.44774987]
["bitfinex","BTCUSD",1747312375484,0.00014442,102660.0,102650.0,0.38374987]
["bitfinex","BTCUSD",1747312376093,0.00988445,102660.0,102650.0,0.38374987]
["bitfinex","BTCUSD",1747312376311,0.00988445,102660.0,102650.0,0.28644047]
["bitfinex","BTCUSD",1747312376685,0.00014442,102660.0,102650.0,0.28644047]
["bitfinex","BTCUSD",1747312377090,0.00014442,102660.0,102650.0,0.38174987]
["bitfinex","BTCUSD",1747312377379,0.00014442,102660.0,102650.0,0.38274987]
["bitfinex","BTCUSD",1747312377825,0.00014442,102660.0,102650.0,0.38074987]
["bitfinex","BTCUSD",1747312378056,0.00014442,102660.0,102650.0,0.38174987]
["bitfinex","BTCUSD",1747312379020,0.00014442,102660.0,102650.0,0.28444047]
["bitfinex","BTCUSD",1747312380859,0.00014442,102660.0,102650.0,0.38174987]
["bitfinex","BTCUSD",1747312381063,0.00014442,102660.0,102650.0,0.78494987]
["bitfinex","BTCUSD",1747312381491,0.00014442,102660.0,102650.0,0.81175533]
["bitfinex","BTCUSD",1747312381699,0.47591575,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747312381918,0.08806004,102700.0,102690.0,0.26779528]
["bitfinex","BTCUSD",1747312382231,0.09779637,102700.0,102690.0,0.26779528]
["bitfinex","BTCUSD",1747312382406,0.10753289,102700.0,102690.0,0.26779528]
["bitfinex","BTCUSD",1747312382562,0.11726951,102700.0,102690.0,0.26779528]
["bitfinex","BTCUSD",1747312382769,0.03935395,102700.0,102690.0,0.26779528]
["bitfinex","BTCUSD",1747312382979,0.32174866,102700.0,102690.0,0.258058]
["bitfinex","BTCUSD",1747312383185,0.32174866,102700.0,102690.0,0.27753304]
["bitfinex","BTCUSD",1747312383394,0.32174942,102700.0,102690.0,0.258058]
["bitfinex","BTCUSD",1747312383620,0.32174942,102700.0,102690.0,0.26779557]
["bitfinex","BTCUSD",1747312383870,0.03935462,102700.0,102690.0,0.27753295]
["bitfinex","BTCUSD",1747312384072,0.01014429,102700.0,102690.0,0.27753295]
["bitfinex","BTCUSD",1747312384382,0.01014429,102700.0,102690.0,0.2920738]
["bitfinex","BTCUSD",1747312384860,0.01014429,102700.0,102690.0,0.3893832]
["bitfinex","BTCUSD",1747312386707,0.01014429,102700.0,102690.0,0.4504832]
["bitfinex","BTCUSD",1747312387208,0.01014429,102700.0,102690.0,0.4196832]
["bitfinex","BTCUSD",1747312387582,0.01014429,102700.0,102690.0,0.3903832]
["bitfinex","BTCUSD",1747312388429,0.01014429,102700.0,102690.0,0.4214832]
["bitfinex","BTCUSD",1747312391819,0.01014429,102700.0,102690.0,0.7614832]
["bitfinex","BTCUSD",1747312392021,0.01014429,102700.0,102690.0,0.7930832]
["bitfinex","BTCUSD",1747312392817,0.01014429,102700.0,102690.0,0.7920832]
["bitfinex","BTCUSD",1747312393229,0.01014429,102700.0,102690.0,0.7644832]
["bitfinex","BTCUSD",1747312393937,0.01014429,102700.0,102690.0,0.7333832]
["bitfinex","BTCUSD",1747312394137,0.01014429,102700.0,102690.0,1.1047032]
["bitfinex","BTCUSD",1747312394348,0.01014429,102700.0,102690.0,0.7333832]
["bitfinex","BTCUSD",1747312394716,0.02961724,102700.0,102690.0,0.24171159]
["bitfinex","BTCUSD",1747312394918,0.02961714,102700.0,102690.0,0.23771159]
["bitfinex","BTCUSD",1747312395103,0.01988062,102700.0,102690.0,0.23771159]
["bitfinex","BTCUSD",1747312395305,0.01014429,102700.0,102690.0,0.35156184]
["bitfinex","BTCUSD",1747312395512,0.01014429,102700.0,102690.0,0.34556184]
["bitfinex","BTCUSD",1747312395714,0.01014429,102700.0,102690.0,0.40056814]
["bitfinex","BTCUSD",1747312396145,0.01014429,102700.0,102690.0,0.40356814]
["bitfinex","BTCUSD",1747312396318,0.01014429,102700.0,102690.0,0.40156814]
["bitfinex","BTCUSD",1747312396633,0.01014429,102700.0,102690.0,0.40256814]
["bitfinex","BTCUSD",1747312397645,0.01014429,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312397845,0.02961705,102700.0,102690.0,0.29071789]
["bitfinex","BTCUSD",1747312397982,0.02961696,102700.0,102690.0,0.29071789]
["bitfinex","BTCUSD",1747312398355,0.03935348,102700.0,102690.0,0.29071789]
["bitfinex","BTCUSD",1747312398574,0.02961696,102700.0,102690.0,0.29071789]
["bitfinex","BTCUSD",1747312399106,0.01014429,102700.0,102690.0,0.29071789]
["bitfinex","BTCUSD",1747312399630,0.01014429,102700.0,102690.0,0.40256814]
["bitfinex","BTCUSD",1747312400771,0.03935386,102700.0,102690.0,0.29071789]
["bitfinex","BTCUSD",1747312401071,0.01988062,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312401485,0.03935376,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312401684,0.01988062,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312401905,0.01988053,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312402310,0.02961705,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312402511,0.01988053,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312402693,0.03935367,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312403104,0.02961696,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312403299,0.03935367,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312403505,0.02961696,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312403754,0.01988053,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312404379,0.01014429,102700.0,102690.0,0.30525874]
["bitfinex","BTCUSD",1747312405377,0.01014429,102700.0,102690.0,0.25025244]
["bitfinex","BTCUSD",1747312407346,0.01014429,102700.0,102690.0,0.34756184]
["bitfinex","BTCUSD",1747312408906,0.01014429,102700.0,102690.0,0.37956184]
["bitfinex","BTCUSD",1747312409471,0.01014429,102700.0,102690.0,0.34756184]
["bitfinex","BTCUSD",1747312409676,0.01014429,102700.0,102690.0,0.34656184]
["bitfinex","BTCUSD",1747312409878,0.01014429,102700.0,102690.0,0.40496814]
["bitfinex","BTCUSD",1747312410246,0.01014429,102700.0,102690.0,0.41711417]
["bitfinex","BTCUSD",1747312411301,0.01014429,102700.0,102690.0,0.47881417]
["bitfinex","BTCUSD",1747312411503,0.01014429,102700.0,102690.0,0.89908152]
["bitfinex","BTCUSD",1747312411710,0.01014429,102700.0,102690.0,1.28739206]
["bitfinex","BTCUSD",1747312411912,0.07303292,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747312411913,0.033,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747312412121,0.25700917,102740.0,102730.0,0.25795751]
["bitfinex","BTCUSD",1747312412328,0.29954247,102740.0,102730.0,0.25795751]
["bitfinex","BTCUSD",1747312412556,0.09514303,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312412766,0.09514293,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312412976,0.09514284,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312413188,0.02934265,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312413390,0.01960963,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312413597,0.02934274,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312414245,0.01960963,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312414449,0.03907576,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312414656,0.02934274,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312414875,0.01960963,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312415127,0.02934265,102740.0,102730.0,0.27742488]
["bitfinex","BTCUSD",1747312415336,0.03907576,102740.0,102730.0,0.27742497]
["bitfinex","BTCUSD",1747312415537,0.02934274,102740.0,102730.0,0.27742497]
["bitfinex","BTCUSD",1747312416489,0.02934274,102740.0,102730.0,0.27742516]
["bitfinex","BTCUSD",1747312416690,0.02934274,102740.0,102730.0,0.28715875]
["bitfinex","BTCUSD",1747312418096,0.02934265,102740.0,102730.0,0.28715875]
["bitfinex","BTCUSD",1747312418352,0.03907576,102740.0,102730.0,0.28715875]
["bitfinex","BTCUSD",1747312418708,0.2337419,102740.0,102730.0,0.27742516]
["bitfinex","BTCUSD",1747312418964,0.03907576,102740.0,102730.0,0.24335446]
["bitfinex","BTCUSD",1747312419166,0.02934265,102740.0,102730.0,0.24335446]
["bitfinex","BTCUSD",1747312419398,0.2337419,102740.0,102730.0,0.24335446]
["bitfinex","BTCUSD",1747312419567,0.03907576,102740.0,102730.0,0.24335446]
["bitfinex","BTCUSD",1747312420178,0.04880897,102740.0,102730.0,0.24335446]
["bitfinex","BTCUSD",1747312420377,0.02920086,102730.0,102720.0,0.22869705]
["bitfinex","BTCUSD",1747312420600,0.24437653,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747312420924,0.22400907,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747312421118,0.23724351,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1747312421479,0.23724351,102740.0,102730.0,0.20441934]
["bitfinex","BTCUSD",1747312421670,0.00973387,102730.0,102720.0,0.256495]
["bitfinex","BTCUSD",1747312422204,0.00973359,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312422406,0.01946746,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312423166,0.01946699,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312423372,0.02920077,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312423575,0.02920067,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312424175,0.08166851,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312424584,0.07193445,102730.0,102720.0,0.26623001]
["bitfinex","BTCUSD",1747312424789,0.06305989,102730.0,102720.0,0.25649558]
["bitfinex","BTCUSD",1747312424995,0.07279395,102730.0,102720.0,0.26623011]
["bitfinex","BTCUSD",1747312425186,0.07193549,102730.0,102720.0,0.26623011]
["bitfinex","BTCUSD",1747312425398,0.02920388,102720.0,102710.0,0.20442615]
["bitfinex","BTCUSD",1747312425598,0.03893889,102720.0,102710.0,0.23363326]
["bitfinex","BTCUSD",1747312425798,0.26444379,102720.0,102710.0,0.22389788]
["bitfinex","BTCUSD",1747312426115,0.26444369,102720.0,102710.0,0.22389788]
["bitfinex","BTCUSD",1747312426317,0.06973965,102720.0,102710.0,0.23363336]
["bitfinex","BTCUSD",1747312426451,0.10233965,102720.0,102710.0,0.27743991]
["bitfinex","BTCUSD",1747312426664,0.28730859,102720.0,102710.0,0.26770443]
["bitfinex","BTCUSD",1747312426862,0.08286897,102720.0,102710.0,0.27843991]
["bitfinex","BTCUSD",1747312427074,0.04193349,102730.0,102720.0,0.22390897]
["bitfinex","BTCUSD",1747312427279,0.06140133,102730.0,102720.0,0.2336435]
["bitfinex","BTCUSD",1747312427474,0.01946727,102730.0,102720.0,0.28193105]
["bitfinex","BTCUSD",1747312427762,0.02920133,102730.0,102720.0,0.28193105]
["bitfinex","BTCUSD",1747312427950,0.22388642,102730.0,102720.0,0.28193105]
["bitfinex","BTCUSD",1747312428122,0.02920133,102730.0,102720.0,0.29166577]
["bitfinex","BTCUSD",1747312428336,0.28680983,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1747312428509,0.38411923,102740.0,102730.0,0.20441915]
["bitfinex","BTCUSD",1747312428705,0.26394228,102740.0,102730.0,0.21415302]
["bitfinex","BTCUSD",1747312428913,0.25420964,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1747312429983,0.24447672,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1747312430249,0.01946736,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312430453,0.02920114,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312430677,0.0389352,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312430881,0.02920133,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312431386,0.02920095,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312431551,0.03893501,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312431746,0.02920076,102730.0,102720.0,0.26246046]
["bitfinex","BTCUSD",1747312432269,0.04866927,102730.0,102720.0,0.26246094]
["bitfinex","BTCUSD",1747312433059,0.24335502,102730.0,102720.0,0.26246094]
["bitfinex","BTCUSD",1747312433445,0.04866993,102730.0,102720.0,0.26246094]
["bitfinex","BTCUSD",1747312434806,0.24335502,102730.0,102720.0,0.26246094]
["bitfinex","BTCUSD",1747312435190,0.23362134,102730.0,102720.0,0.27219623]
["bitfinex","BTCUSD",1747312435770,0.2141535,102730.0,102720.0,0.04828755]
["bitfinex","BTCUSD",1747312435997,0.2449535,102730.0,102720.0,0.27219633]
["bitfinex","BTCUSD",1747312436158,0.2141535,102730.0,102720.0,0.2624617]
["bitfinex","BTCUSD",1747312436350,0.1948104,102740.0,102720.0,0.27219528]
["bitfinex","BTCUSD",1747312436577,0.01946746,102730.0,102720.0,0.27219528]
["bitfinex","BTCUSD",1747312436795,0.21427672,102740.0,102720.0,0.27219528]
["bitfinex","BTCUSD",1747312436796,0.02934208,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747312436995,0.04880802,102740.0,102730.0,0.28370645]
["bitfinex","BTCUSD",1747312437395,0.04880764,102740.0,102730.0,0.28370645]
["bitfinex","BTCUSD",1747312437609,0.0488083,102740.0,102730.0,0.28370645]
["bitfinex","BTCUSD",1747312438020,0.04880897,102740.0,102730.0,0.28370645]
["bitfinex","BTCUSD",1747312438724,0.00014426,102740.0,102730.0,0.2982473]
["bitfinex","BTCUSD",1747312438910,0.02934274,102740.0,102730.0,0.2982473]
["bitfinex","BTCUSD",1747312439110,0.01960963,102740.0,102730.0,0.2982473]
["bitfinex","BTCUSD",1747312439324,0.02934274,102740.0,102730.0,0.2982473]
["bitfinex","BTCUSD",1747312439525,0.02934265,102740.0,102730.0,0.2982473]
["bitfinex","BTCUSD",1747312439726,0.03907576,102740.0,102730.0,0.2982473]
["bitfinex","BTCUSD",1747312441056,0.23374266,102740.0,102730.0,0.2885139]
["bitfinex","BTCUSD",1747312441424,0.23374266,102740.0,102730.0,0.29824768]
["bitfinex","BTCUSD",1747312441670,0.23374266,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1747312441875,0.01961058,102740.0,102730.0,0.22388699]
["bitfinex","BTCUSD",1747312442293,0.01961001,102740.0,102730.0,0.23362058]
["bitfinex","BTCUSD",1747312442512,0.03907633,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1747312442757,0.23374247,102740.0,102730.0,0.23362086]
["bitfinex","BTCUSD",1747312442929,0.23374247,102740.0,102730.0,0.29344057]
["bitfinex","BTCUSD",1747312443472,0.22400945,102740.0,102720.0,0.26246075]
["bitfinex","BTCUSD",1747312443676,0.20441896,102730.0,102710.0,0.19469]
["bitfinex","BTCUSD",1747312443784,0.02920388,102720.0,102710.0,0.22389692]
["bitfinex","BTCUSD",1747312443996,0.01946897,102720.0,102710.0,0.22389692]
["bitfinex","BTCUSD",1747312444198,0.02920379,102720.0,102710.0,0.23843777]
["bitfinex","BTCUSD",1747312444401,0.01946897,102720.0,102710.0,0.31491111]
["bitfinex","BTCUSD",1747312444626,0.01946887,102720.0,102710.0,0.31491111]
["bitfinex","BTCUSD",1747312444847,0.03893879,102720.0,102710.0,0.22389778]
["bitfinex","BTCUSD",1747312445199,0.02920369,102720.0,102710.0,0.23363326]
["bitfinex","BTCUSD",1747312445413,0.0409334,102730.0,102720.0,0.22390811]
["bitfinex","BTCUSD",1747312445625,0.35251977,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747312445795,0.22401037,102740.0,102730.0,0.2238868]
["bitfinex","BTCUSD",1747312445996,0.28991037,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1747312446158,0.28991037,102740.0,102730.0,0.25503883]
["bitfinex","BTCUSD",1747312446497,0.27044481,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1747312446713,0.27044481,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1747312446892,0.20441915,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1747312447072,0.00973406,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747312447269,0.01059252,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747312447492,0.21501158,102730.0,102720.0,0.04185985]
["bitfinex","BTCUSD",1747312447698,0.21415312,102730.0,102720.0,0.2462989]
["bitfinex","BTCUSD",1747312447909,0.21415312,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1747312448076,0.00973368,102730.0,102720.0,0.23364312]
["bitfinex","BTCUSD",1747312448270,0.03005932,102730.0,102720.0,0.23364312]
["bitfinex","BTCUSD",1747312448463,0.00014426,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747312448664,0.0098768,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747312448873,0.00014426,102740.0,102730.0,0.26769268]
["bitfinex","BTCUSD",1747312449090,0.0098769,102740.0,102730.0,0.26769268]
["bitfinex","BTCUSD",1747312449317,0.00014426,102740.0,102730.0,0.26769268]
["bitfinex","BTCUSD",1747312449702,0.00014426,102740.0,102730.0,0.28223353]
["bitfinex","BTCUSD",1747312449902,0.00014426,102740.0,102730.0,0.78234293]
["bitfinex","BTCUSD",1747312450104,0.00014426,102740.0,102730.0,0.80915172]
["bitfinex","BTCUSD",1747312450310,0.00014426,102740.0,102730.0,0.78234293]
["bitfinex","BTCUSD",1747312452018,0.00014426,102740.0,102730.0,1.11094293]
["bitfinex","BTCUSD",1747312453014,0.03631964,102760.0,102750.0,0.23357511]
["bitfinex","BTCUSD",1747312453225,0.03631964,102760.0,102750.0,0.27639924]
["bitfinex","BTCUSD",1747312453589,0.04605095,102760.0,102750.0,0.27639924]
["bitfinex","BTCUSD",1747312454772,0.03978276,102760.0,102750.0,0.27639924]
["bitfinex","BTCUSD",1747312454975,0.21411173,102750.0,102730.0,0.24822455]
["bitfinex","BTCUSD",1747312455218,0.22386444,102740.0,102730.0,0.04380597]
["bitfinex","BTCUSD",1747312455352,0.20439935,102740.0,102730.0,0.20441934]
["bitfinex","BTCUSD",1747312455561,0.20439935,102740.0,102720.0,0.22390802]
["bitfinex","BTCUSD",1747312455562,0.21415331,102730.0,102720.0,0.20443895]
["bitfinex","BTCUSD",1747312455761,0.21415331,102730.0,102720.0,0.23378776]
["bitfinex","BTCUSD",1747312455762,0.03893511,102730.0,102720.0,0.23378776]
["bitfinex","BTCUSD",1747312455962,0.01946708,102730.0,102720.0,0.23378776]
["bitfinex","BTCUSD",1747312456274,0.01946718,102730.0,102720.0,0.23378776]
["bitfinex","BTCUSD",1747312456478,0.23447828,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312456699,0.24485293,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312456904,0.24485293,102730.0,102720.0,0.2143186]
["bitfinex","BTCUSD",1747312457108,0.07153254,102740.0,102730.0,0.2238869]
["bitfinex","BTCUSD",1747312457321,0.01946765,102730.0,102720.0,0.22505209]
["bitfinex","BTCUSD",1747312457505,0.02920124,102730.0,102720.0,0.2670263]
["bitfinex","BTCUSD",1747312457699,0.0389353,102730.0,102720.0,0.2670263]
["bitfinex","BTCUSD",1747312458119,0.21415312,102730.0,102720.0,0.00114426]
["bitfinex","BTCUSD",1747312458270,0.23491915,102730.0,102720.0,0.00114426]
["bitfinex","BTCUSD",1747312458475,0.23491915,102730.0,102720.0,0.2065835]
["bitfinex","BTCUSD",1747312458690,0.23491915,102730.0,102720.0,0.22505323]
["bitfinex","BTCUSD",1747312458900,0.23491915,102730.0,102720.0,0.22405323]
["bitfinex","BTCUSD",1747312459107,0.21415331,102730.0,102720.0,0.27760925]
["bitfinex","BTCUSD",1747312459320,0.01946822,102730.0,102720.0,0.28734378]
["bitfinex","BTCUSD",1747312459505,0.21415331,102730.0,102720.0,0.26787462]
["bitfinex","BTCUSD",1747312459805,0.01946784,102730.0,102720.0,0.22405342]
["bitfinex","BTCUSD",1747312460005,0.01946784,102730.0,102720.0,0.24352277]
["bitfinex","BTCUSD",1747312460246,0.21415293,102730.0,102720.0,0.23378824]
["bitfinex","BTCUSD",1747312460489,0.01946784,102730.0,102720.0,0.24352277]
["bitfinex","BTCUSD",1747312460904,0.22388709,102730.0,102720.0,0.23378824]
["bitfinex","BTCUSD",1747312461127,0.22388709,102730.0,102720.0,0.27663606]
["bitfinex","BTCUSD",1747312461583,0.21415331,102730.0,102720.0,0.25716633]
["bitfinex","BTCUSD",1747312461769,0.22628509,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312462014,0.22628509,102730.0,102720.0,0.2045835]
["bitfinex","BTCUSD",1747312462520,0.22628509,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312462960,0.22628509,102730.0,102720.0,0.2045835]
["bitfinex","BTCUSD",1747312463170,0.32359449,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312463359,0.35669449,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312467200,0.32359449,102730.0,102720.0,0.00014426]
["bitfinex","BTCUSD",1747312467411,0.20441887,102730.0,102720.0,0.21431841]
["bitfinex","BTCUSD",1747312467606,0.22388709,102730.0,102720.0,0.2143186]
["bitfinex","BTCUSD",1747312467911,0.22388623,102730.0,102720.0,0.26593098]
["bitfinex","BTCUSD",1747312468092,0.02920114,102730.0,102720.0,0.27566551]
["bitfinex","BTCUSD",1747312468282,0.0389352,102730.0,102720.0,0.27566551]
["bitfinex","BTCUSD",1747312468702,0.24335445,102730.0,102720.0,0.27566561]
["bitfinex","BTCUSD",1747312468935,0.0389352,102730.0,102720.0,0.28540014]
["bitfinex","BTCUSD",1747312469103,0.23362029,102730.0,102720.0,0.28540014]
["bitfinex","BTCUSD",1747312469523,0.04866945,102730.0,102720.0,0.27566561]
["bitfinex","BTCUSD",1747312469726,0.01946613,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1747312469928,0.33090761,102740.0,102730.0,0.27092158]
["bitfinex","BTCUSD",1747312470343,0.32117497,102740.0,102730.0,0.2611878]
["bitfinex","BTCUSD",1747312470889,0.12650883,102740.0,102730.0,0.27092158]
["bitfinex","BTCUSD",1747312471101,0.31144167,102740.0,102730.0,0.27092158]
["bitfinex","BTCUSD",1747312471282,0.31144167,102740.0,102730.0,0.2611878]
["bitfinex","BTCUSD",1747312471687,0.31144167,102740.0,102730.0,0.27092139]
["bitfinex","BTCUSD",1747312471688,0.10704204,102740.0,102730.0,0.27092139]
["bitfinex","BTCUSD",1747312471937,0.02919858,102740.0,102730.0,0.27092139]
["bitfinex","BTCUSD",1747312472144,0.01946547,102740.0,102730.0,0.27092139]
["bitfinex","BTCUSD",1747312472364,0.3372515,102750.0,102740.0,0.22386472]
["bitfinex","BTCUSD",1747312472562,0.34698319,102750.0,102740.0,0.27236988]
["bitfinex","BTCUSD",1747312472817,0.35671498,102750.0,102740.0,0.27236988]
["bitfinex","BTCUSD",1747312473016,0.37617903,102750.0,102740.0,0.27236988]
["bitfinex","BTCUSD",1747312473322,0.37617979,102750.0,102740.0,0.27236988]
["bitfinex","BTCUSD",1747312473464,0.57082699,102750.0,102740.0,0.26263724]
["bitfinex","BTCUSD",1747312473659,0.57082766,102750.0,102740.0,0.22386481]
["bitfinex","BTCUSD",1747312474715,0.24330766,102750.0,102740.0,0.22386481]
["bitfinex","BTCUSD",1747312474896,0.02919584,102750.0,102740.0,0.23359745]
["bitfinex","BTCUSD",1747312475234,0.03978666,102750.0,102740.0,0.23359745]
["bitfinex","BTCUSD",1747312475655,0.0300543,102750.0,102740.0,0.23359745]
["bitfinex","BTCUSD",1747312475848,0.04193122,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747312476008,0.32113122,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747312476204,0.31139981,102760.0,102750.0,0.20437937]
["bitfinex","BTCUSD",1747312476436,0.00973065,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312476638,0.02031986,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312476803,0.01946158,102760.0,102750.0,0.27249097]
["bitfinex","BTCUSD",1747312477000,0.0291927,102760.0,102750.0,0.27249097]
["bitfinex","BTCUSD",1747312477208,0.03892392,102760.0,102750.0,0.27249097]
["bitfinex","BTCUSD",1747312477412,0.0291927,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312477617,0.03892392,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312477924,0.03005116,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312478130,0.03978238,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312478585,0.03892392,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312478763,0.0291927,102760.0,102750.0,0.27249097]
["bitfinex","BTCUSD",1747312478965,0.00973065,102760.0,102750.0,0.27249097]
["bitfinex","BTCUSD",1747312479303,0.02919252,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312479737,0.0397822,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312479965,0.02031995,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312480286,0.03005098,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312480824,0.03978229,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312481178,0.0397822,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312481381,0.039782,102760.0,102750.0,0.22384304]
["bitfinex","BTCUSD",1747312481955,0.039782,102760.0,102740.0,0.20439906]
["bitfinex","BTCUSD",1747312481956,0.01946367,102750.0,102740.0,0.20439906]
["bitfinex","BTCUSD",1747312482191,0.18850258,102760.0,102750.0,0.21411153]
["bitfinex","BTCUSD",1747312482382,0.18850258,102760.0,102740.0,0.23359669]
["bitfinex","BTCUSD",1747312482383,0.3519893,102760.0,102740.0,0.23359669]
["bitfinex","BTCUSD",1747312482542,0.36172071,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1747312482746,0.36086225,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747312482927,0.34140029,102760.0,102750.0,0.21411182]
["bitfinex","BTCUSD",1747312483324,0.33166907,102760.0,102740.0,0.27139543]
["bitfinex","BTCUSD",1747312483536,0.01946367,102750.0,102740.0,0.27139666]
["bitfinex","BTCUSD",1747312483740,0.23357473,102750.0,102740.0,0.27139666]
["bitfinex","BTCUSD",1747312483952,0.02919527,102750.0,102740.0,0.2811293]
["bitfinex","BTCUSD",1747312484153,0.03892744,102750.0,102740.0,0.2811293]
["bitfinex","BTCUSD",1747312484348,0.0486597,102750.0,102740.0,0.2811293]
["bitfinex","BTCUSD",1747312484605,0.22470245,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1747312484805,0.22470245,102750.0,102740.0,0.21413237]
["bitfinex","BTCUSD",1747312484806,0.22384399,102750.0,102740.0,0.21413237]
["bitfinex","BTCUSD",1747312485107,0.22384399,102750.0,102740.0,0.22386529]
["bitfinex","BTCUSD",1747312485687,0.01946708,102730.0,102720.0,0.25458321]
["bitfinex","BTCUSD",1747312485867,0.20439925,102740.0,102720.0,0.25458321]
["bitfinex","BTCUSD",1747312485868,0.22386529,102740.0,102730.0,0.20441934]
["bitfinex","BTCUSD",1747312486075,0.11677534,102740.0,102730.0,0.23362086]
["bitfinex","BTCUSD",1747312486294,0.32117469,102740.0,102730.0,0.23362086]
["bitfinex","BTCUSD",1747312486498,0.33090799,102740.0,102730.0,0.23362086]
["bitfinex","BTCUSD",1747312486702,0.11677534,102740.0,102730.0,0.23362086]
["bitfinex","BTCUSD",1747312486871,0.12650855,102740.0,102730.0,0.32155528]
["bitfinex","BTCUSD",1747312487093,0.11677477,102740.0,102730.0,0.32155528]
["bitfinex","BTCUSD",1747312487303,0.1362409,102740.0,102730.0,0.32155537]
["bitfinex","BTCUSD",1747312487552,0.02919839,102740.0,102730.0,0.33128896]
["bitfinex","BTCUSD",1747312487769,0.0628,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747312487909,0.0097316,102750.0,102740.0,0.20413114]
["bitfinex","BTCUSD",1747312488109,0.01946348,102750.0,102740.0,0.26253913]
["bitfinex","BTCUSD",1747312488490,0.02919527,102750.0,102740.0,0.26253913]
["bitfinex","BTCUSD",1747312488691,0.3114,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747312488965,0.67313703,102790.0,102780.0,0.00972933]
["bitfinex","BTCUSD",1747312488966,0.03104653,102790.0,102780.0,0.00972933]
["bitfinex","BTCUSD",1747312489098,0.41537076,102790.0,102770.0,0.2140692]
["bitfinex","BTCUSD",1747312489313,0.00972876,102780.0,102770.0,0.21406977]
["bitfinex","BTCUSD",1747312489514,0.02918675,102780.0,102770.0,0.23352946]
["bitfinex","BTCUSD",1747312489852,0.15945631,102790.0,102780.0,0.22377807]
["bitfinex","BTCUSD",1747312489997,0.33351413,102790.0,102780.0,0.22377826]
["bitfinex","BTCUSD",1747312490200,0.14829368,102790.0,102780.0,0.23350711]
["bitfinex","BTCUSD",1747312490408,0.3525936,102790.0,102780.0,0.22377826]
["bitfinex","BTCUSD",1747312491046,0.3331375,102790.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1747312491277,0.3331375,102790.0,102780.0,0.21404931]
["bitfinex","BTCUSD",1747312491671,0.3331375,102790.0,102780.0,0.22377864]
["bitfinex","BTCUSD",1747312492284,0.03152761,102790.0,102780.0,0.23350778]
["bitfinex","BTCUSD",1747312492481,0.25614237,102790.0,102780.0,0.24323626]
["bitfinex","BTCUSD",1747312492725,0.25528391,102790.0,102780.0,0.24323626]
["bitfinex","BTCUSD",1747312493003,0.2455561,102790.0,102780.0,0.22377827]
["bitfinex","BTCUSD",1747312493200,0.2358281,102790.0,102780.0,0.22377836]
["bitfinex","BTCUSD",1747312493555,0.22609982,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747312493832,0.22609982,102790.0,102780.0,0.22377836]
["bitfinex","BTCUSD",1747312493982,0.22609982,102790.0,102780.0,0.21404913]
["bitfinex","BTCUSD",1747312494177,0.21404875,102780.0,102770.0,0.20433969]
["bitfinex","BTCUSD",1747312494378,0.21404875,102780.0,102770.0,0.26369675]
["bitfinex","BTCUSD",1747312494585,0.01945837,102780.0,102770.0,0.26369694]
["bitfinex","BTCUSD",1747312494898,0.03004625,102780.0,102770.0,0.27342683]
["bitfinex","BTCUSD",1747312495305,0.0397752,102780.0,102770.0,0.28315663]
["bitfinex","BTCUSD",1747312496416,0.04125627,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747312496742,0.0412557,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747312496875,0.0412557,102790.0,102780.0,0.22377798]
["bitfinex","BTCUSD",1747312496876,0.2552841,102790.0,102780.0,0.22377798]
["bitfinex","BTCUSD",1747312497081,0.0412557,102790.0,102780.0,0.22377798]
["bitfinex","BTCUSD",1747312497284,0.0412557,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747312497484,0.05098398,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747312497727,0.05098389,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747312497930,0.0412557,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747312498133,0.0217998,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747312498307,0.0217998,102790.0,102780.0,0.31288109]
["bitfinex","BTCUSD",1747312498507,0.04125543,102790.0,102780.0,0.31288109]
["bitfinex","BTCUSD",1747312498911,0.03152752,102790.0,102780.0,0.31288109]
["bitfinex","BTCUSD",1747312499115,0.04125552,102790.0,102780.0,0.3271617]
["bitfinex","BTCUSD",1747312499349,0.04125552,102790.0,102780.0,0.31288109]
["bitfinex","BTCUSD",1747312499855,0.03152752,102790.0,102780.0,0.31288109]
["bitfinex","BTCUSD",1747312500228,0.04125552,102790.0,102780.0,0.31288109]
["bitfinex","BTCUSD",1747312500535,0.04125552,102790.0,102780.0,0.28128109]
["bitfinex","BTCUSD",1747312500742,0.0217998,102790.0,102780.0,0.28128109]
["bitfinex","BTCUSD",1747312500945,0.0217998,102790.0,102780.0,0.29582194]
["bitfinex","BTCUSD",1747312501112,0.0217998,102790.0,102780.0,0.38939305]
["bitfinex","BTCUSD",1747312501501,0.0217998,102790.0,102780.0,1.04215305]
["bitfinex","BTCUSD",1747312501677,0.0217998,102790.0,102780.0,1.10989134]
["bitfinex","BTCUSD",1747312501919,0.0217998,102790.0,102780.0,1.49760407]
["bitfinex","BTCUSD",1747312503650,0.0217998,102790.0,102780.0,1.49756407]
["bitfinex","BTCUSD",1747312503853,0.0217998,102790.0,102780.0,0.88018159]
["bitfinex","BTCUSD",1747312504237,0.0217998,102790.0,102780.0,1.51194159]
["bitfinex","BTCUSD",1747312504642,0.0217998,102790.0,102780.0,0.88118159]
["bitfinex","BTCUSD",1747312504862,0.0217998,102790.0,102780.0,0.79816801]
["bitfinex","BTCUSD",1747312505037,0.0217998,102790.0,102780.0,0.75139375]
["bitfinex","BTCUSD",1747312505403,0.0217998,102790.0,102780.0,1.4042146]
["bitfinex","BTCUSD",1747312505524,0.01508403,102800.0,102790.0,0.28615602]
["bitfinex","BTCUSD",1747312505895,0.01508403,102800.0,102790.0,0.77986329]
["bitfinex","BTCUSD",1747312505896,0.01522823,102800.0,102790.0,0.77986329]
["bitfinex","BTCUSD",1747312506721,0.01522823,102800.0,102790.0,0.45962329]
["bitfinex","BTCUSD",1747312506923,0.01522823,102800.0,102790.0,0.80333482]
["bitfinex","BTCUSD",1747312507128,0.01522823,102800.0,102790.0,1.15755567]
["bitfinex","BTCUSD",1747312508421,0.01522823,102800.0,102790.0,1.15855567]
["bitfinex","BTCUSD",1747312508777,0.01522823,102800.0,102790.0,1.15955567]
["bitfinex","BTCUSD",1747312511232,0.01522823,102800.0,102790.0,1.23747142]
["bitfinex","BTCUSD",1747312511433,0.01522823,102800.0,102790.0,1.15955567]
["bitfinex","BTCUSD",1747312511937,0.01522823,102800.0,102790.0,1.15855567]
["bitfinex","BTCUSD",1747312512139,0.01522823,102800.0,102790.0,1.15755567]
["bitfinex","BTCUSD",1747312512360,0.01522823,102800.0,102790.0,1.16555567]
["bitfinex","BTCUSD",1747312513301,0.01522823,102800.0,102790.0,0.84331567]
["bitfinex","BTCUSD",1747312513523,0.01522823,102800.0,102790.0,1.48343567]
["bitfinex","BTCUSD",1747312514072,0.01522823,102800.0,102790.0,1.46861482]
["bitfinex","BTCUSD",1747312514482,0.01522823,102800.0,102790.0,1.48315567]
["bitfinex","BTCUSD",1747312515147,0.01522823,102800.0,102790.0,0.84331567]
["bitfinex","BTCUSD",1747312515294,0.01522823,102800.0,102790.0,1.48235567]
["bitfinex","BTCUSD",1747312516964,0.01522823,102800.0,102790.0,0.84331567]
["bitfinex","BTCUSD",1747312517167,0.01522823,102800.0,102790.0,1.48087567]
["bitfinex","BTCUSD",1747312518133,0.01522823,102800.0,102790.0,0.84331567]
["bitfinex","BTCUSD",1747312518289,0.01522823,102800.0,102790.0,1.48035567]
["bitfinex","BTCUSD",1747312519594,0.01511615,102800.0,102790.0,1.48035567]
["bitfinex","BTCUSD",1747312520182,0.01511615,102800.0,102790.0,0.84331567]
["bitfinex","BTCUSD",1747312520379,0.01511615,102800.0,102790.0,1.47879567]
["bitfinex","BTCUSD",1747312520840,0.01511615,102800.0,102790.0,0.84331567]
["bitfinex","BTCUSD",1747312521037,0.01511615,102800.0,102790.0,1.47819567]
["bitfinex","BTCUSD",1747312522897,0.01500908,102800.0,102790.0,1.47819567]
["bitfinex","BTCUSD",1747312526107,0.01500908,102800.0,102790.0,0.81131567]
["bitfinex","BTCUSD",1747312526245,0.01500908,102800.0,102790.0,1.09583567]
["bitfinex","BTCUSD",1747312526446,0.01500908,102800.0,102790.0,0.78091567]
["bitfinex","BTCUSD",1747312526658,0.01500908,102800.0,102790.0,0.76637482]
["bitfinex","BTCUSD",1747312527298,0.01500908,102800.0,102790.0,0.78091567]
["bitfinex","BTCUSD",1747312527499,0.01500908,102800.0,102790.0,0.76637482]
["bitfinex","BTCUSD",1747312528412,0.01500908,102800.0,102790.0,0.78091567]
["bitfinex","BTCUSD",1747312528707,0.13965205,102820.0,102810.0,0.00972668]
["bitfinex","BTCUSD",1747312528933,0.14051051,102820.0,102810.0,0.20426028]
["bitfinex","BTCUSD",1747312529214,0.14051051,102820.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1747312529215,0.10410452,102810.0,102800.0,0.21400729]
["bitfinex","BTCUSD",1747312529406,0.1138311,102810.0,102800.0,0.2334613]
["bitfinex","BTCUSD",1747312529636,0.08465231,102810.0,102800.0,0.2334613]
["bitfinex","BTCUSD",1747312529757,0.03288371,102810.0,102800.0,0.30733479]
["bitfinex","BTCUSD",1747312529956,0.2237123,102810.0,102800.0,0.28788078]
["bitfinex","BTCUSD",1747312530215,0.01945221,102810.0,102800.0,0.29760774]
["bitfinex","BTCUSD",1747312530415,0.0291786,102810.0,102800.0,0.29760774]
["bitfinex","BTCUSD",1747312530644,0.21484513,102810.0,102800.0,0.27042601]
["bitfinex","BTCUSD",1747312530791,0.21398667,102810.0,102800.0,0.28988097]
["bitfinex","BTCUSD",1747312530998,0.21398667,102810.0,102800.0,0.29960802]
["bitfinex","BTCUSD",1747312531202,0.31129607,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1747312531544,0.31129607,102810.0,102800.0,0.19655252]
["bitfinex","BTCUSD",1747312531915,0.30156968,102810.0,102800.0,0.20828014]
["bitfinex","BTCUSD",1747312532079,0.23341533,102820.0,102810.0,0.21398648]
["bitfinex","BTCUSD",1747312532284,0.22369045,102820.0,102810.0,0.22585883]
["bitfinex","BTCUSD",1747312532537,0.22356937,102820.0,102810.0,0.23558532]
["bitfinex","BTCUSD",1747312532673,0.28716937,102820.0,102810.0,0.23558532]
["bitfinex","BTCUSD",1747312532870,0.28716937,102820.0,102810.0,0.24531171]
["bitfinex","BTCUSD",1747312534416,0.28716937,102820.0,102810.0,0.25503801]
["bitfinex","BTCUSD",1747312534813,0.28716937,102820.0,102810.0,0.26476421]
["bitfinex","BTCUSD",1747312535746,0.09265469,102820.0,102810.0,0.26476364]
["bitfinex","BTCUSD",1747312535900,0.30747919,102820.0,102810.0,0.26476364]
["bitfinex","BTCUSD",1747312536277,0.27756604,102820.0,102810.0,0.21613225]
["bitfinex","BTCUSD",1747312536455,0.26784041,102820.0,102810.0,0.02159865]
["bitfinex","BTCUSD",1747312536862,0.00972639,102810.0,102800.0,0.21397465]
["bitfinex","BTCUSD",1747312537059,0.00972639,102810.0,102800.0,0.20424845]
["bitfinex","BTCUSD",1747312537060,0.22371278,102810.0,102800.0,0.20424845]
["bitfinex","BTCUSD",1747312537269,0.29723946,102810.0,102800.0,0.21397588]
["bitfinex","BTCUSD",1747312537476,0.01945363,102800.0,102790.0,0.55402624]
["bitfinex","BTCUSD",1747312537901,0.23432023,102800.0,102790.0,0.55402699]
["bitfinex","BTCUSD",1747312538098,0.029184,102790.0,102780.0,0.21404875]
["bitfinex","BTCUSD",1747312538304,0.01945572,102790.0,102780.0,0.22425868]
["bitfinex","BTCUSD",1747312538474,0.01945572,102790.0,102780.0,0.56425868]
["bitfinex","BTCUSD",1747312538874,0.02918391,102790.0,102780.0,0.22425868]
["bitfinex","BTCUSD",1747312539068,0.01945572,102790.0,102780.0,0.22425868]
["bitfinex","BTCUSD",1747312539268,0.01945572,102790.0,102780.0,0.32156808]
["bitfinex","BTCUSD",1747312539688,0.23543586,102800.0,102790.0,0.20429992]
["bitfinex","BTCUSD",1747312539898,0.21402811,102790.0,102780.0,0.09879048]
["bitfinex","BTCUSD",1747312540128,0.27712811,102790.0,102780.0,0.20580097]
["bitfinex","BTCUSD",1747312540472,0.26739992,102790.0,102780.0,0.20580079]
["bitfinex","BTCUSD",1747312540652,0.26739992,102790.0,102780.0,0.21453002]
["bitfinex","BTCUSD",1747312540854,0.26739992,102790.0,102780.0,0.00048108]
["bitfinex","BTCUSD",1747312541025,0.26739992,102790.0,102780.0,0.2155302]
["bitfinex","BTCUSD",1747312541205,0.26739992,102790.0,102780.0,0.25946307]
["bitfinex","BTCUSD",1747312541411,0.26739992,102790.0,102780.0,0.26919231]
["bitfinex","BTCUSD",1747312541606,0.54548782,102790.0,102780.0,0.00148108]
["bitfinex","BTCUSD",1747312541808,0.63286716,102790.0,102780.0,0.00148108]
["bitfinex","BTCUSD",1747312542410,0.63286716,102790.0,102780.0,0.00248108]
["bitfinex","BTCUSD",1747312542616,0.97286716,102790.0,102780.0,0.00248108]
["bitfinex","BTCUSD",1747312542813,0.97286716,102790.0,102780.0,0.00148108]
["bitfinex","BTCUSD",1747312543040,1.77914287,102790.0,102780.0,0.00148108]
["bitfinex","BTCUSD",1747312543376,1.79368372,102790.0,102780.0,0.00148108]
["bitfinex","BTCUSD",1747312543579,0.01946329,102750.0,102740.0,0.23351882]
["bitfinex","BTCUSD",1747312543787,0.0097315,102750.0,102740.0,0.23400064]
["bitfinex","BTCUSD",1747312543910,0.0623,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1747312544113,0.0628,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747312544317,0.35240868,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747312544761,0.35240868,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1747312544962,0.36554899,102770.0,102760.0,0.20435957]
["bitfinex","BTCUSD",1747312545332,0.2140907,102760.0,102750.0,0.24821709]
["bitfinex","BTCUSD",1747312545536,0.23355294,102760.0,102750.0,0.25794935]
["bitfinex","BTCUSD",1747312545736,0.23355294,102760.0,102750.0,0.27741321]
["bitfinex","BTCUSD",1747312545990,0.35393766,102760.0,102740.0,0.21453488]
["bitfinex","BTCUSD",1747312546175,0.31139971,102760.0,102750.0,0.20437956]
["bitfinex","BTCUSD",1747312546381,0.21411173,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312546681,0.22384371,102750.0,102740.0,0.22434701]
["bitfinex","BTCUSD",1747312546915,0.22384371,102750.0,102740.0,0.21461428]
["bitfinex","BTCUSD",1747312547122,0.27791173,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312547311,0.55579804,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312547492,0.37522113,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312547820,0.99310744,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312548376,0.99510744,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312548535,1.09241684,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312548985,0.3036882,102750.0,102740.0,0.21461409]
["bitfinex","BTCUSD",1747312549147,0.32315225,102750.0,102740.0,0.20488117]
["bitfinex","BTCUSD",1747312549343,0.002,102750.0,102740.0,0.22434673]
["bitfinex","BTCUSD",1747312549549,0.22382126,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747312549838,0.01946348,102750.0,102740.0,0.19514796]
["bitfinex","BTCUSD",1747312550039,0.01946196,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747312550212,0.22467999,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747312550417,0.22382153,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747312550572,0.0194614,102760.0,102750.0,0.2433069]
["bitfinex","BTCUSD",1747312550772,0.21406996,102770.0,102760.0,0.21409079]
["bitfinex","BTCUSD",1747312550994,0.31137936,102770.0,102760.0,0.25691113]
["bitfinex","BTCUSD",1747312551213,0.31137936,102770.0,102760.0,0.21409098]
["bitfinex","BTCUSD",1747312551367,0.31137936,102770.0,102760.0,0.2238221]
["bitfinex","BTCUSD",1747312551571,0.31137936,102770.0,102760.0,0.23355313]
["bitfinex","BTCUSD",1747312552223,0.11003939,102770.0,102760.0,0.24328388]
["bitfinex","BTCUSD",1747312552367,0.0127298,102770.0,102760.0,0.24328388]
["bitfinex","BTCUSD",1747312552573,0.03418987,102770.0,102760.0,0.28707699]
["bitfinex","BTCUSD",1747312552812,0.03418977,102770.0,102760.0,0.28707699]
["bitfinex","BTCUSD",1747312553139,0.005,102770.0,102760.0,0.28707699]
["bitfinex","BTCUSD",1747312553670,0.01472961,102770.0,102760.0,0.28707699]
["bitfinex","BTCUSD",1747312553875,0.03418968,102770.0,102760.0,0.24328388]
["bitfinex","BTCUSD",1747312554004,0.04391995,102770.0,102760.0,0.24332388]
["bitfinex","BTCUSD",1747312554206,0.23938858,102770.0,102760.0,0.2238621]
["bitfinex","BTCUSD",1747312554412,0.22880023,102770.0,102760.0,0.21413098]
["bitfinex","BTCUSD",1747312554615,0.22880023,102770.0,102760.0,0.2238621]
["bitfinex","BTCUSD",1747312554815,0.22880023,102770.0,102760.0,0.0428641]
["bitfinex","BTCUSD",1747312555019,0.22880023,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312555866,0.65866576,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312556225,0.95822576,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312556762,1.29822576,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312556963,1.39553516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312557123,1.40553516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312557330,1.39553516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312557526,1.40553516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312557740,1.39553516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312558348,1.02033945,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312558613,1.29822576,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312559947,1.30822576,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312560682,1.33276661,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312560884,1.32276661,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312561077,1.42007601,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312561480,1.12051601,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312561676,1.71065516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312561966,1.70865516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312562167,1.70765516,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312562333,1.71619601,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312562539,1.99408232,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312562804,1.71619601,102770.0,102760.0,4e-05]
["bitfinex","BTCUSD",1747312563365,0.56411125,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312563592,1.77594893,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312563996,1.49806262,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312564161,1.69943696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312564563,1.99799696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312565195,1.99899696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312566010,1.99779696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312566207,2.09510636,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312569013,1.81722005,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312569205,2.09510636,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312569799,2.37299267,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312570227,2.38299267,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312574748,2.10510636,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312575125,1.35791065,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312575388,1.92283696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312576527,1.64495065,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312576873,1.34535696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312577074,1.92131696,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312577530,1.92131696,102750.0,102740.0,0.20488117]
["bitfinex","BTCUSD",1747312577531,0.31242065,102750.0,102740.0,0.20488117]
["bitfinex","BTCUSD",1747312577734,0.21511125,102750.0,102740.0,0.32780864]
["bitfinex","BTCUSD",1747312577864,0.30268877,102750.0,102740.0,0.06398182]
["bitfinex","BTCUSD",1747312578634,0.30268877,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312580612,0.58057508,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312580803,0.39999817,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312581006,0.67788448,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312581923,1.35997079,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312582505,1.08208448,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312583666,1.01788448,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312583909,1.48329508,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312584293,0.92464877,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312584601,1.20253508,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312584810,1.54362139,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312585553,1.55362139,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312585726,1.37304448,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312585930,1.27573508,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312586539,0.11804157,102750.0,102740.0,0.25804796]
["bitfinex","BTCUSD",1747312586737,0.30268877,102750.0,102740.0,0.06338182]
["bitfinex","BTCUSD",1747312587628,0.30268877,102750.0,102740.0,0.2872472]
["bitfinex","BTCUSD",1747312587829,0.30268877,102750.0,102740.0,0.3451783]
["bitfinex","BTCUSD",1747312588036,0.30268877,102750.0,102740.0,0.27751437]
["bitfinex","BTCUSD",1747312588238,0.11777345,102750.0,102740.0,0.29697993]
["bitfinex","BTCUSD",1747312588461,0.0107316,102750.0,102740.0,0.29697993]
["bitfinex","BTCUSD",1747312588678,0.23457521,102750.0,102740.0,0.29698012]
["bitfinex","BTCUSD",1747312588833,0.23457521,102750.0,102740.0,0.28724729]
["bitfinex","BTCUSD",1747312589251,0.21511173,102750.0,102740.0,0.31500572]
["bitfinex","BTCUSD",1747312589451,0.21511173,102750.0,102740.0,0.32473902]
["bitfinex","BTCUSD",1747312589733,0.21511173,102750.0,102740.0,0.2872472]
["bitfinex","BTCUSD",1747312589973,0.21511173,102750.0,102740.0,0.28724739]
["bitfinex","BTCUSD",1747312590175,0.21511173,102750.0,102740.0,0.29698012]
["bitfinex","BTCUSD",1747312590527,0.21511173,102750.0,102740.0,0.29698031]
["bitfinex","BTCUSD",1747312590728,0.21511173,102750.0,102740.0,0.30671314]
["bitfinex","BTCUSD",1747312590934,0.59030744,102750.0,102740.0,0.06338182]
["bitfinex","BTCUSD",1747312591131,0.59030744,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312592006,0.68761684,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312592860,0.59030744,102750.0,102740.0,0.03158182]
["bitfinex","BTCUSD",1747312593179,0.30268877,102750.0,102740.0,0.25674796]
["bitfinex","BTCUSD",1747312593351,0.31242113,102750.0,102740.0,0.26648117]
["bitfinex","BTCUSD",1747312594525,0.31242113,102750.0,102740.0,0.06208182]
["bitfinex","BTCUSD",1747312594526,0.58057527,102750.0,102740.0,0.06208182]
["bitfinex","BTCUSD",1747312594999,0.67788467,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312597053,0.30268896,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312597254,0.58057527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312597484,0.85421527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312597724,0.57632896,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312597928,0.85421527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312600093,0.57632896,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312600285,0.85421527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312601351,0.57632896,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312601556,0.58057527,102750.0,102740.0,0.03068182]
["bitfinex","BTCUSD",1747312601765,0.58057527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312602647,0.30268896,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312602851,0.58057527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312603403,0.67788467,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312603609,0.95577098,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312604339,0.85846158,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312604776,0.58057527,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312605927,0.30268896,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312606129,0.85846158,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312607608,0.92306158,102750.0,102740.0,0.00048182]
["bitfinex","BTCUSD",1747312607869,0.21417377,102720.0,102710.0,0.0632]
["bitfinex","BTCUSD",1747312608061,0.58936948,102720.0,102710.0,0.06368194]
["bitfinex","BTCUSD",1747312608296,0.31148317,102720.0,102710.0,0.06368194]
["bitfinex","BTCUSD",1747312608484,0.32121751,102720.0,102710.0,0.30663972]
["bitfinex","BTCUSD",1747312608691,0.34068781,102720.0,102710.0,0.30663981]
["bitfinex","BTCUSD",1747312608918,0.2141732,102720.0,102710.0,0.32611116]
["bitfinex","BTCUSD",1747312609037,0.22390811,102720.0,102710.0,0.32811116]
["bitfinex","BTCUSD",1747312609239,0.22390802,102720.0,102710.0,0.32811116]
["bitfinex","BTCUSD",1747312609446,0.48230499,102730.0,102720.0,0.27697396]
["bitfinex","BTCUSD",1747312609687,0.58934864,102730.0,102720.0,0.0628]
["bitfinex","BTCUSD",1747312609891,0.23364302,102720.0,102710.0,0.31103835]
["bitfinex","BTCUSD",1747312610104,0.23364302,102720.0,102710.0,0.07008194]
["bitfinex","BTCUSD",1747312610105,0.58936976,102720.0,102710.0,0.07008194]
["bitfinex","BTCUSD",1747312610298,0.58936976,102720.0,102710.0,0.06808194]
["bitfinex","BTCUSD",1747312610756,0.86725607,102720.0,102710.0,0.00248194]
["bitfinex","BTCUSD",1747312610977,0.86725607,102720.0,102710.0,0.00048194]
["bitfinex","BTCUSD",1747312611847,0.86725607,102720.0,102710.0,0.00248194]
["bitfinex","BTCUSD",1747312612207,0.58936976,102720.0,102710.0,0.03448194]
["bitfinex","BTCUSD",1747312612405,0.31148345,102720.0,102710.0,0.0918517]
["bitfinex","BTCUSD",1747312612615,0.58936976,102720.0,102710.0,0.06698194]
["bitfinex","BTCUSD",1747312613000,0.58936976,102720.0,102710.0,0.06498194]
["bitfinex","BTCUSD",1747312613448,0.86725607,102720.0,102710.0,0.00148194]
["bitfinex","BTCUSD",1747312614616,0.58936976,102720.0,102710.0,0.00148194]
["bitfinex","BTCUSD",1747312615268,0.31148345,102720.0,102710.0,0.00148194]
["bitfinex","BTCUSD",1747312615627,0.58936976,102720.0,102710.0,0.00148194]
["bitfinex","BTCUSD",1747312616229,0.58936976,102720.0,102710.0,0.26020494]
["bitfinex","BTCUSD",1747312616230,0.30174807,102720.0,102710.0,0.26020494]
["bitfinex","BTCUSD",1747312616450,0.33095319,102720.0,102710.0,0.30959398]
["bitfinex","BTCUSD",1747312616649,0.32121856,102720.0,102710.0,0.30959398]
["bitfinex","BTCUSD",1747312616969,0.3212178,102720.0,102710.0,0.33880138]
["bitfinex","BTCUSD",1747312617197,0.330953,102720.0,102710.0,0.32906599]
["bitfinex","BTCUSD",1747312617330,0.3212178,102720.0,102710.0,0.28941262]
["bitfinex","BTCUSD",1747312617532,0.330953,102720.0,102710.0,0.27971695]
["bitfinex","BTCUSD",1747312618149,0.330953,102720.0,102710.0,0.26998099]
["bitfinex","BTCUSD",1747312618363,0.32121847,102720.0,102710.0,0.26024494]
["bitfinex","BTCUSD",1747312618599,0.58936996,102720.0,102710.0,0.06552194]
["bitfinex","BTCUSD",1747312619243,0.58936996,102720.0,102710.0,0.03392194]
["bitfinex","BTCUSD",1747312619718,0.58936996,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312620570,0.86725627,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312620791,0.58936996,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312621263,0.93025627,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312621927,0.93009716,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312622082,1.02740656,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312622592,1.36740656,102720.0,102710.0,0.00152194]
["bitfinex","BTCUSD",1747312623248,1.36740656,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312623585,1.36840656,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312623876,1.37240656,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312624124,1.39594741,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312624610,1.39794741,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312624837,1.38794741,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312625032,0.93521085,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312625248,0.9497517,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312625453,1.29833801,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312625891,1.28833801,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312626095,1.38564741,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312626505,0.99591085,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312626624,1.00591085,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312626836,0.31732454,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312627278,0.59521085,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312627591,1.14193085,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312627787,1.23924025,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312627997,1.51712656,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312628440,1.93132656,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312629271,1.94586741,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312632231,1.95578741,102720.0,102710.0,0.00052194]
["bitfinex","BTCUSD",1747312632429,1.95578741,102720.0,102670.0,0.0631]
["bitfinex","BTCUSD",1747312632430,0.21425721,102680.0,102670.0,0.0631]
["bitfinex","BTCUSD",1747312632626,0.58945292,102680.0,102670.0,0.11859357]
["bitfinex","BTCUSD",1747312632870,0.31156661,102680.0,102670.0,0.09911379]
["bitfinex","BTCUSD",1747312633048,0.31156661,102680.0,102670.0,0.10885373]
["bitfinex","BTCUSD",1747312633275,0.19477806,102690.0,102680.0,0.26571869]
["bitfinex","BTCUSD",1747312633466,0.31156326,102690.0,102680.0,0.0612]
["bitfinex","BTCUSD",1747312634062,0.2142574,102680.0,102670.0,0.06258233]
["bitfinex","BTCUSD",1747312634356,0.58945311,102680.0,102670.0,0.09027044]
["bitfinex","BTCUSD",1747312634528,0.58945311,102680.0,102670.0,0.06258233]
["bitfinex","BTCUSD",1747312635140,0.3115668,102680.0,102670.0,0.06258233]
["bitfinex","BTCUSD",1747312636244,0.58945311,102680.0,102670.0,0.06658233]
["bitfinex","BTCUSD",1747312636671,0.3115668,102680.0,102670.0,0.06658233]
["bitfinex","BTCUSD",1747312636888,0.11678634,102680.0,102670.0,0.32063605]
["bitfinex","BTCUSD",1747312637095,0.33104393,102680.0,102670.0,0.2808606]
["bitfinex","BTCUSD",1747312637266,0.3213056,102680.0,102670.0,0.29060044]
["bitfinex","BTCUSD",1747312637710,0.3213056,102680.0,102670.0,0.3003399]
["bitfinex","BTCUSD",1747312637826,0.47791591,102690.0,102680.0,0.2779574]
["bitfinex","BTCUSD",1747312638181,0.60442051,102690.0,102680.0,0.2779574]
["bitfinex","BTCUSD",1747312638678,0.00973633,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747312638885,0.32126121,102700.0,102690.0,0.21423597]
["bitfinex","BTCUSD",1747312639088,0.3309983,102700.0,102690.0,0.22397411]
["bitfinex","BTCUSD",1747312639293,0.00973577,102710.0,102690.0,0.21423559]
["bitfinex","BTCUSD",1747312639517,0.33183468,102710.0,102700.0,0.27921567]
["bitfinex","BTCUSD",1747312639736,0.22391162,102720.0,102710.0,0.2791952]
["bitfinex","BTCUSD",1747312639943,0.32122102,102720.0,102710.0,0.28893116]
["bitfinex","BTCUSD",1747312640153,0.31148639,102720.0,102710.0,0.07473615]
["bitfinex","BTCUSD",1747312640333,0.30175148,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312640569,0.29201628,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312640773,0.29201628,102720.0,102700.0,0.28735248]
["bitfinex","BTCUSD",1747312640774,0.21419482,102710.0,102700.0,0.28735248]
["bitfinex","BTCUSD",1747312640983,0.22393059,102710.0,102700.0,0.29757133]
["bitfinex","BTCUSD",1747312641156,0.23366674,102710.0,102700.0,0.28783481]
["bitfinex","BTCUSD",1747312641390,0.32124037,102710.0,102700.0,0.27809819]
["bitfinex","BTCUSD",1747312641589,0.32124037,102710.0,102700.0,0.287835]
["bitfinex","BTCUSD",1747312641767,0.30176855,102710.0,102700.0,0.06388233]
["bitfinex","BTCUSD",1747312642116,0.30176855,102710.0,102700.0,0.07361942]
["bitfinex","BTCUSD",1747312642315,0.30176855,102710.0,102700.0,0.27809838]
["bitfinex","BTCUSD",1747312643134,0.30176855,102710.0,102700.0,0.28783528]
["bitfinex","BTCUSD",1747312643411,0.30176855,102710.0,102700.0,0.06388233]
["bitfinex","BTCUSD",1747312643631,0.2920324,102710.0,102700.0,0.00048233]
["bitfinex","BTCUSD",1747312643785,0.56991871,102710.0,102700.0,0.00048233]
["bitfinex","BTCUSD",1747312644860,0.2920324,102710.0,102700.0,0.00048233]
["bitfinex","BTCUSD",1747312645065,0.11678065,102710.0,102700.0,0.28703443]
["bitfinex","BTCUSD",1747312645272,0.32223951,102710.0,102700.0,0.277298]
["bitfinex","BTCUSD",1747312645686,0.32323951,102710.0,102700.0,0.277298]
["bitfinex","BTCUSD",1747312645941,0.31350422,102710.0,102700.0,0.2772981]
["bitfinex","BTCUSD",1747312646386,0.30376836,102710.0,102700.0,0.26756129]
["bitfinex","BTCUSD",1747312646605,0.30376836,102710.0,102700.0,0.277298]
["bitfinex","BTCUSD",1747312647144,0.30376836,102710.0,102700.0,0.2773381]
["bitfinex","BTCUSD",1747312647416,0.30376836,102710.0,102700.0,0.33623208]
["bitfinex","BTCUSD",1747312647637,0.002,102710.0,102700.0,0.34596851]
["bitfinex","BTCUSD",1747312647860,0.03120711,102710.0,102700.0,0.34596851]
["bitfinex","BTCUSD",1747312648085,0.23652462,102710.0,102700.0,0.29681133]
["bitfinex","BTCUSD",1747312648308,0.04094316,102710.0,102700.0,0.30654776]
["bitfinex","BTCUSD",1747312648520,0.04180162,102710.0,102700.0,0.30654776]
["bitfinex","BTCUSD",1747312648701,0.04080162,102710.0,102700.0,0.30654776]
["bitfinex","BTCUSD",1747312648875,0.03980162,102710.0,102700.0,0.30654776]
["bitfinex","BTCUSD",1747312649082,0.03980162,102710.0,102700.0,0.30754776]
["bitfinex","BTCUSD",1747312649308,0.03980162,102710.0,102700.0,0.2793381]
["bitfinex","BTCUSD",1747312649309,0.22478914,102710.0,102700.0,0.2793381]
["bitfinex","BTCUSD",1747312649519,0.22393068,102710.0,102700.0,0.2793381]
["bitfinex","BTCUSD",1747312649732,0.22393068,102710.0,102700.0,0.28907481]
["bitfinex","BTCUSD",1747312650456,0.22393068,102710.0,102700.0,0.29881133]
["bitfinex","BTCUSD",1747312650657,0.22393068,102710.0,102700.0,0.34914218]
["bitfinex","BTCUSD",1747312650869,0.22393068,102710.0,102700.0,0.28907481]
["bitfinex","BTCUSD",1747312651272,0.22393068,102710.0,102700.0,0.29881143]
["bitfinex","BTCUSD",1747312652314,0.30176845,102710.0,102700.0,0.06512233]
["bitfinex","BTCUSD",1747312652543,0.57965476,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312653096,0.30176845,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312654075,0.30176845,102710.0,102700.0,0.20700129]
["bitfinex","BTCUSD",1747312654278,0.30176845,102710.0,102700.0,0.19726429]
["bitfinex","BTCUSD",1747312654476,0.30176845,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312657279,0.30176845,102710.0,102700.0,0.23740138]
["bitfinex","BTCUSD",1747312657852,0.2920324,102710.0,102700.0,0.04265942]
["bitfinex","BTCUSD",1747312658055,0.2920324,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312659387,0.2920324,102710.0,102700.0,0.19726429]
["bitfinex","BTCUSD",1747312659633,0.2920324,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312659849,0.66722811,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312660076,0.72862811,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312660291,1.36532896,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312660828,1.36515084,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312661502,1.36515084,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312661854,1.36615084,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312661976,1.36615084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312662181,1.37015084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312662373,1.36915084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312662584,1.37315084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312663036,1.64523084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312664610,1.70365084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312666719,1.98153715,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312667002,1.70365084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312667969,1.64523084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312670734,1.92311715,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312670939,1.64523084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312671642,1.64491084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312671861,1.10099084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312672059,1.65491084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312672472,1.65487084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312673524,1.11099084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312673697,1.65483084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312674668,1.64483084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312675367,1.63483084,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312675730,1.91271715,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312676753,1.92256304,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312678260,1.91256304,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312680519,1.66351373,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312680723,1.67351373,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312680902,1.66351373,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312681502,0.77624657,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312681714,1.58749288,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312681926,1.04413288,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312682139,1.46094648,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312682344,1.46094648,102710.0,102700.0,0.03062233]
["bitfinex","BTCUSD",1747312682549,0.63970017,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312682772,1.12090648,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312682979,0.84302017,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312683196,0.57202017,102710.0,102700.0,0.06723456]
["bitfinex","BTCUSD",1747312683405,0.84278504,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312683619,0.29950504,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312683829,0.23193068,102710.0,102700.0,0.07085942]
["bitfinex","BTCUSD",1747312684034,0.23193068,102710.0,102700.0,0.27533838]
["bitfinex","BTCUSD",1747312684035,0.22393068,102710.0,102700.0,0.27533838]
["bitfinex","BTCUSD",1747312684262,0.22393068,102710.0,102700.0,0.11007959]
["bitfinex","BTCUSD",1747312684469,0.31350441,102710.0,102700.0,0.11007959]
["bitfinex","BTCUSD",1747312684878,0.31150441,102710.0,102700.0,0.11007959]
["bitfinex","BTCUSD",1747312685340,0.31450441,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312685690,0.31250441,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312685895,0.59039072,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312686015,0.59139072,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312687719,0.31350441,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312687956,0.03120664,102710.0,102700.0,0.30482153]
["bitfinex","BTCUSD",1747312688170,0.31436268,102710.0,102700.0,0.09060567]
["bitfinex","BTCUSD",1747312688397,0.59139053,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312688612,0.31350422,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312688825,0.31250422,102710.0,102700.0,0.06112233]
["bitfinex","BTCUSD",1747312689027,0.31250422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312689240,0.31250422,102710.0,102700.0,0.08975808]
["bitfinex","BTCUSD",1747312689466,0.31250422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312689671,0.31336713,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312689872,0.31250422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312690315,0.31250422,102710.0,102700.0,0.06312233]
["bitfinex","BTCUSD",1747312690982,0.31250422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312691317,0.31350422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312692036,0.59139053,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312693220,0.31350422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312694521,0.59139053,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312696563,0.31350422,102710.0,102700.0,0.06212233]
["bitfinex","BTCUSD",1747312697152,0.002,102710.0,102700.0,0.28607443]
["bitfinex","BTCUSD",1747312697355,0.23566578,102710.0,102700.0,0.28607462]
["bitfinex","BTCUSD",1747312697555,0.02147068,102710.0,102700.0,0.34584203]
["bitfinex","BTCUSD",1747312697793,0.01173529,102710.0,102700.0,0.53584203]
["bitfinex","BTCUSD",1747312698122,0.02047077,102710.0,102700.0,0.34584203]
["bitfinex","BTCUSD",1747312698323,0.03020635,102710.0,102700.0,0.34584203]
["bitfinex","BTCUSD",1747312698526,0.02920635,102710.0,102700.0,0.34584203]
["bitfinex","BTCUSD",1747312698691,0.21417385,102720.0,102710.0,0.27789482]
["bitfinex","BTCUSD",1747312698897,0.32121835,102720.0,102710.0,0.33333496]
["bitfinex","BTCUSD",1747312699099,0.32121835,102720.0,102710.0,0.323599]
["bitfinex","BTCUSD",1747312699356,0.2141732,102720.0,102710.0,0.34307073]
["bitfinex","BTCUSD",1747312699527,0.23364312,102720.0,102710.0,0.323599]
["bitfinex","BTCUSD",1747312699933,0.57963485,102720.0,102710.0,0.0637]
["bitfinex","BTCUSD",1747312700112,0.30274826,102720.0,102710.0,0.26815905]
["bitfinex","BTCUSD",1747312700320,0.21617339,102720.0,102710.0,0.27789491]
["bitfinex","BTCUSD",1747312700533,0.21617339,102720.0,102710.0,0.29736616]
["bitfinex","BTCUSD",1747312700782,0.002,102720.0,102710.0,0.29736616]
["bitfinex","BTCUSD",1747312701010,0.02146897,102720.0,102710.0,0.35260594]
["bitfinex","BTCUSD",1747312701334,0.0312036,102720.0,102710.0,0.35260594]
["bitfinex","BTCUSD",1747312701845,0.04093842,102720.0,102710.0,0.35260594]
["bitfinex","BTCUSD",1747312702341,0.24537747,102720.0,102710.0,0.34287046]
["bitfinex","BTCUSD",1747312702568,0.23564303,102720.0,102710.0,0.36234171]
["bitfinex","BTCUSD",1747312702821,0.02133607,102720.0,102710.0,0.36234171]
["bitfinex","BTCUSD",1747312703073,0.00186691,102720.0,102710.0,0.36234114]
["bitfinex","BTCUSD",1747312703535,0.00186691,102720.0,102710.0,0.70234114]
["bitfinex","BTCUSD",1747312703756,0.00186691,102720.0,102710.0,0.81419139]
["bitfinex","BTCUSD",1747312703757,0.001,102720.0,102710.0,0.81419139]
["bitfinex","BTCUSD",1747312703961,0.001,102720.0,102710.0,0.81519139]
["bitfinex","BTCUSD",1747312704787,0.001,102720.0,102710.0,0.81419139]
["bitfinex","BTCUSD",1747312704982,0.22386541,102740.0,102730.0,0.28438671]
["bitfinex","BTCUSD",1747312705140,0.22386541,102740.0,102730.0,0.334241]
["bitfinex","BTCUSD",1747312705340,0.22386532,102740.0,102730.0,0.334241]
["bitfinex","BTCUSD",1747312705542,0.49201927,102740.0,102730.0,0.11035429]
["bitfinex","BTCUSD",1747312705776,0.49201927,102740.0,102710.0,0.20445773]
["bitfinex","BTCUSD",1747312705777,0.20443848,102720.0,102710.0,0.20445773]
["bitfinex","BTCUSD",1747312706011,0.22390811,102720.0,102710.0,0.23366522]
["bitfinex","BTCUSD",1747312706208,0.21419406,102710.0,102700.0,0.60476898]
["bitfinex","BTCUSD",1747312706414,0.21419425,102710.0,102700.0,0.32686879]
["bitfinex","BTCUSD",1747312706689,0.2239303,102710.0,102700.0,0.32686898]
["bitfinex","BTCUSD",1747312706956,0.22393021,102710.0,102700.0,0.3366056]
["bitfinex","BTCUSD",1747312707338,0.22393021,102710.0,102700.0,0.30739527]
["bitfinex","BTCUSD",1747312707544,0.23366626,102710.0,102700.0,0.32686879]
["bitfinex","BTCUSD",1747312707922,0.23366626,102710.0,102700.0,0.47013217]
["bitfinex","BTCUSD",1747312708123,0.23366626,102710.0,102700.0,0.4896055]
["bitfinex","BTCUSD",1747312708324,0.23366693,102710.0,102700.0,0.46239527]
["bitfinex","BTCUSD",1747312708540,0.2141952,102710.0,102700.0,0.26765331]
["bitfinex","BTCUSD",1747312708738,0.00973463,102720.0,102710.0,0.01947163]
["bitfinex","BTCUSD",1747312708987,0.32121789,102720.0,102710.0,0.11096033]
["bitfinex","BTCUSD",1747312709735,0.32121789,102720.0,102710.0,0.11196033]
["bitfinex","BTCUSD",1747312709926,0.32121789,102720.0,102710.0,0.11296033]
["bitfinex","BTCUSD",1747312710728,0.31148336,102720.0,102710.0,0.11296033]
["bitfinex","BTCUSD",1747312712276,0.57963485,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312712503,1.30762116,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312712821,1.02973485,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312712969,0.96833485,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312713173,0.91230854,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312713369,0.91230854,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312713601,0.91230854,102720.0,102710.0,0.09561367]
["bitfinex","BTCUSD",1747312714013,0.91230854,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312715705,1.19019485,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312716357,0.91230854,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312716559,1.19019485,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312717494,0.91230854,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312717712,0.91230854,102720.0,102710.0,0.09366636]
["bitfinex","BTCUSD",1747312718171,0.64174854,102720.0,102710.0,0.09366636]
["bitfinex","BTCUSD",1747312718292,0.30174854,102720.0,102710.0,0.0674]
["bitfinex","BTCUSD",1747312718654,0.48272973,102730.0,102720.0,0.26743905]
["bitfinex","BTCUSD",1747312718858,0.32121329,102730.0,102720.0,0.26743905]
["bitfinex","BTCUSD",1747312719056,0.32121329,102730.0,102720.0,0.11233687]
["bitfinex","BTCUSD",1747312719226,0.32121329,102730.0,102720.0,0.12207207]
["bitfinex","BTCUSD",1747312719428,0.01946689,102730.0,102720.0,0.08827595]
["bitfinex","BTCUSD",1747312719644,0.02920057,102730.0,102720.0,0.29624331]
["bitfinex","BTCUSD",1747312719844,0.22386579,102740.0,102730.0,0.0626]
["bitfinex","BTCUSD",1747312720066,0.21413296,102740.0,102730.0,0.0626]
["bitfinex","BTCUSD",1747312720647,0.21413296,102740.0,102730.0,0.2767535]
["bitfinex","BTCUSD",1747312720843,0.48228635,102740.0,102730.0,0.0626]
["bitfinex","BTCUSD",1747312721069,0.00973444,102720.0,102710.0,0.57471323]
["bitfinex","BTCUSD",1747312721245,0.00973444,102720.0,102710.0,0.44780366]
["bitfinex","BTCUSD",1747312721444,0.00973434,102720.0,102710.0,0.52053924]
["bitfinex","BTCUSD",1747312721660,0.00973434,102720.0,102710.0,0.52053876]
["bitfinex","BTCUSD",1747312721870,0.22390773,102720.0,102710.0,0.46207795]
["bitfinex","BTCUSD",1747312722128,0.22390773,102720.0,102710.0,0.36576855]
["bitfinex","BTCUSD",1747312722129,0.22390763,102720.0,102710.0,0.36576855]
["bitfinex","BTCUSD",1747312722334,0.23364264,102720.0,102710.0,0.1613094]
["bitfinex","BTCUSD",1747312722555,0.2239083,102720.0,102710.0,0.064]
["bitfinex","BTCUSD",1747312722749,0.2239083,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312722965,0.2336434,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312723397,0.23364407,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312723613,0.21417434,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312723831,0.49206065,102720.0,102710.0,0.065]
["bitfinex","BTCUSD",1747312724057,0.21417434,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312724909,0.21397521,102720.0,102710.0,0.0338]
["bitfinex","BTCUSD",1747312725125,0.21397521,102720.0,102710.0,0.0669]
["bitfinex","BTCUSD",1747312725344,0.21397521,102720.0,102710.0,0.13003737]
["bitfinex","BTCUSD",1747312729773,0.21397445,102720.0,102710.0,0.33449652]
["bitfinex","BTCUSD",1747312729975,0.23344408,102720.0,102710.0,0.34423257]
["bitfinex","BTCUSD",1747312730181,0.23344399,102720.0,102710.0,0.34423257]
["bitfinex","BTCUSD",1747312730392,0.23344399,102720.0,102710.0,0.13003737]
["bitfinex","BTCUSD",1747312730904,0.22370946,102720.0,102710.0,0.13003737]
["bitfinex","BTCUSD",1747312731870,0.23344466,102720.0,102710.0,0.13003737]
["bitfinex","BTCUSD",1747312736750,0.57943582,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312736958,0.64063582,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312737672,1.25852213,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312743661,0.98063582,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312743864,1.25852213,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312744215,1.35583153,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312744563,0.70274951,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312744990,0.98063582,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312746880,1.25852213,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312747859,1.67904213,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312748058,1.73746213,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312748260,1.83477153,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312751034,2.36717153,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312751495,1.81139891,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312751714,2.08928522,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312751936,1.99197582,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312754519,2.26986213,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312756489,2.29440298,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312757489,2.29440298,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747312757696,2.29940298,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747312757915,2.39671238,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747312758097,0.20445896,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312758301,0.91965467,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312759771,0.92365467,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312761021,1.03975467,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312761254,1.12060316,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312761660,1.14514401,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312761859,1.67666401,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312770469,0.96474836,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312770682,1.22926836,102710.0,102700.0,0.03142233]
["bitfinex","BTCUSD",1747312770889,1.22922836,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312771724,1.50711467,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312773563,1.45841467,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312775361,1.55572407,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312775860,1.45841467,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312777967,1.45785467,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312778371,1.26313167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312779249,0.99925167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312779454,1.25901167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312779658,1.25701167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312779855,1.25901167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312780054,1.25701167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312780277,1.07443476,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312780482,1.35632107,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312781775,1.25901167,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312785163,0.97804536,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312785551,0.45104536,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312785752,0.11104469,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312786050,0.04294259,102710.0,102700.0,0.06142233]
["bitfinex","BTCUSD",1747312786269,0.02347087,102710.0,102700.0,0.08918051]
["bitfinex","BTCUSD",1747312786480,0.03320673,102710.0,102700.0,0.07944389]
["bitfinex","BTCUSD",1747312786679,0.04294288,102710.0,102700.0,0.0697068]
["bitfinex","BTCUSD",1747312786882,0.03894288,102710.0,102700.0,0.0697068]
["bitfinex","BTCUSD",1747312787303,0.001,102710.0,102700.0,0.11505779]
["bitfinex","BTCUSD",1747312787510,0.001,102710.0,102700.0,0.10532136]
["bitfinex","BTCUSD",1747312787895,0.001,102710.0,102700.0,0.11505798]
["bitfinex","BTCUSD",1747312788098,0.001,102710.0,102700.0,0.10532136]
["bitfinex","BTCUSD",1747312788434,0.01073548,102710.0,102700.0,0.10532136]
["bitfinex","BTCUSD",1747312788741,0.00973548,102710.0,102700.0,0.09558465]
["bitfinex","BTCUSD",1747312788940,0.01947115,102710.0,102700.0,0.09558465]
["bitfinex","BTCUSD",1747312789125,0.01073548,102710.0,102700.0,0.11505817]
["bitfinex","BTCUSD",1747312789341,0.01947106,102710.0,102700.0,0.09558465]
["bitfinex","BTCUSD",1747312789578,0.01947106,102710.0,102700.0,0.10632155]
["bitfinex","BTCUSD",1747312789579,0.00973548,102710.0,102700.0,0.10632155]
["bitfinex","BTCUSD",1747312789782,0.00973548,102710.0,102700.0,0.11705826]
["bitfinex","BTCUSD",1747312789984,0.01947106,102710.0,102700.0,0.11705836]
["bitfinex","BTCUSD",1747312790530,0.00973548,102710.0,102700.0,0.12479507]
["bitfinex","BTCUSD",1747312791228,0.01947125,102710.0,102700.0,0.10532155]
["bitfinex","BTCUSD",1747312791448,0.01947115,102710.0,102700.0,0.10532155]
["bitfinex","BTCUSD",1747312791666,0.00973548,102710.0,102700.0,0.12479507]
["bitfinex","BTCUSD",1747312791839,0.00973548,102710.0,102700.0,0.12779507]
["bitfinex","BTCUSD",1747312792192,0.00973548,102710.0,102700.0,0.13079507]
["bitfinex","BTCUSD",1747312792402,0.01947115,102710.0,102700.0,0.11805836]
["bitfinex","BTCUSD",1747312792605,0.00973548,102710.0,102700.0,0.12105836]
["bitfinex","BTCUSD",1747312793487,0.0292073,102710.0,102700.0,0.09184765]
["bitfinex","BTCUSD",1747312793918,0.01947125,102710.0,102700.0,0.09184765]
["bitfinex","BTCUSD",1747312794335,0.80408631,102730.0,102710.0,0.0635]
["bitfinex","BTCUSD",1747312794512,0.0973094,102720.0,102710.0,0.0635]
["bitfinex","BTCUSD",1747312794714,0.09816786,102720.0,102710.0,0.07278477]
["bitfinex","BTCUSD",1747312795485,0.09816786,102720.0,102710.0,0.07478477]
["bitfinex","BTCUSD",1747312795888,0.09816786,102720.0,102710.0,0.07378477]
["bitfinex","BTCUSD",1747312796762,0.09816786,102720.0,102710.0,0.07478477]
["bitfinex","BTCUSD",1747312798019,0.09816786,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312798234,0.0973094,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312798459,0.09816786,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312798673,0.11677932,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312798908,0.12651395,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312799128,0.12651395,102720.0,102710.0,0.07702016]
["bitfinex","BTCUSD",1747312800236,0.11677932,102720.0,102710.0,0.07702016]
["bitfinex","BTCUSD",1747312801044,0.11677932,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312801263,0.10790287,102720.0,102710.0,0.0655]
["bitfinex","BTCUSD",1747312801485,0.10790287,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312801486,0.38578918,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312801674,0.38493072,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747312802088,0.10704441,102720.0,102710.0,0.0321]
["bitfinex","BTCUSD",1747312802290,0.38578918,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747312802530,0.00973596,102710.0,102700.0,0.06322233]
["bitfinex","BTCUSD",1747312802762,0.00973596,102710.0,102700.0,0.10451835]
["bitfinex","BTCUSD",1747312802763,0.02033028,102710.0,102700.0,0.10451835]
["bitfinex","BTCUSD",1747312803616,0.01947182,102710.0,102700.0,0.10451835]
["bitfinex","BTCUSD",1747312804053,0.02920797,102710.0,102700.0,0.10551835]
["bitfinex","BTCUSD",1747312804686,0.01947211,102710.0,102700.0,0.06422233]
["bitfinex","BTCUSD",1747312805270,0.01947211,102710.0,102700.0,0.06522233]
["bitfinex","BTCUSD",1747312805524,0.01947163,102710.0,102700.0,0.06522233]
["bitfinex","BTCUSD",1747312806181,0.01947106,102710.0,102700.0,0.06522233]
["bitfinex","BTCUSD",1747312806390,0.02920702,102710.0,102700.0,0.06522233]
["bitfinex","BTCUSD",1747312806632,0.02920702,102710.0,102700.0,0.10866582]
["bitfinex","BTCUSD",1747312806843,0.03006548,102710.0,102700.0,0.10866582]
["bitfinex","BTCUSD",1747312807925,0.02033009,102710.0,102700.0,0.10866582]
["bitfinex","BTCUSD",1747312808877,0.01947163,102710.0,102700.0,0.10866582]
["bitfinex","BTCUSD",1747312809118,0.03894288,102710.0,102700.0,0.10866582]
["bitfinex","BTCUSD",1747312809433,0.38045932,102720.0,102710.0,0.0611]
["bitfinex","BTCUSD",1747312809605,0.11677932,102720.0,102710.0,0.07375395]
["bitfinex","BTCUSD",1747312810786,0.01947182,102710.0,102700.0,0.10896582]
["bitfinex","BTCUSD",1747312811014,0.01947182,102710.0,102700.0,0.06552233]
["bitfinex","BTCUSD",1747312811714,0.01932072,102710.0,102700.0,0.06452233]
["bitfinex","BTCUSD",1747312811902,0.02017918,102710.0,102700.0,0.06452233]
["bitfinex","BTCUSD",1747312812505,0.39537489,102710.0,102700.0,0.06552233]
["bitfinex","BTCUSD",1747312812710,0.39451643,102710.0,102700.0,0.10707456]
["bitfinex","BTCUSD",1747312812921,0.39451643,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312813352,0.11663012,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312813552,0.11748858,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312813758,0.11748858,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312814554,0.11748858,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312814762,0.39537489,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312814970,0.42511643,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312815163,0.39451643,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312815372,0.54794007,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312815792,0.45731643,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312816248,0.45741643,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312818762,0.79741643,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312819537,0.74741643,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312819750,0.75715239,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312819881,0.85446179,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312821004,0.75715239,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312821159,0.47926608,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312821366,0.75701329,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312823466,0.95619329,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312823677,0.68804313,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312823879,0.68804313,102710.0,102700.0,0.03082233]
["bitfinex","BTCUSD",1747312824505,0.96592944,102710.0,102700.0,0.03082233]
["bitfinex","BTCUSD",1747312825308,0.96592944,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312825901,1.06323884,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312826296,1.12633884,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312826928,0.68804313,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312827406,0.42696313,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312827584,0.68804313,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312837321,0.08696313,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312839626,0.08782159,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312840259,0.3657079,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312840465,0.36484944,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312840665,0.08696313,102710.0,102700.0,0.07273456]
["bitfinex","BTCUSD",1747312840879,0.08782159,102710.0,102700.0,0.07273456]
["bitfinex","BTCUSD",1747312842305,0.08782159,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312842721,0.08696313,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312845092,0.02047211,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312845314,0.03020778,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312845525,0.02047211,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312845756,0.01159461,102710.0,102700.0,0.06612233]
["bitfinex","BTCUSD",1747312845950,0.01159461,102710.0,102700.0,0.07370836]
["bitfinex","BTCUSD",1747312846989,0.10890401,102710.0,102700.0,0.07370836]
["bitfinex","BTCUSD",1747312847408,0.38679032,102710.0,102700.0,0.03312233]
["bitfinex","BTCUSD",1747312847615,0.38593186,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312847819,0.38593186,102710.0,102700.0,0.03362233]
["bitfinex","BTCUSD",1747312848454,0.10804555,102710.0,102700.0,0.03362233]
["bitfinex","BTCUSD",1747312848666,0.10890401,102710.0,102700.0,0.03362233]
["bitfinex","BTCUSD",1747312849453,0.10890401,102710.0,102700.0,0.06662233]
["bitfinex","BTCUSD",1747312849663,0.10890401,102710.0,102700.0,0.07328456]
["bitfinex","BTCUSD",1747312851036,0.02047077,102710.0,102700.0,0.07328456]
["bitfinex","BTCUSD",1747312851242,0.03020711,102710.0,102700.0,0.07328456]
["bitfinex","BTCUSD",1747312851460,0.02047163,102710.0,102700.0,0.07328456]
["bitfinex","BTCUSD",1747312853156,0.02047163,102710.0,102700.0,0.10729931]
["bitfinex","BTCUSD",1747312853157,0.02047087,102710.0,102700.0,0.10729931]
["bitfinex","BTCUSD",1747312853374,0.03020635,102710.0,102700.0,0.10729931]
["bitfinex","BTCUSD",1747312853616,0.03994221,102710.0,102700.0,0.11703602]
["bitfinex","BTCUSD",1747312854561,0.03994221,102710.0,102700.0,0.0975625]
["bitfinex","BTCUSD",1747312854765,0.04967826,102710.0,102700.0,0.1072995]
["bitfinex","BTCUSD",1747312855097,0.04967826,102710.0,102700.0,0.1180364]
["bitfinex","BTCUSD",1747312855302,0.03894221,102710.0,102700.0,0.1180364]
["bitfinex","BTCUSD",1747312855505,0.03894221,102710.0,102700.0,0.1170364]
["bitfinex","BTCUSD",1747312855753,0.03894221,102710.0,102700.0,0.1092995]
["bitfinex","BTCUSD",1747312855951,0.04867836,102710.0,102700.0,0.08982541]
["bitfinex","BTCUSD",1747312856152,0.01947201,102710.0,102700.0,0.06862233]
["bitfinex","BTCUSD",1747312857381,0.02033047,102710.0,102700.0,0.06862233]
["bitfinex","BTCUSD",1747312858582,0.39466772,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312859015,0.11678141,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312859241,0.11763987,102710.0,102700.0,0.00252233]
["bitfinex","BTCUSD",1747312859420,0.39552618,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312859626,0.42696772,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312859835,0.42696772,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312860045,0.46016772,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312860251,0.46016772,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312860395,0.46116772,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312861254,0.80116772,102710.0,102700.0,0.00152233]
["bitfinex","BTCUSD",1747312861458,0.80116772,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312861459,0.89847712,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312863746,0.90847712,102710.0,102700.0,0.00052233]
["bitfinex","BTCUSD",1747312863959,0.01947732,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747312864178,1.05491303,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312865466,1.13576152,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312866105,1.13576152,102680.0,102670.0,0.00118419]
["bitfinex","BTCUSD",1747312866334,1.05491303,102680.0,102670.0,0.00118419]
["bitfinex","BTCUSD",1747312866971,1.05491303,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312867205,0.74656672,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312867433,0.11678672,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312867627,0.37616518,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312867840,0.37530672,102680.0,102670.0,0.03248419]
["bitfinex","BTCUSD",1747312868050,0.37530672,102680.0,102670.0,0.06418419]
["bitfinex","BTCUSD",1747312868269,0.37530672,102680.0,102670.0,0.07255077]
["bitfinex","BTCUSD",1747312868481,0.57008661,102680.0,102670.0,0.07255077]
["bitfinex","BTCUSD",1747312868714,0.56034809,102680.0,102670.0,0.06418419]
["bitfinex","BTCUSD",1747312868933,0.56134809,102680.0,102670.0,0.06318419]
["bitfinex","BTCUSD",1747312869145,0.30482809,102680.0,102670.0,0.06318419]
["bitfinex","BTCUSD",1747312872191,0.5827144,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312872700,0.6445144,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312872905,0.7418238,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312873338,1.0818238,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312873775,0.80393749,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312874200,0.9227144,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312874416,0.64482809,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312875918,0.9227144,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312878311,0.64482809,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312878536,0.9227144,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312879486,1.0200238,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312880163,0.9227144,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312880427,0.9227144,102680.0,102670.0,0.03308419]
["bitfinex","BTCUSD",1747312880678,0.30482809,102680.0,102670.0,0.06448419]
["bitfinex","BTCUSD",1747312880958,0.33404365,102680.0,102670.0,0.269023]
["bitfinex","BTCUSD",1747312881187,0.33404422,102680.0,102670.0,0.07422413]
["bitfinex","BTCUSD",1747312881411,0.21725654,102680.0,102670.0,0.33732842]
["bitfinex","BTCUSD",1747312881631,0.20751812,102680.0,102670.0,0.36160854]
["bitfinex","BTCUSD",1747312881849,0.21525654,102680.0,102670.0,0.37134791]
["bitfinex","BTCUSD",1747312882057,0.21525645,102680.0,102670.0,0.37134791]
["bitfinex","BTCUSD",1747312882263,0.21425645,102680.0,102670.0,0.37134791]
["bitfinex","BTCUSD",1747312882496,0.22399506,102680.0,102670.0,0.35186927]
["bitfinex","BTCUSD",1747312882682,0.23373396,102680.0,102670.0,0.36160911]
["bitfinex","BTCUSD",1747312882822,0.23373386,102680.0,102670.0,0.36160911]
["bitfinex","BTCUSD",1747312883036,0.23373386,102680.0,102670.0,0.36360911]
["bitfinex","BTCUSD",1747312883684,0.23373386,102680.0,102670.0,0.36460911]
["bitfinex","BTCUSD",1747312884278,0.22399506,102680.0,102670.0,0.37434857]
["bitfinex","BTCUSD",1747312884469,0.22399506,102680.0,102670.0,0.36460911]
["bitfinex","BTCUSD",1747312884679,0.23373396,102680.0,102670.0,0.33538987]
["bitfinex","BTCUSD",1747312884912,0.2142574,102680.0,102670.0,0.08202504]
["bitfinex","BTCUSD",1747312885134,0.2142574,102680.0,102670.0,0.06748419]
["bitfinex","BTCUSD",1747312885135,0.3115668,102680.0,102670.0,0.06748419]
["bitfinex","BTCUSD",1747312885735,0.3115668,102680.0,102670.0,0.03608419]
["bitfinex","BTCUSD",1747312886187,0.3115668,102680.0,102670.0,0.06718419]
["bitfinex","BTCUSD",1747312887027,0.30182819,102680.0,102670.0,0.06718419]
["bitfinex","BTCUSD",1747312887232,0.2142573,102680.0,102670.0,0.322334]
["bitfinex","BTCUSD",1747312887440,0.22399563,102680.0,102670.0,0.11584739]
["bitfinex","BTCUSD",1747312887681,0.20451822,102680.0,102670.0,0.34181281]
["bitfinex","BTCUSD",1747312887894,0.22399525,102680.0,102670.0,0.33012566]
["bitfinex","BTCUSD",1747312888130,0.23373405,102680.0,102670.0,0.33986512]
["bitfinex","BTCUSD",1747312888339,0.21425654,102680.0,102670.0,0.35170439]
["bitfinex","BTCUSD",1747312888554,0.22399515,102680.0,102670.0,0.34196512]
["bitfinex","BTCUSD",1747312888801,0.19477438,102700.0,102680.0,0.01454085]
["bitfinex","BTCUSD",1747312889090,0.2239304,102710.0,102700.0,0.07353709]
["bitfinex","BTCUSD",1747312889328,0.2239304,102710.0,102700.0,0.07834085]
["bitfinex","BTCUSD",1747312889548,0.21419482,102710.0,102700.0,0.2828199]
["bitfinex","BTCUSD",1747312889758,0.21419482,102710.0,102700.0,0.07834085]
["bitfinex","BTCUSD",1747312889988,0.21419482,102710.0,102700.0,0.32181456]
["bitfinex","BTCUSD",1747312890449,0.21419482,102710.0,102700.0,0.1173356]
["bitfinex","BTCUSD",1747312890668,0.21419482,102710.0,102700.0,0.1270726]
["bitfinex","BTCUSD",1747312890875,0.21419482,102710.0,102700.0,0.32181456]
["bitfinex","BTCUSD",1747312891083,0.21419482,102710.0,102700.0,0.31207756]
["bitfinex","BTCUSD",1747312891524,0.21419482,102710.0,102700.0,0.1173356]
["bitfinex","BTCUSD",1747312892162,0.21419482,102710.0,102700.0,0.1183356]
["bitfinex","BTCUSD",1747312892366,0.20445905,102710.0,102700.0,0.27034085]
["bitfinex","BTCUSD",1747312892796,0.57965476,102710.0,102700.0,0.192]
["bitfinex","BTCUSD",1747312893014,0.30176845,102710.0,102700.0,0.192]
["bitfinex","BTCUSD",1747312894074,0.57965476,102710.0,102700.0,0.192]
["bitfinex","BTCUSD",1747312894289,0.64345476,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747312894507,0.74076416,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1747312894710,0.74076416,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1747312894925,0.21423635,102690.0,102680.0,0.0644]
["bitfinex","BTCUSD",1747312895387,0.22399564,102680.0,102670.0,0.36446498]
["bitfinex","BTCUSD",1747312895601,0.2142575,102680.0,102670.0,0.41822504]
["bitfinex","BTCUSD",1747312895805,0.2142575,102680.0,102670.0,0.46693647]
["bitfinex","BTCUSD",1747312896017,0.20451879,102680.0,102670.0,0.06368419]
["bitfinex","BTCUSD",1747312897068,0.5699756,102680.0,102670.0,0.00018419]
["bitfinex","BTCUSD",1747312897276,0.5699756,102680.0,102670.0,0.06018419]
["bitfinex","BTCUSD",1747312897487,0.58001551,102680.0,102670.0,0.06018419]
["bitfinex","BTCUSD",1747312897701,0.58001551,102680.0,102670.0,0.06118419]
["bitfinex","BTCUSD",1747312897954,0.58001551,102680.0,102670.0,0.06218419]
["bitfinex","BTCUSD",1747312898316,0.3021292,102680.0,102670.0,0.06218419]
["bitfinex","BTCUSD",1747312899394,0.3021292,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312899621,0.58001551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312900029,0.660864,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312900338,0.690864,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312902520,0.61001551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312904319,0.64111551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312905986,0.61111551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312906363,0.8085292,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312906775,0.5554892,102680.0,102670.0,0.03248419]
["bitfinex","BTCUSD",1747312907376,0.5554892,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312908040,0.6527986,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312908376,0.93068491,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312908778,0.83337551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312908978,1.17337551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312909187,1.23597551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312910668,0.98261551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312910884,1.48873551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312911089,1.58604491,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312911303,1.48873551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312916832,1.90941551,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312917277,2.19730182,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312917525,2.20730182,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312918170,2.19726191,102680.0,102670.0,0.00218419]
["bitfinex","BTCUSD",1747312918521,2.29457131,102680.0,102670.0,0.00118419]
["bitfinex","BTCUSD",1747312918690,0.20461833,102630.0,102620.0,0.0614]
["bitfinex","BTCUSD",1747312918945,0.45805833,102630.0,102620.0,0.0614]
["bitfinex","BTCUSD",1747312919372,0.55536773,102630.0,102620.0,0.0614]
["bitfinex","BTCUSD",1747312920436,0.55536773,102630.0,102620.0,0.0634]
["bitfinex","BTCUSD",1747312921057,0.55536773,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312921916,0.30192773,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312922130,0.81699118,102630.0,102620.0,0.09352024]
["bitfinex","BTCUSD",1747312922366,0.31167118,102630.0,102620.0,0.09352024]
["bitfinex","BTCUSD",1747312922572,0.56511118,102630.0,102620.0,0.09352024]
["bitfinex","BTCUSD",1747312922778,0.56511118,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312923435,0.55536773,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312923654,0.32141388,102630.0,102620.0,0.28078257]
["bitfinex","BTCUSD",1747312923868,0.47754448,102630.0,102620.0,0.29052659]
["bitfinex","BTCUSD",1747312924072,0.48728821,102630.0,102620.0,0.3215456]
["bitfinex","BTCUSD",1747312924285,0.48728821,102630.0,102620.0,0.27103827]
["bitfinex","BTCUSD",1747312924615,0.48728821,102630.0,102620.0,0.27103837]
["bitfinex","BTCUSD",1747312924819,0.48728821,102630.0,102620.0,0.28078286]
["bitfinex","BTCUSD",1747312925225,0.47754448,102630.0,102620.0,0.29052726]
["bitfinex","BTCUSD",1747312925433,0.48728802,102630.0,102620.0,0.29052726]
["bitfinex","BTCUSD",1747312925642,0.46784103,102630.0,102620.0,0.34980436]
["bitfinex","BTCUSD",1747312925820,0.48732802,102630.0,102620.0,0.34980436]
["bitfinex","BTCUSD",1747312926059,0.48732877,102630.0,102620.0,0.27103837]
["bitfinex","BTCUSD",1747312927095,0.48732877,102630.0,102620.0,0.28078286]
["bitfinex","BTCUSD",1747312927736,0.47758504,102630.0,102620.0,0.29052726]
["bitfinex","BTCUSD",1747312927912,0.47758494,102630.0,102620.0,0.28078286]
["bitfinex","BTCUSD",1747312928119,0.47758494,102630.0,102620.0,0.27103837]
["bitfinex","BTCUSD",1747312928120,0.48732867,102630.0,102620.0,0.27103837]
["bitfinex","BTCUSD",1747312928710,0.47758541,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312928914,0.46784206,102630.0,102620.0,0.27103846]
["bitfinex","BTCUSD",1747312929085,0.46784206,102630.0,102620.0,0.28078305]
["bitfinex","BTCUSD",1747312929281,0.46784206,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312929282,0.56515146,102630.0,102620.0,0.0664]
["bitfinex","BTCUSD",1747312930508,0.46784206,102630.0,102620.0,0.27103827]
["bitfinex","BTCUSD",1747312930920,0.21436206,102630.0,102620.0,0.27103827]
["bitfinex","BTCUSD",1747312931121,0.46784206,102630.0,102620.0,0.27103827]
["bitfinex","BTCUSD",1747312931325,0.48732812,102630.0,102620.0,0.29052659]
["bitfinex","BTCUSD",1747312931522,0.19485133,102660.0,102650.0,0.00974184]
["bitfinex","BTCUSD",1747312931870,0.01948235,102650.0,102640.0,0.2558658]
["bitfinex","BTCUSD",1747312932084,0.61169,102660.0,102650.0,0.24611983]
["bitfinex","BTCUSD",1747312932282,0.2337794,102660.0,102650.0,0.27641993]
["bitfinex","BTCUSD",1747312932410,0.86672474,102670.0,102660.0,0.20455863]
["bitfinex","BTCUSD",1747312932613,0.72265398,102670.0,102660.0,0.0625]
["bitfinex","BTCUSD",1747312933195,0.20455873,102660.0,102650.0,0.11315802]
["bitfinex","BTCUSD",1747312933327,0.21429933,102660.0,102650.0,0.06408376]
["bitfinex","BTCUSD",1747312933873,0.21429933,102660.0,102650.0,0.0738256]
["bitfinex","BTCUSD",1747312934082,0.21429933,102660.0,102650.0,0.27840416]
["bitfinex","BTCUSD",1747312934461,0.21429933,102660.0,102650.0,0.28914581]
["bitfinex","BTCUSD",1747312934881,0.5181094,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1747312935085,0.44027845,102670.0,102660.0,0.34803022]
["bitfinex","BTCUSD",1747312935285,0.44027845,102670.0,102660.0,0.34803041]
["bitfinex","BTCUSD",1747312935286,0.24349647,102670.0,102660.0,0.34803041]
["bitfinex","BTCUSD",1747312935526,0.23375653,102670.0,102660.0,0.33829]
["bitfinex","BTCUSD",1747312935809,0.233757,102670.0,102660.0,0.32854949]
["bitfinex","BTCUSD",1747312936023,0.02147864,102670.0,102660.0,0.29818006]
["bitfinex","BTCUSD",1747312936247,0.002,102670.0,102660.0,0.31272091]
["bitfinex","BTCUSD",1747312936456,0.02147864,102670.0,102660.0,0.31272091]
["bitfinex","BTCUSD",1747312936653,0.03121829,102670.0,102660.0,0.31272091]
["bitfinex","BTCUSD",1747312936867,0.22401716,102670.0,102660.0,0.36449918]
["bitfinex","BTCUSD",1747312937088,0.23475691,102670.0,102660.0,0.36449918]
["bitfinex","BTCUSD",1747312937296,0.23575691,102670.0,102660.0,0.36449918]
["bitfinex","BTCUSD",1747312937518,0.22501716,102670.0,102660.0,0.36449918]
["bitfinex","BTCUSD",1747312938751,0.23475691,102670.0,102660.0,0.36449918]
["bitfinex","BTCUSD",1747312938967,0.001,102670.0,102660.0,0.36449918]
["bitfinex","BTCUSD",1747312939164,0.001,102670.0,102660.0,0.4762188]
["bitfinex","BTCUSD",1747312940317,0.02921546,102680.0,102670.0,0.23855839]
["bitfinex","BTCUSD",1747312940537,0.22399535,102680.0,102670.0,0.36454792]
["bitfinex","BTCUSD",1747312941169,0.46527745,102690.0,102680.0,0.28599592]
["bitfinex","BTCUSD",1747312941170,0.47501502,102690.0,102680.0,0.28599592]
["bitfinex","BTCUSD",1747312941345,0.47501502,102690.0,102680.0,0.062]
["bitfinex","BTCUSD",1747312941560,1.13650403,102700.0,102690.0,0.26649897]
["bitfinex","BTCUSD",1747312941778,1.13650441,102700.0,102690.0,0.062]
["bitfinex","BTCUSD",1747312941919,1.13650441,102700.0,102690.0,0.08962574]
["bitfinex","BTCUSD",1747312942331,0.21430441,102700.0,102690.0,0.28438667]
["bitfinex","BTCUSD",1747312942689,0.21430432,102700.0,102690.0,0.08962574]
["bitfinex","BTCUSD",1747312942831,0.21430432,102700.0,102690.0,0.0901095]
["bitfinex","BTCUSD",1747312943515,0.20756751,102700.0,102690.0,0.0901095]
["bitfinex","BTCUSD",1747312944144,0.21056751,102700.0,102690.0,0.0901095]
["bitfinex","BTCUSD",1747312944627,0.30787691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312945269,0.58576322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312945469,0.64736322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312945665,0.36947691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312945967,0.30787691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312946972,0.58576322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312947186,0.73252458,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312948883,1.23328458,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312950176,1.11820322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312950393,0.30787691,102700.0,102690.0,0.19524469]
["bitfinex","BTCUSD",1747312950598,0.80847691,102700.0,102690.0,0.20498273]
["bitfinex","BTCUSD",1747312950796,0.80847691,102700.0,102690.0,0.06188376]
["bitfinex","BTCUSD",1747312950934,0.80847691,102700.0,102690.0,0.03058376]
["bitfinex","BTCUSD",1747312951141,0.80847691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312952396,1.08636322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312953453,1.24877262,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312953645,0.74817262,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312953853,1.24853262,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312954415,1.58853262,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312955919,1.64696262,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312956329,1.49122322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312956757,0.89883691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312956965,0.64787691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312957153,1.14791691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312957359,1.42580322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312957561,1.58651262,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312958527,1.30862631,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312958724,1.42580322,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312958931,0.89883691,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312959103,0.30787691,102700.0,102690.0,0.26648264]
["bitfinex","BTCUSD",1747312959439,0.30787691,102700.0,102690.0,0.06198376]
["bitfinex","BTCUSD",1747312959644,0.30787691,102700.0,102690.0,0.03198376]
["bitfinex","BTCUSD",1747312960053,0.30787691,102700.0,102690.0,0.06498376]
["bitfinex","BTCUSD",1747312960282,0.30787691,102700.0,102690.0,0.26948273]
["bitfinex","BTCUSD",1747312960483,0.30787691,102700.0,102690.0,0.06498376]
["bitfinex","BTCUSD",1747312961201,0.2104782,102700.0,102690.0,0.30811804]
["bitfinex","BTCUSD",1747312961407,0.03520938,102700.0,102690.0,0.31785551]
["bitfinex","BTCUSD",1747312961602,0.006,102700.0,102690.0,0.34213374]
["bitfinex","BTCUSD",1747312962166,0.22021557,102700.0,102690.0,0.06498376]
["bitfinex","BTCUSD",1747312962370,0.21421557,102700.0,102690.0,0.06498376]
["bitfinex","BTCUSD",1747312963159,0.58941128,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312964681,0.65481128,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312964892,0.99481128,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312965136,1.09212068,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312965567,1.09412068,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312965847,0.65452497,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312966062,0.32126178,102700.0,102690.0,0.06068376]
["bitfinex","BTCUSD",1747312966256,0.32426178,102700.0,102690.0,0.06068376]
["bitfinex","BTCUSD",1747312966465,0.32726178,102700.0,102690.0,0.06068376]
["bitfinex","BTCUSD",1747312966838,0.59541157,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312967479,0.69272097,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312969321,0.72372097,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312969456,0.75602097,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312970108,0.72502097,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312970308,0.69272097,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312971519,0.31752526,102700.0,102690.0,0.06588376]
["bitfinex","BTCUSD",1747312972127,0.31752526,102700.0,102690.0,0.26064469]
["bitfinex","BTCUSD",1747312972311,0.31752526,102700.0,102690.0,0.06588376]
["bitfinex","BTCUSD",1747312972516,0.3077876,102700.0,102690.0,0.26064469]
["bitfinex","BTCUSD",1747312972709,0.3175245,102700.0,102690.0,0.27038273]
["bitfinex","BTCUSD",1747312972908,0.3272614,102700.0,102690.0,0.31884659]
["bitfinex","BTCUSD",1747312973105,0.3242614,102700.0,102690.0,0.32858454]
["bitfinex","BTCUSD",1747312973806,0.3212614,102700.0,102690.0,0.32858454]
["bitfinex","BTCUSD",1747312974100,0.3212614,102700.0,102690.0,0.34805958]
["bitfinex","BTCUSD",1747312974101,0.001,102700.0,102690.0,0.34805958]
["bitfinex","BTCUSD",1747312974240,0.01073633,102700.0,102690.0,0.34805958]
["bitfinex","BTCUSD",1747312974439,0.02047285,102700.0,102690.0,0.34805958]
["bitfinex","BTCUSD",1747312974645,0.02247285,102700.0,102690.0,0.34805958]
["bitfinex","BTCUSD",1747312974847,0.003,102700.0,102690.0,0.36260043]
["bitfinex","BTCUSD",1747312975048,0.00973624,102700.0,102690.0,0.36260043]
["bitfinex","BTCUSD",1747312975268,0.21419629,102710.0,102700.0,0.27811586]
["bitfinex","BTCUSD",1747312975473,0.22393244,102710.0,102700.0,0.0639]
["bitfinex","BTCUSD",1747312975811,0.22393244,102710.0,102700.0,0.07363709]
["bitfinex","BTCUSD",1747312976652,0.22493244,102710.0,102700.0,0.07363709]
["bitfinex","BTCUSD",1747312976849,0.22493244,102710.0,102700.0,0.0639]
["bitfinex","BTCUSD",1747312977011,0.21519686,102710.0,102700.0,0.0639]
["bitfinex","BTCUSD",1747312977214,0.21719686,102710.0,102700.0,0.0639]
["bitfinex","BTCUSD",1747312977439,0.20447896,102700.0,102690.0,0.03228376]
["bitfinex","BTCUSD",1747312977647,0.57967467,102700.0,102690.0,0.03228376]
["bitfinex","BTCUSD",1747312977870,0.57967467,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312979132,0.30178836,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312979437,0.30178836,102700.0,102690.0,0.06498376]
["bitfinex","BTCUSD",1747312980003,0.29205136,102700.0,102690.0,0.06498376]
["bitfinex","BTCUSD",1747312980816,0.64347929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312981343,0.70437929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312982851,0.70537929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312983046,0.70637929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312983579,0.70737929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312983813,0.67687929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312983943,0.67987929,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312984140,0.29805136,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312985116,0.63803767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312985329,0.97803767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312989395,1.02673767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312989599,1.30462398,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312989755,1.40193338,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312991607,1.41193338,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312992002,1.12404707,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312992372,1.37056707,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312992756,1.36456707,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312992957,1.52565767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312993582,1.51965767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312993784,1.51765767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312994366,1.51365767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312994596,1.51765767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312994971,1.61496707,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312995620,1.61796707,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312999174,1.52065767,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747312999349,0.88553136,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747312999761,0.54553136,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313000940,0.29905136,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313002046,0.29605136,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313002264,0.29405136,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313002451,0.29605136,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313002717,0.29605136,102700.0,102690.0,0.09092787]
["bitfinex","BTCUSD",1747313003179,0.1013094,102700.0,102690.0,0.2856888]
["bitfinex","BTCUSD",1747313003397,0.01373643,102700.0,102690.0,0.32944264]
["bitfinex","BTCUSD",1747313003600,0.02347314,102700.0,102690.0,0.32944264]
["bitfinex","BTCUSD",1747313003802,0.02347295,102700.0,102690.0,0.32944264]
["bitfinex","BTCUSD",1747313004020,0.22795172,102700.0,102690.0,0.32944264]
["bitfinex","BTCUSD",1747313004446,0.23768872,102700.0,102690.0,0.32944283]
["bitfinex","BTCUSD",1747313004650,0.23768872,102700.0,102690.0,0.3391803]
["bitfinex","BTCUSD",1747313004950,0.21821577,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313005378,0.21821577,102700.0,102690.0,0.0729218]
["bitfinex","BTCUSD",1747313005668,0.21821577,102700.0,102690.0,0.27742068]
["bitfinex","BTCUSD",1747313006919,0.21821577,102700.0,102690.0,0.26768273]
["bitfinex","BTCUSD",1747313007262,0.21821577,102700.0,102690.0,0.1123515]
["bitfinex","BTCUSD",1747313007410,0.21821577,102700.0,102690.0,0.12208954]
["bitfinex","BTCUSD",1747313007613,0.21821577,102700.0,102690.0,0.1123515]
["bitfinex","BTCUSD",1747313007828,0.31552517,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313014060,0.59341148,102700.0,102690.0,0.06318376]
["bitfinex","BTCUSD",1747313014261,0.59341148,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747313017055,0.65441148,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747313017682,0.69341148,102700.0,102690.0,0.00048376]
["bitfinex","BTCUSD",1747313017854,0.41552517,102700.0,102690.0,0.06548376]
["bitfinex","BTCUSD",1747313018268,0.41552517,102700.0,102690.0,0.09248357]
["bitfinex","BTCUSD",1747313018472,0.2013094,102700.0,102690.0,0.2872445]
["bitfinex","BTCUSD",1747313018668,0.33768862,102700.0,102690.0,0.29698245]
["bitfinex","BTCUSD",1747313018882,0.33768862,102700.0,102690.0,0.3067203]
["bitfinex","BTCUSD",1747313019024,0.33768862,102700.0,102690.0,0.31645806]
["bitfinex","BTCUSD",1747313019025,0.34742571,102700.0,102690.0,0.31645806]
["bitfinex","BTCUSD",1747313019218,0.34742571,102700.0,102690.0,0.3067203]
["bitfinex","BTCUSD",1747313019530,0.33768938,102700.0,102690.0,0.10222161]
["bitfinex","BTCUSD",1747313019731,0.33768938,102700.0,102690.0,0.09248357]
["bitfinex","BTCUSD",1747313021881,0.30847829,102700.0,102690.0,0.29698245]
["bitfinex","BTCUSD",1747313022063,0.104,102700.0,102690.0,0.32619553]
["bitfinex","BTCUSD",1747313022264,0.104,102700.0,102690.0,0.35047376]
["bitfinex","BTCUSD",1747313022465,0.31821472,102700.0,102690.0,0.35047376]
["bitfinex","BTCUSD",1747313022664,0.31821472,102700.0,102690.0,0.34073638]
["bitfinex","BTCUSD",1747313023081,0.3064782,102700.0,102690.0,0.35047376]
["bitfinex","BTCUSD",1747313023311,0.31621472,102700.0,102690.0,0.34073638]
["bitfinex","BTCUSD",1747313023504,0.31621472,102700.0,102690.0,0.35147376]
["bitfinex","BTCUSD",1747313023790,0.3064782,102700.0,102690.0,0.35147376]
["bitfinex","BTCUSD",1747313024015,0.11173624,102700.0,102690.0,0.35147376]
["bitfinex","BTCUSD",1747313024260,0.31621472,102700.0,102690.0,0.34173638]
["bitfinex","BTCUSD",1747313024630,0.31421472,102700.0,102690.0,0.34173638]
["bitfinex","BTCUSD",1747313024833,0.11947267,102700.0,102690.0,0.35147376]
["bitfinex","BTCUSD",1747313025036,0.32395134,102700.0,102690.0,0.33299891]
["bitfinex","BTCUSD",1747313025247,0.10973624,102700.0,102690.0,0.35247395]
["bitfinex","BTCUSD",1747313025472,0.1,102700.0,102690.0,0.35247395]
["bitfinex","BTCUSD",1747313026116,0.1,102700.0,102690.0,0.44978335]
["bitfinex","BTCUSD",1747313026843,0.1,102700.0,102690.0,0.78978335]
["bitfinex","BTCUSD",1747313028854,0.1,102700.0,102690.0,0.80446359]
["bitfinex","BTCUSD",1747313031443,0.1,102700.0,102690.0,0.80346359]
["bitfinex","BTCUSD",1747313031644,0.1,102700.0,102690.0,0.80246359]
["bitfinex","BTCUSD",1747313031881,0.1,102700.0,102690.0,1.29934359]
["bitfinex","BTCUSD",1747313035488,0.1,102700.0,102690.0,1.30934359]
["bitfinex","BTCUSD",1747313036613,0.1,102700.0,102690.0,1.31934359]
["bitfinex","BTCUSD",1747313037373,0.1,102700.0,102690.0,1.34623019]
["bitfinex","BTCUSD",1747313038155,0.1,102700.0,102690.0,1.31934359]
["bitfinex","BTCUSD",1747313040708,0.1,102700.0,102690.0,1.34610458]
["bitfinex","BTCUSD",1747313041092,0.07791575,102730.0,102720.0,0.30194934]
["bitfinex","BTCUSD",1747313041291,0.19462826,102760.0,102750.0,0.22863448]
["bitfinex","BTCUSD",1747313041494,0.20435891,102760.0,102750.0,0.23836684]
["bitfinex","BTCUSD",1747313041695,0.19462826,102760.0,102750.0,0.25883505]
["bitfinex","BTCUSD",1747313041924,0.20435891,102760.0,102750.0,0.29856693]
["bitfinex","BTCUSD",1747313042136,0.21408984,102760.0,102750.0,0.25883514]
["bitfinex","BTCUSD",1747313042307,0.23355209,102760.0,102750.0,0.06411423]
["bitfinex","BTCUSD",1747313042532,0.22382096,102760.0,102750.0,0.06459799]
["bitfinex","BTCUSD",1747313042710,0.23355237,102760.0,102750.0,0.06459799]
["bitfinex","BTCUSD",1747313043140,0.27549079,102760.0,102750.0,0.05005714]
["bitfinex","BTCUSD",1747313043363,0.5533771,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313043775,0.6506865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313044209,0.6516865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313044487,0.9916865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313044690,0.9906865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313044887,0.9946865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313045291,1.0889959,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313045508,1.0919959,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313045876,0.9906865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313046160,0.71580019,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313047279,0.9986865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313047473,0.9956865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313047677,0.9946865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313048047,0.9986865,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313051795,0.72080019,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313051974,0.31939962,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313052174,0.31940009,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313052775,0.22209069,102760.0,102750.0,0.00048376]
["bitfinex","BTCUSD",1747313052974,0.21235882,102760.0,102750.0,0.26876322]
["bitfinex","BTCUSD",1747313053202,0.2278204,102760.0,102750.0,0.34229884]
["bitfinex","BTCUSD",1747313053405,0.2278204,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313053406,0.004,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313053642,0.22008975,102760.0,102750.0,0.36176299]
["bitfinex","BTCUSD",1747313054066,0.21808975,102760.0,102750.0,0.36176299]
["bitfinex","BTCUSD",1747313054203,0.20435891,102760.0,102750.0,0.36176299]
["bitfinex","BTCUSD",1747313054432,0.20735891,102760.0,102750.0,0.37149487]
["bitfinex","BTCUSD",1747313054759,0.001,102760.0,102750.0,0.37149468]
["bitfinex","BTCUSD",1747313054958,0.20535882,102760.0,102750.0,0.37149468]
["bitfinex","BTCUSD",1747313055161,0.001,102760.0,102750.0,0.37149468]
["bitfinex","BTCUSD",1747313055362,0.19562826,102760.0,102750.0,0.37149468]
["bitfinex","BTCUSD",1747313056199,0.20535882,102760.0,102750.0,0.37149468]
["bitfinex","BTCUSD",1747313056843,0.20535882,102760.0,102750.0,0.37149487]
["bitfinex","BTCUSD",1747313057057,0.30535882,102760.0,102750.0,0.3714944]
["bitfinex","BTCUSD",1747313057221,0.30535891,102760.0,102750.0,0.3714944]
["bitfinex","BTCUSD",1747313057460,0.30535891,102760.0,102750.0,0.35203073]
["bitfinex","BTCUSD",1747313057759,0.30535891,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313057901,0.30535891,102760.0,102750.0,0.3714944]
["bitfinex","BTCUSD",1747313058543,0.30535891,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313058710,0.30535882,102760.0,102750.0,0.3714943]
["bitfinex","BTCUSD",1747313058936,0.31508947,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313059860,0.31508947,102760.0,102750.0,0.3714944]
["bitfinex","BTCUSD",1747313060069,0.31508947,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313060490,0.32482031,102760.0,102750.0,0.32283451]
["bitfinex","BTCUSD",1747313060726,0.31508947,102760.0,102750.0,0.33256677]
["bitfinex","BTCUSD",1747313060935,0.3248204,102760.0,102750.0,0.33256687]
["bitfinex","BTCUSD",1747313061141,0.31508947,102760.0,102750.0,0.35203111]
["bitfinex","BTCUSD",1747313061349,0.32482031,102760.0,102750.0,0.3520312]
["bitfinex","BTCUSD",1747313061555,0.31508947,102760.0,102750.0,0.33256687]
["bitfinex","BTCUSD",1747313061755,0.3248204,102760.0,102750.0,0.12818731]
["bitfinex","BTCUSD",1747313061904,0.3248204,102760.0,102750.0,0.13791967]
["bitfinex","BTCUSD",1747313062115,0.3248204,102760.0,102750.0,0.34229913]
["bitfinex","BTCUSD",1747313062322,0.3248204,102760.0,102750.0,0.3520313]
["bitfinex","BTCUSD",1747313062504,0.3248204,102760.0,102750.0,0.36176337]
["bitfinex","BTCUSD",1747313062710,0.33455152,102760.0,102750.0,0.34229913]
["bitfinex","BTCUSD",1747313063096,0.3248204,102760.0,102750.0,0.3520313]
["bitfinex","BTCUSD",1747313063520,0.32482031,102760.0,102750.0,0.36176328]
["bitfinex","BTCUSD",1747313063717,0.32482031,102760.0,102750.0,0.3520313]
["bitfinex","BTCUSD",1747313063921,0.32482031,102760.0,102750.0,0.36176337]
["bitfinex","BTCUSD",1747313064146,0.32482031,102760.0,102750.0,0.37149535]
["bitfinex","BTCUSD",1747313064298,0.29562826,102760.0,102750.0,0.37149535]
["bitfinex","BTCUSD",1747313064505,0.31508957,102760.0,102750.0,0.37149487]
["bitfinex","BTCUSD",1747313064707,0.30535882,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313064957,0.31508947,102760.0,102750.0,0.34229875]
["bitfinex","BTCUSD",1747313065134,0.32482022,102760.0,102750.0,0.36176261]
["bitfinex","BTCUSD",1747313065959,0.32482022,102760.0,102750.0,0.35203073]
["bitfinex","BTCUSD",1747313066385,0.32482022,102760.0,102750.0,0.34229875]
["bitfinex","BTCUSD",1747313066921,0.29562826,102760.0,102750.0,0.34229875]
["bitfinex","BTCUSD",1747313067098,0.101,102760.0,102750.0,0.35203044]
["bitfinex","BTCUSD",1747313068284,0.29562826,102760.0,102750.0,0.36176251]
["bitfinex","BTCUSD",1747313068673,0.101,102760.0,102750.0,0.36176251]
["bitfinex","BTCUSD",1747313069038,0.101,102760.0,102750.0,0.45907191]
["bitfinex","BTCUSD",1747313071327,0.101,102760.0,102750.0,0.47373148]
["bitfinex","BTCUSD",1747313071536,0.101,102760.0,102750.0,0.81373148]
["bitfinex","BTCUSD",1747313072669,0.101,102760.0,102750.0,0.82373148]
["bitfinex","BTCUSD",1747313072917,0.101,102760.0,102750.0,0.83373148]
["bitfinex","BTCUSD",1747313073123,0.1,102760.0,102750.0,0.83373148]
["bitfinex","BTCUSD",1747313073351,0.1,102760.0,102750.0,0.83673148]
["bitfinex","BTCUSD",1747313073560,0.1,102760.0,102750.0,1.32129148]
["bitfinex","BTCUSD",1747313075016,0.1,102760.0,102750.0,1.31629148]
["bitfinex","BTCUSD",1747313075366,0.1,102760.0,102750.0,1.32229148]
["bitfinex","BTCUSD",1747313076205,0.1,102760.0,102750.0,1.32729148]
["bitfinex","BTCUSD",1747313079361,0.07791575,102790.0,102780.0,0.29941864]
["bitfinex","BTCUSD",1747313079561,0.07791575,102790.0,102780.0,0.68823508]
["bitfinex","BTCUSD",1747313081724,0.25473397,102800.0,102790.0,0.21884068]
["bitfinex","BTCUSD",1747313081965,0.25473397,102800.0,102790.0,0.22856896]
["bitfinex","BTCUSD",1747313082168,0.25473397,102800.0,102790.0,0.21884068]
["bitfinex","BTCUSD",1747313082380,0.26446121,102800.0,102790.0,0.21884077]
["bitfinex","BTCUSD",1747313082598,0.26446121,102800.0,102790.0,0.27111058]
["bitfinex","BTCUSD",1747313082726,0.26446121,102800.0,102790.0,0.2613822]
["bitfinex","BTCUSD",1747313082940,0.26446121,102800.0,102790.0,0.27159434]
["bitfinex","BTCUSD",1747313083151,0.23346121,102800.0,102790.0,0.27159434]
["bitfinex","BTCUSD",1747313083524,0.23446178,102800.0,102790.0,0.26186596]
["bitfinex","BTCUSD",1747313083711,0.22473444,102800.0,102790.0,0.26186596]
["bitfinex","BTCUSD",1747313084063,0.22573444,102800.0,102790.0,0.26186606]
["bitfinex","BTCUSD",1747313084290,0.23546178,102800.0,102790.0,0.26186606]
["bitfinex","BTCUSD",1747313084963,0.22573444,102800.0,102790.0,0.27159453]
["bitfinex","BTCUSD",1747313085187,0.22573444,102800.0,102790.0,0.28132272]
["bitfinex","BTCUSD",1747313085188,0.01172677,102800.0,102790.0,0.28132272]
["bitfinex","BTCUSD",1747313085373,0.2257332,102800.0,102790.0,0.28132281]
["bitfinex","BTCUSD",1747313085525,0.23546035,102800.0,102790.0,0.26186606]
["bitfinex","BTCUSD",1747313085724,0.23546035,102800.0,102790.0,0.27159444]
["bitfinex","BTCUSD",1747313086150,0.23546035,102800.0,102790.0,0.05756604]
["bitfinex","BTCUSD",1747313086374,0.23546082,102800.0,102790.0,0.26186587]
["bitfinex","BTCUSD",1747313086574,0.23546082,102800.0,102790.0,0.25213749]
["bitfinex","BTCUSD",1747313086775,0.23546082,102800.0,102790.0,0.26186596]
["bitfinex","BTCUSD",1747313087188,0.22573358,102800.0,102790.0,0.27159424]
["bitfinex","BTCUSD",1747313087396,0.22573358,102800.0,102790.0,0.26186596]
["bitfinex","BTCUSD",1747313087597,0.22573358,102800.0,102790.0,0.27159434]
["bitfinex","BTCUSD",1747313087794,0.22573358,102800.0,102790.0,0.26186587]
["bitfinex","BTCUSD",1747313089576,0.21600643,102800.0,102790.0,0.26186587]
["bitfinex","BTCUSD",1747313089758,0.21600643,102800.0,102790.0,0.27159415]
["bitfinex","BTCUSD",1747313090399,0.20627938,102800.0,102790.0,0.27159434]
["bitfinex","BTCUSD",1747313090594,0.002,102800.0,102790.0,0.28132253]
["bitfinex","BTCUSD",1747313090906,0.002,102800.0,102790.0,0.35155044]
["bitfinex","BTCUSD",1747313091493,0.002,102800.0,102790.0,0.27159444]
["bitfinex","BTCUSD",1747313091494,0.21600672,102800.0,102790.0,0.27159444]
["bitfinex","BTCUSD",1747313091722,0.20627948,102800.0,102790.0,0.28132253]
["bitfinex","BTCUSD",1747313091900,0.20627938,102800.0,102790.0,0.29105053]
["bitfinex","BTCUSD",1747313092099,0.20627938,102800.0,102790.0,0.28132253]
["bitfinex","BTCUSD",1747313092495,0.21600634,102800.0,102790.0,0.28132253]
["bitfinex","BTCUSD",1747313093109,0.22573349,102800.0,102790.0,0.28132263]
["bitfinex","BTCUSD",1747313093309,0.22573349,102800.0,102790.0,0.29105091]
["bitfinex","BTCUSD",1747313093528,0.21600634,102800.0,102790.0,0.28132272]
["bitfinex","BTCUSD",1747313093745,0.22573339,102800.0,102790.0,0.28132291]
["bitfinex","BTCUSD",1747313093966,0.21600634,102800.0,102790.0,0.28132291]
["bitfinex","BTCUSD",1747313094106,0.22573349,102800.0,102790.0,0.29105119]
["bitfinex","BTCUSD",1747313094555,0.23546083,102800.0,102790.0,0.27159453]
["bitfinex","BTCUSD",1747313094728,0.27940729,102800.0,102790.0,0.04302519]
["bitfinex","BTCUSD",1747313094928,0.27940729,102800.0,102790.0,0.05756604]
["bitfinex","BTCUSD",1747313095131,0.27940729,102800.0,102790.0,0.04302519]
["bitfinex","BTCUSD",1747313095132,0.26967995,102800.0,102790.0,0.04302519]
["bitfinex","BTCUSD",1747313095338,0.26967995,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313095537,0.36698935,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313096112,0.64487566,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313097180,0.98487566,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313098173,1.22371566,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313099356,0.94582935,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313099556,1.22371566,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313100777,1.32102506,102800.0,102790.0,0.00048376]
["bitfinex","BTCUSD",1747313100927,1.32102506,102800.0,102730.0,0.19468506]
["bitfinex","BTCUSD",1747313100928,0.20439868,102740.0,102730.0,0.0634]
["bitfinex","BTCUSD",1747313101108,0.19466614,102740.0,102730.0,0.36561321]
["bitfinex","BTCUSD",1747313101308,0.21413151,102740.0,102730.0,0.06388466]
["bitfinex","BTCUSD",1747313101538,0.22386443,102740.0,102730.0,0.23750856]
["bitfinex","BTCUSD",1747313101735,0.22386443,102740.0,102730.0,0.02828262]
["bitfinex","BTCUSD",1747313101938,0.223865,102740.0,102730.0,0.02828262]
["bitfinex","BTCUSD",1747313102304,0.21413217,102740.0,102730.0,0.04028262]
["bitfinex","BTCUSD",1747313102507,0.19464748,102750.0,102740.0,0.21413189]
["bitfinex","BTCUSD",1747313102707,0.21411105,102750.0,102740.0,0.25568921]
["bitfinex","BTCUSD",1747313102910,0.2043788,102750.0,102740.0,0.35349581]
["bitfinex","BTCUSD",1747313103238,0.19462826,102760.0,102750.0,0.23838427]
["bitfinex","BTCUSD",1747313103442,0.21411572,102770.0,102760.0,0.20435938]
["bitfinex","BTCUSD",1747313103694,0.3652974,102780.0,102760.0,0.22382096]
["bitfinex","BTCUSD",1747313103921,0.20433902,102770.0,102760.0,0.26542142]
["bitfinex","BTCUSD",1747313104117,0.21406891,102770.0,102760.0,0.28488376]
["bitfinex","BTCUSD",1747313104236,0.31142673,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1747313104430,0.32115568,102780.0,102760.0,0.348183]
["bitfinex","BTCUSD",1747313104638,0.31142664,102780.0,102760.0,0.35791337]
["bitfinex","BTCUSD",1747313104842,0.19460932,102770.0,102760.0,0.34818281]
["bitfinex","BTCUSD",1747313105048,0.32115558,102780.0,102760.0,0.28488281]
["bitfinex","BTCUSD",1747313105260,0.001,102770.0,102760.0,0.29461346]
["bitfinex","BTCUSD",1747313105462,0.20433902,102770.0,102760.0,0.06154641]
["bitfinex","BTCUSD",1747313105666,0.24325954,102770.0,102760.0,0.06154641]
["bitfinex","BTCUSD",1747313105877,0.21406996,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313106325,0.21406996,102770.0,102760.0,0.00148466]
["bitfinex","BTCUSD",1747313106326,0.37747936,102770.0,102760.0,0.00148466]
["bitfinex","BTCUSD",1747313109682,0.64563549,102770.0,102760.0,0.00148466]
["bitfinex","BTCUSD",1747313110090,0.36774918,102770.0,102760.0,0.00148466]
["bitfinex","BTCUSD",1747313110264,0.98563549,102770.0,102760.0,0.00148466]
["bitfinex","BTCUSD",1747313110524,1.07939589,102770.0,102760.0,0.00148466]
["bitfinex","BTCUSD",1747313111174,1.55719589,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313111409,1.18654918,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313111650,1.18754918,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313112100,0.94950918,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313112540,1.22739549,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313112771,0.94950918,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313113444,1.32470489,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313114363,1.08494489,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313114590,1.56158489,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313114808,1.59379989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313115048,1.58979989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313115329,1.59279989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313115574,1.59679989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313115795,1.59379989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313116241,1.59779989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313116470,1.65621989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313118985,1.95864705,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313119449,1.68076074,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313120129,1.67676074,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313120368,1.67276074,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313120595,1.67676074,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313120837,1.68076074,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313121293,1.67832074,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313122852,1.59535989,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313123134,1.26065049,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313123361,1.49797049,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313126927,1.85881765,102770.0,102760.0,0.00048466]
["bitfinex","BTCUSD",1747313127610,0.19468509,102730.0,102710.0,0.0322]
["bitfinex","BTCUSD",1747313127829,0.19468509,102730.0,102710.0,0.0878678]
["bitfinex","BTCUSD",1747313127830,0.21504981,102720.0,102710.0,0.0878678]
["bitfinex","BTCUSD",1747313128091,0.21419135,102720.0,102710.0,0.0878678]
["bitfinex","BTCUSD",1747313128317,0.58938706,102720.0,102710.0,0.0878678]
["bitfinex","BTCUSD",1747313128544,0.19474196,102700.0,102690.0,0.55472205]
["bitfinex","BTCUSD",1747313128773,0.20447829,102700.0,102690.0,0.58393475]
["bitfinex","BTCUSD",1747313128995,0.20447839,102700.0,102690.0,0.57419728]
["bitfinex","BTCUSD",1747313129205,0.19474196,102700.0,102690.0,0.64963794]
["bitfinex","BTCUSD",1747313129458,0.19474196,102700.0,102690.0,0.73720996]
["bitfinex","BTCUSD",1747313129684,0.20447829,102700.0,102690.0,0.17323685]
["bitfinex","BTCUSD",1747313129899,0.21421481,102700.0,102690.0,0.29016399]
["bitfinex","BTCUSD",1747313130322,0.22395143,102700.0,102690.0,0.08092745]
["bitfinex","BTCUSD",1747313130579,0.223952,102700.0,102690.0,0.08092745]
["bitfinex","BTCUSD",1747313130803,0.22395191,102700.0,102690.0,0.28068838]
["bitfinex","BTCUSD",1747313130999,0.22395191,102700.0,102690.0,0.30016437]
["bitfinex","BTCUSD",1747313131217,0.21421472,102700.0,102690.0,0.34756761]
["bitfinex","BTCUSD",1747313131452,0.2044782,102700.0,102690.0,0.37478069]
["bitfinex","BTCUSD",1747313131682,0.20447556,102710.0,102700.0,0.20447905]
["bitfinex","BTCUSD",1747313131930,0.33099274,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1747313132189,0.34072812,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1747313132414,0.23368267,102710.0,102700.0,0.09984038]
["bitfinex","BTCUSD",1747313132644,0.24341872,102710.0,102700.0,0.09984038]
["bitfinex","BTCUSD",1747313133159,0.23368333,102710.0,102700.0,0.064]
["bitfinex","BTCUSD",1747313133396,0.30178562,102710.0,102700.0,0.19]
["bitfinex","BTCUSD",1747313133642,0.30178562,102710.0,102700.0,0.2214]
["bitfinex","BTCUSD",1747313133871,0.31152158,102710.0,102700.0,0.2526]
["bitfinex","BTCUSD",1747313134086,0.33099283,102710.0,102700.0,0.2526]
["bitfinex","BTCUSD",1747313134305,0.33099273,102710.0,102700.0,0.30797409]
["bitfinex","BTCUSD",1747313135212,0.32125725,102710.0,102700.0,0.30797409]
["bitfinex","BTCUSD",1747313136788,0.32125725,102710.0,102700.0,0.2526]
["bitfinex","BTCUSD",1747313137899,0.31152148,102710.0,102700.0,0.2526]
["bitfinex","BTCUSD",1747313138123,0.30178562,102710.0,102700.0,0.2526]
["bitfinex","BTCUSD",1747313139847,0.30178562,102710.0,102700.0,0.2214]
["bitfinex","BTCUSD",1747313140694,0.30178562,102710.0,102700.0,0.19]
["bitfinex","BTCUSD",1747313141117,0.30178562,102710.0,102700.0,0.22064898]
["bitfinex","BTCUSD",1747313142425,0.30178562,102710.0,102700.0,0.19]
["bitfinex","BTCUSD",1747313142765,0.30178562,102710.0,102700.0,0.2232]
["bitfinex","BTCUSD",1747313143586,0.57967193,102710.0,102700.0,0.19]
["bitfinex","BTCUSD",1747313143814,0.30178562,102710.0,102700.0,0.19]
["bitfinex","BTCUSD",1747313144302,0.20447886,102700.0,102690.0,0.0629866]
["bitfinex","BTCUSD",1747313144546,0.20447886,102700.0,102690.0,0.09168477]
["bitfinex","BTCUSD",1747313144757,0.30178826,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313145167,0.30178798,102700.0,102690.0,0.22614753]
["bitfinex","BTCUSD",1747313145368,0.33099821,102700.0,102690.0,0.0641866]
["bitfinex","BTCUSD",1747313145573,0.21421199,102710.0,102700.0,0.0643]
["bitfinex","BTCUSD",1747313145807,0.31152139,102710.0,102700.0,0.0643]
["bitfinex","BTCUSD",1747313146036,0.31152139,102710.0,102700.0,0.09317612]
["bitfinex","BTCUSD",1747313146904,0.29204957,102710.0,102700.0,0.28791808]
["bitfinex","BTCUSD",1747313147076,0.29204957,102710.0,102700.0,0.29765517]
["bitfinex","BTCUSD",1747313147077,0.31152063,102710.0,102700.0,0.29765517]
["bitfinex","BTCUSD",1747313147279,0.32125649,102710.0,102700.0,0.09317612]
["bitfinex","BTCUSD",1747313147657,0.32125725,102710.0,102700.0,0.09317612]
["bitfinex","BTCUSD",1747313148075,0.31152158,102710.0,102700.0,0.09317612]
["bitfinex","BTCUSD",1747313148284,0.21421548,102700.0,102690.0,0.0633866]
["bitfinex","BTCUSD",1747313148518,0.31152488,102700.0,102690.0,0.0633866]
["bitfinex","BTCUSD",1747313148723,0.32126197,102700.0,102690.0,0.0633866]
["bitfinex","BTCUSD",1747313149569,0.31152535,102700.0,102690.0,0.0673866]
["bitfinex","BTCUSD",1747313149818,0.31152535,102700.0,102690.0,0.01122526]
["bitfinex","BTCUSD",1747313150018,0.31152535,102700.0,102690.0,0.07392526]
["bitfinex","BTCUSD",1747313150678,0.31152535,102700.0,102690.0,0.0671866]
["bitfinex","BTCUSD",1747313151288,0.31152535,102700.0,102690.0,0.2571866]
["bitfinex","BTCUSD",1747313151689,0.31152535,102700.0,102690.0,0.0671866]
["bitfinex","BTCUSD",1747313153537,0.31152535,102700.0,102690.0,0.0044866]
["bitfinex","BTCUSD",1747313153928,0.57967476,102700.0,102690.0,0.0044866]
["bitfinex","BTCUSD",1747313154131,1.08013915,102700.0,102690.0,0.0044866]
["bitfinex","BTCUSD",1747313154345,0.98297476,102700.0,102690.0,0.0044866]
["bitfinex","BTCUSD",1747313154997,0.98297476,102700.0,102690.0,0.0024866]
["bitfinex","BTCUSD",1747313154998,0.70508845,102700.0,102690.0,0.0024866]
["bitfinex","BTCUSD",1747313155218,0.64178845,102700.0,102690.0,0.0024866]
["bitfinex","BTCUSD",1747313155356,0.64278845,102700.0,102690.0,0.0024866]
["bitfinex","BTCUSD",1747313155938,0.64278845,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313156107,0.65452526,102700.0,102690.0,0.0335866]
["bitfinex","BTCUSD",1747313156303,0.65452526,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313157491,0.65452526,102700.0,102690.0,0.0335866]
["bitfinex","BTCUSD",1747313157694,0.65452526,102700.0,102690.0,0.06161096]
["bitfinex","BTCUSD",1747313157892,0.65452526,102700.0,102690.0,0.0335866]
["bitfinex","BTCUSD",1747313158090,0.65452526,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313159092,0.65452526,102700.0,102690.0,0.0311866]
["bitfinex","BTCUSD",1747313159379,0.65452526,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313159993,0.89048526,102700.0,102690.0,0.0225866]
["bitfinex","BTCUSD",1747313160577,0.89048526,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313161024,1.16837157,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313161246,1.22357157,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313161639,0.98761157,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313161859,1.45853157,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313162016,0.98761157,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313162232,1.45849157,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313162647,1.73637788,102700.0,102690.0,0.0004866]
["bitfinex","BTCUSD",1747313162851,1.55580097,102700.0,102690.0,0.00039756]
["bitfinex","BTCUSD",1747313163056,1.45849157,102700.0,102690.0,0.00039756]
["bitfinex","BTCUSD",1747313163400,0.98761157,102700.0,102690.0,0.00039756]
["bitfinex","BTCUSD",1747313163609,1.45841157,102700.0,102690.0,0.00039756]
["bitfinex","BTCUSD",1747313164768,1.45841157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313165205,0.98761157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313165410,1.45833157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313165623,1.12524526,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313165841,0.78524526,102700.0,102690.0,0.02130862]
["bitfinex","BTCUSD",1747313166093,1.12524526,102700.0,102690.0,0.05290862]
["bitfinex","BTCUSD",1747313166293,1.12524526,102700.0,102690.0,0.07767743]
["bitfinex","BTCUSD",1747313166547,1.40313157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313166752,0.93241157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313166969,1.40305157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313167349,1.43635157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313167795,1.40305157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313167993,1.50036097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313168197,1.40305157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313168401,1.12516526,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313168635,1.12516526,102700.0,102690.0,0.05310862]
["bitfinex","BTCUSD",1747313169878,1.12516526,102700.0,102690.0,0.02230862]
["bitfinex","BTCUSD",1747313170089,0.89052526,102700.0,102690.0,0.05270862]
["bitfinex","BTCUSD",1747313170521,0.65452526,102700.0,102690.0,0.02230862]
["bitfinex","BTCUSD",1747313170727,0.89052526,102700.0,102690.0,0.02230862]
["bitfinex","BTCUSD",1747313171358,1.16841157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313171570,1.20121157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313172262,1.29852097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313172933,1.16841157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313173182,0.94332526,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313173414,0.96371157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313174139,0.93241157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313175024,0.98521157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313175474,1.08252097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313184900,0.65452526,102700.0,102690.0,0.02190862]
["bitfinex","BTCUSD",1747313185152,0.78208526,102700.0,102690.0,0.04430862]
["bitfinex","BTCUSD",1747313185716,1.39997157,102700.0,102690.0,0.04430862]
["bitfinex","BTCUSD",1747313186154,1.39997157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313186396,1.49728097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313186791,1.39997157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313186990,1.39997157,102700.0,102690.0,0.02250862]
["bitfinex","BTCUSD",1747313187822,1.39997157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313189566,1.39997157,102700.0,102690.0,0.02290862]
["bitfinex","BTCUSD",1747313189768,1.39997157,102700.0,102690.0,0.04540862]
["bitfinex","BTCUSD",1747313189990,0.66426178,102700.0,102690.0,0.04540862]
["bitfinex","BTCUSD",1747313190428,0.65452526,102700.0,102690.0,0.04540862]
["bitfinex","BTCUSD",1747313191505,0.65452526,102700.0,102690.0,0.06942747]
["bitfinex","BTCUSD",1747313191716,0.65452526,102700.0,102690.0,0.04540862]
["bitfinex","BTCUSD",1747313194135,0.93241157,102700.0,102690.0,0.04540862]
["bitfinex","BTCUSD",1747313196081,0.93241157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313199312,0.95321157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313201150,0.96851157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313201353,1.06582097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313201572,1.34370728,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313201965,1.06582097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313202311,1.41212728,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313203565,1.42666813,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313208600,1.42566813,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313208815,1.42966813,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313209226,1.15178182,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313209432,1.61598182,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313209642,1.15178182,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313209846,1.61598182,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313210112,1.61398182,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313210530,1.61798182,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313210756,1.58806097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313210964,1.14044097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313211170,1.56726097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313211383,1.55726097,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313211593,1.49884097,102700.0,102690.0,0.01570862]
["bitfinex","BTCUSD",1747313211844,1.40153157,102700.0,102690.0,0.03200862]
["bitfinex","BTCUSD",1747313212087,1.40153157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313212970,1.43213157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313213204,1.49055157,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313213442,1.49055157,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313213443,0.84190526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313213876,1.18190526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313214096,0.84190526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313214324,1.18190526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313214546,0.55168526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313214744,0.88768526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313214919,0.88368526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313215062,0.88568526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313215712,0.88568526,102700.0,102690.0,0.05391737]
["bitfinex","BTCUSD",1747313215913,0.88568526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313216324,1.22199157,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313216738,0.94410526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313217145,0.88568526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313218299,0.65352526,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313220522,0.63405136,102700.0,102690.0,0.25159985]
["bitfinex","BTCUSD",1747313220739,0.002,102700.0,102690.0,0.28081284]
["bitfinex","BTCUSD",1747313220959,0.002,102700.0,102690.0,0.2613378]
["bitfinex","BTCUSD",1747313220960,0.22681008,102700.0,102690.0,0.2613378]
["bitfinex","BTCUSD",1747313221173,0.32326188,102700.0,102690.0,0.05683892]
["bitfinex","BTCUSD",1747313221395,0.32226188,102700.0,102690.0,0.05683892]
["bitfinex","BTCUSD",1747313221826,0.30278836,102700.0,102690.0,0.05683892]
["bitfinex","BTCUSD",1747313222080,0.30178836,102700.0,102690.0,0.03130862]
["bitfinex","BTCUSD",1747313222485,0.30178836,102700.0,102690.0,0.03330862]
["bitfinex","BTCUSD",1747313222836,0.64178836,102700.0,102690.0,0.03330862]
["bitfinex","BTCUSD",1747313223477,0.64178836,102700.0,102690.0,0.03430862]
["bitfinex","BTCUSD",1747313223890,0.64178836,102700.0,102690.0,0.03230862]
["bitfinex","BTCUSD",1747313224942,0.64178836,102700.0,102690.0,0.05501729]
["bitfinex","BTCUSD",1747313225146,0.64178836,102700.0,102690.0,0.03230862]
["bitfinex","BTCUSD",1747313228597,0.0973094,102700.0,102690.0,0.25628254]
["bitfinex","BTCUSD",1747313228816,0.10704583,102700.0,102690.0,0.25628254]
["bitfinex","BTCUSD",1747313229040,0.31152441,102700.0,102690.0,0.25628263]
["bitfinex","BTCUSD",1747313229245,0.31152441,102700.0,102690.0,0.31307375]
["bitfinex","BTCUSD",1747313229478,0.32126131,102700.0,102690.0,0.31307394]
["bitfinex","BTCUSD",1747313229686,0.00973567,102710.0,102690.0,0.25286067]
["bitfinex","BTCUSD",1747313229922,0.13625133,102710.0,102700.0,0.25553993]
["bitfinex","BTCUSD",1747313230132,0.34071038,102710.0,102700.0,0.25554002]
["bitfinex","BTCUSD",1747313230333,0.34071124,102710.0,102700.0,0.30735392]
["bitfinex","BTCUSD",1747313230554,0.33097585,102710.0,102700.0,0.30735392]
["bitfinex","BTCUSD",1747313230787,0.43657615,102720.0,102700.0,0.30735335]
["bitfinex","BTCUSD",1747313231006,0.88362065,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313231417,0.87388574,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313232058,0.87488574,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313232491,0.87388574,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313232704,1.15177205,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313232916,1.21319205,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313233123,1.15477205,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313233324,1.14477205,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313233562,0.86688574,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313233765,0.86988574,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313234027,1.14777205,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313235034,0.86988574,102720.0,102710.0,0.0313]
["bitfinex","BTCUSD",1747313235446,1.14777205,102720.0,102710.0,0.0152]
["bitfinex","BTCUSD",1747313235693,0.20445896,102710.0,102700.0,0.0309]
["bitfinex","BTCUSD",1747313235873,0.30176836,102710.0,102700.0,0.0534969]
["bitfinex","BTCUSD",1747313237155,0.31234629,102710.0,102700.0,0.0534969]
["bitfinex","BTCUSD",1747313237972,0.31334629,102710.0,102700.0,0.0534969]
["bitfinex","BTCUSD",1747313238228,0.31350337,102710.0,102700.0,0.26771257]
["bitfinex","BTCUSD",1747313238418,0.33297519,102710.0,102700.0,0.26771267]
["bitfinex","BTCUSD",1747313238836,0.31350422,102710.0,102700.0,0.0534969]
["bitfinex","BTCUSD",1747313239038,0.31350422,102710.0,102700.0,0.26771276]
["bitfinex","BTCUSD",1747313239361,0.32324037,102710.0,102700.0,0.26771276]
["bitfinex","BTCUSD",1747313239589,0.32324037,102710.0,102700.0,0.26771285]
["bitfinex","BTCUSD",1747313240476,0.32324037,102710.0,102700.0,0.27744966]
["bitfinex","BTCUSD",1747313240692,0.32324037,102710.0,102700.0,0.26771285]
["bitfinex","BTCUSD",1747313240887,0.32324037,102710.0,102700.0,0.27744966]
["bitfinex","BTCUSD",1747313241085,0.31350365,102710.0,102700.0,0.28718618]
["bitfinex","BTCUSD",1747313241290,0.01173539,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313241490,0.2356656,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313241874,0.02147097,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313241992,0.03120674,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313242192,0.02147097,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313242407,0.002,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313242615,0.01173539,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313243267,0.001,102710.0,102700.0,0.29692261]
["bitfinex","BTCUSD",1747313243687,0.00973434,102720.0,102710.0,0.2554303]
["bitfinex","BTCUSD",1747313243941,0.01946897,102720.0,102710.0,0.30485449]
["bitfinex","BTCUSD",1747313244600,0.02920369,102720.0,102710.0,0.30485449]
["bitfinex","BTCUSD",1747313244808,0.00973349,102730.0,102720.0,0.25610849]
["bitfinex","BTCUSD",1747313245045,0.02920095,102730.0,102720.0,0.25610849]
["bitfinex","BTCUSD",1747313245254,0.24335435,102730.0,102720.0,0.30818134]
["bitfinex","BTCUSD",1747313245455,0.23362086,102730.0,102720.0,0.30818134]
["bitfinex","BTCUSD",1747313245663,0.22388661,102730.0,102720.0,0.31791587]
["bitfinex","BTCUSD",1747313245881,0.23362086,102730.0,102720.0,0.30818134]
["bitfinex","BTCUSD",1747313246085,0.02420152,102730.0,102720.0,0.31791587]
["bitfinex","BTCUSD",1747313246491,0.22962077,102730.0,102720.0,0.30818134]
["bitfinex","BTCUSD",1747313246710,0.23462134,102730.0,102720.0,0.30818134]
["bitfinex","BTCUSD",1747313246903,0.02046784,102730.0,102720.0,0.30818134]
["bitfinex","BTCUSD",1747313247166,0.21415293,102730.0,102720.0,0.31791587]
["bitfinex","BTCUSD",1747313247425,0.22388718,102730.0,102720.0,0.30918134]
["bitfinex","BTCUSD",1747313249405,0.22388718,102730.0,102720.0,0.38918134]
["bitfinex","BTCUSD",1747313249638,0.32388718,102730.0,102720.0,0.37944681]
["bitfinex","BTCUSD",1747313249835,0.32388718,102730.0,102720.0,0.38918172]
["bitfinex","BTCUSD",1747313250249,0.32388718,102730.0,102720.0,0.16527266]
["bitfinex","BTCUSD",1747313250250,0.30441934,102730.0,102720.0,0.16527266]
["bitfinex","BTCUSD",1747313250453,0.39199449,102730.0,102720.0,0.16527266]
["bitfinex","BTCUSD",1747313251510,0.6698808,102730.0,102720.0,0.16527266]
["bitfinex","BTCUSD",1747313251728,0.6698808,102730.0,102720.0,0.1132]
["bitfinex","BTCUSD",1747313251950,0.6698808,102730.0,102720.0,0.0971]
["bitfinex","BTCUSD",1747313251951,1.0098808,102730.0,102720.0,0.0971]
["bitfinex","BTCUSD",1747313252180,1.0098808,102730.0,102720.0,0.081]
["bitfinex","BTCUSD",1747313252397,1.0098808,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747313252398,1.0419808,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747313252647,1.31986711,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747313252857,1.64649651,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747313253303,1.64749651,102730.0,102720.0,0.001]
["bitfinex","BTCUSD",1747313253516,0.21421548,102700.0,102690.0,0.03220862]
["bitfinex","BTCUSD",1747313253735,0.58941119,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313255007,0.58941119,102700.0,102690.0,0.00130862]
["bitfinex","BTCUSD",1747313255008,0.31152488,102700.0,102690.0,0.00130862]
["bitfinex","BTCUSD",1747313255807,0.92941119,102700.0,102690.0,0.00130862]
["bitfinex","BTCUSD",1747313256580,0.65152488,102700.0,102690.0,0.00130862]
["bitfinex","BTCUSD",1747313256794,0.65252488,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313257001,0.65352488,102700.0,102690.0,0.01590862]
["bitfinex","BTCUSD",1747313257208,0.65352488,102700.0,102690.0,0.04369948]
["bitfinex","BTCUSD",1747313257394,0.65352488,102700.0,102690.0,0.01189948]
["bitfinex","BTCUSD",1747313260263,0.65352488,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313260887,0.93141119,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313262960,0.96391119,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313267841,0.68602488,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313268051,0.96391119,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313268288,0.88338471,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313268717,0.98069411,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313271716,1.05365496,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313271930,1.03911411,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313272141,1.1206384,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313272363,1.39852471,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313274344,0.94180471,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313274544,1.39840471,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313275016,1.36590471,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313275461,1.46321411,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313275672,1.49431411,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313276082,1.52355111,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313277535,1.42624171,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313279700,1.39700471,102700.0,102690.0,0.00030862]
["bitfinex","BTCUSD",1747313280382,0.55425721,102680.0,102670.0,0.0323]
["bitfinex","BTCUSD",1747313280606,0.70998661,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313280837,0.70998661,102680.0,102670.0,0.01608721]
["bitfinex","BTCUSD",1747313281203,0.88004661,102680.0,102670.0,0.03158721]
["bitfinex","BTCUSD",1747313281606,0.88004661,102680.0,102670.0,0.03658721]
["bitfinex","BTCUSD",1747313281831,0.87030809,102680.0,102670.0,0.03658721]
["bitfinex","BTCUSD",1747313282781,0.87030809,102680.0,102670.0,0.03458721]
["bitfinex","BTCUSD",1747313283242,0.87030809,102680.0,102670.0,0.03158721]
["bitfinex","BTCUSD",1747313283770,0.87030809,102680.0,102670.0,0.03258721]
["bitfinex","BTCUSD",1747313284204,0.87030809,102680.0,102670.0,0.03358721]
["bitfinex","BTCUSD",1747313284629,1.32341955,102680.0,102670.0,0.00248721]
["bitfinex","BTCUSD",1747313284829,1.41423955,102680.0,102670.0,0.00248721]
["bitfinex","BTCUSD",1747313285455,1.83483955,102680.0,102670.0,0.00148721]
["bitfinex","BTCUSD",1747313286079,1.83583955,102680.0,102670.0,0.00148721]
["bitfinex","BTCUSD",1747313286476,1.8503804,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313286891,1.8513804,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313287349,1.8613804,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313287794,1.87611867,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313288013,2.25650498,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313288236,1.97861867,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313288834,2.25650498,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313289038,1.97861867,102680.0,102670.0,0.00048721]
["bitfinex","BTCUSD",1747313289241,0.55434071,102640.0,102630.0,0.0311]
["bitfinex","BTCUSD",1747313289454,1.38533642,102640.0,102630.0,0.0311]
["bitfinex","BTCUSD",1747313289888,0.20465774,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313290092,0.20465774,102610.0,102600.0,0.26416564]
["bitfinex","BTCUSD",1747313290093,0.22414919,102610.0,102600.0,0.26416564]
["bitfinex","BTCUSD",1747313290511,0.22463058,102610.0,102600.0,0.29596564]
["bitfinex","BTCUSD",1747313290724,0.30244919,102610.0,102600.0,0.29596564]
["bitfinex","BTCUSD",1747313290929,0.8088955,102610.0,102600.0,0.2318]
["bitfinex","BTCUSD",1747313291141,1.0361355,102610.0,102600.0,0.2318]
["bitfinex","BTCUSD",1747313291352,0.75824919,102610.0,102600.0,0.2318]
["bitfinex","BTCUSD",1747313291566,1.0371355,102610.0,102600.0,0.2388]
["bitfinex","BTCUSD",1747313291773,1.39210896,102610.0,102600.0,0.2224]
["bitfinex","BTCUSD",1747313292185,1.48927335,102610.0,102600.0,0.213]
["bitfinex","BTCUSD",1747313292393,1.39210896,102610.0,102600.0,0.213]
["bitfinex","BTCUSD",1747313292603,1.41876835,102610.0,102600.0,0.207]
["bitfinex","BTCUSD",1747313292807,1.72351855,102610.0,102600.0,0.21]
["bitfinex","BTCUSD",1747313293015,1.8657688,102610.0,102600.0,0.203]
["bitfinex","BTCUSD",1747313293224,1.8667688,102610.0,102600.0,0.21]
["bitfinex","BTCUSD",1747313293590,1.81224552,102610.0,102600.0,0.203]
["bitfinex","BTCUSD",1747313293992,1.81224552,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313294209,1.82224552,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313294408,1.50279921,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313294852,1.50283921,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313295610,1.50483921,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313295827,1.40752981,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313296025,0.95184981,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313296461,1.68733612,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313296665,1.40944981,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313296888,1.50675921,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313297103,1.05115921,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313297318,1.39490896,102610.0,102600.0,0.2]
["bitfinex","BTCUSD",1747313299106,1.16614896,102610.0,102600.0,0.2162]
["bitfinex","BTCUSD",1747313299306,1.39302896,102610.0,102600.0,0.2162]
["bitfinex","BTCUSD",1747313299832,1.39302896,102610.0,102600.0,0.2319]
["bitfinex","BTCUSD",1747313300513,0.32142265,102610.0,102600.0,0.2319]
["bitfinex","BTCUSD",1747313300729,0.29670356,102610.0,102600.0,0.2319]
["bitfinex","BTCUSD",1747313300944,0.22863039,102610.0,102600.0,0.2319]
["bitfinex","BTCUSD",1747313301149,0.31619463,102610.0,102600.0,0.2319]
["bitfinex","BTCUSD",1747313301375,0.31419463,102610.0,102600.0,0.25509]
["bitfinex","BTCUSD",1747313301594,0.60700934,102610.0,102600.0,0.2319]
["bitfinex","BTCUSD",1747313301834,0.32912303,102610.0,102600.0,0.2329]
["bitfinex","BTCUSD",1747313302167,0.32712303,102610.0,102600.0,0.2329]
["bitfinex","BTCUSD",1747313302381,0.29270356,102610.0,102600.0,0.2329]
["bitfinex","BTCUSD",1747313302661,0.32193856,102610.0,102600.0,0.42883177]
["bitfinex","BTCUSD",1747313302823,0.30244843,102610.0,102600.0,0.51460142]
["bitfinex","BTCUSD",1747313303044,0.31219349,102610.0,102600.0,0.51460161]
["bitfinex","BTCUSD",1747313303236,0.32193874,102610.0,102600.0,0.30992354]
["bitfinex","BTCUSD",1747313303471,0.33168409,102610.0,102600.0,0.30017696]
["bitfinex","BTCUSD",1747313303793,0.32193865,102610.0,102600.0,0.30992354]
["bitfinex","BTCUSD",1747313304000,0.00048139,102610.0,102600.0,0.53409392]
["bitfinex","BTCUSD",1747313304202,0.19539416,102610.0,102600.0,0.53409392]
["bitfinex","BTCUSD",1747313304405,0.00048139,102610.0,102600.0,0.53409392]
["bitfinex","BTCUSD",1747313304635,0.00048139,102610.0,102600.0,0.64594417]
["bitfinex","BTCUSD",1747313304804,0.19539416,102610.0,102600.0,0.64594417]
["bitfinex","BTCUSD",1747313305007,0.00048139,102610.0,102600.0,0.64594417]
["bitfinex","BTCUSD",1747313305232,0.20513894,102610.0,102600.0,0.76065401]
["bitfinex","BTCUSD",1747313305439,0.214884,102610.0,102600.0,0.35017696]
["bitfinex","BTCUSD",1747313305643,0.2343746,102610.0,102600.0,0.35017696]
["bitfinex","BTCUSD",1747313305839,0.2343746,102610.0,102600.0,0.30017696]
["bitfinex","BTCUSD",1747313306048,0.2246302,102610.0,102600.0,0.30017696]
["bitfinex","BTCUSD",1747313306274,0.2051396,102610.0,102600.0,0.30017696]
["bitfinex","BTCUSD",1747313306748,0.302449,102610.0,102600.0,0.30017696]
["bitfinex","BTCUSD",1747313306954,0.302449,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313309882,0.58033531,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313310619,0.302449,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313311231,0.31219454,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313311432,0.20513903,102610.0,102600.0,0.42883177]
["bitfinex","BTCUSD",1747313311653,0.21488419,102610.0,102600.0,0.51362691]
["bitfinex","BTCUSD",1747313311894,0.21488419,102610.0,102600.0,0.50388052]
["bitfinex","BTCUSD",1747313312039,0.20513903,102610.0,102600.0,0.50388052]
["bitfinex","BTCUSD",1747313312241,0.214884,102610.0,102600.0,0.50388052]
["bitfinex","BTCUSD",1747313312445,0.22462916,102610.0,102600.0,0.29920226]
["bitfinex","BTCUSD",1747313312715,0.2343746,102610.0,102600.0,0.29920226]
["bitfinex","BTCUSD",1747313312991,0.22462916,102610.0,102600.0,0.50388052]
["bitfinex","BTCUSD",1747313313220,0.00048139,102610.0,102600.0,0.53311903]
["bitfinex","BTCUSD",1747313313414,0.20513922,102610.0,102600.0,0.51362691]
["bitfinex","BTCUSD",1747313313617,0.22462897,102610.0,102600.0,0.50388042]
["bitfinex","BTCUSD",1747313313851,0.22462897,102610.0,102600.0,0.29920226]
["bitfinex","BTCUSD",1747313313852,0.22462963,102610.0,102600.0,0.29920226]
["bitfinex","BTCUSD",1747313314064,0.23437526,102610.0,102600.0,0.29920226]
["bitfinex","BTCUSD",1747313314267,0.31219463,102610.0,102600.0,0.29920226]
["bitfinex","BTCUSD",1747313314443,0.31219463,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313316106,0.30244919,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313317003,0.31219397,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313317221,0.32193875,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313317429,0.33168409,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313317634,0.34142963,102610.0,102600.0,0.2806839]
["bitfinex","BTCUSD",1747313317839,0.33168409,102610.0,102600.0,0.2806839]
["bitfinex","BTCUSD",1747313318659,0.34142972,102610.0,102600.0,0.2806839]
["bitfinex","BTCUSD",1747313318865,0.20513894,102610.0,102600.0,0.47561567]
["bitfinex","BTCUSD",1747313319157,0.214884,102610.0,102600.0,0.47561567]
["bitfinex","BTCUSD",1747313319326,0.22462916,102610.0,102600.0,0.49510874]
["bitfinex","BTCUSD",1747313319767,0.23437451,102610.0,102600.0,0.2806839]
["bitfinex","BTCUSD",1747313319973,0.2246303,102610.0,102600.0,0.2806839]
["bitfinex","BTCUSD",1747313320196,0.30244919,102610.0,102600.0,0.2806839]
["bitfinex","BTCUSD",1747313320399,0.29270356,102610.0,102600.0,0.2339]
["bitfinex","BTCUSD",1747313323958,0.00048139,102610.0,102600.0,0.45311911]
["bitfinex","BTCUSD",1747313324183,0.00048139,102610.0,102600.0,0.56992063]
["bitfinex","BTCUSD",1747313324334,0.12932673,102620.0,102610.0,0.27148938]
["bitfinex","BTCUSD",1747313324534,0.12932673,102620.0,102610.0,0.97500171]
["bitfinex","BTCUSD",1747313325349,0.12932673,102620.0,102610.0,0.52268171]
["bitfinex","BTCUSD",1747313325543,0.12932673,102620.0,102610.0,0.97492171]
["bitfinex","BTCUSD",1747313326971,0.12932673,102620.0,102610.0,0.97892171]
["bitfinex","BTCUSD",1747313327523,0.12932673,102620.0,102610.0,0.98292171]
["bitfinex","BTCUSD",1747313327734,0.12932673,102620.0,102610.0,0.59233391]
["bitfinex","BTCUSD",1747313327735,0.33396453,102620.0,102610.0,0.59233391]
["bitfinex","BTCUSD",1747313327947,0.33396443,102620.0,102610.0,0.37679916]
["bitfinex","BTCUSD",1747313328146,0.33396443,102620.0,102610.0,0.39628919]
["bitfinex","BTCUSD",1747313328467,0.33396443,102620.0,102610.0,0.38654413]
["bitfinex","BTCUSD",1747313328646,0.41188028,102620.0,102610.0,0.34276771]
["bitfinex","BTCUSD",1747313329019,0.42162496,102620.0,102610.0,0.1381094]
["bitfinex","BTCUSD",1747313329218,0.41188075,102620.0,102610.0,0.0408]
["bitfinex","BTCUSD",1747313329393,0.50919015,102620.0,102610.0,0.0408]
["bitfinex","BTCUSD",1747313329692,0.50919015,102620.0,102610.0,0.0162]
["bitfinex","BTCUSD",1747313329896,0.50919015,102620.0,102610.0,0.0242]
["bitfinex","BTCUSD",1747313330311,0.50919015,102620.0,102610.0,0.0202]
["bitfinex","BTCUSD",1747313330521,0.50919015,102620.0,102610.0,0.05879255]
["bitfinex","BTCUSD",1747313330750,0.50919015,102620.0,102610.0,0.06079255]
["bitfinex","BTCUSD",1747313331688,0.42152991,102620.0,102610.0,0.06079255]
["bitfinex","BTCUSD",1747313331914,0.33396472,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313332143,0.35345313,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313332348,0.12932673,102620.0,102610.0,0.30199005]
["bitfinex","BTCUSD",1747313332501,0.34370864,102620.0,102610.0,0.29029621]
["bitfinex","BTCUSD",1747313332701,0.33396443,102620.0,102610.0,0.30978662]
["bitfinex","BTCUSD",1747313332911,0.34370845,102620.0,102610.0,0.30978662]
["bitfinex","BTCUSD",1747313333071,0.35345266,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313333265,0.35345266,102620.0,102610.0,0.27080532]
["bitfinex","BTCUSD",1747313333478,0.36319782,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313333680,0.3534538,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313334619,0.36319848,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313334996,0.35345427,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313335192,0.45076367,102620.0,102610.0,0.07589255]
["bitfinex","BTCUSD",1747313335425,0.44101918,102620.0,102610.0,0.06079255]
["bitfinex","BTCUSD",1747313336778,0.44101918,102620.0,102610.0,0.04459255]
["bitfinex","BTCUSD",1747313337082,0.44101918,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313337507,0.44101918,102620.0,102610.0,0.0174]
["bitfinex","BTCUSD",1747313338154,0.44101918,102620.0,102610.0,0.033]
["bitfinex","BTCUSD",1747313339492,0.44101918,102620.0,102610.0,0.0174]
["bitfinex","BTCUSD",1747313340229,0.44101918,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313341089,0.44101918,102620.0,102610.0,0.0171]
["bitfinex","BTCUSD",1747313341296,0.44101918,102620.0,102610.0,0.06133184]
["bitfinex","BTCUSD",1747313344178,0.44101918,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313345047,0.45721918,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313345259,0.92604228,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313345468,1.16890764,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313345638,1.39406764,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313346461,1.31615189,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313347497,1.41346129,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313348081,1.31615189,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747313348657,1.31615189,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747313349130,1.31715189,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747313349476,1.39018274,102620.0,102610.0,0.001]
["bitfinex","BTCUSD",1747313349860,0.57525821,102610.0,102600.0,0.20104817]
["bitfinex","BTCUSD",1747313350055,0.95124032,102610.0,102600.0,0.20104817]
["bitfinex","BTCUSD",1747313351113,0.95124032,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313351291,0.95124032,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313352162,1.17524032,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313353147,1.23373032,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313354031,1.28243032,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313354233,1.22394032,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313354609,0.69066761,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313354815,0.70041296,102610.0,102600.0,0.21954817]
["bitfinex","BTCUSD",1747313355077,0.70041296,102610.0,102600.0,0.24150299]
["bitfinex","BTCUSD",1747313355296,0.31171296,102610.0,102600.0,0.21954817]
["bitfinex","BTCUSD",1747313355522,0.64196761,102610.0,102600.0,0.23504817]
["bitfinex","BTCUSD",1747313356724,0.6614584,102610.0,102600.0,0.23504817]
["bitfinex","BTCUSD",1747313357396,0.65171324,102610.0,102600.0,0.23504817]
["bitfinex","BTCUSD",1747313357613,0.65171324,102610.0,102600.0,0.27999745]
["bitfinex","BTCUSD",1747313358787,0.6419678,102610.0,102600.0,0.27999745]
["bitfinex","BTCUSD",1747313361604,0.6419678,102610.0,102600.0,0.26449745]
["bitfinex","BTCUSD",1747313362022,0.6419678,102610.0,102600.0,0.24799745]
["bitfinex","BTCUSD",1747313362222,0.92064051,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313363197,0.97913051,102610.0,102600.0,0.20304817]
["bitfinex","BTCUSD",1747313363378,0.6419678,102610.0,102600.0,0.23434817]
["bitfinex","BTCUSD",1747313363591,0.6419678,102610.0,102600.0,0.27825227]
["bitfinex","BTCUSD",1747313363797,0.0973094,102610.0,102600.0,0.49267673]
["bitfinex","BTCUSD",1747313364000,0.33120299,102610.0,102600.0,0.27825227]
["bitfinex","BTCUSD",1747313364203,0.34094862,102610.0,102600.0,0.27725227]
["bitfinex","BTCUSD",1747313364710,0.31171334,102610.0,102600.0,0.27725227]
["bitfinex","BTCUSD",1747313366285,0.31171334,102610.0,102600.0,0.26155227]
["bitfinex","BTCUSD",1747313366453,0.93038605,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313366811,0.65171334,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313367812,0.93038605,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313368010,1.15390605,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313368218,1.40916605,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313369292,1.39316605,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313369483,0.87523334,102610.0,102600.0,0.23875299]
["bitfinex","BTCUSD",1747313369793,0.65171334,102610.0,102600.0,0.25425299]
["bitfinex","BTCUSD",1747313370215,0.6419678,102610.0,102600.0,0.25425299]
["bitfinex","BTCUSD",1747313370779,0.6419678,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313370969,0.92064051,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313373448,0.95174051,102610.0,102600.0,0.20204817]
["bitfinex","BTCUSD",1747313379884,0.95174051,102610.0,102600.0,0.20104817]
["bitfinex","BTCUSD",1747313380266,1.30444407,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313380381,1.12308076,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313380869,1.12408076,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313381223,1.12308076,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313381424,1.40375347,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313381634,1.40275347,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313381881,1.12408076,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313382140,1.02877136,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313382342,0.75009865,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313382533,1.01277136,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313382666,1.45873136,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313382873,1.47443136,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313383480,1.57174076,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313384458,1.42909051,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313384659,0.98313051,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313384869,1.1503378,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313385078,1.42901051,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313385689,1.42901051,102610.0,102600.0,0.21554817]
["bitfinex","BTCUSD",1747313386214,1.42901051,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313386614,0.11105418,102610.0,102600.0,0.25376299]
["bitfinex","BTCUSD",1747313386816,0.33520327,102610.0,102600.0,0.25376299]
["bitfinex","BTCUSD",1747313387040,0.31571324,102610.0,102600.0,0.25376299]
["bitfinex","BTCUSD",1747313387261,0.31571324,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313387661,0.31371324,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313387916,0.31171324,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313388122,0.31271324,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313388400,0.31371324,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313388540,0.59238595,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313389438,0.53727324,102610.0,102600.0,0.23214817]
["bitfinex","BTCUSD",1747313391427,0.91325535,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313391652,1.15594595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313394654,1.18744595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313395968,1.18704595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313396167,0.96348595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313396369,1.40716595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313396872,1.39116595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313397526,1.37606595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313400303,1.47337535,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313400421,1.37606595,102610.0,102600.0,0.20004817]
["bitfinex","BTCUSD",1747313401251,1.37606595,102610.0,102600.0,4.817e-05]
["bitfinex","BTCUSD",1747313401667,1.75996951,102610.0,102600.0,4.817e-05]
["bitfinex","BTCUSD",1747313402745,1.4812968,102610.0,102600.0,4.817e-05]
["bitfinex","BTCUSD",1747313403086,1.5786062,102610.0,102600.0,4.817e-05]
["bitfinex","BTCUSD",1747313403305,1.86727891,102610.0,102600.0,4.817e-05]
["bitfinex","BTCUSD",1747313404208,0.34974829,102580.0,102570.0,0.0156]
["bitfinex","BTCUSD",1747313404398,0.54473802,102570.0,102560.0,0.0311]
["bitfinex","BTCUSD",1747313404608,0.64204742,102570.0,102560.0,0.0311]
["bitfinex","BTCUSD",1747313404818,0.65179553,102570.0,102560.0,0.23585819]
["bitfinex","BTCUSD",1747313404993,0.66154458,102570.0,102560.0,0.07613816]
["bitfinex","BTCUSD",1747313405217,0.67129392,102570.0,102560.0,0.07613816]
["bitfinex","BTCUSD",1747313405441,0.25341806,102580.0,102570.0,0.21078878]
["bitfinex","BTCUSD",1747313405442,0.25341778,102580.0,102570.0,0.21078878]
["bitfinex","BTCUSD",1747313405644,0.88348386,102580.0,102570.0,0.0318]
["bitfinex","BTCUSD",1747313405851,0.66161747,102580.0,102570.0,0.0318]
["bitfinex","BTCUSD",1747313406056,0.66161747,102580.0,102570.0,0.06200964]
["bitfinex","BTCUSD",1747313406210,0.65186946,102580.0,102570.0,0.0318]
["bitfinex","BTCUSD",1747313406418,0.64212126,102580.0,102570.0,0.0318]
["bitfinex","BTCUSD",1747313407417,0.6570131,102580.0,102570.0,0.0318]
["bitfinex","BTCUSD",1747313407727,0.6570131,102580.0,102570.0,0.03171098]
["bitfinex","BTCUSD",1747313407935,0.93568581,102580.0,102570.0,0.03171098]
["bitfinex","BTCUSD",1747313409792,0.21452806,102550.0,102540.0,0.20479778]
["bitfinex","BTCUSD",1747313409997,0.22427902,102550.0,102540.0,0.21454988]
["bitfinex","BTCUSD",1747313410240,0.22427902,102550.0,102540.0,0.20479778]
["bitfinex","BTCUSD",1747313410401,0.32158909,102550.0,102540.0,0.016]
["bitfinex","BTCUSD",1747313410952,0.32158909,102550.0,102540.0,0.0326]
["bitfinex","BTCUSD",1747313411136,0.32158909,102550.0,102540.0,0.06578802]
["bitfinex","BTCUSD",1747313411584,0.32158832,102550.0,102540.0,0.28033824]
["bitfinex","BTCUSD",1747313411761,0.33133937,102550.0,102540.0,0.28533833]
["bitfinex","BTCUSD",1747313412002,0.33133937,102550.0,102540.0,0.27558614]
["bitfinex","BTCUSD",1747313412124,0.33133928,102550.0,102540.0,0.27558614]
["bitfinex","BTCUSD",1747313412345,0.34109043,102550.0,102540.0,0.08054031]
["bitfinex","BTCUSD",1747313412549,0.33133928,102550.0,102540.0,0.0902925]
["bitfinex","BTCUSD",1747313412753,0.33133928,102550.0,102540.0,0.29509043]
["bitfinex","BTCUSD",1747313412952,0.33133928,102550.0,102540.0,0.08054021]
["bitfinex","BTCUSD",1747313413157,0.34109033,102550.0,102540.0,0.07078802]
["bitfinex","BTCUSD",1747313413575,0.34109033,102550.0,102540.0,0.08054031]
["bitfinex","BTCUSD",1747313414579,0.32158832,102550.0,102540.0,0.27558614]
["bitfinex","BTCUSD",1747313414789,0.33133937,102550.0,102540.0,0.27558614]
["bitfinex","BTCUSD",1747313414985,0.31183746,102550.0,102540.0,0.28533833]
["bitfinex","BTCUSD",1747313415191,0.43652006,102570.0,102560.0,0.0331]
["bitfinex","BTCUSD",1747313415393,0.0973094,102570.0,102560.0,0.05883797]
["bitfinex","BTCUSD",1747313415645,0.311796,102570.0,102560.0,0.24024635]
["bitfinex","BTCUSD",1747313415868,0.30204695,102570.0,102560.0,0.24024645]
["bitfinex","BTCUSD",1747313416073,0.32154506,102570.0,102560.0,0.27174645]
["bitfinex","BTCUSD",1747313416266,0.31179591,102570.0,102560.0,0.27174645]
["bitfinex","BTCUSD",1747313416422,0.20995522,102580.0,102560.0,0.25974626]
["bitfinex","BTCUSD",1747313416633,9.361e-05,102580.0,102570.0,0.25603594]
["bitfinex","BTCUSD",1747313416864,9.361e-05,102580.0,102570.0,0.30566405]
["bitfinex","BTCUSD",1747313417502,9.361e-05,102580.0,102570.0,0.27641689]
["bitfinex","BTCUSD",1747313417503,0.20481101,102580.0,102570.0,0.27641689]
["bitfinex","BTCUSD",1747313417692,0.20481101,102580.0,102570.0,0.28616613]
["bitfinex","BTCUSD",1747313417888,0.21455883,102580.0,102570.0,0.30566414]
["bitfinex","BTCUSD",1747313418063,0.21455883,102580.0,102570.0,0.29591528]
["bitfinex","BTCUSD",1747313418264,0.22430684,102580.0,102570.0,0.29416613]
["bitfinex","BTCUSD",1747313418612,0.24380333,102580.0,102570.0,0.08642811]
["bitfinex","BTCUSD",1747313418797,0.32161775,102580.0,102570.0,0.0368]
["bitfinex","BTCUSD",1747313419000,0.3021206,102580.0,102570.0,0.23678878]
["bitfinex","BTCUSD",1747313419200,0.19506338,102580.0,102570.0,0.25628717]
["bitfinex","BTCUSD",1747313419385,0.21455921,102580.0,102570.0,0.25628717]
["bitfinex","BTCUSD",1747313419581,0.2048112,102580.0,102570.0,0.30594051]
["bitfinex","BTCUSD",1747313419783,0.2048112,102580.0,102570.0,0.31568937]
["bitfinex","BTCUSD",1747313420005,0.21455911,102580.0,102570.0,0.31568947]
["bitfinex","BTCUSD",1747313420205,0.00984124,102580.0,102570.0,0.32543824]
["bitfinex","BTCUSD",1747313420464,9.361e-05,102580.0,102570.0,0.32543824]
["bitfinex","BTCUSD",1747313421298,0.00984124,102580.0,102570.0,0.32543824]
["bitfinex","BTCUSD",1747313421950,0.20481101,102580.0,102570.0,0.32543824]
["bitfinex","BTCUSD",1747313422256,0.21455892,102580.0,102570.0,0.32543833]
["bitfinex","BTCUSD",1747313422461,0.22430674,102580.0,102570.0,0.32543833]
["bitfinex","BTCUSD",1747313423031,0.00984124,102580.0,102570.0,0.3351871]
["bitfinex","BTCUSD",1747313423416,0.20481101,102580.0,102570.0,0.3351871]
["bitfinex","BTCUSD",1747313423974,0.2048111,102580.0,102570.0,0.3351871]
["bitfinex","BTCUSD",1747313424314,9.361e-05,102580.0,102570.0,0.3351871]
["bitfinex","BTCUSD",1747313424952,0.21455892,102580.0,102570.0,0.31568947]
["bitfinex","BTCUSD",1747313425154,0.21455892,102580.0,102570.0,0.32543833]
["bitfinex","BTCUSD",1747313425732,0.21455892,102580.0,102570.0,0.31568947]
["bitfinex","BTCUSD",1747313425894,0.21455892,102580.0,102570.0,0.32543833]
["bitfinex","BTCUSD",1747313426296,0.21455892,102580.0,102570.0,0.31568947]
["bitfinex","BTCUSD",1747313426499,0.22430702,102580.0,102570.0,0.29619136]
["bitfinex","BTCUSD",1747313426703,0.23405531,102580.0,102570.0,0.29619136]
["bitfinex","BTCUSD",1747313426929,0.23405607,102580.0,102570.0,0.09145324]
["bitfinex","BTCUSD",1747313427505,0.23405607,102580.0,102570.0,0.10120258]
["bitfinex","BTCUSD",1747313427701,0.23405607,102580.0,102570.0,0.09145324]
["bitfinex","BTCUSD",1747313427985,0.30212117,102580.0,102570.0,0.0418]
["bitfinex","BTCUSD",1747313428214,0.58079388,102580.0,102570.0,0.0418]
["bitfinex","BTCUSD",1747313429435,0.30212117,102580.0,102570.0,0.0418]
["bitfinex","BTCUSD",1747313429648,0.30212117,102580.0,102570.0,0.01]
["bitfinex","BTCUSD",1747313429803,0.58079388,102580.0,102570.0,0.01]
["bitfinex","BTCUSD",1747313430612,0.92079388,102580.0,102570.0,0.01]
["bitfinex","BTCUSD",1747313431635,0.92079388,102580.0,102570.0,0.005]
["bitfinex","BTCUSD",1747313431836,0.22425781,102560.0,102550.0,0.0318]
["bitfinex","BTCUSD",1747313432039,0.32143805,102560.0,102550.0,0.0318]
["bitfinex","BTCUSD",1747313432248,0.31168833,102560.0,102550.0,0.0318]
["bitfinex","BTCUSD",1747313434722,0.58061104,102560.0,102550.0,0.0318]
["bitfinex","BTCUSD",1747313434940,0.20477796,102550.0,102540.0,0.06038802]
["bitfinex","BTCUSD",1747313435151,0.58076007,102550.0,102540.0,0.06038802]
["bitfinex","BTCUSD",1747313435350,0.30208736,102550.0,102540.0,0.06038802]
["bitfinex","BTCUSD",1747313436377,0.20479755,102540.0,102530.0,0.0152839]
["bitfinex","BTCUSD",1747313436566,0.32161124,102540.0,102530.0,0.0307839]
["bitfinex","BTCUSD",1747313436774,0.31185838,102540.0,102530.0,0.26185494]
["bitfinex","BTCUSD",1747313436987,0.33136238,102540.0,102530.0,0.0472839]
["bitfinex","BTCUSD",1747313437194,0.32161009,102540.0,102530.0,0.27160799]
["bitfinex","BTCUSD",1747313437400,0.33136219,102540.0,102530.0,0.26185513]
["bitfinex","BTCUSD",1747313437601,0.33136209,102540.0,102530.0,0.32070935]
["bitfinex","BTCUSD",1747313437811,0.33136209,102540.0,102530.0,0.32070945]
["bitfinex","BTCUSD",1747313437812,0.34111428,102540.0,102530.0,0.32070945]
["bitfinex","BTCUSD",1747313438023,0.33136352,102540.0,102530.0,0.09738517]
["bitfinex","BTCUSD",1747313438492,0.59053242,102540.0,102530.0,0.01676529]
["bitfinex","BTCUSD",1747313438748,0.81093242,102540.0,102530.0,0.01776529]
["bitfinex","BTCUSD",1747313439178,1.15093242,102540.0,102530.0,0.01776529]
["bitfinex","BTCUSD",1747313439613,0.87225971,102540.0,102530.0,0.01776529]
["bitfinex","BTCUSD",1747313439790,0.87225971,102540.0,102530.0,0.03406529]
["bitfinex","BTCUSD",1747313440617,0.63562771,102560.0,102540.0,0.25590193]
["bitfinex","BTCUSD",1747313440819,0.10706007,102550.0,102540.0,0.24614936]
["bitfinex","BTCUSD",1747313441041,0.30208688,102550.0,102540.0,0.23639793]
["bitfinex","BTCUSD",1747313441189,0.31183765,102550.0,102540.0,0.24614974]
["bitfinex","BTCUSD",1747313441412,0.31183765,102550.0,102540.0,0.30526123]
["bitfinex","BTCUSD",1747313441611,0.00974867,102570.0,102560.0,0.23505809]
["bitfinex","BTCUSD",1747313441817,0.32240446,102570.0,102560.0,0.0303]
["bitfinex","BTCUSD",1747313442019,0.31179685,102570.0,102560.0,0.05478288]
["bitfinex","BTCUSD",1747313442248,0.59046956,102570.0,102560.0,0.0303]
["bitfinex","BTCUSD",1747313442425,0.31179685,102570.0,102560.0,0.0303]
["bitfinex","BTCUSD",1747313443276,0.01950115,102550.0,102540.0,0.28986094]
["bitfinex","BTCUSD",1747313443480,0.21452787,102550.0,102540.0,0.28010989]
["bitfinex","BTCUSD",1747313443686,0.21552787,102550.0,102540.0,0.28010989]
["bitfinex","BTCUSD",1747313443895,0.23502931,102550.0,102540.0,0.3059617]
["bitfinex","BTCUSD",1747313444114,0.0390025,102550.0,102540.0,0.31571332]
["bitfinex","BTCUSD",1747313444304,0.23402931,102550.0,102540.0,0.3059617]
["bitfinex","BTCUSD",1747313444505,0.0390025,102550.0,102540.0,0.31771342]
["bitfinex","BTCUSD",1747313444919,0.0390025,102550.0,102540.0,0.32746504]
["bitfinex","BTCUSD",1747313445351,0.0390025,102550.0,102540.0,0.31771342]
["bitfinex","BTCUSD",1747313445557,0.57097089,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1747313445558,0.64204723,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1747313445771,0.872196,102570.0,102560.0,0.27733378]
["bitfinex","BTCUSD",1747313445971,0.66154534,102570.0,102560.0,0.26758397]
["bitfinex","BTCUSD",1747313446178,0.66154534,102570.0,102560.0,0.0326]
["bitfinex","BTCUSD",1747313446395,0.94021805,102570.0,102550.0,0.24632787]
["bitfinex","BTCUSD",1747313446610,0.22425743,102560.0,102550.0,0.24632844]
["bitfinex","BTCUSD",1747313446837,0.21450733,102560.0,102550.0,0.26583026]
["bitfinex","BTCUSD",1747313447039,0.01949953,102560.0,102550.0,0.26583026]
["bitfinex","BTCUSD",1747313447241,0.01949953,102560.0,102550.0,0.31782899]
["bitfinex","BTCUSD",1747313447406,0.22425752,102560.0,102550.0,0.30807832]
["bitfinex","BTCUSD",1747313447823,0.22425733,102560.0,102550.0,0.31882899]
["bitfinex","BTCUSD",1747313448251,0.23400752,102560.0,102550.0,0.30907832]
["bitfinex","BTCUSD",1747313448450,0.23400762,102560.0,102550.0,0.27982554]
["bitfinex","BTCUSD",1747313448644,0.5904902,102560.0,102550.0,0.0328]
["bitfinex","BTCUSD",1747313448944,0.41181749,102560.0,102550.0,0.0338]
["bitfinex","BTCUSD",1747313449137,0.40206749,102560.0,102550.0,0.0338]
["bitfinex","BTCUSD",1747313449472,0.6807402,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313449925,0.40206749,102560.0,102550.0,0.0172]
["bitfinex","BTCUSD",1747313450358,0.19502681,102550.0,102540.0,0.11311902]
["bitfinex","BTCUSD",1747313450562,0.23403064,102550.0,102540.0,0.2691405]
["bitfinex","BTCUSD",1747313450738,0.22428006,102550.0,102540.0,0.015]
["bitfinex","BTCUSD",1747313450911,0.32158946,102550.0,102540.0,0.02475229]
["bitfinex","BTCUSD",1747313451113,0.32158946,102550.0,102540.0,0.22955031]
["bitfinex","BTCUSD",1747313451341,0.3800032,102550.0,102540.0,0.015]
["bitfinex","BTCUSD",1747313451515,0.58076016,102550.0,102540.0,0.017]
["bitfinex","BTCUSD",1747313451746,0.30208745,102550.0,102540.0,0.04422016]
["bitfinex","BTCUSD",1747313451982,0.30208745,102550.0,102540.0,0.04722016]
["bitfinex","BTCUSD",1747313452125,0.30208745,102550.0,102540.0,0.03222016]
["bitfinex","BTCUSD",1747313452335,0.30208745,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313452544,0.58076016,102550.0,102540.0,0.003]
["bitfinex","BTCUSD",1747313452738,0.30208745,102550.0,102540.0,0.001]
["bitfinex","BTCUSD",1747313453539,0.30208745,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313454366,0.29233621,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313454783,0.57100892,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313455166,0.58610892,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313455357,0.57100892,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313455552,0.29233621,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313455778,0.31183803,102550.0,102540.0,0.19704583]
["bitfinex","BTCUSD",1747313456081,0.21452825,102550.0,102540.0,0.29369839]
["bitfinex","BTCUSD",1747313456282,0.21452825,102550.0,102540.0,0.29369849]
["bitfinex","BTCUSD",1747313456674,0.21452825,102550.0,102540.0,0.3034503]
["bitfinex","BTCUSD",1747313456880,0.21452816,102550.0,102540.0,0.30345011]
["bitfinex","BTCUSD",1747313457081,0.87346809,102560.0,102550.0,0.032]
["bitfinex","BTCUSD",1747313457295,0.43131683,102560.0,102550.0,0.27698421]
["bitfinex","BTCUSD",1747313457528,0.31450733,102560.0,102550.0,0.29648594]
["bitfinex","BTCUSD",1747313457737,0.31450733,102560.0,102550.0,0.29648603]
["bitfinex","BTCUSD",1747313457968,0.31450733,102560.0,102550.0,0.28673517]
["bitfinex","BTCUSD",1747313458313,0.31450733,102560.0,102550.0,0.29648603]
["bitfinex","BTCUSD",1747313458512,0.32425743,102560.0,102550.0,0.28673517]
["bitfinex","BTCUSD",1747313458970,0.31450733,102560.0,102550.0,0.28673517]
["bitfinex","BTCUSD",1747313459191,0.31550733,102560.0,102550.0,0.28673517]
["bitfinex","BTCUSD",1747313459385,0.32625743,102560.0,102550.0,0.27698421]
["bitfinex","BTCUSD",1747313459714,0.32625743,102560.0,102550.0,0.2769844]
["bitfinex","BTCUSD",1747313459921,0.32625743,102560.0,102550.0,0.28673545]
["bitfinex","BTCUSD",1747313460126,0.32625752,102560.0,102550.0,0.28673545]
["bitfinex","BTCUSD",1747313460335,0.32625743,102560.0,102550.0,0.29648641]
["bitfinex","BTCUSD",1747313460905,0.32625743,102560.0,102550.0,0.28673545]
["bitfinex","BTCUSD",1747313461306,0.102,102560.0,102550.0,0.30623708]
["bitfinex","BTCUSD",1747313462570,0.101,102560.0,102550.0,0.30623708]
["bitfinex","BTCUSD",1747313462813,0.1,102560.0,102550.0,0.30723708]
["bitfinex","BTCUSD",1747313463173,0.1,102560.0,102550.0,0.30823708]
["bitfinex","BTCUSD",1747313463925,0.1,102560.0,102550.0,0.42008733]
["bitfinex","BTCUSD",1747313464575,0.1,102560.0,102550.0,0.32277793]
["bitfinex","BTCUSD",1747313464812,0.32425705,102560.0,102550.0,0.07420625]
["bitfinex","BTCUSD",1747313465018,0.33400724,102560.0,102550.0,0.06445501]
["bitfinex","BTCUSD",1747313465150,0.33400724,102560.0,102550.0,0.27898421]
["bitfinex","BTCUSD",1747313465350,0.33400801,102560.0,102550.0,0.03245501]
["bitfinex","BTCUSD",1747313465569,0.31450752,102560.0,102550.0,0.0835574]
["bitfinex","BTCUSD",1747313465769,0.31450752,102560.0,102550.0,0.28833536]
["bitfinex","BTCUSD",1747313465970,0.31450714,102560.0,102550.0,0.30783737]
["bitfinex","BTCUSD",1747313466180,0.30475742,102560.0,102550.0,0.29808622]
["bitfinex","BTCUSD",1747313466424,0.1,102560.0,102550.0,0.30783689]
["bitfinex","BTCUSD",1747313466785,0.30475733,102560.0,102550.0,0.30783689]
["bitfinex","BTCUSD",1747313466981,0.33400724,102560.0,102550.0,0.06405501]
["bitfinex","BTCUSD",1747313467183,0.32425705,102560.0,102550.0,0.27858421]
["bitfinex","BTCUSD",1747313467591,0.32425705,102560.0,102550.0,0.27858431]
["bitfinex","BTCUSD",1747313467798,0.1,102560.0,102550.0,0.29808594]
["bitfinex","BTCUSD",1747313468544,0.30475742,102560.0,102550.0,0.06405501]
["bitfinex","BTCUSD",1747313468759,0.30475742,102560.0,102550.0,0.27858393]
["bitfinex","BTCUSD",1747313468943,0.2950078,102560.0,102550.0,0.2883347]
["bitfinex","BTCUSD",1747313469358,0.30475752,102560.0,102550.0,0.28833479]
["bitfinex","BTCUSD",1747313469561,0.2950078,102560.0,102550.0,0.27858393]
["bitfinex","BTCUSD",1747313469732,0.1,102560.0,102550.0,0.2883346]
["bitfinex","BTCUSD",1747313471459,0.2950078,102560.0,102550.0,0.2883346]
["bitfinex","BTCUSD",1747313472227,0.30475742,102560.0,102550.0,0.2883347]
["bitfinex","BTCUSD",1747313472446,0.2950078,102560.0,102550.0,0.28833479]
["bitfinex","BTCUSD",1747313472879,0.31450705,102560.0,102550.0,0.06405501]
["bitfinex","BTCUSD",1747313473092,0.34375801,102560.0,102550.0,0.04765501]
["bitfinex","BTCUSD",1747313473304,0.33400762,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313473510,0.32425724,102560.0,102550.0,0.20677815]
["bitfinex","BTCUSD",1747313473683,0.33400734,102560.0,102550.0,0.23232939]
["bitfinex","BTCUSD",1747313473896,0.33400734,102560.0,102550.0,0.22257815]
["bitfinex","BTCUSD",1747313474229,0.33400734,102560.0,102550.0,0.1002561]
["bitfinex","BTCUSD",1747313474507,0.34375763,102560.0,102550.0,0.09050476]
["bitfinex","BTCUSD",1747313474958,0.33400734,102560.0,102550.0,0.09050476]
["bitfinex","BTCUSD",1747313475190,0.33400734,102560.0,102550.0,0.1002561]
["bitfinex","BTCUSD",1747313475629,0.30475742,102560.0,102550.0,0.32043396]
["bitfinex","BTCUSD",1747313475861,0.2950078,102560.0,102550.0,0.32043396]
["bitfinex","BTCUSD",1747313476084,0.1,102560.0,102550.0,0.33993559]
["bitfinex","BTCUSD",1747313478780,0.2950078,102560.0,102550.0,0.31068291]
["bitfinex","BTCUSD",1747313479020,0.2950078,102560.0,102550.0,0.33018502]
["bitfinex","BTCUSD",1747313479300,0.31450733,102560.0,102550.0,0.31068291]
["bitfinex","BTCUSD",1747313479517,0.31450733,102560.0,102550.0,0.32043406]
["bitfinex","BTCUSD",1747313479755,0.31450723,102560.0,102550.0,0.33018502]
["bitfinex","BTCUSD",1747313479994,0.2950078,102560.0,102550.0,0.34968655]
["bitfinex","BTCUSD",1747313480213,0.30475742,102560.0,102550.0,0.33018502]
["bitfinex","BTCUSD",1747313480431,0.30475742,102560.0,102550.0,0.33993588]
["bitfinex","BTCUSD",1747313481075,0.31450723,102560.0,102550.0,0.33018502]
["bitfinex","BTCUSD",1747313481295,0.30475742,102560.0,102550.0,0.33993588]
["bitfinex","BTCUSD",1747313481519,0.31450723,102560.0,102550.0,0.33018502]
["bitfinex","BTCUSD",1747313481741,0.30475742,102560.0,102550.0,0.33018502]
["bitfinex","BTCUSD",1747313481991,0.32425733,102560.0,102550.0,0.32043415]
["bitfinex","BTCUSD",1747313482202,0.33400752,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313482618,0.33400762,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313482839,0.4215673,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313483124,0.40206673,102560.0,102550.0,0.21242681]
["bitfinex","BTCUSD",1747313483327,0.42156664,102560.0,102550.0,0.22187815]
["bitfinex","BTCUSD",1747313483541,0.30475733,102560.0,102550.0,0.27992673]
["bitfinex","BTCUSD",1747313483751,0.30475733,102560.0,102550.0,0.31582826]
["bitfinex","BTCUSD",1747313483752,0.1,102560.0,102550.0,0.31582826]
["bitfinex","BTCUSD",1747313487439,0.1,102560.0,102550.0,0.42767851]
["bitfinex","BTCUSD",1747313487667,0.1,102560.0,102550.0,0.64567851]
["bitfinex","BTCUSD",1747313488094,0.1,102560.0,102550.0,0.68264478]
["bitfinex","BTCUSD",1747313488520,0.1,102560.0,102550.0,0.67264478]
["bitfinex","BTCUSD",1747313488726,0.1,102560.0,102550.0,0.86259851]
["bitfinex","BTCUSD",1747313488983,0.1,102560.0,102550.0,0.86159851]
["bitfinex","BTCUSD",1747313489432,0.1,102560.0,102550.0,0.86559851]
["bitfinex","BTCUSD",1747313490053,0.1,102560.0,102550.0,0.86759851]
["bitfinex","BTCUSD",1747313490508,0.1,102560.0,102550.0,0.8925589]
["bitfinex","BTCUSD",1747313490924,0.1,102560.0,102550.0,0.8955589]
["bitfinex","BTCUSD",1747313491367,0.1,102560.0,102550.0,0.86859851]
["bitfinex","BTCUSD",1747313491575,0.1,102560.0,102550.0,0.86851851]
["bitfinex","BTCUSD",1747313492605,0.1,102560.0,102550.0,0.89547838]
["bitfinex","BTCUSD",1747313492815,0.1,102560.0,102550.0,0.90547838]
["bitfinex","BTCUSD",1747313493020,0.1,102560.0,102550.0,0.89547838]
["bitfinex","BTCUSD",1747313493611,0.1,102560.0,102550.0,0.86851851]
["bitfinex","BTCUSD",1747313496034,0.1,102560.0,102550.0,0.65035851]
["bitfinex","BTCUSD",1747313497939,0.2950078,102560.0,102550.0,0.24637987]
["bitfinex","BTCUSD",1747313498153,0.1,102560.0,102550.0,0.25613054]
["bitfinex","BTCUSD",1747313498358,0.1,102560.0,102550.0,0.27153054]
["bitfinex","BTCUSD",1747313499133,0.1,102560.0,102550.0,0.26753054]
["bitfinex","BTCUSD",1747313499331,0.1,102560.0,102550.0,0.26953054]
["bitfinex","BTCUSD",1747313499543,0.1,102560.0,102550.0,0.3651522]
["bitfinex","BTCUSD",1747313499740,0.1,102560.0,102550.0,0.3467522]
["bitfinex","BTCUSD",1747313499937,0.2950078,102560.0,102550.0,0.33900153]
["bitfinex","BTCUSD",1747313500263,0.41817375,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1747313500461,0.40842346,102560.0,102550.0,0.004]
["bitfinex","BTCUSD",1747313500668,0.30475742,102560.0,102550.0,0.21852939]
["bitfinex","BTCUSD",1747313500886,0.1,102560.0,102550.0,0.26903102]
["bitfinex","BTCUSD",1747313501090,0.2950078,102560.0,102550.0,0.25193112]
["bitfinex","BTCUSD",1747313501294,0.30475742,102560.0,102550.0,0.26168179]
["bitfinex","BTCUSD",1747313501495,0.30475742,102560.0,102550.0,0.29915388]
["bitfinex","BTCUSD",1747313501699,0.30475742,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313501700,0.33400743,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1747313501939,0.33400743,102560.0,102540.0,0.24544936]
["bitfinex","BTCUSD",1747313501940,0.21452844,102550.0,102540.0,0.0154]
["bitfinex","BTCUSD",1747313502204,0.20479726,102540.0,102530.0,0.25168286]
["bitfinex","BTCUSD",1747313502395,0.23947968,102550.0,102530.0,0.27118829]
["bitfinex","BTCUSD",1747313502396,0.22972844,102550.0,102530.0,0.27118829]
["bitfinex","BTCUSD",1747313502520,0.21452844,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747313502719,0.21452844,102550.0,102540.0,0.00975219]
["bitfinex","BTCUSD",1747313502939,0.21452844,102550.0,102540.0,0.02150429]
["bitfinex","BTCUSD",1747313503149,0.21452844,102550.0,102540.0,0.20679812]
["bitfinex","BTCUSD",1747313503366,0.22427959,102550.0,102540.0,0.01375229]
["bitfinex","BTCUSD",1747313503566,0.22427959,102550.0,102540.0,0.03845458]
["bitfinex","BTCUSD",1747313503770,0.24953083,102550.0,102540.0,0.04820687]
["bitfinex","BTCUSD",1747313503947,0.24953083,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313504214,0.3468409,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313504350,0.68383879,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313504955,0.67408717,102550.0,102540.0,0.19904583]
["bitfinex","BTCUSD",1747313505200,0.66158899,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313505431,0.65838688,102550.0,102540.0,0.21854993]
["bitfinex","BTCUSD",1747313505612,0.6778887,102550.0,102540.0,0.27037442]
["bitfinex","BTCUSD",1747313506020,0.68763994,102550.0,102540.0,0.0558243]
["bitfinex","BTCUSD",1747313506189,0.69328927,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313506542,0.68353841,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313506953,0.96221112,102550.0,102540.0,0.004]
["bitfinex","BTCUSD",1747313507164,0.96221112,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313507382,0.96321112,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1747313507589,0.20479793,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313507793,0.31185886,102540.0,102530.0,0.04075148]
["bitfinex","BTCUSD",1747313508505,0.32161086,102540.0,102530.0,0.24556938]
["bitfinex","BTCUSD",1747313508713,0.32161057,102540.0,102530.0,0.25532252]
["bitfinex","BTCUSD",1747313508870,0.33136333,102540.0,102530.0,0.04075148]
["bitfinex","BTCUSD",1747313509684,0.34285952,102540.0,102530.0,0.04075148]
["bitfinex","BTCUSD",1747313509884,0.34285952,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313510071,0.96153223,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313513860,0.96253223,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313514022,0.68385952,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313514235,0.68485952,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313514474,0.68441748,102540.0,102530.0,0.03684976]
["bitfinex","BTCUSD",1747313514688,0.67816977,102540.0,102530.0,0.03684976]
["bitfinex","BTCUSD",1747313514892,0.97869038,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313515471,0.91741767,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313516019,0.6586651,102540.0,102530.0,0.21083014]
["bitfinex","BTCUSD",1747313516179,0.66361076,102540.0,102530.0,0.21083014]
["bitfinex","BTCUSD",1747313516373,0.67336286,102540.0,102530.0,0.22058328]
["bitfinex","BTCUSD",1747313516640,0.68311515,102540.0,102530.0,0.26665599]
["bitfinex","BTCUSD",1747313516832,0.67336305,102540.0,102530.0,0.25690285]
["bitfinex","BTCUSD",1747313517050,0.66361076,102540.0,102530.0,0.26665609]
["bitfinex","BTCUSD",1747313517257,0.67336295,102540.0,102530.0,0.061838]
["bitfinex","BTCUSD",1747313517465,0.67336295,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313517466,0.67951171,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313517620,0.66975971,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313518024,0.68515971,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313518248,0.97838123,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313520117,1.31554394,102540.0,102530.0,0.01576529]
["bitfinex","BTCUSD",1747313520322,0.56981253,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313520526,1.39711464,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313520733,0.86932193,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313521768,0.87032193,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313522185,0.54632193,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313522399,0.84009464,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313522526,1.18009464,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313522720,1.18109464,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313523665,1.45976735,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313523835,1.46965692,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313524859,1.49665261,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313525189,1.48419777,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313526159,1.20552506,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313526309,1.23218445,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313526519,1.20552506,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313526731,1.30283446,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313527061,1.42280506,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313527476,1.40826421,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313528462,0.65392136,102510.0,102500.0,0.20582795]
["bitfinex","BTCUSD",1747313528673,0.31392193,102510.0,102500.0,0.01635]
["bitfinex","BTCUSD",1747313528870,0.65392193,102510.0,102500.0,0.24530407]
["bitfinex","BTCUSD",1747313529083,0.65392193,102510.0,102500.0,0.04042603]
["bitfinex","BTCUSD",1747313529331,0.65392193,102510.0,102500.0,0.25505969]
["bitfinex","BTCUSD",1747313529332,0.31392193,102510.0,102500.0,0.25505969]
["bitfinex","BTCUSD",1747313529471,0.65392193,102510.0,102500.0,0.26070398]
["bitfinex","BTCUSD",1747313529712,0.65392193,102510.0,102500.0,0.24530398]
["bitfinex","BTCUSD",1747313529915,0.65392193,102510.0,102500.0,0.24530407]
["bitfinex","BTCUSD",1747313530343,0.65392193,102510.0,102500.0,0.04042603]
["bitfinex","BTCUSD",1747313530553,0.65392193,102510.0,102500.0,0.05018212]
["bitfinex","BTCUSD",1747313530744,0.65392193,102510.0,102500.0,0.01635]
["bitfinex","BTCUSD",1747313530903,0.35175438,102510.0,102500.0,0.25683909]
["bitfinex","BTCUSD",1747313531087,0.56636672,102510.0,102500.0,0.24708366]
["bitfinex","BTCUSD",1747313531286,0.57612167,102510.0,102500.0,0.24708376]
["bitfinex","BTCUSD",1747313531489,0.56636729,102510.0,102500.0,0.23732795]
["bitfinex","BTCUSD",1747313531688,0.56636729,102510.0,102500.0,0.27618195]
["bitfinex","BTCUSD",1747313531903,0.54685786,102510.0,102500.0,0.0615481]
["bitfinex","BTCUSD",1747313532106,0.54685786,102510.0,102500.0,0.22122795]
["bitfinex","BTCUSD",1747313532542,0.54685786,102510.0,102500.0,0.23098385]
["bitfinex","BTCUSD",1747313532951,0.56636767,102510.0,102500.0,0.24073966]
["bitfinex","BTCUSD",1747313533175,0.56636682,102510.0,102500.0,0.2766508]
["bitfinex","BTCUSD",1747313533377,0.002,102510.0,102500.0,0.2766508]
["bitfinex","BTCUSD",1747313533597,0.002,102510.0,102500.0,0.32382994]
["bitfinex","BTCUSD",1747313533810,0.01175428,102510.0,102500.0,0.32382994]
["bitfinex","BTCUSD",1747313534056,0.02150875,102510.0,102500.0,0.32382994]
["bitfinex","BTCUSD",1747313534260,0.01175428,102510.0,102500.0,0.32382994]
["bitfinex","BTCUSD",1747313534461,0.01075428,102510.0,102500.0,0.32382994]
["bitfinex","BTCUSD",1747313534667,0.01950866,102510.0,102500.0,0.32382994]
["bitfinex","BTCUSD",1747313534865,0.22434627,102520.0,102510.0,0.255367]
["bitfinex","BTCUSD",1747313534866,0.00975343,102520.0,102510.0,0.255367]
["bitfinex","BTCUSD",1747313535118,0.02926066,102520.0,102510.0,0.30532824]
["bitfinex","BTCUSD",1747313535328,0.01950685,102520.0,102510.0,0.30532824]
["bitfinex","BTCUSD",1747313535539,0.02926047,102520.0,102510.0,0.30532824]
["bitfinex","BTCUSD",1747313535751,0.02926066,102520.0,102510.0,0.30532824]
["bitfinex","BTCUSD",1747313535958,0.22434454,102520.0,102510.0,0.28581967]
["bitfinex","BTCUSD",1747313536156,0.23509854,102520.0,102510.0,0.305329]
["bitfinex","BTCUSD",1747313536367,0.23509854,102520.0,102510.0,0.31508347]
["bitfinex","BTCUSD",1747313536580,0.29350772,102520.0,102510.0,0.0153]
["bitfinex","BTCUSD",1747313536793,0.21559197,102520.0,102510.0,0.22991291]
["bitfinex","BTCUSD",1747313536995,0.21659197,102520.0,102510.0,0.26542234]
["bitfinex","BTCUSD",1747313537199,0.22634616,102520.0,102510.0,0.26542234]
["bitfinex","BTCUSD",1747313537417,0.21659159,102520.0,102510.0,0.32701978]
["bitfinex","BTCUSD",1747313537622,0.22634568,102520.0,102510.0,0.32701978]
["bitfinex","BTCUSD",1747313537840,0.22634568,102520.0,102510.0,0.31171978]
["bitfinex","BTCUSD",1747313538054,0.01175343,102520.0,102510.0,0.31171911]
["bitfinex","BTCUSD",1747313538461,0.01175352,102520.0,102510.0,0.31171911]
["bitfinex","BTCUSD",1747313538650,0.01175343,102520.0,102510.0,0.31171911]
["bitfinex","BTCUSD",1747313538812,0.02050705,102520.0,102510.0,0.31171911]
["bitfinex","BTCUSD",1747313538993,0.02050705,102520.0,102510.0,0.31271911]
["bitfinex","BTCUSD",1747313539191,0.22434474,102520.0,102510.0,0.29321007]
["bitfinex","BTCUSD",1747313539417,0.23409883,102520.0,102510.0,0.29421007]
["bitfinex","BTCUSD",1747313539635,0.21459178,102520.0,102510.0,0.05384287]
["bitfinex","BTCUSD",1747313540068,0.21459178,102520.0,102510.0,0.22636805]
["bitfinex","BTCUSD",1747313540269,0.21459178,102520.0,102510.0,0.23612272]
["bitfinex","BTCUSD",1747313540482,0.19506979,102530.0,102510.0,0.23612272]
["bitfinex","BTCUSD",1747313540483,0.19506979,102530.0,102510.0,0.26167719]
["bitfinex","BTCUSD",1747313540685,0.30213214,102530.0,102520.0,0.23039187]
["bitfinex","BTCUSD",1747313540859,0.20627846,102540.0,102530.0,0.2048179]
["bitfinex","BTCUSD",1747313541059,0.20627846,102540.0,102530.0,0.04611623]
["bitfinex","BTCUSD",1747313541060,0.31334015,102540.0,102530.0,0.04611623]
["bitfinex","BTCUSD",1747313542149,0.31334015,102540.0,102530.0,0.25093422]
["bitfinex","BTCUSD",1747313542322,0.33584377,102540.0,102530.0,0.30214022]
["bitfinex","BTCUSD",1747313543147,0.00448082,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313543343,0.03373597,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313543506,0.00448082,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313543705,0.00648082,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313544114,0.00548082,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313544523,0.01523235,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313544729,0.01223235,102540.0,102530.0,0.32164555]
["bitfinex","BTCUSD",1747313544935,0.02198397,102540.0,102530.0,0.32364555]
["bitfinex","BTCUSD",1747313545340,0.00048082,102540.0,102530.0,0.32364555]
["bitfinex","BTCUSD",1747313545741,0.01023225,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313546781,0.00048082,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313546984,0.01023225,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313547269,0.01998378,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313548068,0.00048082,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313548279,0.01023225,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313548480,0.01998387,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313549685,0.01023225,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313549897,0.00048082,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313550979,0.01023235,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313551835,0.00048082,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313555229,0.01023225,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313555433,0.00048082,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313556291,0.20527818,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313556463,0.01023235,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313556672,0.01998407,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313556853,0.01998397,102540.0,102530.0,0.32564555]
["bitfinex","BTCUSD",1747313558376,0.22478237,102540.0,102530.0,0.0194]
["bitfinex","BTCUSD",1747313558601,0.22478237,102540.0,102530.0,0.19906485]
["bitfinex","BTCUSD",1747313558888,0.21503075,102540.0,102530.0,0.20881799]
["bitfinex","BTCUSD",1747313559299,0.21503075,102540.0,102530.0,0.21857104]
["bitfinex","BTCUSD",1747313559939,0.21503075,102540.0,102530.0,0.21657104]
["bitfinex","BTCUSD",1747313560107,0.21503075,102540.0,102530.0,0.21557104]
["bitfinex","BTCUSD",1747313560301,0.20527856,102540.0,102530.0,0.28069803]
["bitfinex","BTCUSD",1747313560504,0.22478228,102540.0,102530.0,0.04662156]
["bitfinex","BTCUSD",1747313560769,0.22478285,102540.0,102530.0,0.27094565]
["bitfinex","BTCUSD",1747313560908,0.23453514,102540.0,102530.0,0.27094565]
["bitfinex","BTCUSD",1747313561707,0.23453514,102540.0,102530.0,0.04662156]
["bitfinex","BTCUSD",1747313561995,0.21503113,102540.0,102530.0,0.04662156]
["bitfinex","BTCUSD",1747313562199,0.21503113,102540.0,102530.0,0.24168641]
["bitfinex","BTCUSD",1747313562375,0.21503113,102540.0,102530.0,0.2611926]
["bitfinex","BTCUSD",1747313562573,0.21503113,102540.0,102530.0,0.25143965]
["bitfinex","BTCUSD",1747313562806,0.21503113,102540.0,102530.0,0.27094565]
["bitfinex","BTCUSD",1747313563013,0.21503113,102540.0,102530.0,0.28069851]
["bitfinex","BTCUSD",1747313563209,0.31234053,102540.0,102530.0,0.04662156]
["bitfinex","BTCUSD",1747313563637,0.33338834,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313563840,0.33338834,102540.0,102530.0,0.01075324]
["bitfinex","BTCUSD",1747313564249,0.33338834,102540.0,102530.0,0.21557123]
["bitfinex","BTCUSD",1747313564455,0.33338834,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313564884,0.61206105,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313565773,1.30864951,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313565986,0.95206105,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313566202,0.22434473,102520.0,102510.0,0.23412151]
["bitfinex","BTCUSD",1747313566382,0.23409892,102520.0,102510.0,0.22436684]
["bitfinex","BTCUSD",1747313567094,0.01950685,102520.0,102510.0,0.24982131]
["bitfinex","BTCUSD",1747313567298,0.01950695,102520.0,102510.0,0.31058618]
["bitfinex","BTCUSD",1747313567511,0.02926066,102520.0,102510.0,0.31058618]
["bitfinex","BTCUSD",1747313567739,0.01950685,102520.0,102510.0,0.31058618]
["bitfinex","BTCUSD",1747313567951,0.56434108,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1747313568164,0.01950743,102520.0,102510.0,0.29107609]
["bitfinex","BTCUSD",1747313568578,0.22434521,102520.0,102510.0,0.29107609]
["bitfinex","BTCUSD",1747313568794,0.23409864,102520.0,102510.0,0.29207667]
["bitfinex","BTCUSD",1747313569027,0.22434474,102520.0,102510.0,0.29638571]
["bitfinex","BTCUSD",1747313569242,0.02926095,102520.0,102510.0,0.29638571]
["bitfinex","BTCUSD",1747313569417,0.22434483,102520.0,102510.0,0.29638571]
["bitfinex","BTCUSD",1747313570526,0.23409883,102520.0,102510.0,0.28068571]
["bitfinex","BTCUSD",1747313571147,0.01950705,102520.0,102510.0,0.28068571]
["bitfinex","BTCUSD",1747313571328,0.30214457,102530.0,102510.0,0.29197571]
["bitfinex","BTCUSD",1747313571622,0.75346225,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747313571623,0.03452401,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1747313571843,0.34638382,102540.0,102530.0,0.26017718]
["bitfinex","BTCUSD",1747313572052,0.34638382,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1747313572462,0.34638382,102540.0,102530.0,0.21457104]
["bitfinex","BTCUSD",1747313572615,0.34638382,102540.0,102530.0,0.2243239]
["bitfinex","BTCUSD",1747313572824,0.34638382,102540.0,102530.0,0.23407666]
["bitfinex","BTCUSD",1747313572984,0.34938372,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1747313573192,0.01950543,102530.0,102520.0,0.22979102]
["bitfinex","BTCUSD",1747313573616,0.23407647,102530.0,102520.0,0.21459159]
["bitfinex","BTCUSD",1747313573896,0.23407704,102530.0,102520.0,0.19508388]
["bitfinex","BTCUSD",1747313574130,0.23407704,102530.0,102520.0,0.21459197]
["bitfinex","BTCUSD",1747313574332,0.23407704,102530.0,102520.0,0.27499255]
["bitfinex","BTCUSD",1747313574534,0.01950581,102530.0,102520.0,0.29449969]
["bitfinex","BTCUSD",1747313574701,0.02925848,102530.0,102520.0,0.29449969]
["bitfinex","BTCUSD",1747313574897,0.02925838,102530.0,102520.0,0.32609969]
["bitfinex","BTCUSD",1747313575367,0.03025838,102530.0,102520.0,0.31634617]
["bitfinex","BTCUSD",1747313575559,0.03025838,102530.0,102520.0,0.32609969]
["bitfinex","BTCUSD",1747313575974,0.03125838,102530.0,102520.0,0.32609969]
["bitfinex","BTCUSD",1747313577332,0.002,102530.0,102520.0,0.32609969]
["bitfinex","BTCUSD",1747313577741,0.30498585,102530.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1747313577914,0.01175238,102530.0,102520.0,0.2650993]
["bitfinex","BTCUSD",1747313578199,0.03025753,102530.0,102520.0,0.25534578]
["bitfinex","BTCUSD",1747313578605,0.23507533,102530.0,102520.0,0.2660994]
["bitfinex","BTCUSD",1747313578807,0.23407524,102530.0,102520.0,0.2660994]
["bitfinex","BTCUSD",1747313579014,0.23407524,102530.0,102520.0,0.31221954]
["bitfinex","BTCUSD",1747313579151,0.22432238,102530.0,102520.0,0.32197306]
["bitfinex","BTCUSD",1747313579331,0.23407514,102530.0,102520.0,0.11713499]
["bitfinex","BTCUSD",1747313579534,0.243828,102530.0,102520.0,0.31221963]
["bitfinex","BTCUSD",1747313579992,0.243828,102530.0,102520.0,0.30246592]
["bitfinex","BTCUSD",1747313580375,0.243828,102530.0,102520.0,0.31221963]
["bitfinex","BTCUSD",1747313580786,0.23407562,102530.0,102520.0,0.30246592]
["bitfinex","BTCUSD",1747313580987,0.23407562,102530.0,102520.0,0.31221963]
["bitfinex","BTCUSD",1747313581185,0.23407562,102530.0,102520.0,0.30246592]
["bitfinex","BTCUSD",1747313581387,0.54649064,102540.0,102520.0,0.31221868]
["bitfinex","BTCUSD",1747313581631,0.65355233,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1747313581831,0.11023263,102540.0,102530.0,0.26529934]
["bitfinex","BTCUSD",1747313582053,0.33453428,102540.0,102530.0,0.26529944]
["bitfinex","BTCUSD",1747313582231,0.33453418,102540.0,102530.0,0.26529944]
["bitfinex","BTCUSD",1747313582421,0.33453418,102540.0,102530.0,0.26529953]
["bitfinex","BTCUSD",1747313582801,0.31602999,102540.0,102530.0,0.29035258]
["bitfinex","BTCUSD",1747313583031,0.3160299,102540.0,102530.0,0.31650544]
["bitfinex","BTCUSD",1747313583235,0.30627818,102540.0,102530.0,0.32625744]
["bitfinex","BTCUSD",1747313583656,0.335534,102540.0,102530.0,0.29699934]
["bitfinex","BTCUSD",1747313583836,0.33553409,102540.0,102530.0,0.28724629]
["bitfinex","BTCUSD",1747313584156,0.32578181,102540.0,102530.0,0.29699934]
["bitfinex","BTCUSD",1747313584438,0.3160299,102540.0,102530.0,0.3067522]
["bitfinex","BTCUSD",1747313584638,0.335534,102540.0,102530.0,0.0824283]
["bitfinex","BTCUSD",1747313584844,0.335534,102540.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1747313585014,0.335534,102540.0,102530.0,0.21457114]
["bitfinex","BTCUSD",1747313585244,0.335534,102540.0,102530.0,0.22987114]
["bitfinex","BTCUSD",1747313585363,0.335534,102540.0,102530.0,0.22987123]
["bitfinex","BTCUSD",1747313585605,0.336534,102540.0,102530.0,0.22987123]
["bitfinex","BTCUSD",1747313586078,0.3170299,102540.0,102530.0,0.31044333]
["bitfinex","BTCUSD",1747313586332,0.10248082,102540.0,102530.0,0.3201959]
["bitfinex","BTCUSD",1747313586825,0.30727827,102540.0,102530.0,0.3201959]
["bitfinex","BTCUSD",1747313587034,0.31702999,102540.0,102530.0,0.3201959]
["bitfinex","BTCUSD",1747313587655,0.31602999,102540.0,102530.0,0.3201959]
["bitfinex","BTCUSD",1747313588071,0.31502999,102540.0,102530.0,0.3201959]
["bitfinex","BTCUSD",1747313588281,0.31502999,102540.0,102530.0,0.3211959]
["bitfinex","BTCUSD",1747313588690,0.3247819,102540.0,102530.0,0.32119552]
["bitfinex","BTCUSD",1747313588891,0.3247819,102540.0,102530.0,0.31144285]
["bitfinex","BTCUSD",1747313589258,0.3247819,102540.0,102530.0,0.31144294]
["bitfinex","BTCUSD",1747313589674,0.30527827,102540.0,102530.0,0.32119561]
["bitfinex","BTCUSD",1747313589880,0.3150299,102540.0,102530.0,0.32119504]
["bitfinex","BTCUSD",1747313590082,0.30527818,102540.0,102530.0,0.32119504]
["bitfinex","BTCUSD",1747313590278,0.3150299,102540.0,102530.0,0.31144247]
["bitfinex","BTCUSD",1747313590509,0.3150299,102540.0,102530.0,0.32119504]
["bitfinex","BTCUSD",1747313591432,0.3150299,102540.0,102530.0,0.31144247]
["bitfinex","BTCUSD",1747313591781,0.32478181,102540.0,102530.0,0.31144247]
["bitfinex","BTCUSD",1747313592995,0.10048082,102540.0,102530.0,0.32119504]
["bitfinex","BTCUSD",1747313593472,0.10048082,102540.0,102530.0,0.33110625]
["bitfinex","BTCUSD",1747313594735,0.33453438,102540.0,102530.0,0.04706619]
["bitfinex","BTCUSD",1747313594947,0.33453438,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313595151,0.33453438,102540.0,102530.0,0.01075324]
["bitfinex","BTCUSD",1747313595373,0.33453438,102540.0,102530.0,0.02050638]
["bitfinex","BTCUSD",1747313595601,0.33453438,102540.0,102530.0,0.22532428]
["bitfinex","BTCUSD",1747313596015,0.32478285,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313596227,0.34773104,102540.0,102530.0,0.19606485]
["bitfinex","BTCUSD",1747313596396,0.33123104,102540.0,102530.0,0.04465104]
["bitfinex","BTCUSD",1747313597059,0.33123104,102540.0,102530.0,0.05440428]
["bitfinex","BTCUSD",1747313597447,0.33123104,102540.0,102530.0,0.04465104]
["bitfinex","BTCUSD",1747313597991,0.33123104,102540.0,102530.0,0.06415742]
["bitfinex","BTCUSD",1747313598197,0.31503104,102540.0,102530.0,0.25922227]
["bitfinex","BTCUSD",1747313598623,0.31503104,102540.0,102530.0,0.04465104]
["bitfinex","BTCUSD",1747313598833,0.43498834,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313601351,0.44991579,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313604460,0.43701894,102540.0,102530.0,0.21557094]
["bitfinex","BTCUSD",1747313604664,0.43701894,102540.0,102530.0,0.21557104]
["bitfinex","BTCUSD",1747313604868,0.44677113,102540.0,102530.0,0.25858739]
["bitfinex","BTCUSD",1747313605077,0.44677113,102540.0,102530.0,0.04401616]
["bitfinex","BTCUSD",1747313605253,0.4370196,102540.0,102530.0,0.04401616]
["bitfinex","BTCUSD",1747313605485,0.4370196,102540.0,102530.0,0.0537694]
["bitfinex","BTCUSD",1747313605698,0.42726779,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313605908,0.45996779,102540.0,102530.0,0.001]
["bitfinex","BTCUSD",1747313607560,0.23409027,102530.0,102510.0,0.24751103]
["bitfinex","BTCUSD",1747313607913,0.00975333,102520.0,102510.0,0.24751103]
["bitfinex","BTCUSD",1747313608358,0.21459064,102520.0,102510.0,0.04265514]
["bitfinex","BTCUSD",1747313608553,0.20485729,102510.0,102500.0,0.23762795]
["bitfinex","BTCUSD",1747313608755,0.19510291,102510.0,102500.0,0.22787195]
["bitfinex","BTCUSD",1747313609254,0.0973094,102520.0,102500.0,0.03275]
["bitfinex","BTCUSD",1747313609494,0.13026786,102520.0,102500.0,0.03275]
["bitfinex","BTCUSD",1747313609698,0.13026786,102520.0,102500.0,0.07119953]
["bitfinex","BTCUSD",1747313609933,0.03295846,102520.0,102500.0,0.03939953]
["bitfinex","BTCUSD",1747313610132,0.12886786,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313610357,0.20678361,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313610638,0.20592515,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313611262,0.1280094,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313611466,0.12886786,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313612224,0.34,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747313612434,0.4373094,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747313613010,0.4529094,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1747313613252,0.4529094,102520.0,102500.0,0.03615]
["bitfinex","BTCUSD",1747313613458,0.001,102510.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313613609,0.001,102510.0,102500.0,0.01645]
["bitfinex","BTCUSD",1747313613815,0.4687094,102520.0,102500.0,0.01645]
["bitfinex","BTCUSD",1747313614345,0.4707094,102520.0,102500.0,0.01645]
["bitfinex","BTCUSD",1747313614586,0.4687094,102520.0,102500.0,0.01645]
["bitfinex","BTCUSD",1747313614710,0.4687094,102520.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313614711,0.4403094,102520.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313614916,0.001,102510.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313616259,0.002,102510.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313616465,0.001,102510.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313617302,0.002,102510.0,102500.0,0.03215]
["bitfinex","BTCUSD",1747313617527,0.17808361,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313617952,0.10016786,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313620324,0.002,102510.0,102500.0,0.01705]
["bitfinex","BTCUSD",1747313620540,0.002,102510.0,102500.0,0.03285]
["bitfinex","BTCUSD",1747313621778,0.001,102510.0,102500.0,0.03285]
["bitfinex","BTCUSD",1747313621989,0.001,102510.0,102500.0,0.48570025]
["bitfinex","BTCUSD",1747313622232,0.10048082,102540.0,102520.0,0.01454085]
["bitfinex","BTCUSD",1747313622439,0.10048082,102540.0,102530.0,0.91749025]
["bitfinex","BTCUSD",1747313623498,0.10048082,102540.0,102530.0,0.48465025]
["bitfinex","BTCUSD",1747313623700,0.10048082,102540.0,102530.0,0.91749025]
["bitfinex","BTCUSD",1747313623926,0.10048082,102540.0,102530.0,1.01479965]
["bitfinex","BTCUSD",1747313624330,0.10048082,102540.0,102530.0,1.01879965]
["bitfinex","BTCUSD",1747313625117,0.10048082,102540.0,102530.0,1.02179965]
["bitfinex","BTCUSD",1747313627227,0.10048082,102540.0,102530.0,0.49165025]
["bitfinex","BTCUSD",1747313627428,0.10048082,102540.0,102530.0,0.0398]
["bitfinex","BTCUSD",1747313628514,0.10048082,102540.0,102530.0,0.0234]
["bitfinex","BTCUSD",1747313629125,0.10048082,102540.0,102530.0,0.0204]
["bitfinex","BTCUSD",1747313630167,0.10048082,102540.0,102530.0,0.0164]
["bitfinex","BTCUSD",1747313630380,0.10048082,102540.0,102530.0,0.0323]
["bitfinex","BTCUSD",1747313630589,0.10048082,102540.0,102530.0,0.063158]
["bitfinex","BTCUSD",1747313631033,0.10048082,102540.0,102530.0,0.027858]
["bitfinex","BTCUSD",1747313631374,0.10048082,102540.0,102530.0,0.005]
["bitfinex","BTCUSD",1747313633415,0.22959022,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1747313633626,0.29021764,102540.0,102510.0,0.0322]
["bitfinex","BTCUSD",1747313633844,0.12996786,102530.0,102500.0,0.42648416]
["bitfinex","BTCUSD",1747313634127,0.12996786,102530.0,102500.0,0.30276416]
["bitfinex","BTCUSD",1747313634518,0.12996786,102530.0,102500.0,0.08648416]
["bitfinex","BTCUSD",1747313634722,0.0307,102520.0,102510.0,0.003]
["bitfinex","BTCUSD",1747313635240,0.3287494,102530.0,102500.0,0.02045]
["bitfinex","BTCUSD",1747313635446,0.21644,102530.0,102510.0,0.0315]
["bitfinex","BTCUSD",1747313635627,0.14719249,102540.0,102510.0,0.0315]
["bitfinex","BTCUSD",1747313635836,0.46094189,102540.0,102510.0,0.0315]
["bitfinex","BTCUSD",1747313636800,0.46094189,102540.0,102510.0,0.0325]
["bitfinex","BTCUSD",1747313637002,0.46094189,102540.0,102510.0,0.0315]
["bitfinex","BTCUSD",1747313637204,0.46094189,102540.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747313637413,0.22810189,102540.0,102520.0,0.0163]
["bitfinex","BTCUSD",1747313637608,0.21230189,102540.0,102520.0,0.0313]
["bitfinex","BTCUSD",1747313638344,0.21330189,102540.0,102520.0,0.0313]
["bitfinex","BTCUSD",1747313638584,0.21430189,102540.0,102520.0,0.0313]
["bitfinex","BTCUSD",1747313638768,0.00975238,102530.0,102520.0,0.05080752]
["bitfinex","BTCUSD",1747313639026,0.01950505,102530.0,102520.0,0.05666465]
["bitfinex","BTCUSD",1747313639241,0.2145698,102530.0,102520.0,0.25174853]
["bitfinex","BTCUSD",1747313639445,0.2145698,102530.0,102520.0,0.23089207]
["bitfinex","BTCUSD",1747313639446,0.22432247,102530.0,102520.0,0.23089207]
["bitfinex","BTCUSD",1747313639655,0.2145698,102530.0,102520.0,0.24064597]
["bitfinex","BTCUSD",1747313640096,0.20481723,102530.0,102520.0,0.2611534]
["bitfinex","BTCUSD",1747313640328,0.20481733,102530.0,102520.0,0.27565349]
["bitfinex","BTCUSD",1747313640533,0.21457,102530.0,102520.0,0.31355444]
["bitfinex","BTCUSD",1747313640705,0.21457,102530.0,102520.0,0.30480063]
["bitfinex","BTCUSD",1747313640919,0.2145699,102530.0,102520.0,0.30480063]
["bitfinex","BTCUSD",1747313641140,0.2145699,102530.0,102520.0,0.29504673]
["bitfinex","BTCUSD",1747313641345,0.41235717,102540.0,102520.0,0.31455416]
["bitfinex","BTCUSD",1747313641569,0.19506485,102530.0,102520.0,0.30480054]
["bitfinex","BTCUSD",1747313641745,0.20481733,102530.0,102520.0,0.32430787]
["bitfinex","BTCUSD",1747313641974,0.39285326,102540.0,102520.0,0.32430701]
["bitfinex","BTCUSD",1747313642185,0.39285326,102540.0,102530.0,0.22987104]
["bitfinex","BTCUSD",1747313642186,0.29554386,102540.0,102530.0,0.22987104]
["bitfinex","BTCUSD",1747313642399,0.10048082,102540.0,102530.0,0.31603812]
["bitfinex","BTCUSD",1747313642597,0.10048082,102540.0,102530.0,0.31603822]
["bitfinex","BTCUSD",1747313642598,0.30527808,102540.0,102530.0,0.31603822]
["bitfinex","BTCUSD",1747313643270,0.30527808,102540.0,102530.0,0.32579079]
["bitfinex","BTCUSD",1747313643500,0.30527808,102540.0,102530.0,0.31603831]
["bitfinex","BTCUSD",1747313643665,0.10048082,102540.0,102530.0,0.32579088]
["bitfinex","BTCUSD",1747313643859,0.10148082,102540.0,102530.0,0.32579088]
["bitfinex","BTCUSD",1747313644466,0.10048082,102540.0,102530.0,0.43864113]
["bitfinex","BTCUSD",1747313646087,0.10048082,102540.0,102530.0,0.43764113]
["bitfinex","BTCUSD",1747313646513,0.10048082,102540.0,102530.0,0.44264113]
["bitfinex","BTCUSD",1747313648703,0.10048082,102540.0,102530.0,0.33079088]
["bitfinex","BTCUSD",1747313651192,0.10048082,102540.0,102530.0,0.65888113]
["bitfinex","BTCUSD",1747313651593,0.10048082,102540.0,102530.0,0.99888113]
["bitfinex","BTCUSD",1747313660660,0.10048082,102540.0,102530.0,0.99880113]
["bitfinex","BTCUSD",1747313660861,0.10048082,102540.0,102530.0,0.78264113]
["bitfinex","BTCUSD",1747313661287,0.10048082,102540.0,102530.0,0.99880113]
["bitfinex","BTCUSD",1747313663649,0.10048082,102540.0,102530.0,0.79880113]
["bitfinex","BTCUSD",1747313663847,0.10048082,102540.0,102530.0,0.99386598]
["bitfinex","BTCUSD",1747313665422,0.10048082,102540.0,102530.0,1.05255646]
["bitfinex","BTCUSD",1747313665641,0.33223037,102580.0,102570.0,0.20473812]
["bitfinex","BTCUSD",1747313665859,0.34207254,102580.0,102570.0,0.25738536]
["bitfinex","BTCUSD",1747313666074,0.33232415,102580.0,102570.0,0.25738536]
["bitfinex","BTCUSD",1747313666544,0.11785716,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313666766,0.10810953,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313666987,0.11785716,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313667210,0.31482693,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313667440,0.11010953,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313667675,0.09510953,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313667895,0.30282702,102580.0,102570.0,0.27688318]
["bitfinex","BTCUSD",1747313668118,0.31257503,102580.0,102570.0,0.25738536]
["bitfinex","BTCUSD",1747313668330,0.25105928,102580.0,102570.0,0.26713451]
["bitfinex","BTCUSD",1747313668534,0.26080748,102580.0,102570.0,0.27688356]
["bitfinex","BTCUSD",1747313668950,0.25105928,102580.0,102570.0,0.28663252]
["bitfinex","BTCUSD",1747313669161,0.25105928,102580.0,102570.0,0.27688356]
["bitfinex","BTCUSD",1747313669338,0.24131127,102580.0,102570.0,0.27688356]
["bitfinex","BTCUSD",1747313669586,0.22491127,102580.0,102570.0,0.28663242]
["bitfinex","BTCUSD",1747313669811,0.00509378,102580.0,102570.0,0.28663185]
["bitfinex","BTCUSD",1747313670021,0.00509378,102580.0,102570.0,0.30283185]
["bitfinex","BTCUSD",1747313670233,0.00509378,102580.0,102570.0,0.31893185]
["bitfinex","BTCUSD",1747313671022,0.00209378,102580.0,102570.0,0.6468621]
["bitfinex","BTCUSD",1747313671378,0.00409378,102580.0,102570.0,0.8629421]
["bitfinex","BTCUSD",1747313671788,0.00209378,102580.0,102570.0,0.8629421]
["bitfinex","BTCUSD",1747313671988,9.378e-05,102580.0,102570.0,0.8629421]
["bitfinex","BTCUSD",1747313674103,9.378e-05,102580.0,102570.0,0.87259046]
["bitfinex","BTCUSD",1747313674314,0.00109378,102580.0,102570.0,0.87259046]
["bitfinex","BTCUSD",1747313674914,9.378e-05,102580.0,102570.0,0.5172127]
["bitfinex","BTCUSD",1747313675131,0.00984141,102580.0,102570.0,0.5172127]
["bitfinex","BTCUSD",1747313675329,9.378e-05,102580.0,102570.0,0.5172127]
["bitfinex","BTCUSD",1747313675572,9.378e-05,102580.0,102570.0,0.3011727]
["bitfinex","BTCUSD",1747313677803,0.10009378,102580.0,102570.0,0.3011727]
["bitfinex","BTCUSD",1747313681705,0.10009378,102580.0,102570.0,0.3339727]
["bitfinex","BTCUSD",1747313681927,0.10009378,102580.0,102570.0,0.4312821]
["bitfinex","BTCUSD",1747313682147,0.10009378,102580.0,102570.0,1.04605258]
["bitfinex","BTCUSD",1747313682578,0.10009378,102580.0,102570.0,0.82997258]
["bitfinex","BTCUSD",1747313682794,0.10009378,102580.0,102570.0,1.26197258]
["bitfinex","BTCUSD",1747313684272,0.10009378,102580.0,102570.0,1.26397258]
["bitfinex","BTCUSD",1747313684460,0.10009378,102580.0,102570.0,1.26497258]
["bitfinex","BTCUSD",1747313684869,0.20009378,102580.0,102570.0,1.26797258]
["bitfinex","BTCUSD",1747313685071,0.20009378,102580.0,102570.0,1.26497258]
["bitfinex","BTCUSD",1747313685314,0.20009378,102580.0,102570.0,1.26797258]
["bitfinex","BTCUSD",1747313685727,0.20009378,102580.0,102570.0,1.27797258]
["bitfinex","BTCUSD",1747313686145,0.32399776,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747313686352,0.34353491,102620.0,102610.0,0.25728466]
["bitfinex","BTCUSD",1747313686552,0.34353481,102620.0,102610.0,0.25728466]
["bitfinex","BTCUSD",1747313686987,0.35327949,102620.0,102610.0,0.25728466]
["bitfinex","BTCUSD",1747313687442,0.35627949,102620.0,102610.0,0.25728466]
["bitfinex","BTCUSD",1747313687681,0.34953481,102620.0,102610.0,0.25728475]
["bitfinex","BTCUSD",1747313688293,0.34953481,102620.0,102610.0,0.042881]
["bitfinex","BTCUSD",1747313688493,0.34953481,102620.0,102610.0,0.05262663]
["bitfinex","BTCUSD",1747313688653,0.33979079,102620.0,102610.0,0.2475394]
["bitfinex","BTCUSD",1747313688860,0.33979079,102620.0,102610.0,0.25728494]
["bitfinex","BTCUSD",1747313689069,0.25213055,102620.0,102610.0,0.26703038]
["bitfinex","BTCUSD",1747313689261,0.27161972,102620.0,102610.0,0.27677573]
["bitfinex","BTCUSD",1747313689460,0.26187466,102620.0,102610.0,0.27677573]
["bitfinex","BTCUSD",1747313689700,0.26187466,102620.0,102610.0,0.28652098]
["bitfinex","BTCUSD",1747313689847,0.27161925,102620.0,102610.0,0.27677535]
["bitfinex","BTCUSD",1747313690071,0.25213131,102620.0,102610.0,0.042881]
["bitfinex","BTCUSD",1747313690304,0.34644071,102620.0,102610.0,0.042881]
["bitfinex","BTCUSD",1747313690526,0.00974582,102600.0,102590.0,0.20466449]
["bitfinex","BTCUSD",1747313690736,0.2563699,102600.0,102590.0,0.22415917]
["bitfinex","BTCUSD",1747313690947,0.04194582,102600.0,102590.0,0.243653]
["bitfinex","BTCUSD",1747313691163,0.05169193,102600.0,102590.0,0.243653]
["bitfinex","BTCUSD",1747313691626,0.05169183,102600.0,102590.0,0.244653]
["bitfinex","BTCUSD",1747313691860,0.04194582,102600.0,102590.0,0.33530456]
["bitfinex","BTCUSD",1747313692042,0.26611629,102600.0,102590.0,0.29631633]
["bitfinex","BTCUSD",1747313692244,0.26611619,102600.0,102590.0,0.21741202]
["bitfinex","BTCUSD",1747313692459,0.26611619,102600.0,102590.0,0.21741211]
["bitfinex","BTCUSD",1747313692460,0.26611695,102600.0,102590.0,0.21741211]
["bitfinex","BTCUSD",1747313692904,0.26611695,102600.0,102590.0,0.003]
["bitfinex","BTCUSD",1747313693080,0.24662436,102600.0,102590.0,0.20769821]
["bitfinex","BTCUSD",1747313693274,0.25637094,102600.0,102590.0,0.20769821]
["bitfinex","BTCUSD",1747313693509,0.24662436,102600.0,102590.0,0.29463201]
["bitfinex","BTCUSD",1747313693750,0.24662436,102600.0,102590.0,0.30337907]
["bitfinex","BTCUSD",1747313694129,0.24662436,102600.0,102590.0,0.30137907]
["bitfinex","BTCUSD",1747313694538,0.24662436,102600.0,102590.0,0.29163201]
["bitfinex","BTCUSD",1747313694714,0.24662436,102600.0,102590.0,0.31112622]
["bitfinex","BTCUSD",1747313694916,0.24662436,102600.0,102590.0,0.32087318]
["bitfinex","BTCUSD",1747313695119,0.24662389,102600.0,102590.0,0.32087318]
["bitfinex","BTCUSD",1747313695345,0.25637028,102600.0,102590.0,0.31112622]
["bitfinex","BTCUSD",1747313695572,0.25637028,102600.0,102590.0,0.32087318]
["bitfinex","BTCUSD",1747313695786,0.25637028,102600.0,102590.0,0.30137926]
["bitfinex","BTCUSD",1747313696003,0.26611686,102600.0,102590.0,0.31112641]
["bitfinex","BTCUSD",1747313696196,0.26611686,102600.0,102590.0,0.29163201]
["bitfinex","BTCUSD",1747313696433,0.26611686,102600.0,102590.0,0.30137926]
["bitfinex","BTCUSD",1747313696624,0.26611686,102600.0,102590.0,0.31112641]
["bitfinex","BTCUSD",1747313697404,0.25637028,102600.0,102590.0,0.31112622]
["bitfinex","BTCUSD",1747313697586,0.24662389,102600.0,102590.0,0.32087309]
["bitfinex","BTCUSD",1747313698324,0.24662389,102600.0,102590.0,0.31112622]
["bitfinex","BTCUSD",1747313698631,0.25637038,102600.0,102590.0,0.31112632]
["bitfinex","BTCUSD",1747313698874,0.25637028,102600.0,102590.0,0.30137926]
["bitfinex","BTCUSD",1747313699086,0.26611677,102600.0,102590.0,0.29163182]
["bitfinex","BTCUSD",1747313699297,0.25637028,102600.0,102590.0,0.30137888]
["bitfinex","BTCUSD",1747313699509,0.25637028,102600.0,102590.0,0.29163192]
["bitfinex","BTCUSD",1747313699717,0.26611686,102600.0,102590.0,0.30137907]
["bitfinex","BTCUSD",1747313699897,0.26611686,102600.0,102590.0,0.29163192]
["bitfinex","BTCUSD",1747313700106,0.26611686,102600.0,102590.0,0.30137907]
["bitfinex","BTCUSD",1747313700443,0.25637028,102600.0,102590.0,0.31112613]
["bitfinex","BTCUSD",1747313700660,0.25637038,102600.0,102590.0,0.31112613]
["bitfinex","BTCUSD",1747313701076,0.24662389,102600.0,102590.0,0.320873]
["bitfinex","BTCUSD",1747313701291,0.25637028,102600.0,102590.0,0.28188467]
["bitfinex","BTCUSD",1747313701514,0.26611686,102600.0,102590.0,0.29163192]
["bitfinex","BTCUSD",1747313701765,0.25637028,102600.0,102590.0,0.30137907]
["bitfinex","BTCUSD",1747313701977,0.26611686,102600.0,102590.0,0.30137907]
["bitfinex","BTCUSD",1747313702318,0.26611686,102600.0,102590.0,0.29163192]
["bitfinex","BTCUSD",1747313702563,0.25629194,102590.0,102580.0,0.21441906]
["bitfinex","BTCUSD",1747313702732,0.2465446,102590.0,102580.0,0.23391498]
["bitfinex","BTCUSD",1747313703138,0.00974677,102590.0,102580.0,0.23391498]
["bitfinex","BTCUSD",1747313703353,0.01949383,102590.0,102580.0,0.23391498]
["bitfinex","BTCUSD",1747313703712,0.24652465,102600.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1747313703920,0.24652465,102600.0,102590.0,0.2670792]
["bitfinex","BTCUSD",1747313703921,0.24652408,102600.0,102590.0,0.2670792]
["bitfinex","BTCUSD",1747313704111,0.25627057,102600.0,102590.0,0.2670792]
["bitfinex","BTCUSD",1747313704340,0.25627057,102600.0,102590.0,0.27682645]
["bitfinex","BTCUSD",1747313704522,0.25627057,102600.0,102590.0,0.25733214]
["bitfinex","BTCUSD",1747313704962,0.25627057,102600.0,102590.0,0.2475848]
["bitfinex","BTCUSD",1747313705091,0.25627057,102600.0,102590.0,0.26707939]
["bitfinex","BTCUSD",1747313705292,0.25627057,102600.0,102590.0,0.25733214]
["bitfinex","BTCUSD",1747313705645,0.25627057,102600.0,102590.0,0.26707939]
["bitfinex","BTCUSD",1747313705847,0.25627057,102600.0,102590.0,0.25733214]
["bitfinex","BTCUSD",1747313706061,0.24652456,102600.0,102590.0,0.0428865]
["bitfinex","BTCUSD",1747313706221,0.01949373,102590.0,102580.0,0.21441906]
["bitfinex","BTCUSD",1747313706422,0.22419118,102590.0,102580.0,0.23391479]
["bitfinex","BTCUSD",1747313706875,0.02924041,102590.0,102580.0,0.23391479]
["bitfinex","BTCUSD",1747313707062,0.01949345,102590.0,102580.0,0.23391479]
["bitfinex","BTCUSD",1747313707419,0.02924041,102590.0,102580.0,0.23491479]
["bitfinex","BTCUSD",1747313707751,0.23677797,102600.0,102590.0,0.20469811]
["bitfinex","BTCUSD",1747313707999,0.25627038,102600.0,102590.0,0.20469811]
["bitfinex","BTCUSD",1747313708469,0.00974573,102600.0,102590.0,0.22419213]
["bitfinex","BTCUSD",1747313708908,0.25594881,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1747313709118,0.35325821,102610.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1747313709342,0.35325812,102610.0,102600.0,0.2538638]
["bitfinex","BTCUSD",1747313709565,0.35325812,102610.0,102600.0,0.24411731]
["bitfinex","BTCUSD",1747313709780,0.35325812,102610.0,102600.0,0.2538637]
["bitfinex","BTCUSD",1747313709998,0.35325812,102610.0,102600.0,0.2538638]
["bitfinex","BTCUSD",1747313710220,0.34351258,102610.0,102600.0,0.2636101]
["bitfinex","BTCUSD",1747313710437,0.34351258,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313710652,0.35425821,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313711093,0.35625821,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313711729,0.35625821,102610.0,102600.0,0.04918554]
["bitfinex","BTCUSD",1747313712177,0.35625821,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313712399,0.34015821,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313712610,0.32445821,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313713261,0.31471315,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313713475,0.31471315,102610.0,102600.0,0.24411712]
["bitfinex","BTCUSD",1747313713681,0.22714872,102610.0,102600.0,0.24411722]
["bitfinex","BTCUSD",1747313714128,0.22714872,102610.0,102600.0,0.25386361]
["bitfinex","BTCUSD",1747313714349,0.21740318,102610.0,102600.0,0.25386361]
["bitfinex","BTCUSD",1747313714588,0.21740318,102610.0,102600.0,0.26360991]
["bitfinex","BTCUSD",1747313714811,0.22714872,102610.0,102600.0,0.26360991]
["bitfinex","BTCUSD",1747313715156,0.22714872,102610.0,102600.0,0.25386361]
["bitfinex","BTCUSD",1747313715370,0.22714872,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313715585,0.22714872,102610.0,102600.0,0.2538638]
["bitfinex","BTCUSD",1747313715804,0.22714872,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313716090,0.25020366,102610.0,102600.0,0.03943896]
["bitfinex","BTCUSD",1747313716305,0.21442361,102600.0,102590.0,0.23393957]
["bitfinex","BTCUSD",1747313716508,0.21442351,102600.0,102590.0,0.23393966]
["bitfinex","BTCUSD",1747313716718,0.01949355,102590.0,102580.0,0.3169313]
["bitfinex","BTCUSD",1747313716900,0.23393843,102590.0,102580.0,0.31693225]
["bitfinex","BTCUSD",1747313717045,0.24368577,102590.0,102580.0,0.27598434]
["bitfinex","BTCUSD",1747313717240,0.24368577,102590.0,102580.0,0.29548045]
["bitfinex","BTCUSD",1747313717453,0.23393843,102590.0,102580.0,0.29548045]
["bitfinex","BTCUSD",1747313717654,0.23393843,102590.0,102580.0,0.30522836]
["bitfinex","BTCUSD",1747313717968,0.23393966,102590.0,102580.0,0.25653495]
["bitfinex","BTCUSD",1747313718335,0.24584536,102590.0,102580.0,0.06356518]
["bitfinex","BTCUSD",1747313718531,0.24584536,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747313718883,0.23609811,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1747313719090,0.61208022,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747313719547,0.33340751,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747313719964,0.2242136,102580.0,102570.0,0.27688285]
["bitfinex","BTCUSD",1747313720167,0.21446531,102580.0,102570.0,0.26713389]
["bitfinex","BTCUSD",1747313720371,0.22421313,102580.0,102570.0,0.29923389]
["bitfinex","BTCUSD",1747313720566,0.01949535,102580.0,102570.0,0.30303171]
["bitfinex","BTCUSD",1747313720764,0.02924326,102580.0,102570.0,0.30303124]
["bitfinex","BTCUSD",1747313721002,0.22421303,102580.0,102570.0,0.29328247]
["bitfinex","BTCUSD",1747313721176,0.24996189,102580.0,102570.0,0.24778008]
["bitfinex","BTCUSD",1747313721377,0.24996189,102580.0,102570.0,0.25752942]
["bitfinex","BTCUSD",1747313721708,0.2242135,102580.0,102570.0,0.27702771]
["bitfinex","BTCUSD",1747313721910,0.23396179,102580.0,102570.0,0.26727866]
["bitfinex","BTCUSD",1747313722155,0.23396255,102580.0,102570.0,0.0430422]
["bitfinex","BTCUSD",1747313722358,0.24646654,102580.0,102570.0,0.24778022]
["bitfinex","BTCUSD",1747313722494,0.24646654,102580.0,102570.0,0.0430422]
["bitfinex","BTCUSD",1747313722695,0.24646654,102580.0,102570.0,0.05279163]
["bitfinex","BTCUSD",1747313723094,0.24646654,102580.0,102570.0,0.24778041]
["bitfinex","BTCUSD",1747313723515,0.24646654,102580.0,102570.0,0.05279163]
["bitfinex","BTCUSD",1747313723723,0.24646654,102580.0,102570.0,0.0430422]
["bitfinex","BTCUSD",1747313724352,0.24646654,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313724353,0.61270036,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313724978,0.69061611,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313725449,0.70029441,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313725791,0.62237866,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313726819,0.62337866,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313727050,0.62537866,102580.0,102570.0,0.0001442]
["bitfinex","BTCUSD",1747313728725,1.06268806,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313728976,0.96537866,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313732624,1.32196712,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313732885,1.33650797,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313733103,1.26859222,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313733326,1.35622332,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313734044,1.35522332,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313734274,1.35822332,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313734972,1.36361392,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313735207,0.97524121,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313735446,1.19048121,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313735713,1.38806036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313735946,1.39306036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313736869,1.39302036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313737982,1.45155036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313743188,1.39302036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313746816,1.67169307,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313747257,1.39302036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313747581,1.49032976,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313749792,1.39302036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313750010,1.81414036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313752970,1.87267036,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313754845,2.16588392,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313755014,2.17588392,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313755247,2.27319332,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313755439,2.30246632,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313762101,1.92540421,102580.0,102570.0,0.00307849]
["bitfinex","BTCUSD",1747313762284,1.92540421,102580.0,102540.0,0.0315]
["bitfinex","BTCUSD",1747313762285,1.12347223,102550.0,102530.0,0.0313]
["bitfinex","BTCUSD",1747313762490,1.00115575,102540.0,102530.0,0.03144426]
["bitfinex","BTCUSD",1747313762687,1.00029729,102540.0,102530.0,0.03144426]
["bitfinex","BTCUSD",1747313763190,1.46890669,102540.0,102530.0,0.00014426]
["bitfinex","BTCUSD",1747313763471,1.8061094,102540.0,102530.0,0.00014426]
["bitfinex","BTCUSD",1747313763702,2.24181025,102540.0,102530.0,0.00014426]
["bitfinex","BTCUSD",1747313764175,0.8332643,102520.0,102510.0,0.0305]
["bitfinex","BTCUSD",1747313764383,1.1452137,102520.0,102510.0,0.03098082]
["bitfinex","BTCUSD",1747313764794,1.3597337,102520.0,102510.0,0.03098082]
["bitfinex","BTCUSD",1747313764993,1.63840641,102520.0,102510.0,0.00048082]
["bitfinex","BTCUSD",1747313765213,1.7355708,102520.0,102510.0,0.00048082]
["bitfinex","BTCUSD",1747313765424,1.75517713,102520.0,102510.0,0.00048082]
["bitfinex","BTCUSD",1747313765640,1.78591798,102520.0,102510.0,0.00048082]
["bitfinex","BTCUSD",1747313765848,1.81663944,102520.0,102510.0,0.00048082]
["bitfinex","BTCUSD",1747313766983,1.81763944,102520.0,102510.0,0.00348082]
["bitfinex","BTCUSD",1747313767690,1.91494884,102520.0,102510.0,0.00348082]
["bitfinex","BTCUSD",1747313768154,1.85641884,102520.0,102510.0,0.00348082]
["bitfinex","BTCUSD",1747313769457,0.76220328,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313769667,0.87405353,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313770812,0.90625353,102510.0,102500.0,0.00095]
["bitfinex","BTCUSD",1747313771002,0.90725353,102510.0,102500.0,0.00695]
["bitfinex","BTCUSD",1747313771208,1.00441792,102510.0,102500.0,0.00695]
["bitfinex","BTCUSD",1747313771420,0.2146544,102490.0,102480.0,0.0155]
["bitfinex","BTCUSD",1747313771658,1.01979651,102490.0,102480.0,0.0314]
["bitfinex","BTCUSD",1747313772084,0.59063651,102490.0,102480.0,0.0314]
["bitfinex","BTCUSD",1747313772284,0.80535651,102490.0,102480.0,0.0314]
["bitfinex","BTCUSD",1747313772524,0.80535651,102490.0,102480.0,0.23631793]
["bitfinex","BTCUSD",1747313772736,0.79559994,102490.0,102480.0,0.0314]
["bitfinex","BTCUSD",1747313772943,0.79559994,102490.0,102480.0,0.0984524]
["bitfinex","BTCUSD",1747313773352,0.79559994,102490.0,102480.0,0.0314]
["bitfinex","BTCUSD",1747313773769,0.79559994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313775878,0.89559994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313777429,0.89563994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313780676,0.68087994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313780908,0.68087994,102490.0,102480.0,0.05564]
["bitfinex","BTCUSD",1747313781547,0.68087994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313788219,0.73940994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313788439,0.68087994,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313793000,0.47598211,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313793276,0.1,102490.0,102480.0,0.59683288]
["bitfinex","BTCUSD",1747313793473,0.30489717,102490.0,102480.0,0.32486943]
["bitfinex","BTCUSD",1747313793693,0.32441125,102490.0,102480.0,0.1297094]
["bitfinex","BTCUSD",1747313793902,0.60308396,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313794107,0.58357073,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313794319,0.68088013,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313795371,1.10892013,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313803086,0.89484013,102490.0,102480.0,0.0324]
["bitfinex","BTCUSD",1747313806748,0.89484013,102490.0,102480.0,0.0165]
["bitfinex","BTCUSD",1747313806953,0.89484013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313807201,1.26534013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313807359,1.25004013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313808457,1.23484013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313810980,1.44892013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313813558,1.57702953,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313814004,1.47972013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313814841,1.46472013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313815038,1.44892013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313816545,1.44848013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313818308,1.50701013,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747313818516,1.44848013,102490.0,102480.0,0.00202145]
["bitfinex","BTCUSD",1747313820280,0.40220742,102490.0,102480.0,0.03472145]
["bitfinex","BTCUSD",1747313820489,0.40220742,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313821999,0.41196333,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313822206,0.33416744,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313822446,0.32441125,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313822651,0.31465478,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313824565,0.29514098,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313824776,0.29514098,102490.0,102480.0,0.27482058]
["bitfinex","BTCUSD",1747313825012,0.1,102490.0,102480.0,0.28262648]
["bitfinex","BTCUSD",1747313825463,0.29514098,102490.0,102480.0,0.28262648]
["bitfinex","BTCUSD",1747313825653,0.30489717,102490.0,102480.0,0.27286915]
["bitfinex","BTCUSD",1747313825848,0.30489717,102490.0,102480.0,0.28262658]
["bitfinex","BTCUSD",1747313826509,0.32441021,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313826714,0.33416706,102490.0,102480.0,0.0581936]
["bitfinex","BTCUSD",1747313826936,0.5933272,102490.0,102480.0,0.03472145]
["bitfinex","BTCUSD",1747313827149,0.41196389,102490.0,102480.0,0.03472145]
["bitfinex","BTCUSD",1747313827370,0.40220676,102490.0,102480.0,0.03472145]
["bitfinex","BTCUSD",1747313827631,0.42172018,102490.0,102480.0,0.04447945]
["bitfinex","BTCUSD",1747313827814,0.42172018,102490.0,102480.0,0.09234867]
["bitfinex","BTCUSD",1747313828021,0.42172018,102490.0,102480.0,0.08259067]
["bitfinex","BTCUSD",1747313828432,0.43147713,102490.0,102480.0,0.08259067]
["bitfinex","BTCUSD",1747313828634,0.33416773,102490.0,102480.0,0.08259067]
["bitfinex","BTCUSD",1747313830268,0.32441135,102490.0,102480.0,0.08259067]
["bitfinex","BTCUSD",1747313832076,0.1,102490.0,102480.0,0.2777507]
["bitfinex","BTCUSD",1747313832278,0.30489717,102490.0,102480.0,0.29726622]
["bitfinex","BTCUSD",1747313832481,0.31465345,102490.0,102480.0,0.29726622]
["bitfinex","BTCUSD",1747313832697,0.31465345,102490.0,102480.0,0.29726641]
["bitfinex","BTCUSD",1747313832906,0.31465345,102490.0,102480.0,0.31678155]
["bitfinex","BTCUSD",1747313833498,0.31465345,102490.0,102480.0,0.30702403]
["bitfinex","BTCUSD",1747313833672,0.33416668,102490.0,102480.0,0.2875086]
["bitfinex","BTCUSD",1747313834047,0.33416658,102490.0,102480.0,0.30702441]
["bitfinex","BTCUSD",1747313834456,0.33416753,102490.0,102480.0,0.08259067]
["bitfinex","BTCUSD",1747313834592,0.32441049,102490.0,102480.0,0.08259067]
["bitfinex","BTCUSD",1747313834795,0.32441049,102490.0,102480.0,0.10210657]
["bitfinex","BTCUSD",1747313834991,0.32441049,102490.0,102480.0,0.2972666]
["bitfinex","BTCUSD",1747313835192,0.32441049,102490.0,102480.0,0.2875087]
["bitfinex","BTCUSD",1747313835409,0.1,102490.0,102480.0,0.31678155]
["bitfinex","BTCUSD",1747313835869,0.31465364,102490.0,102480.0,0.2972666]
["bitfinex","BTCUSD",1747313836006,0.30489717,102490.0,102480.0,0.30702422]
["bitfinex","BTCUSD",1747313836208,0.30489717,102490.0,102480.0,0.32653917]
["bitfinex","BTCUSD",1747313836431,0.30489717,102490.0,102480.0,0.30702374]
["bitfinex","BTCUSD",1747313836656,0.30489717,102490.0,102480.0,0.31678117]
["bitfinex","BTCUSD",1747313837254,0.30489717,102490.0,102480.0,0.3265385]
["bitfinex","BTCUSD",1747313837903,0.30489717,102490.0,102480.0,0.31678117]
["bitfinex","BTCUSD",1747313838112,0.1,102490.0,102480.0,0.3265385]
["bitfinex","BTCUSD",1747313838317,0.29514098,102490.0,102480.0,0.3265385]
["bitfinex","BTCUSD",1747313838878,0.1,102490.0,102480.0,0.3265385]
["bitfinex","BTCUSD",1747313844289,0.1,102490.0,102480.0,0.32551705]
["bitfinex","BTCUSD",1747313844495,0.1,102490.0,102480.0,0.3265285]
["bitfinex","BTCUSD",1747313844987,0.29514098,102490.0,102480.0,0.31677117]
["bitfinex","BTCUSD",1747313845189,0.1,102490.0,102480.0,0.3265285]
["bitfinex","BTCUSD",1747313846738,0.1,102490.0,102480.0,0.7638379]
["bitfinex","BTCUSD",1747313847584,0.1,102490.0,102480.0,0.7628379]
["bitfinex","BTCUSD",1747313847812,0.1,102490.0,102480.0,0.7698379]
["bitfinex","BTCUSD",1747313848017,0.101,102490.0,102480.0,0.7758379]
["bitfinex","BTCUSD",1747313849088,0.101,102490.0,102480.0,0.7688379]
["bitfinex","BTCUSD",1747313849262,0.101,102490.0,102480.0,0.7698379]
["bitfinex","BTCUSD",1747313849263,0.1,102490.0,102480.0,0.7698379]
["bitfinex","BTCUSD",1747313849466,0.101,102490.0,102480.0,0.7768379]
["bitfinex","BTCUSD",1747313852966,0.101,102490.0,102480.0,0.79137875]
["bitfinex","BTCUSD",1747313853377,0.101,102490.0,102480.0,0.45137875]
["bitfinex","BTCUSD",1747313861113,0.101,102490.0,102480.0,0.87597875]
["bitfinex","BTCUSD",1747313862544,0.101,102490.0,102480.0,0.66381875]
["bitfinex","BTCUSD",1747313862692,0.101,102490.0,102480.0,0.87593875]
["bitfinex","BTCUSD",1747313866661,0.101,102490.0,102480.0,0.66381875]
["bitfinex","BTCUSD",1747313866866,0.101,102490.0,102480.0,0.87581875]
["bitfinex","BTCUSD",1747313867220,0.101,102490.0,102480.0,0.8612779]
["bitfinex","BTCUSD",1747313868140,0.101,102490.0,102480.0,0.6492779]
["bitfinex","BTCUSD",1747313868819,0.101,102490.0,102480.0,0.8612379]
["bitfinex","BTCUSD",1747313871000,0.101,102490.0,102480.0,0.8611579]
["bitfinex","BTCUSD",1747313878487,0.101,102490.0,102480.0,0.8609179]
["bitfinex","BTCUSD",1747313886077,0.10587833,102500.0,102490.0,0.22441097]
["bitfinex","BTCUSD",1747313886229,0.13727833,102500.0,102490.0,0.32172037]
["bitfinex","BTCUSD",1747313886436,0.13727833,102500.0,102490.0,0.32172046]
["bitfinex","BTCUSD",1747313886762,0.13727833,102500.0,102490.0,0.33147684]
["bitfinex","BTCUSD",1747313886992,0.12752309,102500.0,102490.0,0.33147684]
["bitfinex","BTCUSD",1747313887750,0.12852309,102500.0,102490.0,0.33647684]
["bitfinex","BTCUSD",1747313888390,0.13827833,102500.0,102490.0,0.34147684]
["bitfinex","BTCUSD",1747313888794,0.13827833,102500.0,102490.0,0.33172046]
["bitfinex","BTCUSD",1747313888975,0.13827833,102500.0,102490.0,0.34147703]
["bitfinex","BTCUSD",1747313889182,0.13827833,102500.0,102490.0,0.35123341]
["bitfinex","BTCUSD",1747313889845,0.12852309,102500.0,102490.0,0.35123341]
["bitfinex","BTCUSD",1747313891071,0.14803423,102500.0,102490.0,0.1073094]
["bitfinex","BTCUSD",1747313891223,0.14803423,102500.0,102490.0,0.31220742]
["bitfinex","BTCUSD",1747313891444,0.41979879,102500.0,102490.0,0.1073094]
["bitfinex","BTCUSD",1747313891628,0.41979879,102500.0,102490.0,0.01]
["bitfinex","BTCUSD",1747313891629,0.40918462,102500.0,102490.0,0.01]
["bitfinex","BTCUSD",1747313892025,0.42857827,102500.0,102490.0,0.01]
["bitfinex","BTCUSD",1747313892450,0.24695431,102490.0,102480.0,0.04888067]
["bitfinex","BTCUSD",1747313892792,0.25671107,102490.0,102480.0,0.04888067]
["bitfinex","BTCUSD",1747313892995,0.26646773,102490.0,102480.0,0.04888067]
["bitfinex","BTCUSD",1747313893161,0.25671078,102490.0,102480.0,0.04888067]
["bitfinex","BTCUSD",1747313893382,0.26646763,102490.0,102480.0,0.04888067]
["bitfinex","BTCUSD",1747313893587,0.25671125,102490.0,102480.0,0.04888067]
["bitfinex","BTCUSD",1747313893792,0.25771125,102490.0,102480.0,0.05288067]
["bitfinex","BTCUSD",1747313894530,0.25771125,102490.0,102480.0,0.2480407]
["bitfinex","BTCUSD",1747313894531,0.23819736,102490.0,102480.0,0.2480407]
["bitfinex","BTCUSD",1747313894768,0.24795383,102490.0,102480.0,0.2577987]
["bitfinex","BTCUSD",1747313894969,0.001,102490.0,102480.0,0.28707117]
["bitfinex","BTCUSD",1747313895170,0.001,102490.0,102480.0,0.29007117]
["bitfinex","BTCUSD",1747313895940,0.001,102490.0,102480.0,0.32207117]
["bitfinex","BTCUSD",1747313896995,0.001,102490.0,102480.0,0.30657117]
["bitfinex","BTCUSD",1747313901222,0.001,102490.0,102480.0,0.41898057]
["bitfinex","BTCUSD",1747313904737,0.101,102490.0,102480.0,0.41898057]
["bitfinex","BTCUSD",1747313909368,0.101,102490.0,102480.0,0.64428142]
["bitfinex","BTCUSD",1747313909785,0.101,102490.0,102480.0,0.85580142]
["bitfinex","BTCUSD",1747313911932,0.101,102490.0,102480.0,0.88224299]
["bitfinex","BTCUSD",1747313912907,0.101,102490.0,102480.0,1.28115985]
["bitfinex","BTCUSD",1747313913425,0.07839818,102520.0,102510.0,0.22436719]
["bitfinex","BTCUSD",1747313913627,0.07839818,102520.0,102510.0,0.30156547]
["bitfinex","BTCUSD",1747313914270,0.07839818,102520.0,102510.0,0.28596547]
["bitfinex","BTCUSD",1747313914485,0.07839818,102520.0,102510.0,0.26976547]
["bitfinex","BTCUSD",1747313915837,0.07839818,102520.0,102510.0,0.28616547]
["bitfinex","BTCUSD",1747313916257,0.07839818,102520.0,102510.0,0.27076547]
["bitfinex","BTCUSD",1747313917247,0.07839818,102520.0,102510.0,0.28726547]
["bitfinex","BTCUSD",1747313917489,0.00048243,102520.0,102510.0,0.28726547]
["bitfinex","BTCUSD",1747313917872,0.00048243,102520.0,102510.0,0.27076547]
["bitfinex","BTCUSD",1747313918586,0.00048243,102520.0,102510.0,0.30176547]
["bitfinex","BTCUSD",1747313918794,0.10048243,102520.0,102510.0,0.30176547]
["bitfinex","BTCUSD",1747313918987,0.10048243,102520.0,102510.0,0.39907487]
["bitfinex","BTCUSD",1747313919695,0.10048243,102520.0,102510.0,0.38397487]
["bitfinex","BTCUSD",1747313921326,0.10048243,102520.0,102510.0,0.36807487]
["bitfinex","BTCUSD",1747313924146,0.10048243,102520.0,102510.0,0.40027487]
["bitfinex","BTCUSD",1747313924718,0.10048243,102520.0,102510.0,0.38417487]
["bitfinex","BTCUSD",1747313925665,0.10048243,102520.0,102510.0,0.36807487]
["bitfinex","BTCUSD",1747313927103,0.10048243,102520.0,102510.0,0.38367487]
["bitfinex","BTCUSD",1747313928905,0.10048243,102520.0,102510.0,0.36807487]
["bitfinex","BTCUSD",1747313936069,0.10048243,102520.0,102510.0,0.39957487]
["bitfinex","BTCUSD",1747313936426,0.10048243,102520.0,102510.0,0.40058632]
["bitfinex","BTCUSD",1747313937007,0.10048243,102520.0,102510.0,0.39958632]
["bitfinex","BTCUSD",1747313937213,0.10048243,102520.0,102510.0,0.40258632]
["bitfinex","BTCUSD",1747313937412,0.10048243,102520.0,102510.0,0.40458632]
["bitfinex","BTCUSD",1747313940335,0.10048243,102520.0,102510.0,0.41912717]
["bitfinex","BTCUSD",1747313941903,0.22632737,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1747313942116,0.24582862,102550.0,102540.0,0.26877233]
["bitfinex","BTCUSD",1747313943744,0.25557948,102550.0,102540.0,0.25902042]
["bitfinex","BTCUSD",1747313944369,0.24682862,102550.0,102540.0,0.26877233]
["bitfinex","BTCUSD",1747313945294,0.24682862,102550.0,102540.0,0.25902042]
["bitfinex","BTCUSD",1747313946020,0.25657948,102550.0,102540.0,0.25902042]
["bitfinex","BTCUSD",1747313946432,0.2663312,102550.0,102540.0,0.0444703]
["bitfinex","BTCUSD",1747313946642,0.25657996,102550.0,102540.0,0.24926832]
["bitfinex","BTCUSD",1747313948355,0.25657996,102550.0,102540.0,0.23951613]
["bitfinex","BTCUSD",1747313948598,0.25657996,102550.0,102540.0,0.25902061]
["bitfinex","BTCUSD",1747313949160,0.246829,102550.0,102540.0,0.25902061]
["bitfinex","BTCUSD",1747313949335,0.246829,102550.0,102540.0,0.26877271]
["bitfinex","BTCUSD",1747313949540,0.246229,102550.0,102540.0,0.26877271]
["bitfinex","BTCUSD",1747313950122,0.246229,102550.0,102540.0,0.27852471]
["bitfinex","BTCUSD",1747313950529,0.23102862,102550.0,102540.0,0.27852471]
["bitfinex","BTCUSD",1747313950736,0.001,102550.0,102540.0,0.28827643]
["bitfinex","BTCUSD",1747313950939,0.101,102550.0,102540.0,0.41828516]
["bitfinex","BTCUSD",1747313952507,0.1,102550.0,102540.0,0.42028516]
["bitfinex","BTCUSD",1747313952935,0.1,102550.0,102540.0,0.63084516]
["bitfinex","BTCUSD",1747313954590,0.29502681,102550.0,102540.0,0.40498516]
["bitfinex","BTCUSD",1747313954713,0.1,102550.0,102540.0,0.82378516]
["bitfinex","BTCUSD",1747313954909,0.1,102550.0,102540.0,0.82374516]
["bitfinex","BTCUSD",1747313955369,0.1,102550.0,102540.0,0.80734516]
["bitfinex","BTCUSD",1747313956059,0.1,102550.0,102540.0,0.83954516]
["bitfinex","BTCUSD",1747313962185,0.1,102550.0,102540.0,0.85408601]
["bitfinex","BTCUSD",1747313966619,0.1,102550.0,102540.0,0.43532601]
["bitfinex","BTCUSD",1747313966796,0.1,102550.0,102540.0,0.85364601]
["bitfinex","BTCUSD",1747313969372,0.1,102550.0,102540.0,0.61470516]
["bitfinex","BTCUSD",1747313969581,0.1,102550.0,102540.0,0.82342516]
["bitfinex","BTCUSD",1747313969792,0.1,102550.0,102540.0,0.82338516]
["bitfinex","BTCUSD",1747313969930,0.1,102550.0,102540.0,0.42078516]
["bitfinex","BTCUSD",1747313970129,0.1,102550.0,102540.0,0.83898516]
["bitfinex","BTCUSD",1747313971147,0.1,102550.0,102540.0,0.82338516]
["bitfinex","BTCUSD",1747313972712,0.1,102550.0,102540.0,0.80678516]
["bitfinex","BTCUSD",1747313973031,0.1,102550.0,102540.0,0.80670516]
["bitfinex","BTCUSD",1747313976102,0.13846462,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1747313976322,0.33347242,102560.0,102550.0,0.27357317]
["bitfinex","BTCUSD",1747313976490,0.13846462,102560.0,102550.0,0.27357317]
["bitfinex","BTCUSD",1747313976917,0.1287149,102560.0,102550.0,0.27357317]
["bitfinex","BTCUSD",1747313977287,0.1287149,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313977721,0.05079915,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313979116,0.04104953,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313979810,0.0313,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313986879,0.1313,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313987543,0.1159,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313988265,0.1314,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313988859,0.1159,102560.0,102550.0,0.27371746]
["bitfinex","BTCUSD",1747313989071,0.38882355,102560.0,102550.0,0.04943778]
["bitfinex","BTCUSD",1747313989225,0.80966313,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313989450,0.89691275,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313990145,0.71385995,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313991442,0.80973273,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313992387,0.73181698,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313992636,0.94029698,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313992850,0.4528914,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313993446,0.4431413,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313997337,0.355582,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747313998784,0.1,102560.0,102550.0,0.22442397]
["bitfinex","BTCUSD",1747313999094,0.31450752,102560.0,102550.0,0.25857051]
["bitfinex","BTCUSD",1747313999465,0.31450752,102560.0,102550.0,0.25857061]
["bitfinex","BTCUSD",1747313999819,0.32425762,102560.0,102550.0,0.25857061]
["bitfinex","BTCUSD",1747314000001,0.31450743,102560.0,102550.0,0.26832147]
["bitfinex","BTCUSD",1747314000204,0.30475752,102560.0,102550.0,0.27807224]
["bitfinex","BTCUSD",1747314000406,0.1,102560.0,102550.0,0.32022291]
["bitfinex","BTCUSD",1747314002811,0.30475742,102560.0,102550.0,0.30382291]
["bitfinex","BTCUSD",1747314003012,0.30475742,102560.0,102550.0,0.04404141]
["bitfinex","BTCUSD",1747314003013,0.36550782,102560.0,102550.0,0.04404141]
["bitfinex","BTCUSD",1747314003255,0.3557582,102560.0,102550.0,0.04404141]
["bitfinex","BTCUSD",1747314003489,0.34600781,102560.0,102550.0,0.05379275]
["bitfinex","BTCUSD",1747314003720,0.3557581,102560.0,102550.0,0.05379275]
["bitfinex","BTCUSD",1747314003892,0.3557581,102560.0,102550.0,0.04404141]
["bitfinex","BTCUSD",1747314004134,0.3557581,102560.0,102550.0,0.05379275]
["bitfinex","BTCUSD",1747314004307,0.72224317,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314004504,0.44331759,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314004930,0.72224317,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314005162,0.13856017,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314005358,0.32467633,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314005487,0.32381787,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314006564,0.60274345,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314006984,0.53121787,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314007188,0.0164,102560.0,102550.0,0.1951711]
["bitfinex","BTCUSD",1747314007394,0.1950078,102560.0,102550.0,0.28402162]
["bitfinex","BTCUSD",1747314007597,0.46125139,102570.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1747314007812,0.21835376,102570.0,102560.0,0.21450829]
["bitfinex","BTCUSD",1747314008022,0.02336383,102570.0,102560.0,0.25060801]
["bitfinex","BTCUSD",1747314008237,0.0331125,102570.0,102560.0,0.25060801]
["bitfinex","BTCUSD",1747314008432,0.02336383,102570.0,102560.0,0.30047425]
["bitfinex","BTCUSD",1747314008589,0.02336383,102570.0,102560.0,0.31657425]
["bitfinex","BTCUSD",1747314008787,0.02536383,102570.0,102560.0,0.31657425]
["bitfinex","BTCUSD",1747314009188,0.02736383,102570.0,102560.0,0.31657425]
["bitfinex","BTCUSD",1747314009627,0.02727509,102570.0,102560.0,0.31657425]
["bitfinex","BTCUSD",1747314009857,0.02527509,102570.0,102560.0,0.31657425]
["bitfinex","BTCUSD",1747314010061,0.02327509,102570.0,102560.0,0.31657425]
["bitfinex","BTCUSD",1747314011781,0.49804791,102570.0,102560.0,0.04986624]
["bitfinex","BTCUSD",1747314012028,0.21450733,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314012241,0.224258,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314012867,0.239958,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314013075,0.255358,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314013320,0.255358,102560.0,102550.0,0.00214429]
["bitfinex","BTCUSD",1747314013321,0.24560809,102560.0,102550.0,0.00214429]
["bitfinex","BTCUSD",1747314013754,0.24560809,102560.0,102550.0,0.00314429]
["bitfinex","BTCUSD",1747314014369,0.23020809,102560.0,102550.0,0.00314429]
["bitfinex","BTCUSD",1747314014771,0.24650809,102560.0,102550.0,0.00114429]
["bitfinex","BTCUSD",1747314015095,0.62274307,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314015870,0.61299307,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314016480,0.3243172,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314017899,0.60324278,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314020184,0.3243172,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314020384,0.3080172,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314020590,0.3080172,102560.0,102550.0,0.21467349]
["bitfinex","BTCUSD",1747314020808,0.32156731,102560.0,102550.0,0.04306654]
["bitfinex","BTCUSD",1747314020954,0.33131741,102560.0,102550.0,0.04306654]
["bitfinex","BTCUSD",1747314021602,0.33131741,102560.0,102550.0,0.23809335]
["bitfinex","BTCUSD",1747314021603,0.31181692,102560.0,102550.0,0.23809335]
["bitfinex","BTCUSD",1747314021762,0.32156702,102560.0,102550.0,0.23809335]
["bitfinex","BTCUSD",1747314021963,0.32156702,102560.0,102550.0,0.25759574]
["bitfinex","BTCUSD",1747314022186,0.32156702,102560.0,102550.0,0.24784459]
["bitfinex","BTCUSD",1747314022386,0.33131731,102560.0,102550.0,0.04306654]
["bitfinex","BTCUSD",1747314022935,0.33816759,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314024058,0.62264317,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314024176,0.61289307,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314024382,0.81973307,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314025842,1.15973307,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314026260,1.16173307,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314026462,1.25904247,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314026671,1.17627392,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314026882,1.17827392,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314036976,1.17627392,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314037441,1.17827392,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314037657,1.18127392,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314038066,1.27858332,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314038581,1.07174332,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314038790,1.48458332,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314040207,1.54310332,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314041718,1.44579392,102560.0,102550.0,0.00014429]
["bitfinex","BTCUSD",1747314044166,0.22432342,102530.0,102520.0,0.0118531]
["bitfinex","BTCUSD",1747314044304,0.22432342,102530.0,102520.0,0.02769753]
["bitfinex","BTCUSD",1747314044743,0.59080583,102530.0,102520.0,0.02769753]
["bitfinex","BTCUSD",1747314044947,0.60052058,102530.0,102520.0,0.01199753]
["bitfinex","BTCUSD",1747314045376,0.60052058,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314045536,0.63162058,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314046598,0.97162058,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314047725,0.98606564,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314048524,1.00060649,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314048675,1.09791589,102530.0,102520.0,0.00514443]
["bitfinex","BTCUSD",1747314048897,1.09791589,102530.0,102520.0,0.00214443]
["bitfinex","BTCUSD",1747314049536,1.09791589,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314049749,1.00060649,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314049980,0.97096564,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314050169,1.36752564,102530.0,102520.0,0.01934443]
["bitfinex","BTCUSD",1747314050377,1.08860006,102530.0,102520.0,0.01934443]
["bitfinex","BTCUSD",1747314050585,0.88251949,102530.0,102520.0,0.03484443]
["bitfinex","BTCUSD",1747314050791,0.87782738,102530.0,102520.0,0.06086661]
["bitfinex","BTCUSD",1747314051006,1.14700039,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314051218,1.16260039,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314051452,1.14700039,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314051909,1.17780039,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314052221,1.24114211,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314052682,1.33845151,102530.0,102520.0,0.00314443]
["bitfinex","BTCUSD",1747314052886,1.35299236,102530.0,102520.0,0.00114443]
["bitfinex","BTCUSD",1747314053292,1.43090811,102530.0,102520.0,0.00114443]
["bitfinex","BTCUSD",1747314053561,1.35299236,102530.0,102520.0,0.00114443]
["bitfinex","BTCUSD",1747314054186,1.77427236,102530.0,102520.0,0.00114443]
["bitfinex","BTCUSD",1747314054408,1.77427236,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314054747,1.77627236,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314055594,1.77627236,102530.0,102520.0,0.01574443]
["bitfinex","BTCUSD",1747314055595,1.14821653,102530.0,102520.0,0.01574443]
["bitfinex","BTCUSD",1747314055802,0.33823653,102530.0,102520.0,0.01574443]
["bitfinex","BTCUSD",1747314056162,0.95716211,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314056403,0.98986211,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314056610,1.08717151,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314056831,1.08917151,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314057241,1.07307151,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314057677,1.08761236,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314057886,1.10351236,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314060810,1.14279536,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314061429,1.42172094,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314061603,1.14279536,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314061804,1.42172094,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314062108,1.20131536,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314062331,1.10400596,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314062468,1.03548596,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314063115,1.44772596,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314063524,1.03548596,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314063677,1.01958596,102530.0,102520.0,0.00014443]
["bitfinex","BTCUSD",1747314063881,1.09243653,102530.0,102520.0,0.03244443]
["bitfinex","BTCUSD",1747314065571,0.88675653,102530.0,102520.0,0.03244443]
["bitfinex","BTCUSD",1747314065778,0.74272178,102530.0,102520.0,0.03244443]
["bitfinex","BTCUSD",1747314065987,0.72808006,102530.0,102520.0,0.03244443]
["bitfinex","BTCUSD",1747314066198,0.72808006,102530.0,102520.0,0.0592019]
["bitfinex","BTCUSD",1747314066410,1.06807949,102530.0,102520.0,0.25428578]
["bitfinex","BTCUSD",1747314066628,0.32563244,102530.0,102520.0,0.26403997]
["bitfinex","BTCUSD",1747314066843,0.33538568,102530.0,102520.0,0.0592019]
["bitfinex","BTCUSD",1747314067453,0.32563244,102530.0,102520.0,0.25428578]
["bitfinex","BTCUSD",1747314067672,0.004,102530.0,102520.0,0.2835472]
["bitfinex","BTCUSD",1747314069138,0.004,102530.0,102520.0,0.7930566]
["bitfinex","BTCUSD",1747314069139,0.002,102530.0,102520.0,0.7930566]
["bitfinex","BTCUSD",1747314069341,0.21450816,102560.0,102550.0,0.21451047]
["bitfinex","BTCUSD",1747314069581,0.23776226,102570.0,102550.0,0.26716483]
["bitfinex","BTCUSD",1747314069829,0.00974953,102560.0,102550.0,0.2769155]
["bitfinex","BTCUSD",1747314070099,0.33507166,102570.0,102560.0,0.23565809]
["bitfinex","BTCUSD",1747314070100,0.67507109,102570.0,102560.0,0.23565809]
["bitfinex","BTCUSD",1747314070336,0.02327509,102570.0,102560.0,0.25515781]
["bitfinex","BTCUSD",1747314070551,0.02327509,102570.0,102560.0,0.27926063]
["bitfinex","BTCUSD",1747314071417,0.02327509,102570.0,102560.0,0.27940506]
["bitfinex","BTCUSD",1747314072709,0.02327509,102570.0,102560.0,0.58219446]
["bitfinex","BTCUSD",1747314073355,0.02327509,102570.0,102560.0,0.78875446]
["bitfinex","BTCUSD",1747314073581,0.02327509,102570.0,102560.0,0.79831039]
["bitfinex","BTCUSD",1747314073794,0.02327509,102570.0,102560.0,0.81285124]
["bitfinex","BTCUSD",1747314073795,0.00767509,102570.0,102560.0,0.81285124]
["bitfinex","BTCUSD",1747314074202,0.21453269,102610.0,102600.0,0.04134639]
["bitfinex","BTCUSD",1747314074439,0.33133307,102610.0,102600.0,0.0669257]
["bitfinex","BTCUSD",1747314074645,0.31184304,102610.0,102600.0,0.05717912]
["bitfinex","BTCUSD",1747314075068,0.21453364,102610.0,102600.0,0.26185738]
["bitfinex","BTCUSD",1747314075286,0.00974487,102610.0,102600.0,0.29109561]
["bitfinex","BTCUSD",1747314075474,0.21445098,102610.0,102600.0,0.28134969]
["bitfinex","BTCUSD",1747314076150,0.23494101,102610.0,102600.0,0.28134988]
["bitfinex","BTCUSD",1747314076343,0.23394101,102610.0,102600.0,0.28134988]
["bitfinex","BTCUSD",1747314076570,0.23394243,102610.0,102600.0,0.05717912]
["bitfinex","BTCUSD",1747314076789,0.2241968,102610.0,102600.0,0.26285738]
["bitfinex","BTCUSD",1747314076989,0.23394234,102610.0,102600.0,0.27260368]
["bitfinex","BTCUSD",1747314077403,0.22419728,102610.0,102600.0,0.0326]
["bitfinex","BTCUSD",1747314077576,0.22419728,102610.0,102600.0,0.20567816]
["bitfinex","BTCUSD",1747314077929,0.21445127,102610.0,102600.0,0.23042446]
["bitfinex","BTCUSD",1747314078228,0.22419671,102610.0,102600.0,0.24582446]
["bitfinex","BTCUSD",1747314078530,4.828e-05,102610.0,102600.0,0.26531658]
["bitfinex","BTCUSD",1747314078694,4.828e-05,102610.0,102600.0,0.31231798]
["bitfinex","BTCUSD",1747314078857,0.00979315,102610.0,102600.0,0.31231798]
["bitfinex","BTCUSD",1747314079065,4.828e-05,102610.0,102600.0,0.31231798]
["bitfinex","BTCUSD",1747314080496,4.828e-05,102610.0,102600.0,0.61478738]
["bitfinex","BTCUSD",1747314080710,4.828e-05,102610.0,102600.0,0.95478738]
["bitfinex","BTCUSD",1747314080913,4.828e-05,102610.0,102600.0,1.16022738]
["bitfinex","BTCUSD",1747314082165,4.828e-05,102610.0,102600.0,1.17476823]
["bitfinex","BTCUSD",1747314087960,4.828e-05,102610.0,102600.0,0.76416823]
["bitfinex","BTCUSD",1747314088164,4.828e-05,102610.0,102600.0,0.96956823]
["bitfinex","BTCUSD",1747314088505,4.828e-05,102610.0,102600.0,1.15994738]
["bitfinex","BTCUSD",1747314089134,0.01953812,102610.0,102600.0,0.74962738]
["bitfinex","BTCUSD",1747314089336,0.00979306,102610.0,102600.0,0.95450738]
["bitfinex","BTCUSD",1747314089768,4.828e-05,102610.0,102600.0,0.65231798]
["bitfinex","BTCUSD",1747314089970,0.00979306,102610.0,102600.0,0.65431798]
["bitfinex","BTCUSD",1747314090395,4.828e-05,102610.0,102600.0,0.65431798]
["bitfinex","BTCUSD",1747314090612,4.828e-05,102610.0,102600.0,0.65831798]
["bitfinex","BTCUSD",1747314090613,0.00104828,102610.0,102600.0,0.65831798]
["bitfinex","BTCUSD",1747314091198,0.00104828,102610.0,102600.0,0.25867975]
["bitfinex","BTCUSD",1747314091199,0.23494121,102610.0,102600.0,0.25867975]
["bitfinex","BTCUSD",1747314091405,0.22519757,102610.0,102600.0,0.0540014]
["bitfinex","BTCUSD",1747314091543,0.21545146,102610.0,102600.0,0.25867956]
["bitfinex","BTCUSD",1747314091742,0.21545146,102610.0,102600.0,0.0540014]
["bitfinex","BTCUSD",1747314091974,0.21545203,102610.0,102600.0,0.0540014]
["bitfinex","BTCUSD",1747314092158,0.21545203,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314092837,0.21545203,102610.0,102600.0,0.01674658]
["bitfinex","BTCUSD",1747314093052,0.21545203,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314093186,0.21545203,102610.0,102600.0,0.01674658]
["bitfinex","BTCUSD",1747314093399,0.21545203,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314094259,0.20570668,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314094477,0.59854166,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314094661,0.31961608,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314094872,0.29327045,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314097825,0.20570592,102610.0,102600.0,0.22142446]
["bitfinex","BTCUSD",1747314098035,0.23494168,102610.0,102600.0,0.2455186]
["bitfinex","BTCUSD",1747314098267,0.22519614,102610.0,102600.0,0.27475759]
["bitfinex","BTCUSD",1747314098745,0.22519605,102610.0,102600.0,0.28450351]
["bitfinex","BTCUSD",1747314098987,0.23494149,102610.0,102600.0,0.26501148]
["bitfinex","BTCUSD",1747314099467,0.24468712,102610.0,102600.0,0.25526509]
["bitfinex","BTCUSD",1747314099685,0.24468712,102610.0,102600.0,0.26501148]
["bitfinex","BTCUSD",1747314100124,0.23494225,102610.0,102600.0,0.06033341]
["bitfinex","BTCUSD",1747314100346,0.23494225,102610.0,102600.0,0.27475768]
["bitfinex","BTCUSD",1747314100811,0.23494225,102610.0,102600.0,0.28450379]
["bitfinex","BTCUSD",1747314101613,0.22519662,102610.0,102600.0,0.2942498]
["bitfinex","BTCUSD",1747314102045,0.22519662,102610.0,102600.0,0.28450379]
["bitfinex","BTCUSD",1747314103040,0.23494225,102610.0,102600.0,0.28450379]
["bitfinex","BTCUSD",1747314103263,0.22519662,102610.0,102600.0,0.28450379]
["bitfinex","BTCUSD",1747314103563,0.21545118,102610.0,102600.0,0.28450379]
["bitfinex","BTCUSD",1747314103767,0.23494187,102610.0,102600.0,0.2942498]
["bitfinex","BTCUSD",1747314105207,0.23494187,102610.0,102600.0,0.28450322]
["bitfinex","BTCUSD",1747314105435,0.00104828,102610.0,102600.0,0.29424914]
["bitfinex","BTCUSD",1747314105641,0.00104828,102610.0,102600.0,0.32524914]
["bitfinex","BTCUSD",1747314108160,0.02053821,102610.0,102600.0,0.32524914]
["bitfinex","BTCUSD",1747314108421,0.01079315,102610.0,102600.0,0.29424914]
["bitfinex","BTCUSD",1747314109568,0.21630954,102610.0,102600.0,0.28450322]
["bitfinex","BTCUSD",1747314109804,0.02053831,102610.0,102600.0,0.29424914]
["bitfinex","BTCUSD",1747314110029,0.02139677,102610.0,102600.0,0.29424914]
["bitfinex","BTCUSD",1747314110249,0.03114212,102610.0,102600.0,0.29424914]
["bitfinex","BTCUSD",1747314110469,0.51472591,102610.0,102600.0,0.05058683]
["bitfinex","BTCUSD",1747314110695,0.52657742,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314110924,0.62388682,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314111137,0.61414147,102610.0,102600.0,0.007]
["bitfinex","BTCUSD",1747314112240,0.31276152,102610.0,102600.0,0.22142465]
["bitfinex","BTCUSD",1747314112451,0.32866152,102610.0,102600.0,0.05156155]
["bitfinex","BTCUSD",1747314113341,0.30301589,102610.0,102600.0,0.24649332]
["bitfinex","BTCUSD",1747314113615,0.22519728,102610.0,102600.0,0.27573221]
["bitfinex","BTCUSD",1747314113850,0.22519728,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314114064,0.01079315,102610.0,102600.0,0.29522424]
["bitfinex","BTCUSD",1747314114283,0.02053831,102610.0,102600.0,0.29522424]
["bitfinex","BTCUSD",1747314114706,0.03028375,102610.0,102600.0,0.29522424]
["bitfinex","BTCUSD",1747314114913,0.03028366,102610.0,102600.0,0.29522424]
["bitfinex","BTCUSD",1747314116168,0.02930905,102610.0,102600.0,0.29522424]
["bitfinex","BTCUSD",1747314116370,0.23482582,102610.0,102600.0,0.2659862]
["bitfinex","BTCUSD",1747314116576,0.23396736,102610.0,102600.0,0.2659862]
["bitfinex","BTCUSD",1747314117229,0.24371299,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314117430,0.24371299,102610.0,102600.0,0.27573231]
["bitfinex","BTCUSD",1747314119324,0.23396812,102610.0,102600.0,0.2757324]
["bitfinex","BTCUSD",1747314119527,0.23396812,102610.0,102600.0,0.2659862]
["bitfinex","BTCUSD",1747314120500,0.23396812,102610.0,102600.0,0.2757324]
["bitfinex","BTCUSD",1747314121481,0.0195637,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314121689,0.02930905,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314121888,0.0195637,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314122102,0.02930905,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314122538,7.367e-05,102610.0,102600.0,0.31627832]
["bitfinex","BTCUSD",1747314122746,0.00981854,102610.0,102600.0,0.31627832]
["bitfinex","BTCUSD",1747314122954,0.22422153,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314123390,0.02930867,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314123811,0.03905402,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314124013,0.02930867,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314124708,0.03905402,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314124911,0.03991248,102610.0,102600.0,0.28547832]
["bitfinex","BTCUSD",1747314125137,0.22508085,102610.0,102600.0,0.2562399]
["bitfinex","BTCUSD",1747314125349,0.21447695,102610.0,102600.0,0.29522452]
["bitfinex","BTCUSD",1747314125558,0.0195637,102610.0,102600.0,0.29522452]
["bitfinex","BTCUSD",1747314125819,7.367e-05,102610.0,102600.0,0.31032452]
["bitfinex","BTCUSD",1747314126029,0.00981854,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314126245,0.0195636,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314126437,0.0195637,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314127921,0.00981854,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314128133,0.0195636,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314128563,0.00981854,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314128771,7.367e-05,102610.0,102600.0,0.32592452]
["bitfinex","BTCUSD",1747314130270,7.367e-05,102610.0,102600.0,0.96727392]
["bitfinex","BTCUSD",1747314131131,7.367e-05,102610.0,102600.0,0.96427392]
["bitfinex","BTCUSD",1747314131512,0.23382852,102640.0,102630.0,0.21436197]
["bitfinex","BTCUSD",1747314131715,0.33162071,102640.0,102630.0,0.24920474]
["bitfinex","BTCUSD",1747314131920,0.33162071,102640.0,102630.0,0.22971794]
["bitfinex","BTCUSD",1747314132102,0.3383783,102640.0,102630.0,0.02509942]
["bitfinex","BTCUSD",1747314132302,0.3383783,102640.0,102630.0,0.03484315]
["bitfinex","BTCUSD",1747314132705,0.3383783,102640.0,102630.0,0.04458679]
["bitfinex","BTCUSD",1747314132935,0.01996694,102640.0,102630.0,0.24920493]
["bitfinex","BTCUSD",1747314133139,0.0208254,102640.0,102630.0,0.24920493]
["bitfinex","BTCUSD",1747314133367,0.0208254,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314133643,0.01108318,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314133805,0.02970925,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314134034,0.22656505,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314134169,0.02396684,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314134368,0.02396684,102640.0,102630.0,0.274048]
["bitfinex","BTCUSD",1747314135024,0.03370915,102640.0,102630.0,0.274048]
["bitfinex","BTCUSD",1747314135431,0.04145165,102640.0,102630.0,0.274048]
["bitfinex","BTCUSD",1747314135653,0.04145165,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314135903,0.03170915,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314136370,0.04145165,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314136502,0.01996684,102640.0,102630.0,0.258948]
["bitfinex","BTCUSD",1747314136729,0.02970906,102640.0,102630.0,0.274548]
["bitfinex","BTCUSD",1747314136929,0.01022472,102640.0,102630.0,0.275548]
["bitfinex","BTCUSD",1747314137426,0.00048279,102640.0,102630.0,0.275548]
["bitfinex","BTCUSD",1747314137639,0.00048279,102640.0,102630.0,0.290948]
["bitfinex","BTCUSD",1747314137852,0.00048279,102640.0,102630.0,0.494788]
["bitfinex","BTCUSD",1747314138079,0.00048279,102640.0,102630.0,0.5920974]
["bitfinex","BTCUSD",1747314139175,0.00048279,102640.0,102630.0,0.9320974]
["bitfinex","BTCUSD",1747314140148,0.00048279,102640.0,102630.0,0.9310974]
["bitfinex","BTCUSD",1747314140367,0.00048279,102640.0,102630.0,0.9340974]
["bitfinex","BTCUSD",1747314140813,0.00048279,102640.0,102630.0,0.9310974]
["bitfinex","BTCUSD",1747314141059,0.00048279,102640.0,102630.0,0.9380974]
["bitfinex","BTCUSD",1747314141505,0.00048279,102640.0,102630.0,0.9360974]
["bitfinex","BTCUSD",1747314141725,0.00048279,102640.0,102630.0,1.1439774]
["bitfinex","BTCUSD",1747314141948,0.00048279,102640.0,102630.0,0.7362574]
["bitfinex","BTCUSD",1747314142411,0.00048279,102640.0,102630.0,0.811668]
["bitfinex","BTCUSD",1747314142855,0.23430803,102640.0,102630.0,0.25820512]
["bitfinex","BTCUSD",1747314143085,0.2559661,102640.0,102630.0,0.25820512]
["bitfinex","BTCUSD",1747314143271,0.06110935,102640.0,102630.0,0.27769154]
["bitfinex","BTCUSD",1747314143522,0.06196781,102640.0,102630.0,0.27769154]
["bitfinex","BTCUSD",1747314143953,0.03056771,102640.0,102630.0,0.27269154]
["bitfinex","BTCUSD",1747314144175,0.04031021,102640.0,102630.0,0.26869154]
["bitfinex","BTCUSD",1747314144381,0.04031021,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314144605,0.0208254,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314144733,0.03056781,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314144958,0.0208254,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314145163,0.03056781,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314145572,0.03056771,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314146908,0.01108318,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314147123,0.0208253,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314147327,0.03056761,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314147527,0.03056752,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314147733,0.01108318,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314147940,0.00048279,102640.0,102630.0,0.30569154]
["bitfinex","BTCUSD",1747314148146,0.00048279,102640.0,102630.0,0.40300094]
["bitfinex","BTCUSD",1747314150183,0.00048279,102640.0,102630.0,0.60696094]
["bitfinex","BTCUSD",1747314153299,0.00048279,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314153558,0.00048279,102640.0,102630.0,0.68113154]
["bitfinex","BTCUSD",1747314153771,0.00048279,102640.0,102630.0,0.47713154]
["bitfinex","BTCUSD",1747314154178,0.00048279,102640.0,102630.0,0.49343154]
["bitfinex","BTCUSD",1747314154335,0.00048279,102640.0,102630.0,0.50963154]
["bitfinex","BTCUSD",1747314155586,0.00048279,102640.0,102630.0,0.27369154]
["bitfinex","BTCUSD",1747314155795,0.24122408,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314156042,0.03576732,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314156359,0.03662568,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314157275,0.01108337,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314157698,0.01022482,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314157918,0.00048279,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314159808,0.01022472,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314160020,0.00048279,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314160580,0.00048279,102640.0,102630.0,0.28899107]
["bitfinex","BTCUSD",1747314160783,0.00048279,102640.0,102630.0,0.30429107]
["bitfinex","BTCUSD",1747314164206,0.00048279,102640.0,102630.0,0.27369107]
["bitfinex","BTCUSD",1747314167186,0.00048279,102640.0,102630.0,0.28869107]
["bitfinex","BTCUSD",1747314167395,0.00048279,102640.0,102630.0,0.30369107]
["bitfinex","BTCUSD",1747314171426,0.00048279,102640.0,102630.0,0.26489389]
["bitfinex","BTCUSD",1747314172211,0.00048279,102640.0,102630.0,0.45297389]
["bitfinex","BTCUSD",1747314172445,0.00048279,102640.0,102630.0,0.43797389]
["bitfinex","BTCUSD",1747314173099,0.00048279,102640.0,102630.0,0.43793389]
["bitfinex","BTCUSD",1747314179231,0.05106694,102640.0,102630.0,0.23489389]
["bitfinex","BTCUSD",1747314179431,0.05106684,102640.0,102630.0,0.43781389]
["bitfinex","BTCUSD",1747314179636,0.04132472,102640.0,102630.0,0.43781389]
["bitfinex","BTCUSD",1747314179849,0.00048279,102640.0,102630.0,0.43781389]
["bitfinex","BTCUSD",1747314180800,0.00048279,102640.0,102630.0,0.47081389]
["bitfinex","BTCUSD",1747314181858,0.00048279,102640.0,102630.0,0.43781389]
["bitfinex","BTCUSD",1747314184341,0.01588279,102640.0,102630.0,0.43781389]
["bitfinex","BTCUSD",1747314184544,0.01588279,102640.0,102630.0,0.21079107]
["bitfinex","BTCUSD",1747314184545,0.05096713,102640.0,102630.0,0.21079107]
["bitfinex","BTCUSD",1747314184745,0.04122482,102640.0,102630.0,0.21079107]
["bitfinex","BTCUSD",1747314184951,0.00048279,102640.0,102630.0,0.21079107]
["bitfinex","BTCUSD",1747314185384,0.00048279,102640.0,102630.0,0.24349107]
["bitfinex","BTCUSD",1747314186379,0.00048279,102640.0,102630.0,0.22689107]
["bitfinex","BTCUSD",1747314186831,0.00048279,102640.0,102630.0,0.24319107]
["bitfinex","BTCUSD",1747314188206,0.00048279,102640.0,102630.0,0.34050047]
["bitfinex","BTCUSD",1747314188434,0.00048279,102640.0,102630.0,0.68050047]
["bitfinex","BTCUSD",1747314190528,0.00048279,102640.0,102630.0,0.67520047]
["bitfinex","BTCUSD",1747314192671,0.00048279,102640.0,102630.0,0.68974132]
["bitfinex","BTCUSD",1747314194621,0.00048279,102640.0,102630.0,0.68474132]
["bitfinex","BTCUSD",1747314194994,0.00048279,102640.0,102630.0,0.69074132]
["bitfinex","BTCUSD",1747314198822,0.04114032,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747314199049,0.04114032,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314199728,0.04114013,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314199911,0.05088045,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314200106,0.04114013,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314200341,0.05088035,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314200772,0.06062076,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314200954,0.06062067,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314201283,0.05088035,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314203985,0.04114022,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314204795,0.04114013,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314205576,0.0314,102660.0,102650.0,0.22420562]
["bitfinex","BTCUSD",1747314205732,0.56009097,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747314205933,0.57956791,102680.0,102670.0,0.2483686]
["bitfinex","BTCUSD",1747314206162,0.59466791,102680.0,102670.0,0.2483686]
["bitfinex","BTCUSD",1747314206808,0.58492958,102680.0,102670.0,0.24836879]
["bitfinex","BTCUSD",1747314207011,0.58792958,102680.0,102670.0,0.24836879]
["bitfinex","BTCUSD",1747314207224,0.58792958,102680.0,102670.0,0.05356992]
["bitfinex","BTCUSD",1747314207961,0.58792958,102680.0,102670.0,0.04382998]
["bitfinex","BTCUSD",1747314208157,0.58792958,102680.0,102670.0,0.05356992]
["bitfinex","BTCUSD",1747314208395,0.25759535,102680.0,102670.0,0.26784819]
["bitfinex","BTCUSD",1747314208604,0.25759535,102680.0,102670.0,0.28732702]
["bitfinex","BTCUSD",1747314208889,0.25759535,102680.0,102670.0,0.27758765]
["bitfinex","BTCUSD",1747314209061,0.27033425,102680.0,102670.0,0.28732702]
["bitfinex","BTCUSD",1747314209298,0.0366,102680.0,102670.0,0.28732635]
["bitfinex","BTCUSD",1747314209519,0.01573814,102680.0,102670.0,0.28732635]
["bitfinex","BTCUSD",1747314209756,0.02547647,102680.0,102670.0,0.28732635]
["bitfinex","BTCUSD",1747314210213,0.00973814,102680.0,102670.0,0.28732635]
["bitfinex","BTCUSD",1747314210424,0.01173814,102680.0,102670.0,0.28732635]
["bitfinex","BTCUSD",1747314210662,0.01373814,102680.0,102670.0,0.28732635]
["bitfinex","BTCUSD",1747314210876,0.01373814,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314211096,0.004,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314211475,0.01373833,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314211688,0.004,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314212270,0.01373814,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314212481,0.02347656,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314212709,0.01373814,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314212900,0.02347647,102680.0,102670.0,0.68732635]
["bitfinex","BTCUSD",1747314213308,0.004,102680.0,102670.0,0.71882635]
["bitfinex","BTCUSD",1747314213537,0.004,102680.0,102670.0,0.81613575]
["bitfinex","BTCUSD",1747314215413,0.02921261,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747314215600,0.05991261,102690.0,102680.0,0.24883012]
["bitfinex","BTCUSD",1747314216739,0.26926985,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314216994,0.07365046,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314217228,0.06477107,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314217813,0.02045846,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314218016,0.004,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314218241,0.01373738,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314218453,0.03957495,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314218907,0.05457495,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314219553,0.06431261,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314220630,0.06517107,102690.0,102680.0,0.25856854]
["bitfinex","BTCUSD",1747314222215,0.03595846,102690.0,102680.0,0.02483439]
["bitfinex","BTCUSD",1747314222432,0.0351,102690.0,102680.0,0.02483439]
["bitfinex","BTCUSD",1747314222815,0.05457523,102690.0,102680.0,0.04431133]
["bitfinex","BTCUSD",1747314223219,0.05457523,102690.0,102680.0,0.23909122]
["bitfinex","BTCUSD",1747314223369,0.05543369,102690.0,102680.0,0.23909122]
["bitfinex","BTCUSD",1747314223802,0.06517154,102690.0,102680.0,0.23909122]
["bitfinex","BTCUSD",1747314224033,0.03595846,102690.0,102680.0,0.02483439]
["bitfinex","BTCUSD",1747314224218,0.0351,102690.0,102680.0,0.02483439]
["bitfinex","BTCUSD",1747314225023,0.0201,102690.0,102680.0,0.02483439]
["bitfinex","BTCUSD",1747314225247,0.0201,102690.0,102680.0,0.21961428]
["bitfinex","BTCUSD",1747314225463,0.0181,102690.0,102680.0,0.21961428]
["bitfinex","BTCUSD",1747314225664,0.0181,102690.0,102680.0,0.22161428]
["bitfinex","BTCUSD",1747314225876,0.04333728,102690.0,102680.0,0.23909122]
["bitfinex","BTCUSD",1747314226283,0.04133728,102690.0,102680.0,0.24109122]
["bitfinex","BTCUSD",1747314226478,0.04133719,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314226950,0.0161,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314227163,0.02583719,102690.0,102680.0,0.24109122]
["bitfinex","BTCUSD",1747314227369,0.02583719,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314228033,0.22059812,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314228247,0.2142355,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314228478,0.2294355,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314228693,0.21969812,102690.0,102680.0,0.24209122]
["bitfinex","BTCUSD",1747314228905,0.2294355,102690.0,102680.0,0.25183021]
["bitfinex","BTCUSD",1747314229118,0.2294355,102690.0,102680.0,0.26156854]
["bitfinex","BTCUSD",1747314229338,0.2142355,102690.0,102680.0,0.25183021]
["bitfinex","BTCUSD",1747314229784,0.2294355,102690.0,102680.0,0.25183031]
["bitfinex","BTCUSD",1747314230202,0.2294355,102690.0,102680.0,0.26156873]
["bitfinex","BTCUSD",1747314230415,0.24492333,102700.0,102680.0,0.26156873]
["bitfinex","BTCUSD",1747314230637,0.20449821,102690.0,102680.0,0.25183031]
["bitfinex","BTCUSD",1747314230855,0.20449812,102690.0,102680.0,0.26156864]
["bitfinex","BTCUSD",1747314231063,0.2142355,102690.0,102680.0,0.25183031]
["bitfinex","BTCUSD",1747314231272,0.2142355,102690.0,102680.0,0.66056864]
["bitfinex","BTCUSD",1747314231922,0.21969812,102690.0,102680.0,0.66056864]
["bitfinex","BTCUSD",1747314232159,0.2294354,102690.0,102680.0,0.66056864]
["bitfinex","BTCUSD",1747314232580,0.23917287,102690.0,102680.0,0.66056864]
["bitfinex","BTCUSD",1747314232781,0.23917278,102690.0,102680.0,0.66056864]
["bitfinex","BTCUSD",1747314232983,0.23917278,102690.0,102680.0,0.66156864]
["bitfinex","BTCUSD",1747314233190,0.22397278,102690.0,102680.0,0.66156864]
["bitfinex","BTCUSD",1747314233555,0.22397278,102690.0,102680.0,0.66056864]
["bitfinex","BTCUSD",1747314233753,0.22397278,102690.0,102680.0,0.66156864]
["bitfinex","BTCUSD",1747314234156,0.22397278,102690.0,102680.0,0.26156864]
["bitfinex","BTCUSD",1747314234583,0.22397278,102690.0,102680.0,0.66156864]
["bitfinex","BTCUSD",1747314234987,0.22397278,102690.0,102680.0,0.65183031]
["bitfinex","BTCUSD",1747314235186,0.23371025,102690.0,102680.0,0.66156873]
["bitfinex","BTCUSD",1747314235367,0.23371025,102690.0,102680.0,0.67130706]
["bitfinex","BTCUSD",1747314236385,0.02921185,102690.0,102680.0,0.67130706]
["bitfinex","BTCUSD",1747314236590,0.25587278,102690.0,102680.0,0.64209179]
["bitfinex","BTCUSD",1747314236806,0.26561035,102690.0,102680.0,0.85363012]
["bitfinex","BTCUSD",1747314238160,0.26561035,102690.0,102680.0,0.84389179]
["bitfinex","BTCUSD",1747314238365,0.26561035,102690.0,102680.0,0.86336854]
["bitfinex","BTCUSD",1747314239721,0.06111185,102690.0,102680.0,0.86336854]
["bitfinex","BTCUSD",1747314239925,0.07084942,102690.0,102680.0,0.86336854]
["bitfinex","BTCUSD",1747314240152,0.26561035,102690.0,102680.0,0.85363021]
["bitfinex","BTCUSD",1747314240533,0.27534811,102690.0,102680.0,0.84389179]
["bitfinex","BTCUSD",1747314240676,0.26561035,102690.0,102680.0,0.86336873]
["bitfinex","BTCUSD",1747314240887,0.26561149,102690.0,102680.0,0.24209198]
["bitfinex","BTCUSD",1747314241545,0.25587354,102690.0,102680.0,0.24209198]
["bitfinex","BTCUSD",1747314241749,0.26561139,102690.0,102680.0,0.24209198]
["bitfinex","BTCUSD",1747314241905,0.26561139,102690.0,102680.0,0.25183059]
["bitfinex","BTCUSD",1747314242354,0.2656113,102690.0,102680.0,0.25183059]
["bitfinex","BTCUSD",1747314242749,0.2656113,102690.0,102680.0,0.26156911]
["bitfinex","BTCUSD",1747314243166,0.2656113,102690.0,102680.0,0.25183059]
["bitfinex","BTCUSD",1747314243576,0.2656113,102690.0,102680.0,0.26156911]
["bitfinex","BTCUSD",1747314243956,0.2656113,102690.0,102680.0,0.23235327]
["bitfinex","BTCUSD",1747314244166,0.26561177,102690.0,102680.0,0.23235327]
["bitfinex","BTCUSD",1747314244375,0.24613616,102690.0,102680.0,0.2518305]
["bitfinex","BTCUSD",1747314244817,0.19474962,102700.0,102690.0,0.21423673]
["bitfinex","BTCUSD",1747314245059,0.25636032,102700.0,102690.0,0.04382998]
["bitfinex","BTCUSD",1747314245300,0.25636032,102700.0,102690.0,0.24832895]
["bitfinex","BTCUSD",1747314245546,0.2304151,102700.0,102690.0,0.27754194]
["bitfinex","BTCUSD",1747314245779,0.240152,102700.0,102690.0,0.27754203]
["bitfinex","BTCUSD",1747314246022,0.2304151,102700.0,102690.0,0.28742384]
["bitfinex","BTCUSD",1747314246279,0.2401521,102700.0,102690.0,0.27768656]
["bitfinex","BTCUSD",1747314246536,0.2304151,102700.0,102690.0,0.27768656]
["bitfinex","BTCUSD",1747314246772,0.01947295,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314247015,0.00973643,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314247218,0.01947305,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314247639,0.21421501,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314247847,0.00973643,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314248053,0.01947314,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314248271,0.21507356,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314248478,0.2142151,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314248717,0.223952,102700.0,102690.0,0.27768599]
["bitfinex","BTCUSD",1747314248920,0.20447839,102700.0,102690.0,0.28742337]
["bitfinex","BTCUSD",1747314249176,0.00973643,102700.0,102690.0,0.27768599]
["bitfinex","BTCUSD",1747314249403,0.22395172,102700.0,102690.0,0.68742337]
["bitfinex","BTCUSD",1747314249634,0.22395172,102700.0,102690.0,0.67768599]
["bitfinex","BTCUSD",1747314250260,0.22395172,102700.0,102690.0,0.65821095]
["bitfinex","BTCUSD",1747314250475,0.25008872,102700.0,102690.0,0.65821095]
["bitfinex","BTCUSD",1747314250680,0.26658872,102700.0,102690.0,0.65821095]
["bitfinex","BTCUSD",1747314250884,0.26658872,102700.0,102690.0,0.66794852]
["bitfinex","BTCUSD",1747314251086,0.25685172,102700.0,102690.0,0.66794852]
["bitfinex","BTCUSD",1747314251278,0.26658872,102700.0,102690.0,0.66794852]
["bitfinex","BTCUSD",1747314251815,0.26658872,102700.0,102690.0,0.65821095]
["bitfinex","BTCUSD",1747314252209,0.26658872,102700.0,102690.0,0.66794852]
["bitfinex","BTCUSD",1747314252468,0.26658872,102700.0,102690.0,0.65821095]
["bitfinex","BTCUSD",1747314252646,0.26658872,102700.0,102690.0,0.25821095]
["bitfinex","BTCUSD",1747314253024,0.26658872,102700.0,102690.0,0.66794852]
["bitfinex","BTCUSD",1747314253249,0.26658872,102700.0,102690.0,0.65821095]
["bitfinex","BTCUSD",1747314253451,0.26658872,102700.0,102690.0,0.64847329]
["bitfinex","BTCUSD",1747314253618,0.26658872,102700.0,102690.0,0.65821105]
["bitfinex","BTCUSD",1747314253827,0.25008862,102700.0,102690.0,0.66794871]
["bitfinex","BTCUSD",1747314254610,0.26528862,102700.0,102690.0,0.66794871]
["bitfinex","BTCUSD",1747314255458,0.26528862,102700.0,102690.0,0.65821105]
["bitfinex","BTCUSD",1747314255879,0.26528862,102700.0,102690.0,0.66794871]
["bitfinex","BTCUSD",1747314256284,0.26528862,102700.0,102690.0,0.26794871]
["bitfinex","BTCUSD",1747314256701,0.26528862,102700.0,102690.0,0.66794871]
["bitfinex","BTCUSD",1747314256902,0.26528862,102700.0,102690.0,0.44397441]
["bitfinex","BTCUSD",1747314257122,1.18090037,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314257326,1.38234037,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314257961,1.39688122,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314258169,1.84712868,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314258398,1.59824122,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314258611,1.60124122,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314258833,1.69855062,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314259031,1.94743808,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314259245,2.37795808,102700.0,102690.0,0.00014443]
["bitfinex","BTCUSD",1747314259452,0.00974117,102650.0,102640.0,0.46434696]
["bitfinex","BTCUSD",1747314259659,0.00974117,102650.0,102640.0,0.48983386]
["bitfinex","BTCUSD",1747314259871,0.01948253,102650.0,102640.0,0.47423386]
["bitfinex","BTCUSD",1747314260119,0.21431935,102650.0,102640.0,0.47423386]
["bitfinex","BTCUSD",1747314260330,0.00974117,102650.0,102640.0,0.47423386]
["bitfinex","BTCUSD",1747314260709,0.01948253,102650.0,102640.0,0.47923386]
["bitfinex","BTCUSD",1747314260929,0.21431935,102650.0,102640.0,0.46949184]
["bitfinex","BTCUSD",1747314261131,0.2240609,102650.0,102640.0,0.48423406]
["bitfinex","BTCUSD",1747314261332,0.2240609,102650.0,102640.0,0.47449184]
["bitfinex","BTCUSD",1747314261495,0.23996147,102650.0,102640.0,0.01014459]
["bitfinex","BTCUSD",1747314261703,0.23996147,102650.0,102640.0,0.27995639]
["bitfinex","BTCUSD",1747314261704,0.25576147,102650.0,102640.0,0.27995639]
["bitfinex","BTCUSD",1747314262200,0.24601973,102650.0,102640.0,0.29944092]
["bitfinex","BTCUSD",1747314262390,0.24601973,102650.0,102640.0,0.28944092]
["bitfinex","BTCUSD",1747314262578,0.24601973,102650.0,102640.0,0.26995639]
["bitfinex","BTCUSD",1747314262830,0.25576147,102650.0,102640.0,0.19800039]
["bitfinex","BTCUSD",1747314262970,0.25576147,102650.0,102640.0,0.20774308]
["bitfinex","BTCUSD",1747314263173,0.25576147,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314263377,0.63549211,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314263963,0.25592412,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314264389,0.24602011,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314264594,0.6255881,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314264995,0.24602011,102650.0,102640.0,0.19800039]
["bitfinex","BTCUSD",1747314265232,0.24602011,102650.0,102640.0,0.25676634]
["bitfinex","BTCUSD",1747314265775,0.24602011,102650.0,102640.0,0.25576634]
["bitfinex","BTCUSD",1747314266032,0.24602011,102650.0,102640.0,0.25376634]
["bitfinex","BTCUSD",1747314266174,0.23627856,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314266386,0.23627856,102650.0,102640.0,0.19500039]
["bitfinex","BTCUSD",1747314266915,0.23627856,102650.0,102640.0,0.20474318]
["bitfinex","BTCUSD",1747314267524,0.24584008,102650.0,102640.0,0.20474318]
["bitfinex","BTCUSD",1747314267748,0.24584008,102650.0,102640.0,0.25736678]
["bitfinex","BTCUSD",1747314268424,0.24584008,102650.0,102640.0,0.06251098]
["bitfinex","BTCUSD",1747314268615,0.24584008,102650.0,102640.0,0.05276819]
["bitfinex","BTCUSD",1747314268857,0.24584008,102650.0,102640.0,0.20474308]
["bitfinex","BTCUSD",1747314269275,0.24584008,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314269781,0.24584008,102650.0,102640.0,0.20474308]
["bitfinex","BTCUSD",1747314269927,0.24584008,102650.0,102640.0,0.21448568]
["bitfinex","BTCUSD",1747314270141,0.23627856,102650.0,102640.0,0.27587418]
["bitfinex","BTCUSD",1747314270333,0.23627856,102650.0,102640.0,0.28561659]
["bitfinex","BTCUSD",1747314271604,0.24602002,102650.0,102640.0,0.28561659]
["bitfinex","BTCUSD",1747314271800,0.06092428,102650.0,102640.0,0.29535833]
["bitfinex","BTCUSD",1747314272007,0.06178274,102650.0,102640.0,0.29535833]
["bitfinex","BTCUSD",1747314273567,0.2663613,102650.0,102640.0,0.29535833]
["bitfinex","BTCUSD",1747314273766,0.26550284,102650.0,102640.0,0.24371233]
["bitfinex","BTCUSD",1747314275438,0.27524468,102650.0,102640.0,0.24371233]
["bitfinex","BTCUSD",1747314275960,0.26550284,102650.0,102640.0,0.24371233]
["bitfinex","BTCUSD",1747314276383,0.24970284,102650.0,102640.0,0.24371233]
["bitfinex","BTCUSD",1747314277033,0.05486602,102650.0,102640.0,0.24371233]
["bitfinex","BTCUSD",1747314277291,0.0306,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747314277498,0.03896155,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747314277726,0.23378025,102660.0,102650.0,0.20457856]
["bitfinex","BTCUSD",1747314277940,0.01948235,102650.0,102640.0,0.68133029]
["bitfinex","BTCUSD",1747314278132,0.01948235,102650.0,102640.0,0.66613029]
["bitfinex","BTCUSD",1747314278495,0.02922381,102650.0,102640.0,0.66613029]
["bitfinex","BTCUSD",1747314279223,0.02922381,102650.0,102640.0,0.66813029]
["bitfinex","BTCUSD",1747314279372,0.02922381,102650.0,102640.0,0.66913029]
["bitfinex","BTCUSD",1747314279573,0.01948235,102650.0,102640.0,0.70153029]
["bitfinex","BTCUSD",1747314279778,0.02922381,102650.0,102640.0,0.70153029]
["bitfinex","BTCUSD",1747314280216,0.03008227,102650.0,102640.0,0.70153029]
["bitfinex","BTCUSD",1747314280411,0.03008227,102650.0,102640.0,0.30153029]
["bitfinex","BTCUSD",1747314280604,0.03008227,102650.0,102640.0,0.24988454]
["bitfinex","BTCUSD",1747314281076,0.76845073,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1747314281278,0.66424013,102670.0,102660.0,0.20455873]
["bitfinex","BTCUSD",1747314281507,0.66424013,102670.0,102660.0,0.00974089]
["bitfinex","BTCUSD",1747314281714,0.01948092,102660.0,102650.0,0.24354373]
["bitfinex","BTCUSD",1747314281919,0.39157921,102670.0,102660.0,0.22403927]
["bitfinex","BTCUSD",1747314282130,0.23375701,102670.0,102660.0,0.22403927]
["bitfinex","BTCUSD",1747314282349,0.23775701,102670.0,102660.0,0.22403927]
["bitfinex","BTCUSD",1747314282519,0.23575691,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1747314282760,0.25095691,102670.0,102660.0,0.22403965]
["bitfinex","BTCUSD",1747314282968,0.25095691,102670.0,102660.0,0.27919591]
["bitfinex","BTCUSD",1747314283332,0.22403946,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1747314283533,0.23378035,102660.0,102650.0,0.22406157]
["bitfinex","BTCUSD",1747314283974,0.22403946,102660.0,102650.0,0.24354401]
["bitfinex","BTCUSD",1747314284186,0.23039914,102660.0,102640.0,0.63856251]
["bitfinex","BTCUSD",1747314284390,0.23039914,102660.0,102640.0,0.64144685]
["bitfinex","BTCUSD",1747314284391,0.00974098,102650.0,102640.0,0.64144685]
["bitfinex","BTCUSD",1747314284599,0.01948215,102650.0,102640.0,0.64144685]
["bitfinex","BTCUSD",1747314285183,0.01948215,102650.0,102640.0,0.65784685]
["bitfinex","BTCUSD",1747314285301,0.21431897,102650.0,102640.0,0.64810492]
["bitfinex","BTCUSD",1747314285506,0.23380188,102650.0,102640.0,0.61640492]
["bitfinex","BTCUSD",1747314285750,0.02922351,102650.0,102640.0,0.61940492]
["bitfinex","BTCUSD",1747314285954,0.03896497,102650.0,102640.0,0.62240492]
["bitfinex","BTCUSD",1747314286296,0.02922351,102650.0,102640.0,0.65410492]
["bitfinex","BTCUSD",1747314286548,0.23380188,102650.0,102640.0,0.22048492]
["bitfinex","BTCUSD",1747314286765,0.01948215,102650.0,102640.0,0.22048492]
["bitfinex","BTCUSD",1747314286968,0.01948215,102650.0,102640.0,0.25138492]
["bitfinex","BTCUSD",1747314287177,0.25644003,102660.0,102650.0,0.20457847]
["bitfinex","BTCUSD",1747314287365,0.25644003,102660.0,102650.0,0.26089055]
["bitfinex","BTCUSD",1747314288296,0.25644003,102660.0,102650.0,0.26289055]
["bitfinex","BTCUSD",1747314288497,0.25644003,102660.0,102650.0,0.26389055]
["bitfinex","BTCUSD",1747314288835,0.25644003,102660.0,102650.0,0.27363201]
["bitfinex","BTCUSD",1747314289083,0.25644003,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314289283,0.25644003,102660.0,102650.0,0.2173204]
["bitfinex","BTCUSD",1747314289457,0.25644003,102660.0,102650.0,0.22706205]
["bitfinex","BTCUSD",1747314289662,0.25644003,102660.0,102650.0,0.2173204]
["bitfinex","BTCUSD",1747314289862,0.25644003,102660.0,102650.0,0.23680351]
["bitfinex","BTCUSD",1747314290563,0.25644003,102660.0,102650.0,0.22706205]
["bitfinex","BTCUSD",1747314290763,0.25644003,102660.0,102650.0,0.27900975]
["bitfinex","BTCUSD",1747314291085,0.25644003,102660.0,102650.0,0.2497849]
["bitfinex","BTCUSD",1747314291291,0.24669952,102660.0,102650.0,0.20757866]
["bitfinex","BTCUSD",1747314291468,0.24669952,102660.0,102650.0,0.21732031]
["bitfinex","BTCUSD",1747314292136,0.24669952,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314292354,0.23695873,102660.0,102650.0,0.20757856]
["bitfinex","BTCUSD",1747314292553,0.23695873,102660.0,102650.0,0.21732011]
["bitfinex","BTCUSD",1747314293202,0.25643955,102660.0,102650.0,0.21732011]
["bitfinex","BTCUSD",1747314293672,0.25643955,102660.0,102650.0,0.22706176]
["bitfinex","BTCUSD",1747314294180,0.25643955,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314294377,0.24669923,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314294584,0.24669923,102660.0,102650.0,0.21732002]
["bitfinex","BTCUSD",1747314294724,0.24669923,102660.0,102650.0,0.27121615]
["bitfinex","BTCUSD",1747314294942,0.24669923,102660.0,102650.0,0.26147469]
["bitfinex","BTCUSD",1747314295138,0.24669923,102660.0,102650.0,0.25173333]
["bitfinex","BTCUSD",1747314295369,0.71383602,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314296248,0.71383602,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747314296444,0.33426803,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747314296662,0.71383602,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747314296862,0.21431993,102650.0,102640.0,0.23397082]
["bitfinex","BTCUSD",1747314297061,0.27624354,102650.0,102640.0,0.25541472]
["bitfinex","BTCUSD",1747314297262,0.26650256,102650.0,102640.0,0.27490001]
["bitfinex","BTCUSD",1747314297464,0.26650256,102650.0,102640.0,0.28464242]
["bitfinex","BTCUSD",1747314297688,0.26650256,102650.0,102640.0,0.27490001]
["bitfinex","BTCUSD",1747314298064,0.26650256,102650.0,102640.0,0.28464242]
["bitfinex","BTCUSD",1747314298269,0.25676148,102650.0,102640.0,0.05081619]
["bitfinex","BTCUSD",1747314298464,0.25676148,102650.0,102640.0,0.00114459]
["bitfinex","BTCUSD",1747314298689,0.25676148,102650.0,102640.0,0.20574308]
["bitfinex","BTCUSD",1747314298900,0.25676148,102650.0,102640.0,0.19800039]
["bitfinex","BTCUSD",1747314299108,0.25676148,102650.0,102640.0,0.20774318]
["bitfinex","BTCUSD",1747314299311,0.25676148,102650.0,102640.0,0.22722847]
["bitfinex","BTCUSD",1747314299540,0.25676148,102650.0,102640.0,0.26943183]
["bitfinex","BTCUSD",1747314299902,0.25676148,102650.0,102640.0,0.25968914]
["bitfinex","BTCUSD",1747314300121,0.25676148,102650.0,102640.0,0.26943183]
["bitfinex","BTCUSD",1747314300328,0.24702021,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314300546,0.24702021,102650.0,102640.0,0.01288738]
["bitfinex","BTCUSD",1747314300738,0.24702021,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314300947,0.7238976,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314301144,1.161207,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314301352,1.95695584,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314301593,1.58738785,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314301820,1.70453785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314301977,1.7318701,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314302180,1.70453785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314302369,1.73187002,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314302575,1.70753785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314303018,1.64908785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314303432,2.02865584,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314304040,2.01865584,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314304470,1.64108785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314304863,1.65108785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314305032,1.65608785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314305610,1.64608785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314306689,2.02565584,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314308227,1.64608785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314310159,2.02565584,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314313083,2.08410584,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314316914,1.51393785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314317116,1.71445785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314317322,1.71397785,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314320511,1.33436986,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314320744,1.31432986,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314320973,0.94358961,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314321196,0.57088961,102650.0,102640.0,0.00014459]
["bitfinex","BTCUSD",1747314321413,0.91088961,102650.0,102640.0,0.03264459]
["bitfinex","BTCUSD",1747314321627,0.57088961,102650.0,102640.0,0.23724318]
["bitfinex","BTCUSD",1747314321847,0.91088961,102650.0,102640.0,0.08754524]
["bitfinex","BTCUSD",1747314322055,0.91088961,102650.0,102640.0,0.03264459]
["bitfinex","BTCUSD",1747314322480,0.70032961,102650.0,102640.0,0.23724318]
["bitfinex","BTCUSD",1747314322686,0.70232961,102650.0,102640.0,0.03264459]
["bitfinex","BTCUSD",1747314323988,0.70432961,102650.0,102640.0,0.03264459]
["bitfinex","BTCUSD",1747314325754,0.70432961,102650.0,102640.0,0.24698568]
["bitfinex","BTCUSD",1747314325969,0.22806129,102650.0,102640.0,0.25672809]
["bitfinex","BTCUSD",1747314327676,0.0332239,102650.0,102640.0,0.26647021]
["bitfinex","BTCUSD",1747314327891,0.2386614,102650.0,102640.0,0.25672809]
["bitfinex","BTCUSD",1747314328105,0.23780294,102650.0,102640.0,0.25672809]
["bitfinex","BTCUSD",1747314328326,0.23780294,102650.0,102640.0,0.30286264]
["bitfinex","BTCUSD",1747314328574,0.23780294,102650.0,102640.0,0.31260476]
["bitfinex","BTCUSD",1747314328575,0.03322428,102650.0,102640.0,0.31260476]
["bitfinex","BTCUSD",1747314328786,0.23780284,102650.0,102640.0,0.31260476]
["bitfinex","BTCUSD",1747314329010,0.24754468,102650.0,102640.0,0.30286264]
["bitfinex","BTCUSD",1747314329229,0.22806205,102650.0,102640.0,0.25672809]
["bitfinex","BTCUSD",1747314330732,0.22806167,102650.0,102640.0,0.26647021]
["bitfinex","BTCUSD",1747314330937,0.22806167,102650.0,102640.0,0.2664704]
["bitfinex","BTCUSD",1747314331762,0.22806167,102650.0,102640.0,0.27621262]
["bitfinex","BTCUSD",1747314331961,0.02348244,102650.0,102640.0,0.27621195]
["bitfinex","BTCUSD",1747314332241,0.02348235,102650.0,102640.0,0.32430919]
["bitfinex","BTCUSD",1747314332450,0.0332239,102650.0,102640.0,0.32430919]
["bitfinex","BTCUSD",1747314332666,0.04296555,102650.0,102640.0,0.32430919]
["bitfinex","BTCUSD",1747314332867,0.05270729,102650.0,102640.0,0.32430919]
["bitfinex","BTCUSD",1747314333155,0.24754411,102650.0,102640.0,0.32430919]
["bitfinex","BTCUSD",1747314334303,0.24754487,102650.0,102640.0,0.32430919]
["bitfinex","BTCUSD",1747314334478,0.24754487,102650.0,102640.0,0.31456707]
["bitfinex","BTCUSD",1747314334892,0.2378036,102650.0,102640.0,0.29508254]
["bitfinex","BTCUSD",1747314335022,0.22806205,102650.0,102640.0,0.29508254]
["bitfinex","BTCUSD",1747314335832,0.2183204,102650.0,102640.0,0.29508292]
["bitfinex","BTCUSD",1747314336658,0.2183204,102650.0,102640.0,0.30482533]
["bitfinex","BTCUSD",1747314337707,0.2183204,102650.0,102640.0,0.29508292]
["bitfinex","BTCUSD",1747314339020,0.2183204,102650.0,102640.0,0.30482533]
["bitfinex","BTCUSD",1747314341391,0.2183204,102650.0,102640.0,0.29508292]
["bitfinex","BTCUSD",1747314341596,0.20857866,102650.0,102640.0,0.29508292]
["bitfinex","BTCUSD",1747314342468,0.20857866,102650.0,102640.0,0.29508311]
["bitfinex","BTCUSD",1747314342717,0.19883682,102650.0,102640.0,0.30482571]
["bitfinex","BTCUSD",1747314343830,0.19883682,102650.0,102640.0,0.31456821]
["bitfinex","BTCUSD",1747314345955,0.19883682,102650.0,102640.0,0.32431062]
["bitfinex","BTCUSD",1747314346169,0.22806167,102650.0,102640.0,0.32430995]
["bitfinex","BTCUSD",1747314346386,0.22806167,102650.0,102640.0,0.31456783]
["bitfinex","BTCUSD",1747314346596,0.22806167,102650.0,102640.0,0.32431014]
["bitfinex","BTCUSD",1747314347896,0.004,102650.0,102640.0,0.32430957]
["bitfinex","BTCUSD",1747314348115,0.004,102650.0,102640.0,0.42161897]
["bitfinex","BTCUSD",1747314348350,0.004,102650.0,102640.0,0.82169897]
["bitfinex","BTCUSD",1747314349711,0.002,102650.0,102640.0,0.82169897]
["bitfinex","BTCUSD",1747314349937,0.002,102650.0,102640.0,0.82469897]
["bitfinex","BTCUSD",1747314350406,0.02921829,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747314350623,0.01947864,102670.0,102660.0,0.27680649]
["bitfinex","BTCUSD",1747314351057,0.02921829,102670.0,102660.0,0.27680649]
["bitfinex","BTCUSD",1747314351282,0.04869798,102670.0,102660.0,0.27680649]
["bitfinex","BTCUSD",1747314351495,0.03895804,102670.0,102660.0,0.27680649]
["bitfinex","BTCUSD",1747314351934,0.01948083,102660.0,102650.0,0.6559839]
["bitfinex","BTCUSD",1747314352120,0.02922114,102660.0,102650.0,0.2559439]
["bitfinex","BTCUSD",1747314352534,0.02922124,102660.0,102650.0,0.6559439]
["bitfinex","BTCUSD",1747314353134,0.02922124,102660.0,102650.0,0.6579439]
["bitfinex","BTCUSD",1747314353637,0.01948054,102660.0,102650.0,0.6579439]
["bitfinex","BTCUSD",1747314354002,0.01948054,102660.0,102650.0,0.6589439]
["bitfinex","BTCUSD",1747314354393,0.02922124,102660.0,102650.0,0.6589439]
["bitfinex","BTCUSD",1747314354695,0.01948054,102660.0,102650.0,0.6589439]
["bitfinex","BTCUSD",1747314354891,0.22403898,102660.0,102650.0,0.62971972]
["bitfinex","BTCUSD",1747314355021,0.21429923,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314355231,0.21429923,102660.0,102650.0,0.2173204]
["bitfinex","BTCUSD",1747314355442,0.21429923,102660.0,102650.0,0.07166437]
["bitfinex","BTCUSD",1747314355640,0.21429923,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747314355853,0.21429923,102660.0,102650.0,0.01274184]
["bitfinex","BTCUSD",1747314356050,0.21429923,102660.0,102650.0,0.20757866]
["bitfinex","BTCUSD",1747314356233,0.21425052,102660.0,102650.0,0.20557866]
["bitfinex","BTCUSD",1747314356683,0.21425052,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747314356684,0.31155992,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747314356913,0.21431964,102650.0,102640.0,0.26507021]
["bitfinex","BTCUSD",1747314357123,0.01948263,102650.0,102640.0,0.26507021]
["bitfinex","BTCUSD",1747314357737,0.02922428,102650.0,102640.0,0.26507021]
["bitfinex","BTCUSD",1747314357957,0.23466092,102650.0,102640.0,0.2650704]
["bitfinex","BTCUSD",1747314358156,0.21432031,102650.0,102640.0,0.03224459]
["bitfinex","BTCUSD",1747314358366,0.21432031,102650.0,102640.0,0.20774308]
["bitfinex","BTCUSD",1747314360061,0.23042031,102650.0,102640.0,0.00314459]
["bitfinex","BTCUSD",1747314360276,0.21432031,102650.0,102640.0,0.01288738]
["bitfinex","BTCUSD",1747314360493,0.21432031,102650.0,102640.0,0.21748587]
["bitfinex","BTCUSD",1747314360710,0.21432031,102650.0,102640.0,0.22722837]
["bitfinex","BTCUSD",1747314362706,0.21431983,102650.0,102640.0,0.25862837]
["bitfinex","BTCUSD",1747314362934,0.22406091,102650.0,102640.0,0.2781129]
["bitfinex","BTCUSD",1747314363160,0.01948235,102650.0,102640.0,0.2781129]
["bitfinex","BTCUSD",1747314363357,0.03896536,102650.0,102640.0,0.2781129]
["bitfinex","BTCUSD",1747314363834,0.23380218,102650.0,102640.0,0.2781129]
["bitfinex","BTCUSD",1747314364661,0.23380218,102650.0,102640.0,0.26837078]
["bitfinex","BTCUSD",1747314364878,0.24354392,102650.0,102640.0,0.278113]
["bitfinex","BTCUSD",1747314366669,0.14354392,102650.0,102640.0,0.278113]
["bitfinex","BTCUSD",1747314366848,0.16302693,102650.0,102640.0,0.278113]
["bitfinex","BTCUSD",1747314367502,0.21429933,102660.0,102650.0,0.21432002]
["bitfinex","BTCUSD",1747314367712,0.21429933,102660.0,102650.0,0.24502021]
["bitfinex","BTCUSD",1747314367713,0.23378063,102660.0,102650.0,0.24502021]
["bitfinex","BTCUSD",1747314367927,0.03896279,102660.0,102650.0,0.24502021]
["bitfinex","BTCUSD",1747314368109,0.23378063,102660.0,102650.0,0.25476157]
["bitfinex","BTCUSD",1747314368368,0.22404022,102660.0,102650.0,0.24502021]
["bitfinex","BTCUSD",1747314368586,0.01948054,102660.0,102650.0,0.26450284]
["bitfinex","BTCUSD",1747314369022,0.03896184,102660.0,102650.0,0.26450284]
["bitfinex","BTCUSD",1747314369451,0.24437969,102660.0,102650.0,0.0157]
["bitfinex","BTCUSD",1747314369664,0.21429952,102660.0,102650.0,0.2143204]
["bitfinex","BTCUSD",1747314369873,0.21429952,102660.0,102650.0,0.22406205]
["bitfinex","BTCUSD",1747314370507,0.21429952,102660.0,102650.0,0.24354506]
["bitfinex","BTCUSD",1747314370912,0.0194813,102660.0,102650.0,0.24354506]
["bitfinex","BTCUSD",1747314371125,0.01948063,102660.0,102650.0,0.26530198]
["bitfinex","BTCUSD",1747314371333,0.21429857,102660.0,102650.0,0.255561]
["bitfinex","BTCUSD",1747314371554,0.02922143,102660.0,102650.0,0.255561]
["bitfinex","BTCUSD",1747314374608,0.01948073,102660.0,102650.0,0.255561]
["bitfinex","BTCUSD",1747314374969,0.19478033,102680.0,102670.0,0.00973984]
["bitfinex","BTCUSD",1747314375202,0.31703564,102690.0,102670.0,0.24516073]
["bitfinex","BTCUSD",1747314375458,0.24347324,102680.0,102670.0,0.24516073]
["bitfinex","BTCUSD",1747314375672,0.76408289,102690.0,102680.0,0.20451888]
["bitfinex","BTCUSD",1747314375937,0.66128341,102690.0,102680.0,0.23373453]
["bitfinex","BTCUSD",1747314376147,0.3407594,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1747314376362,0.33102193,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1747314376988,0.32128417,102690.0,102680.0,0.22414079]
["bitfinex","BTCUSD",1747314377200,0.32128417,102690.0,102680.0,0.27009695]
["bitfinex","BTCUSD",1747314377850,0.32328417,102690.0,102680.0,0.27009695]
["bitfinex","BTCUSD",1747314378337,0.1187852,102690.0,102680.0,0.27009695]
["bitfinex","BTCUSD",1747314378537,0.02147504,102690.0,102680.0,0.29523528]
["bitfinex","BTCUSD",1747314378751,0.03121299,102690.0,102680.0,0.29523528]
["bitfinex","BTCUSD",1747314379014,0.03321299,102690.0,102680.0,0.29523528]
["bitfinex","BTCUSD",1747314379240,0.02347504,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314379674,0.01373738,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314379880,0.02347504,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314380095,0.03321289,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314382001,0.01373738,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314382845,0.02347504,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314383255,0.01373738,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314383486,0.02347485,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314383723,0.03321261,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314383928,0.03321251,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314385914,0.04295036,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314386137,0.04295027,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314387207,0.03321251,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314387716,0.01373738,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314387985,0.02347485,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314388887,0.004,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314389097,0.01373728,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314389517,0.01373738,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314389676,0.01173728,102690.0,102680.0,0.31143528]
["bitfinex","BTCUSD",1747314390147,0.01173728,102690.0,102680.0,0.31243528]
["bitfinex","BTCUSD",1747314390352,0.002,102690.0,102680.0,0.31243528]
["bitfinex","BTCUSD",1747314390558,0.01173738,102690.0,102680.0,0.31243528]
["bitfinex","BTCUSD",1747314390775,0.002,102690.0,102680.0,0.31243528]
["bitfinex","BTCUSD",1747314391845,0.01947276,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747314392053,0.01947276,102700.0,102690.0,0.24668213]
["bitfinex","BTCUSD",1747314392254,0.01947276,102700.0,102690.0,0.27698213]
["bitfinex","BTCUSD",1747314392466,0.25553405,102710.0,102700.0,0.21421567]
["bitfinex","BTCUSD",1747314392683,0.57670773,102720.0,102710.0,0.20445915]
["bitfinex","BTCUSD",1747314392906,0.02920654,102710.0,102700.0,0.22395143]
["bitfinex","BTCUSD",1747314393117,0.24340165,102710.0,102700.0,0.26990845]
["bitfinex","BTCUSD",1747314393332,0.23366636,102710.0,102700.0,0.26990845]
["bitfinex","BTCUSD",1747314393538,0.02920721,102710.0,102700.0,0.2893814]
["bitfinex","BTCUSD",1747314393971,0.22393021,102710.0,102700.0,0.26990845]
["bitfinex","BTCUSD",1747314394809,0.01947125,102710.0,102700.0,0.27964488]
["bitfinex","BTCUSD",1747314395013,0.02920711,102710.0,102700.0,0.30984488]
["bitfinex","BTCUSD",1747314395443,0.03120711,102710.0,102700.0,0.30984488]
["bitfinex","BTCUSD",1747314395648,0.03120654,102710.0,102700.0,0.30984488]
["bitfinex","BTCUSD",1747314395857,0.03320654,102710.0,102700.0,0.50908488]
["bitfinex","BTCUSD",1747314396081,0.03320626,102710.0,102700.0,0.50908488]
["bitfinex","BTCUSD",1747314396290,0.002,102710.0,102700.0,0.50908488]
["bitfinex","BTCUSD",1747314396495,0.2239102,102720.0,102710.0,0.21419501]
["bitfinex","BTCUSD",1747314396696,0.2239102,102720.0,102710.0,0.23690322]
["bitfinex","BTCUSD",1747314397065,0.2336454,102720.0,102710.0,0.24663889]
["bitfinex","BTCUSD",1747314397275,0.2336454,102720.0,102710.0,0.23690322]
["bitfinex","BTCUSD",1747314397574,0.2356454,102720.0,102710.0,0.24663889]
["bitfinex","BTCUSD",1747314397988,0.22591068,102720.0,102710.0,0.23690322]
["bitfinex","BTCUSD",1747314398353,0.20844057,102720.0,102710.0,0.23690341]
["bitfinex","BTCUSD",1747314398579,0.22374057,102720.0,102710.0,0.23690341]
["bitfinex","BTCUSD",1747314399055,0.22374057,102720.0,102710.0,0.24663937]
["bitfinex","BTCUSD",1747314399190,0.22374057,102720.0,102710.0,0.23690341]
["bitfinex","BTCUSD",1747314399759,0.21400537,102720.0,102710.0,0.03244436]
["bitfinex","BTCUSD",1747314400009,0.22920537,102720.0,102710.0,0.22716736]
["bitfinex","BTCUSD",1747314401293,0.20844038,102720.0,102710.0,0.24663918]
["bitfinex","BTCUSD",1747314401484,0.20844038,102720.0,102710.0,0.23690341]
["bitfinex","BTCUSD",1747314402184,0.20844038,102720.0,102710.0,0.02270821]
["bitfinex","BTCUSD",1747314402405,0.22494038,102720.0,102710.0,0.02270821]
["bitfinex","BTCUSD",1747314403113,0.22494038,102720.0,102710.0,0.21743121]
["bitfinex","BTCUSD",1747314404562,0.22494038,102720.0,102710.0,0.02270821]
["bitfinex","BTCUSD",1747314405004,0.21520537,102720.0,102710.0,0.02270821]
["bitfinex","BTCUSD",1747314408193,0.19870537,102720.0,102710.0,0.03244436]
["bitfinex","BTCUSD",1747314408408,0.19870537,102720.0,102710.0,0.02270821]
["bitfinex","BTCUSD",1747314408862,0.20445896,102710.0,102700.0,0.00970562]
["bitfinex","BTCUSD",1747314409085,0.20445896,102710.0,102690.0,0.654386]
["bitfinex","BTCUSD",1747314409086,0.24342543,102700.0,102690.0,0.654386]
["bitfinex","BTCUSD",1747314409320,0.21421586,102700.0,102690.0,0.39812]
["bitfinex","BTCUSD",1747314409546,0.24611586,102700.0,102690.0,0.59288093]
["bitfinex","BTCUSD",1747314409761,0.22971586,102700.0,102690.0,0.20449897]
["bitfinex","BTCUSD",1747314409997,0.21423616,102690.0,102680.0,0.23566347]
["bitfinex","BTCUSD",1747314410212,0.20449888,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314410432,0.21949888,102690.0,102680.0,0.20466347]
["bitfinex","BTCUSD",1747314410670,0.20449888,102690.0,102680.0,0.2338795]
["bitfinex","BTCUSD",1747314411686,0.20449888,102690.0,102680.0,0.21440237]
["bitfinex","BTCUSD",1747314411905,0.20449888,102690.0,102680.0,0.2338795]
["bitfinex","BTCUSD",1747314412354,0.20449888,102690.0,102680.0,0.2368795]
["bitfinex","BTCUSD",1747314412781,0.20449888,102690.0,102680.0,0.2338795]
["bitfinex","BTCUSD",1747314412995,0.23709888,102690.0,102680.0,0.00514459]
["bitfinex","BTCUSD",1747314413204,0.33440828,102690.0,102680.0,0.20966347]
["bitfinex","BTCUSD",1747314413415,0.33440828,102690.0,102680.0,0.20666347]
["bitfinex","BTCUSD",1747314413617,0.33440828,102690.0,102680.0,0.00214459]
["bitfinex","BTCUSD",1747314413830,0.33440828,102690.0,102680.0,0.00414459]
["bitfinex","BTCUSD",1747314414041,0.33440828,102690.0,102680.0,0.19892448]
["bitfinex","BTCUSD",1747314414242,0.33440828,102690.0,102680.0,0.20666328]
["bitfinex","BTCUSD",1747314414666,0.33440828,102690.0,102680.0,0.21640199]
["bitfinex","BTCUSD",1747314414879,0.33440828,102690.0,102680.0,0.20466328]
["bitfinex","BTCUSD",1747314415380,0.33440828,102690.0,102680.0,0.21440199]
["bitfinex","BTCUSD",1747314415602,0.33440828,102690.0,102680.0,0.22414051]
["bitfinex","BTCUSD",1747314416023,0.33440828,102690.0,102680.0,0.23387893]
["bitfinex","BTCUSD",1747314416482,0.33440828,102690.0,102680.0,0.22414051]
["bitfinex","BTCUSD",1747314416725,0.33440828,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314418055,0.33440828,102690.0,102680.0,0.19492448]
["bitfinex","BTCUSD",1747314418297,0.33640828,102690.0,102680.0,0.19492448]
["bitfinex","BTCUSD",1747314418922,0.11878435,102690.0,102680.0,0.22414013]
["bitfinex","BTCUSD",1747314419137,0.12852201,102690.0,102680.0,0.26798177]
["bitfinex","BTCUSD",1747314419343,0.13825986,102690.0,102680.0,0.26798177]
["bitfinex","BTCUSD",1747314419774,0.14025986,102690.0,102680.0,0.26798177]
["bitfinex","BTCUSD",1747314420009,0.34475874,102690.0,102680.0,0.26798177]
["bitfinex","BTCUSD",1747314420412,0.34275874,102690.0,102680.0,0.26798177]
["bitfinex","BTCUSD",1747314420623,0.13826043,102690.0,102680.0,0.26798177]
["bitfinex","BTCUSD",1747314421044,0.3407594,102690.0,102680.0,0.25824344]
["bitfinex","BTCUSD",1747314421302,0.33102183,102690.0,102680.0,0.25824344]
["bitfinex","BTCUSD",1747314423415,0.32128417,102690.0,102680.0,0.25824344]
["bitfinex","BTCUSD",1747314423628,0.33698417,102690.0,102680.0,0.25824344]
["bitfinex","BTCUSD",1747314424582,0.33260837,102690.0,102680.0,0.04398623]
["bitfinex","BTCUSD",1747314424801,0.33260837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314425607,0.33260837,102690.0,102680.0,0.19492448]
["bitfinex","BTCUSD",1747314425814,0.33260837,102690.0,102680.0,0.21440218]
["bitfinex","BTCUSD",1747314427289,0.31750837,102690.0,102680.0,0.2241407]
["bitfinex","BTCUSD",1747314427495,0.10704659,102690.0,102680.0,0.23387903]
["bitfinex","BTCUSD",1747314427702,0.11678425,102690.0,102680.0,0.23387903]
["bitfinex","BTCUSD",1747314427911,0.1265222,102690.0,102680.0,0.27936066]
["bitfinex","BTCUSD",1747314428114,0.36172117,102690.0,102680.0,0.27936066]
["bitfinex","BTCUSD",1747314428725,0.34622117,102690.0,102680.0,0.27936066]
["bitfinex","BTCUSD",1747314429197,0.33648398,102690.0,102680.0,0.25988381]
["bitfinex","BTCUSD",1747314429418,0.68184632,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314429631,0.67210837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314429870,0.68664922,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314430932,0.68864922,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314431708,0.69064922,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314432366,0.67610837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314432578,1.07402837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314432779,0.67610837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314432989,1.07402837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314433732,0.67610837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314433931,1.07366837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314438622,0.30580837,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314439274,0.30580837,102690.0,102680.0,0.22522448]
["bitfinex","BTCUSD",1747314439481,0.30580837,102690.0,102680.0,0.03044459]
["bitfinex","BTCUSD",1747314439695,0.30580837,102690.0,102680.0,0.22522448]
["bitfinex","BTCUSD",1747314439907,0.20849897,102690.0,102680.0,0.23496347]
["bitfinex","BTCUSD",1747314440122,0.20849897,102690.0,102680.0,0.03044459]
["bitfinex","BTCUSD",1747314440344,0.20849897,102690.0,102680.0,0.04018358]
["bitfinex","BTCUSD",1747314440547,0.20649897,102690.0,102680.0,0.04018358]
["bitfinex","BTCUSD",1747314440749,0.20449897,102690.0,102680.0,0.06660342]
["bitfinex","BTCUSD",1747314440967,0.20449897,102690.0,102680.0,0.02656443]
["bitfinex","BTCUSD",1747314441190,0.32357033,102690.0,102680.0,0.00014459]
["bitfinex","BTCUSD",1747314441405,0.21429895,102660.0,102630.0,0.22397391]
["bitfinex","BTCUSD",1747314441633,0.21435032,102640.0,102620.0,0.21108423]
["bitfinex","BTCUSD",1747314441842,0.21435032,102640.0,102630.0,0.01644469]
["bitfinex","BTCUSD",1747314442020,0.21435032,102640.0,102630.0,0.02321647]
["bitfinex","BTCUSD",1747314442228,0.21435032,102640.0,102630.0,0.2278349]
["bitfinex","BTCUSD",1747314442429,0.21435032,102640.0,102630.0,0.03881647]
["bitfinex","BTCUSD",1747314442633,0.21435032,102640.0,102630.0,0.25043499]
["bitfinex","BTCUSD",1747314442863,0.21435032,102640.0,102630.0,0.0707602]
["bitfinex","BTCUSD",1747314443040,0.21435032,102640.0,102630.0,0.2656348]
["bitfinex","BTCUSD",1747314443553,0.21435032,102640.0,102630.0,0.2348348]
["bitfinex","BTCUSD",1747314443766,0.21435032,102640.0,102630.0,0.2368348]
["bitfinex","BTCUSD",1747314443907,0.21435032,102640.0,102630.0,0.2298348]
["bitfinex","BTCUSD",1747314444318,0.21435032,102640.0,102630.0,0.24157825]
["bitfinex","BTCUSD",1747314444561,0.21435032,102640.0,102630.0,0.2318348]
["bitfinex","BTCUSD",1747314444734,0.21435032,102640.0,102630.0,0.22209126]
["bitfinex","BTCUSD",1747314444935,0.21435032,102640.0,102630.0,0.24157844]
["bitfinex","BTCUSD",1747314446073,0.41319032,102640.0,102630.0,0.26682179]
["bitfinex","BTCUSD",1747314446279,0.41319032,102640.0,102630.0,0.28202189]
["bitfinex","BTCUSD",1747314446475,0.41319032,102640.0,102630.0,0.27227844]
["bitfinex","BTCUSD",1747314447062,0.40344782,102640.0,102630.0,0.2625349]
["bitfinex","BTCUSD",1747314447287,0.39370503,102640.0,102630.0,0.22209126]
["bitfinex","BTCUSD",1747314447496,0.39370503,102640.0,102630.0,0.2318349]
["bitfinex","BTCUSD",1747314448071,0.40344763,102640.0,102630.0,0.25132179]
["bitfinex","BTCUSD",1747314448256,0.40344763,102640.0,102630.0,0.26702189]
["bitfinex","BTCUSD",1747314448678,0.40344763,102640.0,102630.0,0.25727844]
["bitfinex","BTCUSD",1747314448898,0.40344763,102640.0,102630.0,0.27317844]
["bitfinex","BTCUSD",1747314449268,0.40344763,102640.0,102630.0,0.25010666]
["bitfinex","BTCUSD",1747314449517,0.40344763,102640.0,102630.0,0.21850666]
["bitfinex","BTCUSD",1747314450054,0.40344763,102640.0,102630.0,0.22825011]
["bitfinex","BTCUSD",1747314452391,0.40344763,102640.0,102630.0,0.23799346]
["bitfinex","BTCUSD",1747314452612,0.40344763,102640.0,102630.0,0.25379346]
["bitfinex","BTCUSD",1747314453265,0.40344763,102640.0,102630.0,0.23430666]
["bitfinex","BTCUSD",1747314453510,0.53085703,102640.0,102630.0,0.00414469]
["bitfinex","BTCUSD",1747314454745,0.53085703,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314455804,0.87085703,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314456284,0.88539788,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314456466,1.40346728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314457588,1.41646728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314458140,1.41946728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314460623,1.48791728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314462460,1.22062728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314462673,1.61806728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314465678,1.62806728,102640.0,102630.0,0.00014469]
["bitfinex","BTCUSD",1747314467009,0.21442427,102600.0,102590.0,0.11021575]
["bitfinex","BTCUSD",1747314467218,0.61150427,102600.0,102590.0,0.163654]
["bitfinex","BTCUSD",1747314467850,0.61150427,102600.0,102590.0,0.36835221]
["bitfinex","BTCUSD",1747314468033,0.01949193,102600.0,102590.0,0.38784623]
["bitfinex","BTCUSD",1747314468245,0.01949193,102600.0,102590.0,0.39432902]
["bitfinex","BTCUSD",1747314468461,0.62124649,102610.0,102600.0,0.23557835]
["bitfinex","BTCUSD",1747314468670,0.70881064,102610.0,102600.0,0.0558727]
["bitfinex","BTCUSD",1747314470090,0.70881064,102610.0,102600.0,0.0309]
["bitfinex","BTCUSD",1747314470692,0.70881064,102610.0,102600.0,0.0329]
["bitfinex","BTCUSD",1747314471305,0.70881064,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1747314472332,0.70881064,102610.0,102600.0,0.0198]
["bitfinex","BTCUSD",1747314472532,0.70881064,102610.0,102600.0,0.0355]
["bitfinex","BTCUSD",1747314472952,0.70881064,102610.0,102600.0,0.0624922]
["bitfinex","BTCUSD",1747314475862,0.70881064,102610.0,102600.0,0.0355]
["bitfinex","BTCUSD",1747314483227,0.70861064,102610.0,102600.0,0.24017835]
["bitfinex","BTCUSD",1747314483445,0.70861064,102610.0,102600.0,0.0355]
["bitfinex","BTCUSD",1747314483668,0.70861064,102610.0,102600.0,0.25967009]
["bitfinex","BTCUSD",1747314483669,0.01949003,102610.0,102600.0,0.25967009]
["bitfinex","BTCUSD",1747314483882,0.61129645,102620.0,102610.0,0.24560356]
["bitfinex","BTCUSD",1747314484104,0.11679734,102620.0,102610.0,0.3027259]
["bitfinex","BTCUSD",1747314484323,0.03897645,102620.0,102610.0,0.3027259]
["bitfinex","BTCUSD",1747314484530,0.24361482,102620.0,102610.0,0.29298093]
["bitfinex","BTCUSD",1747314484767,0.01948775,102620.0,102610.0,0.25534853]
["bitfinex","BTCUSD",1747314484978,0.03897645,102620.0,102610.0,0.25534853]
["bitfinex","BTCUSD",1747314485193,0.01948775,102620.0,102610.0,0.25534853]
["bitfinex","BTCUSD",1747314485438,0.02923186,102620.0,102610.0,0.25534853]
["bitfinex","BTCUSD",1747314485656,0.03897323,102630.0,102620.0,0.26485415]
["bitfinex","BTCUSD",1747314486109,0.03897323,102630.0,102620.0,0.25511032]
["bitfinex","BTCUSD",1747314486316,0.02922969,102630.0,102620.0,0.25511032]
["bitfinex","BTCUSD",1747314486526,0.21432145,102650.0,102640.0,0.00974279]
["bitfinex","BTCUSD",1747314486813,0.00974203,102640.0,102630.0,0.24586103]
["bitfinex","BTCUSD",1747314487029,0.22408283,102640.0,102630.0,0.26754874]
["bitfinex","BTCUSD",1747314487245,0.03896963,102640.0,102630.0,0.27729181]
["bitfinex","BTCUSD",1747314487463,0.23382543,102640.0,102630.0,0.26754874]
["bitfinex","BTCUSD",1747314487679,0.2240834,102640.0,102630.0,0.26754874]
["bitfinex","BTCUSD",1747314487894,0.01953318,102640.0,102630.0,0.27729181]
["bitfinex","BTCUSD",1747314489480,0.21438898,102640.0,102630.0,0.26754874]
["bitfinex","BTCUSD",1747314489725,0.21438898,102640.0,102630.0,0.25560476]
["bitfinex","BTCUSD",1747314489952,0.02927587,102640.0,102630.0,0.25560476]
["bitfinex","BTCUSD",1747314490577,0.22413167,102640.0,102630.0,0.25560476]
["bitfinex","BTCUSD",1747314490803,0.01953318,102640.0,102630.0,0.26534783]
["bitfinex","BTCUSD",1747314491029,4.827e-05,102640.0,102630.0,0.26534783]
["bitfinex","BTCUSD",1747314492143,0.0097902,102640.0,102630.0,0.26534783]
["bitfinex","BTCUSD",1747314492358,4.827e-05,102640.0,102630.0,0.26534783]
["bitfinex","BTCUSD",1747314493436,0.0097902,102640.0,102630.0,0.26534783]
["bitfinex","BTCUSD",1747314493647,4.827e-05,102640.0,102630.0,0.26534783]
["bitfinex","BTCUSD",1747314495073,4.827e-05,102640.0,102630.0,0.66534783]
["bitfinex","BTCUSD",1747314496016,0.01953242,102640.0,102630.0,0.66534783]
["bitfinex","BTCUSD",1747314496233,0.02927454,102640.0,102630.0,0.66534783]
["bitfinex","BTCUSD",1747314496838,0.02927445,102640.0,102630.0,0.66534783]
["bitfinex","BTCUSD",1747314497292,0.02927445,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314497978,0.03901695,102640.0,102630.0,0.27488178]
["bitfinex","BTCUSD",1747314498181,0.03901686,102640.0,102630.0,0.27488178]
["bitfinex","BTCUSD",1747314498437,0.02927445,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314498893,4.827e-05,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314499086,0.0097903,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314499402,0.01953252,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314499608,0.0097903,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314499809,0.01953252,102640.0,102630.0,0.67488178]
["bitfinex","BTCUSD",1747314500221,0.01953252,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314501012,0.0097902,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314501453,0.0097902,102640.0,102630.0,0.27718178]
["bitfinex","BTCUSD",1747314501454,0.00979039,102640.0,102630.0,0.27718178]
["bitfinex","BTCUSD",1747314501902,4.827e-05,102640.0,102630.0,0.27718178]
["bitfinex","BTCUSD",1747314502154,4.827e-05,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314502365,0.0097903,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314503946,0.0097902,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314504348,4.827e-05,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314505010,4.827e-05,102640.0,102630.0,0.27718178]
["bitfinex","BTCUSD",1747314505429,4.827e-05,102640.0,102630.0,0.67718178]
["bitfinex","BTCUSD",1747314505843,4.827e-05,102640.0,102630.0,0.77449118]
["bitfinex","BTCUSD",1747314506783,4.827e-05,102640.0,102630.0,0.77849118]
["bitfinex","BTCUSD",1747314508459,4.827e-05,102640.0,102630.0,0.37849118]
["bitfinex","BTCUSD",1747314509024,4.827e-05,102640.0,102630.0,1.33111203]
["bitfinex","BTCUSD",1747314509255,4.827e-05,102640.0,102630.0,1.42682702]
["bitfinex","BTCUSD",1747314514130,4.827e-05,102640.0,102630.0,1.42452702]
["bitfinex","BTCUSD",1747314515828,4.827e-05,102640.0,102630.0,1.42252702]
["bitfinex","BTCUSD",1747314516268,4.827e-05,102640.0,102630.0,1.42352702]
["bitfinex","BTCUSD",1747314516653,4.827e-05,102640.0,102630.0,1.42652702]
["bitfinex","BTCUSD",1747314517125,4.827e-05,102640.0,102630.0,1.33081203]
["bitfinex","BTCUSD",1747314520085,4.827e-05,102640.0,102630.0,1.34081203]
["bitfinex","BTCUSD",1747314520532,4.827e-05,102640.0,102630.0,1.36717066]
["bitfinex","BTCUSD",1747314521436,0.32375153,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747314521648,0.34327562,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747314521860,0.12903889,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314522067,0.13877674,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314522278,0.34327562,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314522686,0.05112314,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314522905,0.03772304,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314523997,0.03872304,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314524216,0.01378557,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314524432,0.01378548,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314524644,0.00404829,102690.0,102680.0,0.23373425]
["bitfinex","BTCUSD",1747314525320,0.00404829,102690.0,102680.0,0.2481712]
["bitfinex","BTCUSD",1747314525537,0.01378557,102690.0,102680.0,0.2481712]
["bitfinex","BTCUSD",1747314525750,0.04618557,102690.0,102680.0,0.2481712]
["bitfinex","BTCUSD",1747314525960,0.04618548,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314526344,0.04518548,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314526598,0.04618548,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314526810,0.04318548,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314527014,0.04418548,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314527762,0.01178548,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314527997,0.00204829,102690.0,102680.0,0.25773606]
["bitfinex","BTCUSD",1747314529395,0.00204829,102690.0,102680.0,0.65773606]
["bitfinex","BTCUSD",1747314529816,0.01178557,102690.0,102680.0,0.65773606]
["bitfinex","BTCUSD",1747314530987,0.06286052,102690.0,102680.0,0.65773606]
["bitfinex","BTCUSD",1747314531377,0.27709706,102690.0,102680.0,0.62869435]
["bitfinex","BTCUSD",1747314531729,0.27709706,102690.0,102670.0,0.21426032]
["bitfinex","BTCUSD",1747314531730,0.07085369,102680.0,102670.0,0.21426032]
["bitfinex","BTCUSD",1747314531939,0.07085369,102680.0,102670.0,0.61426032]
["bitfinex","BTCUSD",1747314531940,0.0708536,102680.0,102670.0,0.61426032]
["bitfinex","BTCUSD",1747314532151,0.25589592,102680.0,102670.0,0.60452143]
["bitfinex","BTCUSD",1747314532354,0.25589592,102680.0,102670.0,0.61426089]
["bitfinex","BTCUSD",1747314532567,0.25589592,102680.0,102670.0,0.21426089]
["bitfinex","BTCUSD",1747314533188,0.25589592,102680.0,102670.0,0.21426108]
["bitfinex","BTCUSD",1747314533398,0.2461574,102680.0,102670.0,0.21426089]
["bitfinex","BTCUSD",1747314534024,0.22667989,102680.0,102660.0,0.61426482]
["bitfinex","BTCUSD",1747314534228,0.22637989,102680.0,102670.0,0.20453881]
["bitfinex","BTCUSD",1747314534435,0.22637989,102680.0,102670.0,0.2240184]
["bitfinex","BTCUSD",1747314534651,0.22637989,102680.0,102670.0,0.23375805]
["bitfinex","BTCUSD",1747314535283,0.22637989,102680.0,102670.0,0.24349761]
["bitfinex","BTCUSD",1747314535706,0.22637989,102680.0,102670.0,0.23375805]
["bitfinex","BTCUSD",1747314536353,0.22637989,102680.0,102670.0,0.24349761]
["bitfinex","BTCUSD",1747314536571,0.22637989,102680.0,102670.0,0.28732582]
["bitfinex","BTCUSD",1747314536773,0.22637989,102680.0,102670.0,0.26784661]
["bitfinex","BTCUSD",1747314536998,0.22637989,102680.0,102670.0,0.25810686]
["bitfinex","BTCUSD",1747314537209,0.22637989,102680.0,102670.0,0.26784661]
["bitfinex","BTCUSD",1747314537598,0.22637989,102680.0,102670.0,0.27758617]
["bitfinex","BTCUSD",1747314540741,0.22637989,102680.0,102670.0,0.04382821]
["bitfinex","BTCUSD",1747314540950,0.04133946,102670.0,102660.0,0.22400609]
["bitfinex","BTCUSD",1747314541155,0.05107845,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314541383,0.06081801,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314542024,0.07055776,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314542230,0.07055766,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314542655,0.06081801,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314544240,0.06081791,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314545394,0.05107845,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314545551,0.06081782,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314546043,0.05107845,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314546235,0.06081782,102670.0,102660.0,0.23374631]
["bitfinex","BTCUSD",1747314546662,0.06081782,102670.0,102660.0,0.27659993]
["bitfinex","BTCUSD",1747314547744,0.07055728,102670.0,102660.0,0.27659993]
["bitfinex","BTCUSD",1747314548439,0.0802975,102670.0,102660.0,0.27659993]
["bitfinex","BTCUSD",1747314548644,0.06976165,102660.0,102650.0,0.21427289]
["bitfinex","BTCUSD",1747314548851,0.05028035,102660.0,102650.0,0.22401406]
["bitfinex","BTCUSD",1747314549032,0.06002086,102660.0,102650.0,0.22401406]
["bitfinex","BTCUSD",1747314549884,0.06087932,102660.0,102650.0,0.21427289]
["bitfinex","BTCUSD",1747314550087,0.07062011,102660.0,102650.0,0.26692513]
["bitfinex","BTCUSD",1747314550681,0.07062011,102660.0,102650.0,0.2766663]
["bitfinex","BTCUSD",1747314550889,0.06087932,102660.0,102650.0,0.2786663]
["bitfinex","BTCUSD",1747314551098,0.06002086,102660.0,102650.0,0.2786663]
["bitfinex","BTCUSD",1747314551737,0.015,102660.0,102650.0,0.2786663]
["bitfinex","BTCUSD",1747314551932,0.25651792,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747314552105,0.06171905,102670.0,102660.0,0.25179276]
["bitfinex","BTCUSD",1747314552308,0.25651792,102670.0,102660.0,0.25179276]
["bitfinex","BTCUSD",1747314552495,0.26625786,102670.0,102660.0,0.24205254]
["bitfinex","BTCUSD",1747314552930,0.26625786,102670.0,102660.0,0.26153327]
["bitfinex","BTCUSD",1747314554054,0.26625786,102670.0,102660.0,0.25179295]
["bitfinex","BTCUSD",1747314554277,0.24677865,102670.0,102660.0,0.23231203]
["bitfinex","BTCUSD",1747314554509,0.23703881,102670.0,102660.0,0.22257124]
["bitfinex","BTCUSD",1747314554720,0.22729887,102670.0,102660.0,0.0277534]
["bitfinex","BTCUSD",1747314554927,0.22729887,102670.0,102660.0,0.03749429]
["bitfinex","BTCUSD",1747314555134,0.22729887,102670.0,102660.0,0.0277534]
["bitfinex","BTCUSD",1747314555589,0.22729887,102670.0,102660.0,0.23231203]
["bitfinex","BTCUSD",1747314555801,0.22729887,102670.0,102660.0,0.24205273]
["bitfinex","BTCUSD",1747314556206,0.22729887,102670.0,102660.0,0.25179333]
["bitfinex","BTCUSD",1747314556420,0.22729887,102670.0,102660.0,0.26153384]
["bitfinex","BTCUSD",1747314556637,0.22729887,102670.0,102660.0,0.25179333]
["bitfinex","BTCUSD",1747314558317,0.22729887,102670.0,102660.0,0.26153374]
["bitfinex","BTCUSD",1747314558518,0.22729887,102670.0,102660.0,0.25179333]
["bitfinex","BTCUSD",1747314558956,0.23703862,102670.0,102660.0,0.26153374]
["bitfinex","BTCUSD",1747314559747,0.00973918,102670.0,102660.0,0.24205197]
["bitfinex","BTCUSD",1747314559953,0.02921791,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314560162,0.04869684,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314560361,0.03895709,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314560563,0.04869684,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314562748,0.03895709,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314562985,0.04869684,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314564638,0.03895709,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314564844,0.04869684,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314565045,0.03895699,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314565253,0.01947826,102670.0,102660.0,0.28309191]
["bitfinex","BTCUSD",1747314565492,0.03895709,102670.0,102660.0,0.28309191]
["bitfinex","BTCUSD",1747314565986,0.03895709,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314566187,0.04869655,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314566915,0.04869722,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314567106,0.04869712,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314567437,0.04869769,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314567871,0.03895794,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314568424,0.02921829,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314568636,0.03895804,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314568821,0.03895794,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314569327,0.04869769,102670.0,102660.0,0.25179191]
["bitfinex","BTCUSD",1747314569547,0.25681783,102670.0,102660.0,0.25179324]
["bitfinex","BTCUSD",1747314569763,0.25681783,102670.0,102660.0,0.23231213]
["bitfinex","BTCUSD",1747314569941,0.25681783,102670.0,102660.0,0.25179324]
["bitfinex","BTCUSD",1747314570324,0.25681783,102670.0,102650.0,0.19478988]
["bitfinex","BTCUSD",1747314570325,0.23675854,102660.0,102650.0,0.19478988]
["bitfinex","BTCUSD",1747314570580,0.05168111,102660.0,102650.0,0.23375561]
["bitfinex","BTCUSD",1747314571518,0.05168111,102660.0,102650.0,0.23575561]
["bitfinex","BTCUSD",1747314571690,0.05168054,102660.0,102650.0,0.23575561]
["bitfinex","BTCUSD",1747314571900,0.02922114,102660.0,102650.0,0.23575561]
["bitfinex","BTCUSD",1747314572165,0.03896184,102660.0,102650.0,0.23575561]
["bitfinex","BTCUSD",1747314572374,0.05406184,102660.0,102650.0,0.23575561]
["bitfinex","BTCUSD",1747314572584,0.05406184,102660.0,102650.0,0.23775561]
["bitfinex","BTCUSD",1747314575811,0.03458054,102660.0,102650.0,0.23775561]
["bitfinex","BTCUSD",1747314576015,0.01948054,102660.0,102650.0,0.23775561]
["bitfinex","BTCUSD",1747314576216,0.00974013,102660.0,102650.0,0.23775561]
["bitfinex","BTCUSD",1747314576423,0.71257921,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747314576953,0.71257873,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747314577172,0.72231838,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747314577734,0.73205813,102670.0,102660.0,0.22403936]
["bitfinex","BTCUSD",1747314577945,0.93659684,102670.0,102660.0,0.27110051]
["bitfinex","BTCUSD",1747314578144,0.74179797,102670.0,102660.0,0.27110051]
["bitfinex","BTCUSD",1747314579614,0.93659751,102670.0,102660.0,0.27110051]
["bitfinex","BTCUSD",1747314581972,0.95905805,102670.0,102660.0,0.2711007]
["bitfinex","BTCUSD",1747314582149,0.95905805,102670.0,102660.0,0.28084102]
["bitfinex","BTCUSD",1747314582344,0.95905805,102670.0,102660.0,0.2711007]
["bitfinex","BTCUSD",1747314582652,0.9493184,102670.0,102660.0,0.26136029]
["bitfinex","BTCUSD",1747314582806,0.93957865,102670.0,102660.0,0.26136038]
["bitfinex","BTCUSD",1747314583014,0.93957865,102670.0,102660.0,0.27110079]
["bitfinex","BTCUSD",1747314583413,0.93957865,102670.0,102660.0,0.26136038]
["bitfinex","BTCUSD",1747314583628,0.93957865,102670.0,102660.0,0.25161978]
["bitfinex","BTCUSD",1747314583839,0.92983881,102670.0,102660.0,0.25161978]
["bitfinex","BTCUSD",1747314584248,0.92970691,102670.0,102660.0,0.25161978]
["bitfinex","BTCUSD",1747314584771,0.92970691,102670.0,102660.0,0.26136038]
["bitfinex","BTCUSD",1747314585170,0.92970691,102670.0,102660.0,0.25161978]
["bitfinex","BTCUSD",1747314585651,0.92970691,102670.0,102660.0,0.04706115]
["bitfinex","BTCUSD",1747314585854,0.23525863,102660.0,102650.0,0.21427308]
["bitfinex","BTCUSD",1747314586122,0.23525863,102660.0,102650.0,0.22401444]
["bitfinex","BTCUSD",1747314586527,0.25473955,102660.0,102650.0,0.22401444]
["bitfinex","BTCUSD",1747314586736,0.27422057,102660.0,102650.0,0.23375571]
["bitfinex","BTCUSD",1747314587666,0.26448044,102660.0,102650.0,0.21627308]
["bitfinex","BTCUSD",1747314587869,0.26448044,102660.0,102650.0,0.26256563]
["bitfinex","BTCUSD",1747314588080,0.25474012,102660.0,102650.0,0.24308243]
["bitfinex","BTCUSD",1747314588281,0.24499952,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747314588521,0.23525873,102660.0,102650.0,0.004]
["bitfinex","BTCUSD",1747314588692,0.23525873,102660.0,102650.0,0.19883682]
["bitfinex","BTCUSD",1747314588935,0.23525873,102660.0,102650.0,0.21832002]
["bitfinex","BTCUSD",1747314590267,0.23525873,102660.0,102650.0,0.20857847]
["bitfinex","BTCUSD",1747314590518,0.23525873,102660.0,102650.0,0.25281456]
["bitfinex","BTCUSD",1747314592529,0.24499933,102660.0,102650.0,0.26255602]
["bitfinex","BTCUSD",1747314594348,0.24499933,102660.0,102650.0,0.26585602]
["bitfinex","BTCUSD",1747314594737,0.6928681,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1747314594915,0.91688536,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1747314595116,0.91688536,102670.0,102660.0,0.23872723]
["bitfinex","BTCUSD",1747314595415,0.92662501,102670.0,102660.0,0.23872723]
["bitfinex","BTCUSD",1747314596014,0.91688593,102670.0,102660.0,0.23872723]
["bitfinex","BTCUSD",1747314599630,0.91688593,102670.0,102660.0,0.23872742]
["bitfinex","BTCUSD",1747314600172,0.90714656,102670.0,102660.0,0.23872742]
["bitfinex","BTCUSD",1747314600860,0.88766697,102670.0,102650.0,0.23827809]
["bitfinex","BTCUSD",1747314601080,0.00974079,102660.0,102650.0,0.22736072]
["bitfinex","BTCUSD",1747314601310,0.23065779,102660.0,102650.0,0.21762021]
["bitfinex","BTCUSD",1747314601511,0.22979933,102660.0,102650.0,0.22736167]
["bitfinex","BTCUSD",1747314601713,0.24629933,102660.0,102650.0,0.22736167]
["bitfinex","BTCUSD",1747314602121,0.22979933,102660.0,102650.0,0.27776347]
["bitfinex","BTCUSD",1747314602451,0.21429933,102660.0,102650.0,0.27376347]
["bitfinex","BTCUSD",1747314602644,0.21429933,102660.0,102650.0,0.27576347]
["bitfinex","BTCUSD",1747314602846,0.21429933,102660.0,102650.0,0.27776347]
["bitfinex","BTCUSD",1747314603259,0.22403984,102660.0,102650.0,0.27776347]
["bitfinex","BTCUSD",1747314603464,0.24352095,102660.0,102650.0,0.2972461]
["bitfinex","BTCUSD",1747314604827,0.23378073,102660.0,102650.0,0.2972461]
["bitfinex","BTCUSD",1747314605693,0.22404022,102660.0,102650.0,0.28750483]
["bitfinex","BTCUSD",1747314605843,0.21429952,102660.0,102650.0,0.26802201]
["bitfinex","BTCUSD",1747314606030,0.23049952,102660.0,102650.0,0.26802201]
["bitfinex","BTCUSD",1747314606211,0.22711784,102660.0,102650.0,0.25828046]
["bitfinex","BTCUSD",1747314606414,0.22711784,102660.0,102650.0,0.0537018]
["bitfinex","BTCUSD",1747314606634,0.22711784,102660.0,102650.0,0.25828046]
["bitfinex","BTCUSD",1747314606855,0.23694093,102660.0,102650.0,0.25828046]
["bitfinex","BTCUSD",1747314607525,0.23694093,102660.0,102650.0,0.2680222]
["bitfinex","BTCUSD",1747314608799,0.23694093,102660.0,102650.0,0.25828046]
["bitfinex","BTCUSD",1747314608996,0.23694093,102660.0,102650.0,0.2680222]
["bitfinex","BTCUSD",1747314608997,0.23685863,102660.0,102650.0,0.2680222]
["bitfinex","BTCUSD",1747314609197,0.20455863,102660.0,102650.0,0.28750483]
["bitfinex","BTCUSD",1747314609402,0.00974051,102660.0,102650.0,0.29724581]
["bitfinex","BTCUSD",1747314609625,0.02922152,102660.0,102650.0,0.28750483]
["bitfinex","BTCUSD",1747314609848,0.03896222,102660.0,102650.0,0.28750483]
["bitfinex","BTCUSD",1747314609991,0.03896222,102660.0,102650.0,0.28750502]
["bitfinex","BTCUSD",1747314609992,0.23378073,102660.0,102650.0,0.28750502]
["bitfinex","BTCUSD",1747314610441,0.25028073,102660.0,102650.0,0.0537018]
["bitfinex","BTCUSD",1747314610643,0.24579952,102660.0,102650.0,0.0537018]
["bitfinex","BTCUSD",1747314614423,0.34310892,102660.0,102650.0,0.0073]
["bitfinex","BTCUSD",1747314615227,0.88006892,102660.0,102650.0,0.0073]
["bitfinex","BTCUSD",1747314615423,0.88006892,102660.0,102650.0,0.0053]
["bitfinex","BTCUSD",1747314615698,0.88006892,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314616542,0.88206892,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314628645,0.68510892,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314629436,0.65360892,102660.0,102650.0,0.24007847]
["bitfinex","BTCUSD",1747314629639,0.65360892,102660.0,102650.0,0.25429274]
["bitfinex","BTCUSD",1747314629843,0.64386813,102660.0,102650.0,0.05945602]
["bitfinex","BTCUSD",1747314630193,0.63412724,102660.0,102650.0,0.04971418]
["bitfinex","BTCUSD",1747314633530,0.66582724,102660.0,102650.0,0.04971418]
["bitfinex","BTCUSD",1747314636959,0.66582724,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314651411,0.86190724,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314660537,0.87644809,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314660946,0.90569309,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314661413,0.96315309,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314661617,1.06046249,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314661783,1.06446249,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314661996,0.77107309,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314662196,1.16199309,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314662613,1.16599309,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314664593,1.09299224,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314665012,0.70107224,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314665213,1.06125224,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314665430,1.07685224,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314665754,1.09185224,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314666720,1.03200724,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314668322,0.64012724,102660.0,102650.0,0.0351]
["bitfinex","BTCUSD",1747314668524,0.83620724,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314670049,0.49620724,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314670294,0.50594813,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314670468,0.50594813,102660.0,102650.0,0.25488084]
["bitfinex","BTCUSD",1747314670671,0.50594813,102660.0,102650.0,0.27436423]
["bitfinex","BTCUSD",1747314671075,0.50594813,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314671573,0.50194813,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314672026,0.50494813,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314672203,0.50094813,102660.0,102650.0,0.06004402]
["bitfinex","BTCUSD",1747314672757,0.50094813,102660.0,102650.0,0.02824402]
["bitfinex","BTCUSD",1747314672958,0.50394813,102660.0,102650.0,0.02824402]
["bitfinex","BTCUSD",1747314673297,0.51914813,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314673532,0.53464813,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314680743,0.50394813,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314681143,0.50394813,102660.0,102650.0,0.0347]
["bitfinex","BTCUSD",1747314682870,0.52342895,102660.0,102650.0,0.24902021]
["bitfinex","BTCUSD",1747314683078,0.006,102660.0,102650.0,0.31483881]
["bitfinex","BTCUSD",1747314683502,0.01574013,102660.0,102650.0,0.31483881]
["bitfinex","BTCUSD",1747314683711,0.006,102660.0,102650.0,0.31483881]
["bitfinex","BTCUSD",1747314683950,0.02248025,102660.0,102650.0,0.31483881]
["bitfinex","BTCUSD",1747314684162,0.01948025,102660.0,102650.0,0.31483881]
["bitfinex","BTCUSD",1747314684366,0.02148025,102660.0,102650.0,0.32460231]
["bitfinex","BTCUSD",1747314684572,0.03122066,102660.0,102650.0,0.32460231]
["bitfinex","BTCUSD",1747314685231,0.02148025,102660.0,102650.0,0.32460231]
["bitfinex","BTCUSD",1747314685434,0.03122066,102660.0,102650.0,0.32460231]
["bitfinex","BTCUSD",1747314685795,0.03122066,102660.0,102650.0,0.72460231]
["bitfinex","BTCUSD",1747314686982,0.04096117,102660.0,102650.0,0.72460231]
["bitfinex","BTCUSD",1747314687873,0.23577901,102660.0,102650.0,0.71483881]
["bitfinex","BTCUSD",1747314688831,0.24551971,102660.0,102650.0,0.71483881]
["bitfinex","BTCUSD",1747314689031,0.24551971,102660.0,102650.0,0.31483881]
["bitfinex","BTCUSD",1747314689525,0.23577901,102660.0,102650.0,0.71483881]
["bitfinex","BTCUSD",1747314689734,0.03122066,102660.0,102650.0,0.71483881]
["bitfinex","BTCUSD",1747314689942,0.2357791,102660.0,102650.0,0.71483881]
["bitfinex","BTCUSD",1747314690685,0.03122066,102660.0,102650.0,0.71483881]
["bitfinex","BTCUSD",1747314690879,0.2357791,102660.0,102650.0,0.70509764]
["bitfinex","BTCUSD",1747314691092,0.2455198,102660.0,102650.0,0.71483891]
["bitfinex","BTCUSD",1747314691731,0.2455198,102660.0,102650.0,0.72466955]
["bitfinex","BTCUSD",1747314692589,0.2455198,102660.0,102650.0,0.32466955]
["bitfinex","BTCUSD",1747314693012,0.2455198,102660.0,102650.0,0.72466955]
["bitfinex","BTCUSD",1747314694061,0.24552066,102660.0,102650.0,0.714839]
["bitfinex","BTCUSD",1747314694316,0.23578034,102660.0,102650.0,0.69535618]
["bitfinex","BTCUSD",1747314694522,0.23578034,102660.0,102650.0,0.68561463]
["bitfinex","BTCUSD",1747314694731,0.23578034,102660.0,102650.0,0.69535628]
["bitfinex","BTCUSD",1747314694976,0.20655863,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314695378,0.33486803,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314701806,0.67486803,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314702031,0.68940888,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314702251,0.78671828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314703180,0.78571828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314703415,0.79871828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314703631,0.80271828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314713056,0.86117828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314714652,1.05621828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314715031,0.79271828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314715238,1.18287828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314718489,1.60367828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314723041,1.66213828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314730972,1.66189828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314733042,1.14366888,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314733245,1.53358888,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314733447,1.28032888,102660.0,102650.0,0.0339]
["bitfinex","BTCUSD",1747314733669,1.47512888,102660.0,102650.0,0.0339]
["bitfinex","BTCUSD",1747314735147,1.47512888,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314735528,1.57243828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314735920,1.58813828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314739349,1.60313828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314739750,1.58813828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314740154,1.57243828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314742290,1.58753828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314743273,1.57243828,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314743484,1.60168128,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314743924,1.61688128,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314744944,1.60168128,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314748505,1.60168128,102660.0,102650.0,0.0345]
["bitfinex","BTCUSD",1747314750262,1.60168128,102660.0,102650.0,0.0194]
["bitfinex","BTCUSD",1747314750448,1.60168128,102660.0,102650.0,0.0033]
["bitfinex","BTCUSD",1747314750812,1.60168128,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314753429,1.60092128,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314753888,1.50361188,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314754127,1.27988888,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314756537,1.26534803,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314756701,0.92534803,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314756919,0.92534803,102660.0,102650.0,0.23887847]
["bitfinex","BTCUSD",1747314756920,0.32934867,102660.0,102650.0,0.23887847]
["bitfinex","BTCUSD",1747314757123,0.33908956,102660.0,102650.0,0.27640709]
["bitfinex","BTCUSD",1747314757329,0.22229857,102660.0,102650.0,0.28614893]
["bitfinex","BTCUSD",1747314757522,0.23203917,102660.0,102650.0,0.29589067]
["bitfinex","BTCUSD",1747314757722,0.24177996,102660.0,102650.0,0.29589067]
["bitfinex","BTCUSD",1747314757931,0.24177996,102660.0,102650.0,0.08157027]
["bitfinex","BTCUSD",1747314758141,0.24177996,102660.0,102650.0,0.28614893]
["bitfinex","BTCUSD",1747314758368,0.23203974,102660.0,102650.0,0.08157027]
["bitfinex","BTCUSD",1747314759035,0.23203974,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314759275,0.22803974,102660.0,102650.0,0.0343]
["bitfinex","BTCUSD",1747314759843,0.22803974,102660.0,102650.0,0.23887866]
["bitfinex","BTCUSD",1747314760069,0.21829895,102660.0,102650.0,0.2486204]
["bitfinex","BTCUSD",1747314760268,0.22403917,102660.0,102650.0,0.26810341]
["bitfinex","BTCUSD",1747314760491,0.23578006,102660.0,102650.0,0.3046579]
["bitfinex","BTCUSD",1747314760696,0.23778006,102660.0,102650.0,0.29491625]
["bitfinex","BTCUSD",1747314761295,0.23778006,102660.0,102650.0,0.23887866]
["bitfinex","BTCUSD",1747314761497,0.23778006,102660.0,102650.0,0.2486204]
["bitfinex","BTCUSD",1747314761885,0.004,102660.0,102650.0,0.26810303]
["bitfinex","BTCUSD",1747314762130,0.21829838,102660.0,102650.0,0.25836186]
["bitfinex","BTCUSD",1747314762340,0.21829838,102660.0,102650.0,0.26810303]
["bitfinex","BTCUSD",1747314762540,0.20855797,102660.0,102650.0,0.30563189]
["bitfinex","BTCUSD",1747314762750,0.21829819,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314762984,0.2280386,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314763404,0.004,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314763600,0.20855806,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314764034,0.21829847,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314764374,0.01374022,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314764779,0.004,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314765831,0.002,102660.0,102650.0,0.31537306]
["bitfinex","BTCUSD",1747314766260,0.71257826,102670.0,102660.0,0.25633936]
["bitfinex","BTCUSD",1747314766434,0.71257826,102670.0,102660.0,0.2777337]
["bitfinex","BTCUSD",1747314766859,0.72231763,102670.0,102660.0,0.2777337]
["bitfinex","BTCUSD",1747314767058,0.70283908,102670.0,102660.0,0.2777337]
["bitfinex","BTCUSD",1747314767262,0.6931,102670.0,102660.0,0.2777337]
["bitfinex","BTCUSD",1747314767921,0.6941,102670.0,102660.0,0.2777337]
["bitfinex","BTCUSD",1747314768122,0.6941,102670.0,102660.0,0.3750431]
["bitfinex","BTCUSD",1747314768329,0.6951,102670.0,102660.0,0.3750431]
["bitfinex","BTCUSD",1747314768967,4.829e-05,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314769318,4.829e-05,102690.0,102680.0,0.30247134]
["bitfinex","BTCUSD",1747314770851,0.00204829,102690.0,102680.0,0.30247134]
["bitfinex","BTCUSD",1747314771590,0.00404829,102690.0,102680.0,0.30247134]
["bitfinex","BTCUSD",1747314771812,0.01378548,102690.0,102680.0,0.30247134]
["bitfinex","BTCUSD",1747314772028,0.02352276,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314772473,0.01378548,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314773028,0.02352295,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314773237,0.2377593,102690.0,102680.0,0.2457574]
["bitfinex","BTCUSD",1747314773584,0.23775921,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314773803,0.22802145,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314774054,0.04299828,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314774266,0.03326052,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314774616,0.22802145,102690.0,102680.0,0.25549573]
["bitfinex","BTCUSD",1747314775172,0.22802145,102690.0,102680.0,0.25549582]
["bitfinex","BTCUSD",1747314777770,0.23775911,102690.0,102680.0,0.26539221]
["bitfinex","BTCUSD",1747314778326,0.22802145,102690.0,102680.0,0.27513054]
["bitfinex","BTCUSD",1747314779126,0.21828388,102690.0,102680.0,0.27513054]
["bitfinex","BTCUSD",1747314779343,0.22802154,102690.0,102680.0,0.26539221]
["bitfinex","BTCUSD",1747314780308,0.00404829,102690.0,102680.0,0.27513054]
["bitfinex","BTCUSD",1747314781454,0.01378548,102690.0,102680.0,0.27513054]
["bitfinex","BTCUSD",1747314784835,0.00404829,102690.0,102680.0,0.27513054]
["bitfinex","BTCUSD",1747314785417,0.00404829,102690.0,102680.0,0.46909054]
["bitfinex","BTCUSD",1747314785634,0.00404829,102690.0,102680.0,0.96639994]
["bitfinex","BTCUSD",1747314785803,0.00404829,102690.0,102680.0,0.56639994]
["bitfinex","BTCUSD",1747314788193,0.2085466,102690.0,102680.0,0.25565379]
["bitfinex","BTCUSD",1747314788392,0.01378567,102690.0,102680.0,0.45931212]
["bitfinex","BTCUSD",1747314788638,0.23775987,102690.0,102680.0,0.22627989]
["bitfinex","BTCUSD",1747314789007,0.23775978,102690.0,102680.0,0.2457574]
["bitfinex","BTCUSD",1747314789242,0.23775978,102690.0,102680.0,0.25549601]
["bitfinex","BTCUSD",1747314789469,0.22802183,102690.0,102680.0,0.25549601]
["bitfinex","BTCUSD",1747314789920,0.23775978,102690.0,102680.0,0.25549601]
["bitfinex","BTCUSD",1747314790329,0.22802183,102690.0,102680.0,0.25549601]
["bitfinex","BTCUSD",1747314790566,0.22802183,102690.0,102680.0,0.26523453]
["bitfinex","BTCUSD",1747314791520,0.22802183,102690.0,102680.0,0.27497295]
["bitfinex","BTCUSD",1747314791716,0.22802183,102690.0,102680.0,0.26523453]
["bitfinex","BTCUSD",1747314791934,0.22802183,102690.0,102680.0,0.3338989]
["bitfinex","BTCUSD",1747314792135,0.22802183,102690.0,102680.0,0.27497295]
["bitfinex","BTCUSD",1747314793854,0.22802173,102690.0,102680.0,0.27497248]
["bitfinex","BTCUSD",1747314794088,0.22802173,102690.0,102680.0,0.26523415]
["bitfinex","BTCUSD",1747314794316,0.21828407,102690.0,102680.0,0.27497248]
["bitfinex","BTCUSD",1747314794518,0.22802173,102690.0,102680.0,0.27497248]
["bitfinex","BTCUSD",1747314795354,0.21828407,102690.0,102680.0,0.27497248]
["bitfinex","BTCUSD",1747314796205,0.00404829,102690.0,102680.0,0.27497248]
["bitfinex","BTCUSD",1747314803789,0.02352295,102690.0,102680.0,0.46869248]
["bitfinex","BTCUSD",1747314804004,0.00404829,102690.0,102680.0,0.46869248]
["bitfinex","BTCUSD",1747314805045,0.01378548,102690.0,102680.0,0.46869248]
["bitfinex","BTCUSD",1747314808451,0.00404829,102690.0,102680.0,0.46869248]
["bitfinex","BTCUSD",1747314808636,0.01378548,102690.0,102680.0,0.46869248]
["bitfinex","BTCUSD",1747314809045,0.03326052,102690.0,102680.0,0.46869248]
["bitfinex","BTCUSD",1747314809220,0.02352286,102690.0,102680.0,0.43719248]
["bitfinex","BTCUSD",1747314809965,0.01378548,102690.0,102680.0,0.43719248]
["bitfinex","BTCUSD",1747314810346,0.01378548,102690.0,102680.0,0.46939248]
["bitfinex","BTCUSD",1747314811448,0.00404829,102690.0,102680.0,0.46939248]
["bitfinex","BTCUSD",1747314811661,0.01378548,102690.0,102680.0,0.46939248]
["bitfinex","BTCUSD",1747314816449,0.21828379,102690.0,102680.0,0.43719248]
["bitfinex","BTCUSD",1747314816660,0.01378548,102690.0,102680.0,0.50585685]
["bitfinex","BTCUSD",1747314816804,0.01378548,102690.0,102680.0,0.43719248]
["bitfinex","BTCUSD",1747314817953,0.01378548,102690.0,102680.0,0.56560188]
["bitfinex","BTCUSD",1747314817954,0.00404829,102690.0,102680.0,0.56560188]
["bitfinex","BTCUSD",1747314818382,0.00404829,102690.0,102680.0,0.90560188]
["bitfinex","BTCUSD",1747314818595,0.00404829,102690.0,102680.0,1.30560188]
["bitfinex","BTCUSD",1747314818804,0.00204829,102690.0,102680.0,1.30560188]
["bitfinex","BTCUSD",1747314819184,0.00204829,102690.0,102680.0,1.30860188]
["bitfinex","BTCUSD",1747314819797,4.829e-05,102690.0,102680.0,1.30860188]
["bitfinex","BTCUSD",1747314820033,4.829e-05,102690.0,102680.0,1.31160188]
["bitfinex","BTCUSD",1747314822807,4.829e-05,102690.0,102680.0,1.32614273]
["bitfinex","BTCUSD",1747314823009,4.829e-05,102690.0,102680.0,1.35252417]
["bitfinex","BTCUSD",1747314823300,4.829e-05,102690.0,102680.0,1.36252417]
["bitfinex","BTCUSD",1747314823505,4.829e-05,102690.0,102680.0,1.33614273]
["bitfinex","BTCUSD",1747314823724,4.829e-05,102690.0,102680.0,1.36251449]
["bitfinex","BTCUSD",1747314823931,0.7089,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747314823932,0.7253,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747314824140,0.70297726,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747314824342,0.71917726,102740.0,102730.0,0.27087268]
["bitfinex","BTCUSD",1747314824660,0.7289099,102740.0,102730.0,0.27087268]
["bitfinex","BTCUSD",1747314825104,0.74064273,102740.0,102730.0,0.27087268]
["bitfinex","BTCUSD",1747314825295,0.72117726,102740.0,102730.0,0.27087268]
["bitfinex","BTCUSD",1747314825513,0.7147099,102740.0,102730.0,0.27087268]
["bitfinex","BTCUSD",1747314825738,0.7167099,102740.0,102730.0,0.27087268]
["bitfinex","BTCUSD",1747314826466,0.69724481,102740.0,102730.0,0.39918208]
["bitfinex","BTCUSD",1747314827098,0.00414481,102740.0,102730.0,0.39918208]
["bitfinex","BTCUSD",1747314828359,0.00014481,102740.0,102730.0,0.79918208]
["bitfinex","BTCUSD",1747314828952,0.00014481,102740.0,102730.0,1.13918208]
["bitfinex","BTCUSD",1747314829158,0.00014481,102740.0,102730.0,1.16084854]
["bitfinex","BTCUSD",1747314829728,0.00114481,102740.0,102730.0,1.16084854]
["bitfinex","BTCUSD",1747314831094,0.00114481,102740.0,102730.0,1.13918208]
["bitfinex","BTCUSD",1747314831737,0.00114481,102740.0,102730.0,1.1540325]
["bitfinex","BTCUSD",1747314831944,0.00114481,102740.0,102730.0,1.5405925]
["bitfinex","BTCUSD",1747314832434,0.00114481,102740.0,102730.0,1.52574208]
["bitfinex","BTCUSD",1747314834505,0.00114481,102740.0,102730.0,1.54740854]
["bitfinex","BTCUSD",1747314835321,0.00114481,102740.0,102730.0,1.57194939]
["bitfinex","BTCUSD",1747314835517,0.00114481,102740.0,102730.0,1.59331122]
["bitfinex","BTCUSD",1747314835742,0.00114481,102740.0,102730.0,1.59531122]
["bitfinex","BTCUSD",1747314836375,0.00114481,102740.0,102730.0,1.61001134]
["bitfinex","BTCUSD",1747314836578,0.00014481,102740.0,102730.0,1.61001134]
["bitfinex","BTCUSD",1747314836783,0.00014481,102740.0,102730.0,1.61201134]
["bitfinex","BTCUSD",1747314837744,0.00014481,102740.0,102730.0,1.61001134]
["bitfinex","BTCUSD",1747314837941,0.00014481,102740.0,102730.0,1.61201134]
["bitfinex","BTCUSD",1747314838297,0.00014481,102740.0,102730.0,1.59056951]
["bitfinex","BTCUSD",1747314838499,0.00014481,102740.0,102730.0,1.61201134]
["bitfinex","BTCUSD",1747314839116,0.00014481,102740.0,102730.0,1.38812463]
["bitfinex","BTCUSD",1747314839279,0.00014481,102740.0,102730.0,1.58280972]
["bitfinex","BTCUSD",1747314839482,0.00014481,102740.0,102730.0,1.61201134]
["bitfinex","BTCUSD",1747314840502,0.00014481,102740.0,102730.0,1.61001134]
["bitfinex","BTCUSD",1747314840986,0.00014481,102740.0,102730.0,1.61501134]
["bitfinex","BTCUSD",1747314841304,0.00014481,102740.0,102730.0,1.61301134]
["bitfinex","BTCUSD",1747314841773,0.00014481,102740.0,102730.0,1.62701134]
["bitfinex","BTCUSD",1747314842192,0.00014481,102740.0,102730.0,1.66614742]
["bitfinex","BTCUSD",1747314843417,0.00014481,102740.0,102730.0,1.27966742]
["bitfinex","BTCUSD",1747314843678,0.00014481,102740.0,102730.0,1.62279913]
["bitfinex","BTCUSD",1747314843907,0.00014481,102740.0,102730.0,1.66646658]
["bitfinex","BTCUSD",1747314845399,0.00014481,102740.0,102730.0,1.64502475]
["bitfinex","BTCUSD",1747314845851,0.00014481,102740.0,102730.0,1.64683997]
["bitfinex","BTCUSD",1747314846096,0.00014481,102740.0,102730.0,1.6682818]
["bitfinex","BTCUSD",1747314846327,0.00014481,102740.0,102730.0,1.64683997]
["bitfinex","BTCUSD",1747314846535,0.00014481,102740.0,102730.0,1.6682818]
["bitfinex","BTCUSD",1747314846749,0.00014481,102740.0,102730.0,1.64683997]
["bitfinex","BTCUSD",1747314847961,0.00014481,102740.0,102730.0,1.25059997]
["bitfinex","BTCUSD",1747314848192,0.00014481,102740.0,102730.0,1.22655913]
["bitfinex","BTCUSD",1747314848410,0.01534481,102740.0,102730.0,0.73101623]
["bitfinex","BTCUSD",1747314848621,0.03134481,102740.0,102730.0,1.07101623]
["bitfinex","BTCUSD",1747314849066,0.04107726,102740.0,102730.0,0.87805623]
["bitfinex","BTCUSD",1747314849281,0.03134481,102740.0,102730.0,1.07101623]
["bitfinex","BTCUSD",1747314850109,0.03134481,102740.0,102730.0,1.06601623]
["bitfinex","BTCUSD",1747314850283,0.03134481,102740.0,102730.0,1.07470562]
["bitfinex","BTCUSD",1747314850469,0.03134481,102740.0,102730.0,1.07170562]
["bitfinex","BTCUSD",1747314850671,0.03134481,102740.0,102730.0,1.07470562]
["bitfinex","BTCUSD",1747314850873,0.03134481,102740.0,102730.0,1.07570562]
["bitfinex","BTCUSD",1747314851096,0.03134481,102740.0,102730.0,1.07270562]
["bitfinex","BTCUSD",1747314851522,0.03134481,102740.0,102730.0,1.07370562]
["bitfinex","BTCUSD",1747314852997,0.03134481,102740.0,102730.0,1.47370562]
["bitfinex","BTCUSD",1747314853633,0.00014481,102740.0,102730.0,1.47366562]
["bitfinex","BTCUSD",1747314856314,0.01624481,102740.0,102730.0,1.47366562]
["bitfinex","BTCUSD",1747314856498,0.01624481,102740.0,102730.0,1.08758562]
["bitfinex","BTCUSD",1747314856713,0.01624481,102740.0,102730.0,1.47366562]
["bitfinex","BTCUSD",1747314857023,0.03164481,102740.0,102730.0,1.28078562]
["bitfinex","BTCUSD",1747314857183,0.03164481,102740.0,102730.0,1.47362562]
["bitfinex","BTCUSD",1747314866642,0.03164481,102740.0,102730.0,1.67362562]
["bitfinex","BTCUSD",1747314872292,0.03164481,102740.0,102730.0,1.2584055]
["bitfinex","BTCUSD",1747314874489,0.04137726,102740.0,102730.0,1.1610961]
["bitfinex","BTCUSD",1747314874666,0.03164481,102740.0,102730.0,1.1610961]
["bitfinex","BTCUSD",1747314878135,0.03164481,102740.0,102730.0,1.5610961]
["bitfinex","BTCUSD",1747314879636,0.03164481,102740.0,102730.0,1.6584055]
["bitfinex","BTCUSD",1747314879837,0.00014481,102740.0,102730.0,1.6584055]
["bitfinex","BTCUSD",1747314880039,0.00014481,102740.0,102730.0,1.6899055]
["bitfinex","BTCUSD",1747314884563,0.00014481,102740.0,102730.0,1.6744055]
["bitfinex","BTCUSD",1747314884778,0.00014481,102740.0,102730.0,1.6584055]
["bitfinex","BTCUSD",1747314885226,0.21409122,102760.0,102750.0,0.35347136]
["bitfinex","BTCUSD",1747314885396,0.21457383,102760.0,102750.0,0.36320334]
["bitfinex","BTCUSD",1747314885601,0.21457383,102760.0,102750.0,0.36320343]
["bitfinex","BTCUSD",1747314886230,0.21457383,102760.0,102750.0,0.1490919]
["bitfinex","BTCUSD",1747314886571,0.21457383,102760.0,102750.0,0.15882426]
["bitfinex","BTCUSD",1747314886572,0.21657383,102760.0,102750.0,0.15882426]
["bitfinex","BTCUSD",1747314886771,0.21657383,102760.0,102750.0,0.19806644]
["bitfinex","BTCUSD",1747314886971,0.21657383,102760.0,102750.0,0.18833408]
["bitfinex","BTCUSD",1747314887179,0.31388323,102760.0,102750.0,0.18833408]
["bitfinex","BTCUSD",1747314888380,0.34608323,102760.0,102750.0,0.18833408]
["bitfinex","BTCUSD",1747314888865,0.34608323,102760.0,102750.0,0.19806644]
["bitfinex","BTCUSD",1747314889081,0.34608323,102760.0,102750.0,0.18833408]
["bitfinex","BTCUSD",1747314889381,0.24877383,102760.0,102750.0,0.39271354]
["bitfinex","BTCUSD",1747314889515,0.25850514,102760.0,102750.0,0.40244571]
["bitfinex","BTCUSD",1747314889716,0.25850514,102760.0,102750.0,0.41217778]
["bitfinex","BTCUSD",1747314890076,0.25850514,102760.0,102750.0,0.40244571]
["bitfinex","BTCUSD",1747314890295,0.25850514,102760.0,102750.0,0.41217778]
["bitfinex","BTCUSD",1747314890668,0.25850514,102760.0,102750.0,0.40244571]
["bitfinex","BTCUSD",1747314890863,0.25850514,102760.0,102750.0,0.41217769]
["bitfinex","BTCUSD",1747314891073,0.25850514,102760.0,102750.0,0.41217778]
["bitfinex","BTCUSD",1747314891659,0.24877383,102760.0,102750.0,0.42190966]
["bitfinex","BTCUSD",1747314891861,0.24877383,102760.0,102750.0,0.42190919]
["bitfinex","BTCUSD",1747314892431,0.25850514,102760.0,102750.0,0.42190919]
["bitfinex","BTCUSD",1747314892761,0.25850514,102760.0,102750.0,0.4121775]
["bitfinex","BTCUSD",1747314894290,0.25850514,102760.0,102750.0,0.42190938]
["bitfinex","BTCUSD",1747314894430,0.24877383,102760.0,102750.0,0.42190938]
["bitfinex","BTCUSD",1747314894815,0.25850524,102760.0,102750.0,0.4121775]
["bitfinex","BTCUSD",1747314895015,0.24877383,102760.0,102750.0,0.42190938]
["bitfinex","BTCUSD",1747314895234,0.24877383,102760.0,102750.0,0.40244552]
["bitfinex","BTCUSD",1747314895610,0.24877345,102760.0,102750.0,0.42190938]
["bitfinex","BTCUSD",1747314895783,0.26823504,102760.0,102750.0,0.43164117]
["bitfinex","BTCUSD",1747314895984,0.26823504,102760.0,102750.0,0.4121775]
["bitfinex","BTCUSD",1747314896200,0.26823504,102760.0,102750.0,0.42190938]
["bitfinex","BTCUSD",1747314896821,0.24877412,102760.0,102750.0,0.18833408]
["bitfinex","BTCUSD",1747314898015,0.94187412,102760.0,102750.0,0.18833408]
["bitfinex","BTCUSD",1747314900256,0.9321429,102760.0,102750.0,0.19441507]
["bitfinex","BTCUSD",1747314901818,0.9321429,102760.0,102750.0,0.15517289]
["bitfinex","BTCUSD",1747314902717,1.0294523,102760.0,102750.0,0.15517289]
["bitfinex","BTCUSD",1747314903117,1.2219723,102760.0,102750.0,0.15517289]
["bitfinex","BTCUSD",1747314903662,1.42348892,102760.0,102750.0,0.15517289]
["bitfinex","BTCUSD",1747314903867,1.42348892,102760.0,102750.0,0.1490919]
["bitfinex","BTCUSD",1747314904071,0.73038892,102760.0,102750.0,0.1490919]
["bitfinex","BTCUSD",1747314904861,0.73038882,102760.0,102750.0,0.18444088]
["bitfinex","BTCUSD",1747314905064,0.34546882,102760.0,102750.0,0.18444088]
["bitfinex","BTCUSD",1747314906740,0.69519994,102760.0,102750.0,0.18444088]
["bitfinex","BTCUSD",1747314906926,0.69519994,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314907510,0.59789054,102760.0,102750.0,0.37746938]
["bitfinex","BTCUSD",1747314907695,0.59789054,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314908054,0.58815942,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314908410,0.58229045,102760.0,102750.0,0.37746938]
["bitfinex","BTCUSD",1747314908612,0.56569045,102760.0,102750.0,0.39693391]
["bitfinex","BTCUSD",1747314908835,0.56569045,102760.0,102750.0,0.396934]
["bitfinex","BTCUSD",1747314909045,0.56569045,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314909445,0.58189045,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314911385,0.58845942,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314913656,0.57872811,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314915220,0.56242811,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314915371,0.23542001,102760.0,102750.0,0.42853362]
["bitfinex","BTCUSD",1747314915568,0.23542001,102760.0,102750.0,0.42853381]
["bitfinex","BTCUSD",1747314915569,0.24515132,102760.0,102750.0,0.42853381]
["bitfinex","BTCUSD",1747314915927,0.23542001,102760.0,102750.0,0.42853381]
["bitfinex","BTCUSD",1747314916337,0.24515132,102760.0,102750.0,0.41880164]
["bitfinex","BTCUSD",1747314916539,0.24515132,102760.0,102750.0,0.41880174]
["bitfinex","BTCUSD",1747314916740,0.24515132,102760.0,102750.0,0.22415454]
["bitfinex","BTCUSD",1747314916951,0.24515132,102760.0,102750.0,0.428534]
["bitfinex","BTCUSD",1747314917369,0.24515132,102760.0,102750.0,0.41880174]
["bitfinex","BTCUSD",1747314917794,0.22568889,102760.0,102750.0,0.43826617]
["bitfinex","BTCUSD",1747314917998,0.22568889,102760.0,102750.0,0.44799815]
["bitfinex","BTCUSD",1747314918215,0.22568889,102760.0,102750.0,0.45772927]
["bitfinex","BTCUSD",1747314918423,0.23541992,102760.0,102750.0,0.44799758]
["bitfinex","BTCUSD",1747314920888,0.24515114,102760.0,102750.0,0.44799767]
["bitfinex","BTCUSD",1747314921278,0.23541992,102760.0,102750.0,0.45772946]
["bitfinex","BTCUSD",1747314921675,0.24515104,102760.0,102750.0,0.43826541]
["bitfinex","BTCUSD",1747314921887,0.24515094,102760.0,102750.0,0.4479972]
["bitfinex","BTCUSD",1747314922294,0.23541982,102760.0,102750.0,0.45772889]
["bitfinex","BTCUSD",1747314922496,0.24515094,102760.0,102750.0,0.4479972]
["bitfinex","BTCUSD",1747314922696,0.24515094,102760.0,102750.0,0.43826541]
["bitfinex","BTCUSD",1747314923121,0.23603432,102760.0,102750.0,0.42853353]
["bitfinex","BTCUSD",1747314923320,0.23603432,102760.0,102750.0,0.4479972]
["bitfinex","BTCUSD",1747314923608,0.23603432,102760.0,102750.0,0.43826541]
["bitfinex","BTCUSD",1747314923787,0.23193432,102760.0,102750.0,0.43826541]
["bitfinex","BTCUSD",1747314924212,0.24166554,102760.0,102750.0,0.43826541]
["bitfinex","BTCUSD",1747314924387,0.23125237,102760.0,102750.0,0.43826541]
["bitfinex","BTCUSD",1747314924589,0.2140906,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314924806,0.2461906,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314925992,0.23645948,102760.0,102750.0,0.18282218]
["bitfinex","BTCUSD",1747314926803,0.23645948,102760.0,102750.0,0.1474732]
["bitfinex","BTCUSD",1747314927690,0.33376888,102760.0,102750.0,0.1474732]
["bitfinex","BTCUSD",1747314927891,0.33376888,102760.0,102750.0,0.1413919]
["bitfinex","BTCUSD",1747314932479,0.54082973,102760.0,102750.0,0.1413919]
["bitfinex","BTCUSD",1747314933746,0.88082973,102760.0,102750.0,0.1413919]
["bitfinex","BTCUSD",1747314933951,0.97813913,102760.0,102750.0,0.1413919]
["bitfinex","BTCUSD",1747314934902,0.99248502,102760.0,102750.0,0.1413919]
["bitfinex","BTCUSD",1747314938004,0.89517562,102760.0,102750.0,0.1413919]
["bitfinex","BTCUSD",1747314941800,0.56037937,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314942069,0.65768877,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314946751,0.65124121,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314946965,0.55393181,102750.0,102740.0,0.36765804]
["bitfinex","BTCUSD",1747314947188,0.54437937,102750.0,102740.0,0.23117296]
["bitfinex","BTCUSD",1747314947401,0.55411144,102750.0,102740.0,0.23117296]
["bitfinex","BTCUSD",1747314947773,0.55411144,102750.0,102740.0,0.44530542]
["bitfinex","BTCUSD",1747314948003,0.21411144,102750.0,102740.0,0.4355724]
["bitfinex","BTCUSD",1747314948199,0.21411144,102750.0,102740.0,0.45503834]
["bitfinex","BTCUSD",1747314948367,0.02919498,102750.0,102740.0,0.4745039]
["bitfinex","BTCUSD",1747314948577,0.22384218,102750.0,102740.0,0.4745039]
["bitfinex","BTCUSD",1747314948917,0.22384218,102750.0,102740.0,0.47085269]
["bitfinex","BTCUSD",1747314949125,0.02919489,102750.0,102740.0,0.48058533]
["bitfinex","BTCUSD",1747314949325,0.57355275,102760.0,102750.0,0.2267472]
["bitfinex","BTCUSD",1747314949502,0.56382182,102760.0,102750.0,0.04258331]
["bitfinex","BTCUSD",1747314950967,0.56482182,102760.0,102750.0,0.04258331]
["bitfinex","BTCUSD",1747314951369,0.55509079,102760.0,102750.0,0.04258331]
["bitfinex","BTCUSD",1747314951719,0.56474277,102760.0,102750.0,0.04258331]
["bitfinex","BTCUSD",1747314953930,0.56474277,102760.0,102750.0,0.04866439]
["bitfinex","BTCUSD",1747314956205,0.56474277,102760.0,102750.0,0.04258331]
["bitfinex","BTCUSD",1747314956408,0.56474277,102760.0,102750.0,0.0321]
["bitfinex","BTCUSD",1747314957050,0.56474277,102760.0,102750.0,0.03818114]
["bitfinex","BTCUSD",1747314957737,0.56474277,102760.0,102750.0,0.00608114]
["bitfinex","BTCUSD",1747314958622,0.56474277,102760.0,102750.0,0.02218114]
["bitfinex","BTCUSD",1747314960373,0.56474277,102760.0,102750.0,0.06061838]
["bitfinex","BTCUSD",1747314960603,0.56474277,102760.0,102750.0,0.07721838]
["bitfinex","BTCUSD",1747314960826,0.22474277,102760.0,102750.0,0.07721838]
["bitfinex","BTCUSD",1747314965532,0.22474277,102760.0,102750.0,0.03878114]
["bitfinex","BTCUSD",1747314966128,0.20535938,102760.0,102750.0,0.25289258]
["bitfinex","BTCUSD",1747314966330,0.22482144,102760.0,102750.0,0.25289277]
["bitfinex","BTCUSD",1747314966585,0.22482144,102760.0,102750.0,0.2431606]
["bitfinex","BTCUSD",1747314966787,0.22482144,102760.0,102750.0,0.25289277]
["bitfinex","BTCUSD",1747314967228,0.22482144,102760.0,102750.0,0.27235644]
["bitfinex","BTCUSD",1747314967229,0.2248206,102760.0,102750.0,0.27235644]
["bitfinex","BTCUSD",1747314967442,0.23455182,102760.0,102750.0,0.27235654]
["bitfinex","BTCUSD",1747314967633,0.24428323,102760.0,102750.0,0.27235663]
["bitfinex","BTCUSD",1747314968072,0.23455182,102760.0,102750.0,0.27235663]
["bitfinex","BTCUSD",1747314968510,0.24428323,102760.0,102750.0,0.27235663]
["bitfinex","BTCUSD",1747314968962,0.23455182,102760.0,102750.0,0.27235663]
["bitfinex","BTCUSD",1747314969184,0.23455182,102760.0,102750.0,0.28208832]
["bitfinex","BTCUSD",1747314969185,0.001,102760.0,102750.0,0.28208832]
["bitfinex","BTCUSD",1747314969648,0.01073056,102760.0,102750.0,0.28208832]
["bitfinex","BTCUSD",1747314969911,0.001,102760.0,102750.0,0.28208832]
["bitfinex","BTCUSD",1747314970354,0.001,102760.0,102750.0,0.37939772]
["bitfinex","BTCUSD",1747314972343,0.001,102760.0,102750.0,0.77939772]
["bitfinex","BTCUSD",1747314972506,0.001,102760.0,102750.0,0.97103772]
["bitfinex","BTCUSD",1747314974027,0.01073056,102760.0,102750.0,0.97103772]
["bitfinex","BTCUSD",1747314974937,0.001,102760.0,102750.0,0.97103772]
["bitfinex","BTCUSD",1747314975369,0.01073056,102760.0,102750.0,0.97103772]
["bitfinex","BTCUSD",1747314975902,0.20535882,102760.0,102750.0,0.84453277]
["bitfinex","BTCUSD",1747314976146,0.23149079,102760.0,102750.0,0.00608114]
["bitfinex","BTCUSD",1747314976564,0.21411125,102750.0,102740.0,0.38702314]
["bitfinex","BTCUSD",1747314976835,0.20437946,102750.0,102740.0,0.1728919]
["bitfinex","BTCUSD",1747314977054,0.20437946,102750.0,102740.0,0.38337255]
["bitfinex","BTCUSD",1747314977258,0.20437946,102750.0,102740.0,0.39310557]
["bitfinex","BTCUSD",1747314977479,0.21411153,102750.0,102740.0,0.39310557]
["bitfinex","BTCUSD",1747314977700,0.22384389,102750.0,102740.0,0.39310557]
["bitfinex","BTCUSD",1747314977872,0.22384389,102750.0,102740.0,0.40283849]
["bitfinex","BTCUSD",1747314978974,0.22384389,102750.0,102740.0,0.39310566]
["bitfinex","BTCUSD",1747314979155,0.22384389,102750.0,102740.0,0.1572065]
["bitfinex","BTCUSD",1747314979367,0.21411182,102750.0,102740.0,0.1474732]
["bitfinex","BTCUSD",1747314979542,0.21411182,102750.0,102740.0,0.1572065]
["bitfinex","BTCUSD",1747314980772,0.32672122,102750.0,102740.0,0.1474732]
["bitfinex","BTCUSD",1747314980976,0.68272122,102750.0,102740.0,0.1474732]
["bitfinex","BTCUSD",1747314981495,0.68272122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314982868,0.69241846,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314984459,0.65142122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314984673,0.65442122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314985655,0.55711182,102750.0,102740.0,0.1828252]
["bitfinex","BTCUSD",1747314985842,0.55711182,102750.0,102740.0,0.1730919]
["bitfinex","BTCUSD",1747314986367,0.55711182,102750.0,102740.0,0.1569919]
["bitfinex","BTCUSD",1747314986589,0.55711182,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314986992,0.65442122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314987152,0.68592122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314987832,0.66952122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314988259,0.66952122,102750.0,102740.0,0.18311658]
["bitfinex","BTCUSD",1747314988396,0.65442122,102750.0,102740.0,0.18311658]
["bitfinex","BTCUSD",1747314990268,0.65442122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314990483,0.68542122,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314993194,0.45977297,102750.0,102740.0,0.36159125]
["bitfinex","BTCUSD",1747314993394,0.6738846,102750.0,102740.0,0.38732436]
["bitfinex","BTCUSD",1747314993603,0.65442103,102750.0,102740.0,0.1731919]
["bitfinex","BTCUSD",1747314993807,0.65442103,102750.0,102740.0,0.37759134]
["bitfinex","BTCUSD",1747314994188,0.65442103,102750.0,102740.0,0.1731919]
["bitfinex","BTCUSD",1747314994709,0.65442103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314997522,0.67042103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747314997739,0.68592103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315003123,0.65442103,102750.0,102740.0,0.33605804]
["bitfinex","BTCUSD",1747315003322,0.65442103,102750.0,102740.0,0.42549907]
["bitfinex","BTCUSD",1747315003540,0.65442103,102750.0,102740.0,0.43523228]
["bitfinex","BTCUSD",1747315003744,0.003,102750.0,102740.0,0.45469784]
["bitfinex","BTCUSD",1747315004178,0.003,102750.0,102740.0,0.46077869]
["bitfinex","BTCUSD",1747315004782,0.0127316,102750.0,102740.0,0.46077869]
["bitfinex","BTCUSD",1747315005558,0.0127316,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315005759,0.02246339,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315006200,0.0127316,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315006408,0.02246339,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315008751,0.003,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315009054,0.01273169,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315009392,0.02246357,102750.0,102740.0,0.86077869]
["bitfinex","BTCUSD",1747315009733,0.02246357,102750.0,102740.0,0.80283766]
["bitfinex","BTCUSD",1747315014019,0.03219564,102750.0,102740.0,0.80283766]
["bitfinex","BTCUSD",1747315014214,0.02246357,102750.0,102740.0,0.80283766]
["bitfinex","BTCUSD",1747315015438,0.03219564,102750.0,102740.0,0.80283766]
["bitfinex","BTCUSD",1747315015682,0.02246357,102750.0,102740.0,0.40283766]
["bitfinex","BTCUSD",1747315016316,0.02246357,102750.0,102740.0,0.80283766]
["bitfinex","BTCUSD",1747315018200,0.03219574,102750.0,102740.0,0.80283766]
["bitfinex","BTCUSD",1747315018408,0.21797009,102750.0,102740.0,0.14747275]
["bitfinex","BTCUSD",1747315018598,0.23361163,102750.0,102740.0,0.14747275]
["bitfinex","BTCUSD",1747315019045,0.24861163,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315019474,0.24861163,102750.0,102740.0,0.34579134]
["bitfinex","BTCUSD",1747315019655,0.23361163,102750.0,102740.0,0.34579134]
["bitfinex","BTCUSD",1747315019834,0.21711163,102750.0,102740.0,0.36160602]
["bitfinex","BTCUSD",1747315020003,0.22684399,102750.0,102740.0,0.41167177]
["bitfinex","BTCUSD",1747315020209,0.21711163,102750.0,102740.0,0.41167196]
["bitfinex","BTCUSD",1747315020411,0.21711163,102750.0,102740.0,0.39220602]
["bitfinex","BTCUSD",1747315020623,0.21711163,102750.0,102740.0,0.14747347]
["bitfinex","BTCUSD",1747315021048,0.24861163,102750.0,102740.0,0.14747347]
["bitfinex","BTCUSD",1747315021254,0.34592103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315023101,0.68592103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315023706,0.87724103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315028349,0.68592103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315029456,0.67062103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315031197,0.65442103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315033211,0.67032103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315036379,0.68642103,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315039692,0.73087151,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315039923,0.74541236,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315048811,3.81561236,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315051095,3.87401236,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315051302,3.89401236,102750.0,102740.0,0.1413919]
["bitfinex","BTCUSD",1747315052226,3.91101236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315052427,3.91501236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315052800,3.91101236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315052987,3.91701236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315053641,4.29893236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315056524,3.91701236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315056765,4.24697236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315057248,3.71609236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315057473,4.24697236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315059676,4.18857236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315061973,3.80661236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315062202,4.18829236,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315062629,4.14384188,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315063373,3.93846103,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315063907,3.93246103,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315064239,3.94046103,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315067221,3.97614574,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315068648,3.94046103,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315068827,3.74962103,102750.0,102740.0,0.0731919]
["bitfinex","BTCUSD",1747315071930,3.74962103,102750.0,102740.0,0.0571919]
["bitfinex","BTCUSD",1747315072176,3.79686188,102750.0,102740.0,0.0413919]
["bitfinex","BTCUSD",1747315082656,0.21415293,102730.0,102720.0,0.0315]
["bitfinex","BTCUSD",1747315082862,0.21415293,102730.0,102690.0,0.28234313]
["bitfinex","BTCUSD",1747315082863,0.54443905,102720.0,102710.0,0.0321]
["bitfinex","BTCUSD",1747315083048,0.6562893,102720.0,102710.0,0.016]
["bitfinex","BTCUSD",1747315083251,0.6562893,102720.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747315083252,0.54445896,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747315083520,0.64176836,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747315083900,1.33486836,102710.0,102700.0,0.0318]
["bitfinex","BTCUSD",1747315084307,0.64176836,102710.0,102700.0,0.03228261]
["bitfinex","BTCUSD",1747315084710,0.83656836,102710.0,102700.0,0.03228261]
["bitfinex","BTCUSD",1747315085906,0.84630102,102710.0,102700.0,0.03228261]
["bitfinex","BTCUSD",1747315087818,0.880017,102710.0,102700.0,0.03228261]
["bitfinex","BTCUSD",1747315088221,0.87028434,102710.0,102700.0,0.03228261]
["bitfinex","BTCUSD",1747315088628,0.83656836,102710.0,102700.0,0.03228261]
["bitfinex","BTCUSD",1747315106569,0.83656836,102710.0,102700.0,0.01658261]
["bitfinex","BTCUSD",1747315106773,0.83656836,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315107781,0.83656836,102710.0,102700.0,0.01558261]
["bitfinex","BTCUSD",1747315108359,0.83656836,102710.0,102700.0,0.03148261]
["bitfinex","BTCUSD",1747315110263,0.64576836,102710.0,102700.0,0.03148261]
["bitfinex","BTCUSD",1747315110664,0.83640836,102710.0,102700.0,0.03148261]
["bitfinex","BTCUSD",1747315111711,0.84614422,102710.0,102700.0,0.03148261]
["bitfinex","BTCUSD",1747315112289,0.84614422,102710.0,102700.0,0.03756694]
["bitfinex","BTCUSD",1747315112485,0.55819482,102710.0,102700.0,0.03756694]
["bitfinex","BTCUSD",1747315116609,0.55819482,102710.0,102700.0,0.0637208]
["bitfinex","BTCUSD",1747315120274,0.55819482,102710.0,102700.0,0.03756694]
["bitfinex","BTCUSD",1747315125504,0.56787168,102710.0,102700.0,0.03756694]
["bitfinex","BTCUSD",1747315126260,0.01373558,102710.0,102700.0,0.25178261]
["bitfinex","BTCUSD",1747315126467,0.01373529,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315126661,0.03320664,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315127227,0.02347087,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315127432,0.0429424,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315128317,0.03320654,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315129008,0.0429424,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315129211,0.04294231,102710.0,102700.0,0.26151904]
["bitfinex","BTCUSD",1747315129558,0.01373539,102710.0,102700.0,0.66151904]
["bitfinex","BTCUSD",1747315129726,0.03320683,102710.0,102700.0,0.66151904]
["bitfinex","BTCUSD",1747315129939,0.03320674,102710.0,102700.0,0.66151904]
["bitfinex","BTCUSD",1747315130347,0.0429426,102710.0,102700.0,0.66151904]
["bitfinex","BTCUSD",1747315130747,0.03320674,102710.0,102700.0,0.66151904]
["bitfinex","BTCUSD",1747315132177,0.0429427,102710.0,102700.0,0.66151904]
["bitfinex","BTCUSD",1747315132402,0.004,102710.0,102700.0,0.75882844]
["bitfinex","BTCUSD",1747315132726,0.01373529,102710.0,102700.0,0.75882844]
["bitfinex","BTCUSD",1747315133421,0.01173529,102710.0,102700.0,0.75882844]
["bitfinex","BTCUSD",1747315133557,0.92674415,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1747315133744,0.92674415,102720.0,102710.0,0.25257896]
["bitfinex","BTCUSD",1747315134573,0.91700971,102720.0,102710.0,0.24384329]
["bitfinex","BTCUSD",1747315134797,0.91700971,102720.0,102710.0,0.25357915]
["bitfinex","BTCUSD",1747315135183,0.91700971,102720.0,102710.0,0.26331492]
["bitfinex","BTCUSD",1747315135812,0.91700971,102720.0,102710.0,0.26431492]
["bitfinex","BTCUSD",1747315136420,0.91700971,102720.0,102710.0,0.264226]
["bitfinex","BTCUSD",1747315136989,0.91700971,102720.0,102710.0,0.25449023]
["bitfinex","BTCUSD",1747315137209,0.90727499,102720.0,102710.0,0.65449023]
["bitfinex","BTCUSD",1747315140506,0.90727499,102720.0,102710.0,0.664226]
["bitfinex","BTCUSD",1747315141757,0.90727499,102720.0,102710.0,0.66422474]
["bitfinex","BTCUSD",1747315141978,0.89753998,102720.0,102710.0,0.04038307]
["bitfinex","BTCUSD",1747315142398,0.89753998,102720.0,102710.0,0.44038307]
["bitfinex","BTCUSD",1747315142611,0.89753998,102720.0,102710.0,0.42388307]
["bitfinex","BTCUSD",1747315142818,0.89753998,102720.0,102710.0,0.4178]
["bitfinex","BTCUSD",1747315143443,0.89753998,102720.0,102710.0,0.0178]
["bitfinex","BTCUSD",1747315143659,1.12355878,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747315144068,1.02624938,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1747315144496,1.02624938,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747315144624,1.02724938,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747315145235,0.20445915,102710.0,102700.0,0.0519567]
["bitfinex","BTCUSD",1747315145515,0.20445915,102710.0,102700.0,0.24669866]
["bitfinex","BTCUSD",1747315145728,0.21419501,102710.0,102700.0,0.30958605]
["bitfinex","BTCUSD",1747315145926,0.21419501,102710.0,102700.0,0.30958624]
["bitfinex","BTCUSD",1747315146615,0.21419501,102710.0,102700.0,0.32132305]
["bitfinex","BTCUSD",1747315146854,0.20445915,102710.0,102700.0,0.25478246]
["bitfinex","BTCUSD",1747315148708,0.22393049,102710.0,102700.0,0.27425569]
["bitfinex","BTCUSD",1747315148903,0.23366664,102710.0,102700.0,0.27425569]
["bitfinex","BTCUSD",1747315149328,0.22393049,102710.0,102700.0,0.28399212]
["bitfinex","BTCUSD",1747315149530,0.23366664,102710.0,102700.0,0.28399212]
["bitfinex","BTCUSD",1747315149736,0.23366664,102710.0,102700.0,0.27425569]
["bitfinex","BTCUSD",1747315153214,0.23366664,102710.0,102700.0,0.28399212]
["bitfinex","BTCUSD",1747315153413,0.23366664,102710.0,102700.0,0.26451917]
["bitfinex","BTCUSD",1747315153619,0.22393106,102710.0,102700.0,0.26451917]
["bitfinex","BTCUSD",1747315153843,0.22393106,102710.0,102700.0,0.28399231]
["bitfinex","BTCUSD",1747315154410,0.22393106,102710.0,102700.0,0.25478246]
["bitfinex","BTCUSD",1747315154627,0.20445915,102710.0,102700.0,0.25478246]
["bitfinex","BTCUSD",1747315154835,0.2920324,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315154966,0.3233324,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315159964,0.3076324,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315160610,0.2920324,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315163417,0.3226324,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315163800,0.6626324,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315166406,0.74836612,102710.0,102700.0,0.00856641]
["bitfinex","BTCUSD",1747315166718,0.6626324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315168506,0.8528324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315171558,0.8372324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315171759,0.8222324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315171959,0.8222324,102710.0,102700.0,0.03468261]
["bitfinex","BTCUSD",1747315172172,0.6320324,102710.0,102700.0,0.01828261]
["bitfinex","BTCUSD",1747315172712,0.6320324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315173673,0.6486324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315173981,0.6644324,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315174366,0.72767325,102710.0,102700.0,0.00248261]
["bitfinex","BTCUSD",1747315175181,0.72767325,102710.0,102700.0,0.00148261]
["bitfinex","BTCUSD",1747315175817,0.72767325,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315176127,0.78711325,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315176328,0.78611325,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315176522,0.88442265,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315177086,0.88342265,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315177426,0.88542265,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315178386,0.88742265,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315179140,0.89742265,102710.0,102700.0,0.00048261]
["bitfinex","BTCUSD",1747315180201,0.89742265,102710.0,102650.0,0.08121575]
["bitfinex","BTCUSD",1747315180202,0.02922181,102660.0,102650.0,0.08121575]
["bitfinex","BTCUSD",1747315180404,0.21429933,102660.0,102650.0,0.10896056]
["bitfinex","BTCUSD",1747315180817,0.21429933,102660.0,102650.0,0.1505024]
["bitfinex","BTCUSD",1747315181012,0.21429933,102660.0,102650.0,0.14684709]
["bitfinex","BTCUSD",1747315181210,0.21429933,102660.0,102650.0,0.04133134]
["bitfinex","BTCUSD",1747315181392,0.65160873,102660.0,102650.0,0.04133134]
["bitfinex","BTCUSD",1747315181587,0.65160873,102660.0,102650.0,0.03924481]
["bitfinex","BTCUSD",1747315182370,0.65160873,102660.0,102650.0,0.04424481]
["bitfinex","BTCUSD",1747315182581,0.65160873,102660.0,102650.0,0.03924481]
["bitfinex","BTCUSD",1747315182787,0.55429933,102660.0,102650.0,0.06455175]
["bitfinex","BTCUSD",1747315183122,0.55429933,102660.0,102650.0,0.06755175]
["bitfinex","BTCUSD",1747315183521,0.55429933,102660.0,102650.0,0.03724481]
["bitfinex","BTCUSD",1747315183940,0.55429933,102660.0,102650.0,0.03924481]
["bitfinex","BTCUSD",1747315185995,1.24739933,102660.0,102650.0,0.03924481]
["bitfinex","BTCUSD",1747315186784,1.24739933,102660.0,102650.0,0.24382337]
["bitfinex","BTCUSD",1747315187171,1.24739933,102660.0,102650.0,0.25356502]
["bitfinex","BTCUSD",1747315187375,1.24739933,102660.0,102650.0,0.09675123]
["bitfinex","BTCUSD",1747315188023,1.24739933,102660.0,102650.0,0.31107125]
["bitfinex","BTCUSD",1747315188179,1.24739933,102660.0,102650.0,0.30132979]
["bitfinex","BTCUSD",1747315188957,1.24739933,102660.0,102650.0,0.29158805]
["bitfinex","BTCUSD",1747315189491,1.24739933,102660.0,102650.0,0.08700939]
["bitfinex","BTCUSD",1747315190202,1.24739876,102660.0,102650.0,0.3013295]
["bitfinex","BTCUSD",1747315190543,1.25713955,102660.0,102650.0,0.28184621]
["bitfinex","BTCUSD",1747315190799,1.26688044,102660.0,102650.0,0.08700939]
["bitfinex","BTCUSD",1747315190971,1.25714012,102660.0,102650.0,0.03924481]
["bitfinex","BTCUSD",1747315191808,1.25714012,102660.0,102650.0,0.04898655]
["bitfinex","BTCUSD",1747315191965,1.25713965,102660.0,102650.0,0.25356492]
["bitfinex","BTCUSD",1747315192269,1.26687949,102660.0,102650.0,0.25356502]
["bitfinex","BTCUSD",1747315192487,0.6931,102660.0,102650.0,0.27304765]
["bitfinex","BTCUSD",1747315192653,0.90739857,102660.0,102650.0,0.32081224]
["bitfinex","BTCUSD",1747315193031,0.91713917,102660.0,102650.0,0.32081224]
["bitfinex","BTCUSD",1747315193427,0.91713917,102660.0,102650.0,0.31107088]
["bitfinex","BTCUSD",1747315193630,0.90739847,102660.0,102650.0,0.32081205]
["bitfinex","BTCUSD",1747315193893,0.91713917,102660.0,102650.0,0.31107088]
["bitfinex","BTCUSD",1747315194195,0.91713917,102660.0,102650.0,0.32081224]
["bitfinex","BTCUSD",1747315194529,0.90739847,102660.0,102650.0,0.32081224]
["bitfinex","BTCUSD",1747315194827,0.91713917,102660.0,102650.0,0.32081224]
["bitfinex","BTCUSD",1747315195469,0.91713917,102660.0,102650.0,0.31107088]
["bitfinex","BTCUSD",1747315195674,0.92688006,102660.0,102650.0,0.29158777]
["bitfinex","BTCUSD",1747315196072,0.90739943,102660.0,102650.0,0.03924481]
["bitfinex","BTCUSD",1747315196299,0.90739943,102660.0,102650.0,0.02374481]
["bitfinex","BTCUSD",1747315196501,0.90739943,102660.0,102650.0,0.00744481]
["bitfinex","BTCUSD",1747315199001,0.90739943,102660.0,102650.0,0.02334481]
["bitfinex","BTCUSD",1747315199217,0.90739943,102660.0,102650.0,0.04959766]
["bitfinex","BTCUSD",1747315200620,0.90739943,102660.0,102650.0,0.03369766]
["bitfinex","BTCUSD",1747315200918,0.21429943,102660.0,102650.0,0.03369766]
["bitfinex","BTCUSD",1747315201326,0.32810883,102660.0,102650.0,0.00744481]
["bitfinex","BTCUSD",1747315201525,0.31160883,102660.0,102650.0,0.00744481]
["bitfinex","BTCUSD",1747315201954,0.34310883,102660.0,102650.0,0.00744481]
["bitfinex","BTCUSD",1747315202095,0.31160883,102660.0,102650.0,0.00744481]
["bitfinex","BTCUSD",1747315202675,0.30186794,102660.0,102650.0,0.03894481]
["bitfinex","BTCUSD",1747315203396,0.30186794,102660.0,102650.0,0.06524738]
["bitfinex","BTCUSD",1747315204849,0.30186794,102660.0,102650.0,0.07133452]
["bitfinex","BTCUSD",1747315205683,3.37206794,102660.0,102650.0,0.07133452]
["bitfinex","BTCUSD",1747315205889,3.37206794,102660.0,102650.0,0.07133451]
["bitfinex","BTCUSD",1747315206532,3.37206794,102660.0,102650.0,0.28565453]
["bitfinex","BTCUSD",1747315206533,3.29423955,102660.0,102650.0,0.28565453]
["bitfinex","BTCUSD",1747315206738,3.30397968,102660.0,102650.0,0.28565472]
["bitfinex","BTCUSD",1747315206896,3.30397968,102660.0,102650.0,0.27591307]
["bitfinex","BTCUSD",1747315208799,3.30397959,102660.0,102650.0,0.29539608]
["bitfinex","BTCUSD",1747315209044,3.29423889,102660.0,102650.0,0.30513735]
["bitfinex","BTCUSD",1747315209240,3.30397959,102660.0,102650.0,0.29539608]
["bitfinex","BTCUSD",1747315209550,3.31372048,102660.0,102650.0,0.29539618]
["bitfinex","BTCUSD",1747315210096,3.07994022,102660.0,102650.0,0.30513735]
["bitfinex","BTCUSD",1747315210316,3.08968054,102660.0,102650.0,0.30513735]
["bitfinex","BTCUSD",1747315210530,3.07994022,102660.0,102650.0,0.30513735]
["bitfinex","BTCUSD",1747315210705,3.08968063,102660.0,102650.0,0.30513735]
["bitfinex","BTCUSD",1747315213233,3.29423907,102660.0,102650.0,0.30513735]
["bitfinex","BTCUSD",1747315213451,3.30397977,102660.0,102650.0,0.2496105]
["bitfinex","BTCUSD",1747315213651,3.28449914,102660.0,102650.0,0.04503194]
["bitfinex","BTCUSD",1747315213817,3.28449914,102660.0,102650.0,0.05477378]
["bitfinex","BTCUSD",1747315214219,3.27475854,102660.0,102650.0,0.04503194]
["bitfinex","BTCUSD",1747315214583,3.26501784,102660.0,102650.0,0.02943194]
["bitfinex","BTCUSD",1747315215204,3.26501784,102660.0,102650.0,0.04443194]
["bitfinex","BTCUSD",1747315215622,0.78479177,102650.0,102640.0,0.23382256]
["bitfinex","BTCUSD",1747315215828,0.79453332,102650.0,102640.0,0.23387085]
["bitfinex","BTCUSD",1747315216950,0.77505012,102650.0,102640.0,0.23787085]
["bitfinex","BTCUSD",1747315217121,0.79453275,102650.0,102640.0,0.23787085]
["bitfinex","BTCUSD",1747315217285,0.79453275,102650.0,102640.0,0.23987085]
["bitfinex","BTCUSD",1747315218484,0.79453275,102650.0,102640.0,0.25487085]
["bitfinex","BTCUSD",1747315218709,0.79453275,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315219048,0.78479129,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315219250,0.79453265,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315223424,0.78479129,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315223824,0.79453265,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315225048,0.98936995,102650.0,102640.0,0.26082873]
["bitfinex","BTCUSD",1747315225229,0.98936995,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315225864,0.97962849,102650.0,102640.0,0.27057085]
["bitfinex","BTCUSD",1747315227394,0.97962849,102650.0,102640.0,0.27057095]
["bitfinex","BTCUSD",1747315227693,0.97962849,102650.0,102640.0,0.26691561]
["bitfinex","BTCUSD",1747315227933,0.97962849,102650.0,102640.0,0.27165783]
["bitfinex","BTCUSD",1747315228641,0.97962849,102650.0,102640.0,0.24243118]
["bitfinex","BTCUSD",1747315228835,0.99911188,102650.0,102640.0,0.27165869]
["bitfinex","BTCUSD",1747315229032,0.98937004,102650.0,102640.0,0.281401]
["bitfinex","BTCUSD",1747315229450,0.97962849,102650.0,102640.0,0.28140043]
["bitfinex","BTCUSD",1747315229799,0.97962849,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315230684,0.97962849,102650.0,102640.0,0.27165783]
["bitfinex","BTCUSD",1747315230880,0.97962849,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315231989,0.97962849,102650.0,102640.0,0.27165783]
["bitfinex","BTCUSD",1747315232189,0.97962849,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315232408,0.96988723,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315233270,0.96988723,102650.0,102640.0,0.27165783]
["bitfinex","BTCUSD",1747315233487,0.97962869,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315233713,0.97962859,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315235451,0.97962859,102650.0,102640.0,0.27165783]
["bitfinex","BTCUSD",1747315235666,0.75556806,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315236033,0.76530914,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315236253,0.77505041,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315236463,0.96014596,102650.0,102640.0,0.28139995]
["bitfinex","BTCUSD",1747315236663,0.96988723,102650.0,102640.0,0.24243118]
["bitfinex","BTCUSD",1747315236903,0.98937024,102650.0,102640.0,0.23121637]
["bitfinex","BTCUSD",1747315237103,1.00198789,102650.0,102640.0,0.01213517]
["bitfinex","BTCUSD",1747315237703,1.51721304,102650.0,102640.0,0.01213517]
["bitfinex","BTCUSD",1747315238484,1.51721304,102650.0,102640.0,0.00604829]
["bitfinex","BTCUSD",1747315238689,1.51721304,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315238883,1.44029729,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315251101,1.42399729,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315251303,1.31088789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315252092,1.34328789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315255648,1.31088789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315256414,1.32608789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315257003,1.34168789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315257881,1.31088789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315258726,1.34218789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315260308,1.43949729,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315260926,1.42359729,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315261331,1.40819729,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315262676,1.31088789,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315262882,1.32062897,102650.0,102640.0,0.03164829]
["bitfinex","BTCUSD",1747315263177,1.30114653,102650.0,102640.0,0.05624916]
["bitfinex","BTCUSD",1747315263348,1.30114653,102650.0,102640.0,0.01654829]
["bitfinex","BTCUSD",1747315263520,1.30114653,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315265404,1.30114653,102650.0,102640.0,0.03174829]
["bitfinex","BTCUSD",1747315265796,1.30114653,102650.0,102640.0,0.01554829]
["bitfinex","BTCUSD",1747315265996,1.30114653,102650.0,102640.0,0.04212789]
["bitfinex","BTCUSD",1747315266337,1.30114653,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315266940,1.30114653,102650.0,102640.0,0.00613619]
["bitfinex","BTCUSD",1747315271486,1.43075593,102650.0,102640.0,0.00613619]
["bitfinex","BTCUSD",1747315271904,1.62023593,102650.0,102640.0,0.00613619]
["bitfinex","BTCUSD",1747315272111,1.63477678,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315272348,1.73208618,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315282575,1.76133318,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315283119,1.81977318,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315288728,1.77729593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315289109,1.42995593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315291590,1.39845593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315292741,1.41375593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315292878,1.42875593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315293086,1.46641723,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315294491,1.42875593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315296213,1.41375593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315296622,1.39845593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315297752,1.39845593,102650.0,102640.0,0.01634829]
["bitfinex","BTCUSD",1747315298096,1.39845593,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315300841,1.39845593,102650.0,102640.0,0.01584829]
["bitfinex","BTCUSD",1747315301056,1.39845593,102650.0,102640.0,0.03214829]
["bitfinex","BTCUSD",1747315301500,1.39845593,102650.0,102640.0,0.01584829]
["bitfinex","BTCUSD",1747315301709,0.96114653,102650.0,102640.0,0.03214829]
["bitfinex","BTCUSD",1747315301930,0.98062973,102650.0,102640.0,0.27893406]
["bitfinex","BTCUSD",1747315302069,0.98062973,102650.0,102640.0,0.27893415]
["bitfinex","BTCUSD",1747315302270,0.7760505,102650.0,102640.0,0.27893415]
["bitfinex","BTCUSD",1747315302471,0.76630914,102650.0,102640.0,0.30450609]
["bitfinex","BTCUSD",1747315302675,0.99037081,102650.0,102640.0,0.29476349]
["bitfinex","BTCUSD",1747315302923,0.98937081,102650.0,102640.0,0.30450561]
["bitfinex","BTCUSD",1747315303334,0.79453399,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315303738,0.79453399,102650.0,102640.0,0.30550561]
["bitfinex","BTCUSD",1747315304252,0.78479215,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315304888,0.78479205,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315305237,0.7945337,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315305903,0.76530914,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315306231,0.75556806,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315306509,0.75556806,102650.0,102640.0,0.40381501]
["bitfinex","BTCUSD",1747315307097,0.7750505,102650.0,102640.0,0.30650561]
["bitfinex","BTCUSD",1747315307298,0.96988808,102650.0,102640.0,0.0402357]
["bitfinex","BTCUSD",1747315307475,0.96988808,102650.0,102640.0,0.04023498]
["bitfinex","BTCUSD",1747315307887,0.96988808,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315308088,0.96988808,102650.0,102640.0,0.24423357]
["bitfinex","BTCUSD",1747315308711,0.96014662,102650.0,102640.0,0.24423357]
["bitfinex","BTCUSD",1747315310545,1.64350488,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315312554,1.64350488,102650.0,102640.0,0.03843498]
["bitfinex","BTCUSD",1747315313087,1.64350488,102650.0,102640.0,0.02313498]
["bitfinex","BTCUSD",1747315313240,1.64350488,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315317185,1.75591428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315317971,1.74081428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315319460,1.65324662,102650.0,102640.0,0.24483347]
["bitfinex","BTCUSD",1747315319672,1.65324662,102650.0,102640.0,0.29270143]
["bitfinex","BTCUSD",1747315320313,1.65324662,102650.0,102640.0,0.28295874]
["bitfinex","BTCUSD",1747315320853,1.65324662,102650.0,102640.0,0.26665874]
["bitfinex","BTCUSD",1747315321586,1.65324662,102650.0,102640.0,0.27640153]
["bitfinex","BTCUSD",1747315321901,1.65324662,102650.0,102640.0,0.30184413]
["bitfinex","BTCUSD",1747315323580,1.65324662,102650.0,102640.0,0.24423357]
["bitfinex","BTCUSD",1747315323777,1.64350488,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315323958,1.64350488,102650.0,102640.0,0.20299078]
["bitfinex","BTCUSD",1747315324404,1.64350488,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315324740,1.64350488,102650.0,102640.0,0.21273357]
["bitfinex","BTCUSD",1747315324940,1.64350488,102650.0,102640.0,0.2596072]
["bitfinex","BTCUSD",1747315325460,1.65940488,102650.0,102640.0,0.2596072]
["bitfinex","BTCUSD",1747315326207,1.75671428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315326436,1.77221428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315326639,1.75671428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315326994,1.06361428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315327597,1.04771428,102650.0,102640.0,0.00813498]
["bitfinex","BTCUSD",1747315328950,1.04771428,102650.0,102640.0,0.21273338]
["bitfinex","BTCUSD",1747315329105,1.05745602,102650.0,102640.0,0.26633871]
["bitfinex","BTCUSD",1747315329309,1.05745602,102650.0,102640.0,0.27608131]
["bitfinex","BTCUSD",1747315329696,1.05745602,102650.0,102640.0,0.26058131]
["bitfinex","BTCUSD",1747315330251,1.05745602,102650.0,102640.0,0.27032381]
["bitfinex","BTCUSD",1747315332735,0.76530952,102650.0,102640.0,0.32190834]
["bitfinex","BTCUSD",1747315332887,0.97962925,102650.0,102640.0,0.32190834]
["bitfinex","BTCUSD",1747315333085,0.98937109,102650.0,102640.0,0.32190834]
["bitfinex","BTCUSD",1747315333712,0.78479234,102650.0,102640.0,0.32190834]
["bitfinex","BTCUSD",1747315333915,0.9893709,102650.0,102640.0,0.32190834]
["bitfinex","BTCUSD",1747315334842,0.9893709,102650.0,102640.0,0.31216622]
["bitfinex","BTCUSD",1747315335056,0.9893709,102650.0,102640.0,0.32190853]
["bitfinex","BTCUSD",1747315335389,0.97962973,102650.0,102640.0,0.30242381]
["bitfinex","BTCUSD",1747315335594,0.97962973,102650.0,102640.0,0.2386766]
["bitfinex","BTCUSD",1747315335824,0.97962973,102650.0,102640.0,0.2224766]
["bitfinex","BTCUSD",1747315336045,0.97962973,102650.0,102640.0,0.23221901]
["bitfinex","BTCUSD",1747315336447,0.97962973,102650.0,102640.0,0.24196132]
["bitfinex","BTCUSD",1747315336653,0.97962973,102650.0,102640.0,0.2897291]
["bitfinex","BTCUSD",1747315336872,0.97962973,102650.0,102640.0,0.3206291]
["bitfinex","BTCUSD",1747315337468,0.97962973,102650.0,102640.0,0.33037132]
["bitfinex","BTCUSD",1747315338055,0.97962973,102650.0,102640.0,0.3206291]
["bitfinex","BTCUSD",1747315339564,0.97962973,102650.0,102640.0,0.29140188]
["bitfinex","BTCUSD",1747315341354,0.97962973,102650.0,102640.0,0.30114438]
["bitfinex","BTCUSD",1747315341711,0.97962973,102650.0,102640.0,0.29140188]
["bitfinex","BTCUSD",1747315342293,0.97962973,102650.0,102640.0,0.29140197]
["bitfinex","BTCUSD",1747315342896,0.97962973,102650.0,102640.0,0.30114447]
["bitfinex","BTCUSD",1747315343098,0.97962973,102650.0,102640.0,0.30114457]
["bitfinex","BTCUSD",1747315343299,0.97962973,102650.0,102640.0,0.31088688]
["bitfinex","BTCUSD",1747315343521,0.97962973,102650.0,102640.0,0.31088707]
["bitfinex","BTCUSD",1747315343969,0.7750505,102650.0,102640.0,0.3303716]
["bitfinex","BTCUSD",1747315344274,0.99911188,102650.0,102640.0,0.32062948]
["bitfinex","BTCUSD",1747315344570,0.98937071,102650.0,102640.0,0.33037179]
["bitfinex","BTCUSD",1747315344783,0.98937062,102650.0,102640.0,0.32062872]
["bitfinex","BTCUSD",1747315344906,0.98937119,102650.0,102640.0,0.30114419]
["bitfinex","BTCUSD",1747315347975,0.97962983,102650.0,102640.0,0.30114457]
["bitfinex","BTCUSD",1747315349114,0.97962983,102650.0,102640.0,0.29140207]
["bitfinex","BTCUSD",1747315349303,0.96988837,102650.0,102640.0,0.30114467]
["bitfinex","BTCUSD",1747315349704,1.49763003,102650.0,102640.0,0.0081357]
["bitfinex","BTCUSD",1747315349872,1.68659003,102650.0,102640.0,0.0081357]
["bitfinex","BTCUSD",1747315350072,1.68659003,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315351676,1.60867428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315358034,1.29040488,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315359097,1.30620488,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315361323,1.32130488,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315364735,1.30620488,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315365539,1.29040488,102650.0,102640.0,0.03444829]
["bitfinex","BTCUSD",1747315365742,1.29040488,102650.0,102640.0,0.07102062]
["bitfinex","BTCUSD",1747315365937,1.29040488,102650.0,102640.0,0.06127783]
["bitfinex","BTCUSD",1747315366213,1.29040488,102650.0,102640.0,0.06736564]
["bitfinex","BTCUSD",1747315367129,1.29040488,102650.0,102640.0,0.0405361]
["bitfinex","BTCUSD",1747315369775,1.29040488,102650.0,102640.0,0.0081361]
["bitfinex","BTCUSD",1747315370859,1.30670488,102650.0,102640.0,0.0081361]
["bitfinex","BTCUSD",1747315372457,1.32300488,102650.0,102640.0,0.0081361]
["bitfinex","BTCUSD",1747315373980,1.42031428,102650.0,102640.0,0.0081361]
["bitfinex","BTCUSD",1747315374211,1.42031428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315388960,1.60915428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315392813,1.62369513,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315394136,1.59285428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315394360,1.40401428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315394576,1.78149428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315398033,1.76519428,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315398250,1.76519428,102650.0,102640.0,0.03304829]
["bitfinex","BTCUSD",1747315398435,1.76519428,102650.0,102640.0,0.03913637]
["bitfinex","BTCUSD",1747315399936,1.76519428,102650.0,102640.0,0.02313637]
["bitfinex","BTCUSD",1747315401390,1.76519428,102650.0,102640.0,0.03873637]
["bitfinex","BTCUSD",1747315402046,1.79749428,102650.0,102640.0,0.00813637]
["bitfinex","BTCUSD",1747315402249,1.81203513,102650.0,102640.0,0.00813637]
["bitfinex","BTCUSD",1747315402501,1.81203513,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315402728,1.87047513,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315402955,1.81203513,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315403199,1.90934453,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315404333,1.90934453,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315404556,1.91034453,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315404752,1.93959353,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315406201,1.65340413,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315406432,1.40325513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315406647,1.76587428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315407555,1.78127428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315409418,1.76587428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315409916,1.76583428,102650.0,102640.0,0.01564829]
["bitfinex","BTCUSD",1747315410370,1.76583428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315410581,1.78193428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315412245,1.79713428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315414984,1.80794733,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315415925,1.79713428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315416759,1.78193428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315417260,1.76583428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315419161,1.38871428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315419396,1.76579428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315419809,1.90884453,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315420675,1.81153513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315429882,1.60715513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315430072,1.79551513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315431906,1.78021513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315433268,1.83865513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315435133,1.78021513,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315435331,1.76563428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315436862,1.79703428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315437494,1.78123428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315443177,1.79703428,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315444749,1.81872258,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315444938,1.77379943,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315451063,1.75799943,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315453823,1.36547943,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315454021,0.85986622,102650.0,102640.0,0.2564315]
["bitfinex","BTCUSD",1747315454248,0.9573944,102650.0,102640.0,0.29985599]
["bitfinex","BTCUSD",1747315454463,0.9573944,102650.0,102640.0,0.29011339]
["bitfinex","BTCUSD",1747315454663,0.94765323,102650.0,102640.0,0.29011339]
["bitfinex","BTCUSD",1747315455218,0.94665323,102650.0,102640.0,0.29011339]
["bitfinex","BTCUSD",1747315455337,0.94665323,102650.0,102640.0,0.29111339]
["bitfinex","BTCUSD",1747315456189,0.92717003,102650.0,102640.0,0.00713614]
["bitfinex","BTCUSD",1747315456389,1.04077943,102650.0,102640.0,0.00713614]
["bitfinex","BTCUSD",1747315456768,1.24513943,102650.0,102640.0,0.00104829]
["bitfinex","BTCUSD",1747315456954,1.24513943,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315458725,1.21263943,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315462172,1.22913943,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315462777,1.21263943,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315469260,1.02447943,102650.0,102640.0,0.01704829]
["bitfinex","BTCUSD",1747315469462,1.21255943,102650.0,102640.0,0.05474058]
["bitfinex","BTCUSD",1747315469773,1.21255943,102650.0,102640.0,0.06082855]
["bitfinex","BTCUSD",1747315470186,1.23204244,102650.0,102640.0,0.06082855]
["bitfinex","BTCUSD",1747315470424,1.22230127,102650.0,102640.0,0.06082855]
["bitfinex","BTCUSD",1747315471148,1.03422127,102650.0,102640.0,0.06082855]
["bitfinex","BTCUSD",1747315473474,1.03422127,102650.0,102640.0,0.03963626]
["bitfinex","BTCUSD",1747315474371,0.94665361,102650.0,102640.0,0.23449206]
["bitfinex","BTCUSD",1747315474652,0.94665361,102650.0,102640.0,0.03963626]
["bitfinex","BTCUSD",1747315477973,1.05916301,102650.0,102640.0,0.00813626]
["bitfinex","BTCUSD",1747315478168,1.04396301,102650.0,102640.0,0.00813626]
["bitfinex","BTCUSD",1747315482014,1.06036301,102650.0,102640.0,0.00813626]
["bitfinex","BTCUSD",1747315482216,1.07676301,102650.0,102640.0,0.00813626]
["bitfinex","BTCUSD",1747315486373,1.07676301,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315486374,1.52861326,102650.0,102640.0,0.00204829]
["bitfinex","BTCUSD",1747315487666,1.58709326,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315487837,1.58809326,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315488032,1.52961326,102650.0,102640.0,4.829e-05]
["bitfinex","BTCUSD",1747315496841,0.19489378,102620.0,102610.0,0.0316]
["bitfinex","BTCUSD",1747315497050,0.19575224,102620.0,102610.0,0.06178621]
["bitfinex","BTCUSD",1747315498122,0.20566448,102620.0,102610.0,0.06178621]
["bitfinex","BTCUSD",1747315498342,0.20480602,102620.0,102610.0,0.06178621]
["bitfinex","BTCUSD",1747315498750,0.20480602,102620.0,102610.0,0.06478621]
["bitfinex","BTCUSD",1747315498948,0.20480602,102620.0,102610.0,0.06778621]
["bitfinex","BTCUSD",1747315499186,0.99521542,102620.0,102610.0,0.04417219]
["bitfinex","BTCUSD",1747315499699,0.99521542,102620.0,102610.0,0.02178279]
["bitfinex","BTCUSD",1747315499810,1.38195627,102620.0,102610.0,0.00648279]
["bitfinex","BTCUSD",1747315500375,1.39664591,102620.0,102610.0,0.00648279]
["bitfinex","BTCUSD",1747315500884,1.39664591,102620.0,102610.0,0.00348279]
["bitfinex","BTCUSD",1747315501049,1.42529092,102620.0,102610.0,0.00348279]
["bitfinex","BTCUSD",1747315501254,1.42529092,102620.0,102610.0,0.00448279]
["bitfinex","BTCUSD",1747315501630,1.42529092,102620.0,102610.0,0.00148279]
["bitfinex","BTCUSD",1747315502029,1.42529092,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315503076,1.48377092,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315504084,0.79067092,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315504932,0.75847092,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315505206,0.68724591,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315508407,0.67134591,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315509081,1.03272506,102620.0,102610.0,0.03428279]
["bitfinex","BTCUSD",1747315509232,0.65680506,102620.0,102610.0,0.03428279]
["bitfinex","BTCUSD",1747315509435,1.03272506,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315511482,1.08318479,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315511904,1.03272506,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315515004,1.03272506,102620.0,102610.0,0.03248279]
["bitfinex","BTCUSD",1747315515470,1.03272506,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315516039,1.07926591,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315516219,1.13774591,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315516416,1.23505531,102620.0,102610.0,0.00248279]
["bitfinex","BTCUSD",1747315516992,1.23505531,102620.0,102610.0,0.00148279]
["bitfinex","BTCUSD",1747315518728,1.04726591,102620.0,102610.0,0.00148279]
["bitfinex","BTCUSD",1747315518959,1.04726591,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315519162,1.05122591,102620.0,102610.0,0.01598279]
["bitfinex","BTCUSD",1747315519823,0.66080506,102620.0,102610.0,0.03218279]
["bitfinex","BTCUSD",1747315520027,1.03668506,102620.0,102610.0,0.03218279]
["bitfinex","BTCUSD",1747315530716,1.03664506,102620.0,102610.0,0.03218279]
["bitfinex","BTCUSD",1747315538135,1.02673282,102620.0,102610.0,0.03218279]
["bitfinex","BTCUSD",1747315538356,1.01204318,102620.0,102610.0,0.03218279]
["bitfinex","BTCUSD",1747315545842,1.01204318,102620.0,102610.0,0.01598279]
["bitfinex","BTCUSD",1747315546980,1.01204318,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315550609,1.04314318,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315554102,1.05811468,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315555498,1.07265553,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315555677,1.16996493,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315561112,1.04155553,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315563183,1.05655553,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315563397,1.07255553,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315570629,1.07207553,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315571026,1.06911363,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315574623,1.14169663,102620.0,102610.0,0.00048279]
["bitfinex","BTCUSD",1747315577549,0.21444517,102590.0,102580.0,0.0315]
["bitfinex","BTCUSD",1747315577754,0.31175457,102590.0,102580.0,0.0315]
["bitfinex","BTCUSD",1747315578614,0.31175457,102590.0,102580.0,0.0345]
["bitfinex","BTCUSD",1747315578851,0.31175457,102590.0,102580.0,0.06233033]
["bitfinex","BTCUSD",1747315579549,0.31175457,102590.0,102580.0,0.06533033]
["bitfinex","BTCUSD",1747315582053,1.00485457,102590.0,102580.0,0.06533033]
["bitfinex","BTCUSD",1747315583040,1.00485457,102590.0,102580.0,0.2603001]
["bitfinex","BTCUSD",1747315583247,1.00485457,102590.0,102580.0,0.0375]
["bitfinex","BTCUSD",1747315584157,1.00485457,102590.0,102580.0,0.0345]
["bitfinex","BTCUSD",1747315584375,1.00485457,102590.0,102580.0,0.04524848]
["bitfinex","BTCUSD",1747315584694,0.98536017,102590.0,102580.0,0.0355]
["bitfinex","BTCUSD",1747315585187,0.98536017,102590.0,102580.0,0.06245544]
["bitfinex","BTCUSD",1747315585488,0.98536017,102590.0,102580.0,0.0325]
["bitfinex","BTCUSD",1747315585886,0.98536017,102590.0,102580.0,0.0335]
["bitfinex","BTCUSD",1747315587791,0.98536017,102590.0,102580.0,0.23821825]
["bitfinex","BTCUSD",1747315587984,0.98536017,102590.0,102580.0,0.04324848]
["bitfinex","BTCUSD",1747315588889,0.71259393,102590.0,102580.0,0.26746256]
["bitfinex","BTCUSD",1747315589088,0.92703881,102590.0,102580.0,0.30494173]
["bitfinex","BTCUSD",1747315589286,0.93678625,102590.0,102580.0,0.31468964]
["bitfinex","BTCUSD",1747315589689,0.93678701,102590.0,102580.0,0.31468964]
["bitfinex","BTCUSD",1747315589891,0.91729204,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315590092,0.91729204,102590.0,102580.0,0.31468964]
["bitfinex","BTCUSD",1747315590367,0.91729204,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315590580,0.6931,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315590794,0.71259383,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315591953,0.70284677,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315592188,0.6931,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315592395,0.71259383,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315593318,0.6931,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315593554,0.70284677,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315593774,0.71259373,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315595988,0.70284677,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315596218,0.6931,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315597034,0.70284677,102590.0,102580.0,0.32443746]
["bitfinex","BTCUSD",1747315598071,0.6931,102590.0,102580.0,0.42174686]
["bitfinex","BTCUSD",1747315599934,0.6931,102590.0,102580.0,0.60926686]
["bitfinex","BTCUSD",1747315600140,3.9971933,102610.0,102600.0,0.24492446]
["bitfinex","BTCUSD",1747315600342,3.99719397,102610.0,102600.0,0.26636184]
["bitfinex","BTCUSD",1747315600715,2.81358398,102600.0,102590.0,0.21442727]
["bitfinex","BTCUSD",1747315600925,2.82333009,102600.0,102590.0,0.21442727]
["bitfinex","BTCUSD",1747315601141,2.8428224,102600.0,102590.0,0.22417471]
["bitfinex","BTCUSD",1747315601346,2.84282231,102600.0,102590.0,0.22417471]
["bitfinex","BTCUSD",1747315601969,3.04750066,102600.0,102590.0,0.21442784]
["bitfinex","BTCUSD",1747315602181,3.04750057,102600.0,102590.0,0.23392167]
["bitfinex","BTCUSD",1747315604562,3.04750057,102600.0,102590.0,0.24922167]
["bitfinex","BTCUSD",1747315604563,2.8525687,102600.0,102590.0,0.24922167]
["bitfinex","BTCUSD",1747315604770,3.04750047,102600.0,102590.0,0.26572167]
["bitfinex","BTCUSD",1747315605398,3.04750114,102600.0,102590.0,0.2559748]
["bitfinex","BTCUSD",1747315605888,3.04750114,102600.0,102590.0,0.2394748]
["bitfinex","BTCUSD",1747315606485,3.04750114,102600.0,102590.0,0.22972784]
["bitfinex","BTCUSD",1747315606851,0.00974668,102590.0,102580.0,0.34477538]
["bitfinex","BTCUSD",1747315607172,0.00974668,102590.0,102580.0,0.74477538]
["bitfinex","BTCUSD",1747315607615,0.20469745,102590.0,102580.0,0.74477538]
["bitfinex","BTCUSD",1747315607823,0.20469745,102590.0,102580.0,0.75452348]
["bitfinex","BTCUSD",1747315608059,0.20469745,102590.0,102580.0,0.75552348]
["bitfinex","BTCUSD",1747315608797,0.20469745,102590.0,102580.0,0.75652348]
["bitfinex","BTCUSD",1747315609196,3.02800939,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747315609819,0.00974668,102590.0,102580.0,0.76627111]
["bitfinex","BTCUSD",1747315610042,0.00974668,102590.0,102580.0,0.76527111]
["bitfinex","BTCUSD",1747315610245,0.20469745,102590.0,102580.0,0.75552348]
["bitfinex","BTCUSD",1747315610545,0.21444432,102590.0,102580.0,0.35552348]
["bitfinex","BTCUSD",1747315610860,0.21444432,102590.0,102580.0,0.75452348]
["bitfinex","BTCUSD",1747315611058,0.21444432,102590.0,102580.0,0.75552348]
["bitfinex","BTCUSD",1747315611575,0.20469745,102590.0,102580.0,0.75552348]
["bitfinex","BTCUSD",1747315611785,0.21444422,102590.0,102580.0,0.75552348]
["bitfinex","BTCUSD",1747315612001,0.21444422,102590.0,102580.0,0.75652348]
["bitfinex","BTCUSD",1747315612432,3.01826281,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1747315612563,3.01826281,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747315613182,3.02800939,102600.0,102580.0,0.76527111]
["bitfinex","BTCUSD",1747315613865,3.00851604,102600.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1747315614050,3.02800816,102600.0,102590.0,0.2363983]
["bitfinex","BTCUSD",1747315614253,3.03775465,102600.0,102590.0,0.24614574]
["bitfinex","BTCUSD",1747315614568,3.04750104,102600.0,102590.0,0.24614574]
["bitfinex","BTCUSD",1747315616249,3.04750104,102600.0,102590.0,0.2204983]
["bitfinex","BTCUSD",1747315616448,3.04750104,102600.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1747315616854,3.04750104,102600.0,102590.0,0.21444574]
["bitfinex","BTCUSD",1747315619316,3.04750104,102600.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1747315619519,3.04750104,102600.0,102590.0,0.21444574]
["bitfinex","BTCUSD",1747315623374,3.04750104,102600.0,102590.0,0.2046983]
["bitfinex","BTCUSD",1747315623624,0.2144447,102590.0,102580.0,0.64556636]
["bitfinex","BTCUSD",1747315623823,0.2144447,102590.0,102580.0,0.65531437]
["bitfinex","BTCUSD",1747315624028,0.22419195,102590.0,102580.0,0.64556636]
["bitfinex","BTCUSD",1747315624232,0.22419195,102590.0,102580.0,0.64031446]
["bitfinex","BTCUSD",1747315624629,0.22419195,102590.0,102580.0,0.24031446]
["bitfinex","BTCUSD",1747315625165,0.2144447,102590.0,102580.0,0.65531446]
["bitfinex","BTCUSD",1747315625342,0.2144447,102590.0,102580.0,0.66606247]
["bitfinex","BTCUSD",1747315625697,0.2144447,102590.0,102580.0,0.66706247]
["bitfinex","BTCUSD",1747315626594,0.2144447,102590.0,102580.0,0.67681038]
["bitfinex","BTCUSD",1747315628003,0.20469764,102590.0,102580.0,0.27681038]
["bitfinex","BTCUSD",1747315628209,0.2144447,102590.0,102580.0,0.26706199]
["bitfinex","BTCUSD",1747315628649,0.2144447,102590.0,102580.0,0.67680981]
["bitfinex","BTCUSD",1747315628989,0.20469764,102590.0,102580.0,0.67680981]
["bitfinex","BTCUSD",1747315629165,0.2144445,102590.0,102580.0,0.67680981]
["bitfinex","BTCUSD",1747315629515,3.70756993,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1747315629722,3.72706205,102600.0,102590.0,0.21444546]
["bitfinex","BTCUSD",1747315630004,0.00974677,102590.0,102580.0,0.63781797]
["bitfinex","BTCUSD",1747315630208,0.01949383,102590.0,102580.0,0.72352376]
["bitfinex","BTCUSD",1747315630419,0.00974677,102590.0,102580.0,0.61546645]
["bitfinex","BTCUSD",1747315630625,0.01949364,102590.0,102580.0,0.62421436]
["bitfinex","BTCUSD",1747315630829,0.0292406,102590.0,102580.0,0.63396218]
["bitfinex","BTCUSD",1747315631678,0.0292406,102590.0,102580.0,0.23496218]
["bitfinex","BTCUSD",1747315631888,0.24368596,102590.0,102580.0,0.21546645]
["bitfinex","BTCUSD",1747315632060,0.25958577,102590.0,102580.0,0.63496237]
["bitfinex","BTCUSD",1747315632702,0.0292406,102590.0,102580.0,0.63496237]
["bitfinex","BTCUSD",1747315632909,0.03898775,102590.0,102580.0,0.63596237]
["bitfinex","BTCUSD",1747315633327,3.74176262,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1747315633858,0.00974696,102590.0,102580.0,0.62621341]
["bitfinex","BTCUSD",1747315634462,0.00974696,102590.0,102580.0,0.62521341]
["bitfinex","BTCUSD",1747315634881,0.01949373,102590.0,102580.0,0.62521341]
["bitfinex","BTCUSD",1747315635087,0.01949373,102590.0,102580.0,0.22521341]
["bitfinex","BTCUSD",1747315635243,0.01949373,102590.0,102580.0,0.22421341]
["bitfinex","BTCUSD",1747315635450,0.01949373,102590.0,102580.0,0.22521341]
["bitfinex","BTCUSD",1747315635650,0.01949373,102590.0,102580.0,0.62521341]
["bitfinex","BTCUSD",1747315636866,0.01949373,102590.0,102580.0,0.62621341]
["bitfinex","BTCUSD",1747315637541,3.74176262,102600.0,102590.0,0.21444555]
["bitfinex","BTCUSD",1747315637743,3.7515092,102600.0,102590.0,0.21444574]
["bitfinex","BTCUSD",1747315639816,3.7515092,102600.0,102590.0,0.23394033]
["bitfinex","BTCUSD",1747315640015,3.7515092,102600.0,102590.0,0.22419308]
["bitfinex","BTCUSD",1747315640268,3.52733816,102600.0,102590.0,0.22419308]
["bitfinex","BTCUSD",1747315640442,3.51643019,102600.0,102590.0,0.2436871]
["bitfinex","BTCUSD",1747315640674,3.52617639,102600.0,102590.0,0.2436871]
["bitfinex","BTCUSD",1747315641084,3.54277639,102600.0,102590.0,0.2936871]
["bitfinex","BTCUSD",1747315642082,3.74745465,102600.0,102590.0,0.2936871]
["bitfinex","BTCUSD",1747315643335,3.76395465,102600.0,102590.0,0.27419299]
["bitfinex","BTCUSD",1747315644376,3.76395465,102600.0,102590.0,0.28394014]
["bitfinex","BTCUSD",1747315645245,3.52617639,102600.0,102590.0,0.29368654]
["bitfinex","BTCUSD",1747315646357,3.54157639,102600.0,102590.0,0.29368654]
["bitfinex","BTCUSD",1747315649044,3.55132278,102600.0,102590.0,0.29368654]
["bitfinex","BTCUSD",1747315649225,3.74625455,102600.0,102590.0,0.29368654]
["bitfinex","BTCUSD",1747315649729,3.75600104,102600.0,102590.0,0.29368663]
["bitfinex","BTCUSD",1747315649936,3.77190104,102600.0,102590.0,0.29368663]
["bitfinex","BTCUSD",1747315650772,3.77190104,102600.0,102590.0,0.24368663]
["bitfinex","BTCUSD",1747315652411,3.77190104,102600.0,102590.0,0.29368663]
["bitfinex","BTCUSD",1747315654954,3.55747639,102600.0,102590.0,0.29368663]
["bitfinex","BTCUSD",1747315655172,3.55747639,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315655371,3.76215455,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315656065,3.77190104,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315656789,3.75600104,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315657005,3.73085455,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315657509,3.74725455,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315658320,3.54257639,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315658526,3.74725455,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315658783,3.75700104,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315659733,3.53283009,102600.0,102590.0,0.29368606]
["bitfinex","BTCUSD",1747315659941,3.49693816,102600.0,102590.0,0.32478606]
["bitfinex","BTCUSD",1747315660392,3.49693816,102600.0,102590.0,0.42209546]
["bitfinex","BTCUSD",1747315660792,3.49693816,102600.0,102590.0,0.37209546]
["bitfinex","BTCUSD",1747315661536,3.49693816,102600.0,102590.0,0.37409546]
["bitfinex","BTCUSD",1747315661941,3.49693816,102600.0,102590.0,0.37309546]
["bitfinex","BTCUSD",1747315662352,3.49693816,102600.0,102590.0,0.37209546]
["bitfinex","BTCUSD",1747315662550,3.49693816,102600.0,102590.0,0.42209546]
["bitfinex","BTCUSD",1747315662780,3.49693816,102600.0,102590.0,0.42509546]
["bitfinex","BTCUSD",1747315662989,2.80383816,102600.0,102590.0,0.42509546]
["bitfinex","BTCUSD",1747315663309,2.80383816,102600.0,102590.0,0.47966621]
["bitfinex","BTCUSD",1747315664248,2.80383816,102600.0,102590.0,0.87966621]
["bitfinex","BTCUSD",1747315666041,2.80383816,102600.0,102590.0,0.42809546]
["bitfinex","BTCUSD",1747315666239,2.82332981,102600.0,102590.0,0.39699546]
["bitfinex","BTCUSD",1747315666450,2.82858389,102600.0,102590.0,0.39699546]
["bitfinex","BTCUSD",1747315666825,2.81358389,102600.0,102590.0,0.39699546]
["bitfinex","BTCUSD",1747315667032,2.80383816,102600.0,102590.0,0.39699546]
["bitfinex","BTCUSD",1747315668291,2.83543816,102600.0,102590.0,0.36775457]
["bitfinex","BTCUSD",1747315668499,3.48717183,102600.0,102590.0,0.056]
["bitfinex","BTCUSD",1747315668714,3.56508758,102600.0,102590.0,0.056]
["bitfinex","BTCUSD",1747315668983,3.66239698,102600.0,102590.0,0.056]
["bitfinex","BTCUSD",1747315669189,3.67196373,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1747315669363,3.67196373,102600.0,102570.0,0.00014442]
["bitfinex","BTCUSD",1747315669364,0.22421408,102580.0,102570.0,0.00014442]
["bitfinex","BTCUSD",1747315669514,0.25571408,102580.0,102570.0,0.00014442]
["bitfinex","BTCUSD",1747315670764,0.25571408,102580.0,102570.0,0.00114442]
["bitfinex","BTCUSD",1747315672465,0.25571408,102580.0,102570.0,0.05114442]
["bitfinex","BTCUSD",1747315672684,0.25571408,102580.0,102570.0,0.08065917]
["bitfinex","BTCUSD",1747315673309,0.25571408,102580.0,102570.0,0.05214442]
["bitfinex","BTCUSD",1747315673670,0.26546256,102580.0,102570.0,0.05214442]
["bitfinex","BTCUSD",1747315674072,0.24596569,102580.0,102570.0,0.05214442]
["bitfinex","BTCUSD",1747315674279,0.26546237,102580.0,102570.0,0.05214442]
["bitfinex","BTCUSD",1747315674481,0.26546228,102580.0,102570.0,0.05214442]
["bitfinex","BTCUSD",1747315674680,0.26546228,102580.0,102570.0,0.07978409]
["bitfinex","BTCUSD",1747315676934,0.25571389,102580.0,102570.0,0.08953343]
["bitfinex","BTCUSD",1747315677137,0.26546228,102580.0,102570.0,0.07978409]
["bitfinex","BTCUSD",1747315677871,0.2557137,102580.0,102570.0,0.27477287]
["bitfinex","BTCUSD",1747315678095,0.0315,102580.0,102570.0,0.29427126]
["bitfinex","BTCUSD",1747315678299,0.93936142,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1747315678514,0.95885544,102590.0,102580.0,0.22430548]
["bitfinex","BTCUSD",1747315678712,0.96860278,102590.0,102580.0,0.0293358]
["bitfinex","BTCUSD",1747315678915,0.96860363,102590.0,102580.0,0.01958732]
["bitfinex","BTCUSD",1747315679141,0.9588561,102590.0,102580.0,0.02933571]
["bitfinex","BTCUSD",1747315679345,0.96860363,102590.0,102580.0,0.0293358]
["bitfinex","BTCUSD",1747315680084,0.9588561,102590.0,102580.0,0.01958732]
["bitfinex","BTCUSD",1747315680296,0.21446578,102580.0,102570.0,0.05014442]
["bitfinex","BTCUSD",1747315680518,0.26596246,102580.0,102570.0,0.25488254]
["bitfinex","BTCUSD",1747315680724,0.26596246,102580.0,102570.0,0.26463178]
["bitfinex","BTCUSD",1747315680725,0.27571,102580.0,102570.0,0.26463178]
["bitfinex","BTCUSD",1747315680922,0.27571,102580.0,102570.0,0.27438093]
["bitfinex","BTCUSD",1747315681131,0.26596161,102580.0,102570.0,0.28412998]
["bitfinex","BTCUSD",1747315681474,0.23991341,102580.0,102570.0,0.29387846]
["bitfinex","BTCUSD",1747315681732,0.92849754,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747315681960,0.9382446,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315682113,0.94799185,102590.0,102580.0,0.22421455]
["bitfinex","BTCUSD",1747315682324,0.94799185,102590.0,102580.0,0.23396256]
["bitfinex","BTCUSD",1747315682531,0.95773919,102590.0,102580.0,0.21446664]
["bitfinex","BTCUSD",1747315683350,0.94799185,102590.0,102580.0,0.23396294]
["bitfinex","BTCUSD",1747315683557,0.94799185,102590.0,102580.0,0.23396303]
["bitfinex","BTCUSD",1747315683925,0.95773929,102590.0,102580.0,0.23396313]
["bitfinex","BTCUSD",1747315684151,0.94799185,102590.0,102580.0,0.24371123]
["bitfinex","BTCUSD",1747315684620,0.94799185,102590.0,102580.0,0.24371076]
["bitfinex","BTCUSD",1747315684759,0.94799185,102590.0,102580.0,0.23396275]
["bitfinex","BTCUSD",1747315684955,0.9382446,102590.0,102580.0,0.22421465]
["bitfinex","BTCUSD",1747315685163,0.9382446,102590.0,102580.0,0.23396275]
["bitfinex","BTCUSD",1747315685164,0.93269185,102590.0,102580.0,0.23396275]
["bitfinex","BTCUSD",1747315685378,0.94243929,102590.0,102580.0,0.23396275]
["bitfinex","BTCUSD",1747315685584,0.94243919,102590.0,102580.0,0.23396275]
["bitfinex","BTCUSD",1747315686444,0.94243919,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315686655,0.96718672,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747315686877,0.96718672,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315687309,0.96718672,102590.0,102580.0,0.22421465]
["bitfinex","BTCUSD",1747315687528,0.96718672,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315687694,0.00974782,102580.0,102570.0,0.26463093]
["bitfinex","BTCUSD",1747315687935,0.95743995,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1747315688122,0.94769242,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1747315688326,0.94769242,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747315688531,0.94769242,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315689047,0.94769242,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747315689844,0.95743995,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315690267,0.95743986,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315690525,0.96718739,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747315690944,0.95744033,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747315691160,0.02504772,102580.0,102570.0,0.36193995]
["bitfinex","BTCUSD",1747315691360,0.00974772,102580.0,102570.0,0.36193995]
["bitfinex","BTCUSD",1747315692426,0.00974772,102580.0,102570.0,0.36293995]
["bitfinex","BTCUSD",1747315692725,0.00974772,102580.0,102570.0,0.36393995]
["bitfinex","BTCUSD",1747315692868,0.00974763,102580.0,102570.0,0.36393995]
["bitfinex","BTCUSD",1747315693072,0.94759308,102590.0,102580.0,0.00974829]
["bitfinex","BTCUSD",1747315693321,0.93784517,102590.0,102580.0,0.24208688]
["bitfinex","BTCUSD",1747315693524,0.9475927,102590.0,102580.0,0.24208688]
["bitfinex","BTCUSD",1747315693974,0.9475927,102590.0,102580.0,0.24208698]
["bitfinex","BTCUSD",1747315694558,0.94759204,102590.0,102580.0,0.27133157]
["bitfinex","BTCUSD",1747315694734,0.95733919,102590.0,102580.0,0.25183527]
["bitfinex","BTCUSD",1747315694948,0.957339,102590.0,102580.0,0.26158347]
["bitfinex","BTCUSD",1747315695188,0.7084,102590.0,102580.0,0.2810792]
["bitfinex","BTCUSD",1747315695316,0.6931,102590.0,102580.0,0.3120792]
["bitfinex","BTCUSD",1747315695527,0.6931,102590.0,102580.0,0.4093886]
["bitfinex","BTCUSD",1747315696833,0.6931,102590.0,102580.0,0.4123886]
["bitfinex","BTCUSD",1747315697405,0.6931,102590.0,102580.0,0.4133886]
["bitfinex","BTCUSD",1747315697922,0.6931,102590.0,102580.0,0.3813886]
["bitfinex","BTCUSD",1747315698120,0.71259364,102590.0,102580.0,0.3843886]
["bitfinex","BTCUSD",1747315698318,0.72839364,102590.0,102580.0,0.3843886]
["bitfinex","BTCUSD",1747315698490,0.71864668,102590.0,102580.0,0.3843886]
["bitfinex","BTCUSD",1747315699161,0.72839355,102590.0,102580.0,0.3843886]
["bitfinex","BTCUSD",1747315699395,0.73814061,102590.0,102580.0,0.2870792]
["bitfinex","BTCUSD",1747315699740,0.93309138,102590.0,102580.0,0.2870792]
["bitfinex","BTCUSD",1747315699949,0.95913863,102590.0,102580.0,0.27733138]
["bitfinex","BTCUSD",1747315700152,0.74469355,102590.0,102580.0,0.2870792]
["bitfinex","BTCUSD",1747315700351,0.94939138,102590.0,102580.0,0.2870792]
["bitfinex","BTCUSD",1747315700572,0.95913853,102590.0,102580.0,0.2870792]
["bitfinex","BTCUSD",1747315700974,0.95913853,102590.0,102580.0,0.24808698]
["bitfinex","BTCUSD",1747315701173,0.95913976,102590.0,102580.0,0.24808698]
["bitfinex","BTCUSD",1747315701376,0.95913976,102590.0,102580.0,0.25783527]
["bitfinex","BTCUSD",1747315701584,0.95913976,102590.0,102580.0,0.26758337]
["bitfinex","BTCUSD",1747315702008,0.95913976,102590.0,102580.0,0.27733138]
["bitfinex","BTCUSD",1747315702374,0.95913967,102590.0,102580.0,0.27733138]
["bitfinex","BTCUSD",1747315703583,0.9688872,102590.0,102580.0,0.27733138]
["bitfinex","BTCUSD",1747315703784,0.95913967,102590.0,102580.0,0.27733138]
["bitfinex","BTCUSD",1747315703983,0.95913967,102590.0,102580.0,0.28707929]
["bitfinex","BTCUSD",1747315704804,0.94939223,102590.0,102580.0,0.28707872]
["bitfinex","BTCUSD",1747315705601,0.94939223,102590.0,102580.0,0.25783498]
["bitfinex","BTCUSD",1747315705812,0.95913957,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315706459,0.94939223,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315706655,0.74469383,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315707314,0.9396446,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315707469,0.74469383,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315708005,0.74469373,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315708192,0.75444088,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315708334,0.74469373,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315709545,0.75444088,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315709721,0.74469373,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315711319,0.94939165,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315711531,0.74469373,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315711841,0.73494677,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315712260,0.74469373,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315713341,0.74469364,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315714205,0.73494668,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315714560,0.74469345,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315714955,0.75444032,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315717342,0.74469345,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315717544,0.72839345,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315717844,0.72839355,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315718161,0.74429355,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315719360,0.7248,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315719591,0.73454677,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315721706,0.6931,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315722337,0.70284677,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315722529,0.71854677,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315724866,0.73494677,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315725462,0.92989754,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315725675,0.73494677,102590.0,102580.0,0.2675828]
["bitfinex","BTCUSD",1747315726507,0.94939194,102590.0,102580.0,0.21071806]
["bitfinex","BTCUSD",1747315726711,0.94939194,102590.0,102580.0,0.22046645]
["bitfinex","BTCUSD",1747315727062,0.94939194,102590.0,102580.0,0.22046654]
["bitfinex","BTCUSD",1747315727420,0.95913938,102590.0,102580.0,0.22046664]
["bitfinex","BTCUSD",1747315727559,0.95913938,102590.0,102580.0,0.21071825]
["bitfinex","BTCUSD",1747315727757,0.95913938,102590.0,102580.0,0.22046664]
["bitfinex","BTCUSD",1747315727978,0.95913938,102590.0,102580.0,0.22046654]
["bitfinex","BTCUSD",1747315728388,0.95913938,102590.0,102580.0,0.22046664]
["bitfinex","BTCUSD",1747315728804,0.95913938,102590.0,102580.0,0.01574848]
["bitfinex","BTCUSD",1747315728983,0.95913938,102590.0,102580.0,0.22046664]
["bitfinex","BTCUSD",1747315730334,0.95913938,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1747315730488,0.96888691,102590.0,102580.0,0.01574848]
["bitfinex","BTCUSD",1747315730695,0.96888691,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1747315731141,0.95914014,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1747315732918,0.93964517,102590.0,102580.0,0.21071825]
["bitfinex","BTCUSD",1747315733146,0.9493927,102590.0,102580.0,0.01574848]
["bitfinex","BTCUSD",1747315733689,0.93964517,102590.0,102580.0,0.21071825]
["bitfinex","BTCUSD",1747315733821,0.9493927,102590.0,102580.0,0.21071825]
["bitfinex","BTCUSD",1747315734820,0.9493927,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1747315735144,0.9493927,102590.0,102580.0,0.01574848]
["bitfinex","BTCUSD",1747315735348,0.9493927,102590.0,102580.0,0.03976126]
["bitfinex","BTCUSD",1747315735975,0.9493927,102590.0,102580.0,0.04950965]
["bitfinex","BTCUSD",1747315736186,0.93964517,102590.0,102580.0,0.24447942]
["bitfinex","BTCUSD",1747315736475,0.94939261,102590.0,102580.0,0.23473103]
["bitfinex","BTCUSD",1747315736883,0.94939261,102590.0,102580.0,0.03976126]
["bitfinex","BTCUSD",1747315737818,0.94939261,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315744118,0.93964555,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315751444,0.93964555,102590.0,102580.0,0.08001278]
["bitfinex","BTCUSD",1747315758508,0.92324517,102590.0,102580.0,0.08001278]
["bitfinex","BTCUSD",1747315758706,0.93299261,102590.0,102580.0,0.08001278]
["bitfinex","BTCUSD",1747315760422,0.94959261,102590.0,102580.0,0.08001278]
["bitfinex","BTCUSD",1747315761064,0.94959261,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315765824,0.94959261,102590.0,102580.0,0.08001278]
["bitfinex","BTCUSD",1747315766179,0.94959261,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315767320,0.95934014,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315768379,0.94959308,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315770335,0.25649308,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315772366,0.23989308,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315775471,0.25549308,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315783295,0.24574574,102590.0,102580.0,0.03001278]
["bitfinex","BTCUSD",1747315792266,0.75122345,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1747315793320,0.75122345,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1747315793561,0.24526626,102580.0,102570.0,0.00014442]
["bitfinex","BTCUSD",1747315794405,0.23551806,102580.0,102570.0,0.00014442]
["bitfinex","BTCUSD",1747315795325,0.21066977,102580.0,102570.0,0.1961332]
["bitfinex","BTCUSD",1747315795523,0.23991379,102580.0,102570.0,0.00114442]
["bitfinex","BTCUSD",1747315795676,0.23991379,102580.0,102570.0,0.00214442]
["bitfinex","BTCUSD",1747315796074,0.24966227,102580.0,102570.0,0.00214442]
["bitfinex","BTCUSD",1747315796512,0.24966227,102580.0,102570.0,0.02164319]
["bitfinex","BTCUSD",1747315796674,0.24966227,102580.0,102570.0,0.00214442]
["bitfinex","BTCUSD",1747315796881,0.24966227,102580.0,102570.0,0.05214442]
["bitfinex","BTCUSD",1747315797083,0.24966227,102580.0,102570.0,0.08391955]
["bitfinex","BTCUSD",1747315797399,0.24966227,102580.0,102570.0,0.09366889]
["bitfinex","BTCUSD",1747315797856,0.24966227,102580.0,102570.0,0.08391955]
["bitfinex","BTCUSD",1747315798059,0.24966227,102580.0,102570.0,0.09366898]
["bitfinex","BTCUSD",1747315798436,0.26606227,102580.0,102570.0,0.08391955]
["bitfinex","BTCUSD",1747315799767,0.24656654,102580.0,102570.0,0.08391955]
["bitfinex","BTCUSD",1747315800067,0.24656654,102580.0,102570.0,0.00214442]
["bitfinex","BTCUSD",1747315801122,0.23681778,102580.0,102570.0,0.1971332]
["bitfinex","BTCUSD",1747315801343,0.21446569,102580.0,102570.0,0.22638074]
["bitfinex","BTCUSD",1747315801559,0.20471749,102580.0,102570.0,0.23612951]
["bitfinex","BTCUSD",1747315801781,3.38897552,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1747315801993,0.00974763,102580.0,102570.0,0.23928216]
["bitfinex","BTCUSD",1747315802209,0.22421303,102580.0,102570.0,0.25878017]
["bitfinex","BTCUSD",1747315802430,0.22421417,102580.0,102570.0,0.00214442]
["bitfinex","BTCUSD",1747315802683,0.24506626,102580.0,102570.0,0.00214442]
["bitfinex","BTCUSD",1747315803128,0.24506626,102580.0,102570.0,0.00114442]
["bitfinex","BTCUSD",1747315803337,0.34237566,102580.0,102570.0,0.00114442]
["bitfinex","BTCUSD",1747315803593,0.68237566,102580.0,102570.0,0.00114442]
["bitfinex","BTCUSD",1747315803834,0.21452863,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747315804046,0.22427987,102550.0,102540.0,0.2048462]
["bitfinex","BTCUSD",1747315804325,0.21452806,102550.0,102540.0,0.2048462]
["bitfinex","BTCUSD",1747315804550,0.21452806,102550.0,102540.0,0.22434963]
["bitfinex","BTCUSD",1747315804779,0.25042997,102550.0,102540.0,0.2243502]
["bitfinex","BTCUSD",1747315804988,0.21452806,102550.0,102540.0,0.23410192]
["bitfinex","BTCUSD",1747315805227,0.22427911,102550.0,102540.0,0.21959839]
["bitfinex","BTCUSD",1747315805461,0.23403026,102550.0,102540.0,0.21484629]
["bitfinex","BTCUSD",1747315805715,0.23977978,102550.0,102540.0,0.01004827]
["bitfinex","BTCUSD",1747315805927,0.68253841,102550.0,102540.0,0.01004827]
["bitfinex","BTCUSD",1747315806145,0.67278726,102550.0,102540.0,0.22459801]
["bitfinex","BTCUSD",1747315806365,0.34,102550.0,102540.0,0.23434973]
["bitfinex","BTCUSD",1747315806601,0.56427911,102550.0,102540.0,0.22459811]
["bitfinex","BTCUSD",1747315806862,0.56427911,102550.0,102540.0,0.2195982]
["bitfinex","BTCUSD",1747315807098,0.55452901,102550.0,102540.0,0.00804827]
["bitfinex","BTCUSD",1747315807321,0.68433841,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315807497,0.68433841,102550.0,102540.0,0.00604827]
["bitfinex","BTCUSD",1747315808236,0.68433841,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315808437,0.68433841,102550.0,102540.0,0.00404827]
["bitfinex","BTCUSD",1747315808657,0.68433841,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315808871,0.68433841,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315809299,0.69408975,102550.0,102540.0,0.01180046]
["bitfinex","BTCUSD",1747315809515,0.69408975,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315809516,0.6843387,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315809651,0.8713387,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315810255,0.8713387,102550.0,102540.0,0.22634982]
["bitfinex","BTCUSD",1747315810256,0.5595,102550.0,102540.0,0.22634982]
["bitfinex","BTCUSD",1747315810455,0.55452844,102550.0,102540.0,0.22634982]
["bitfinex","BTCUSD",1747315810677,0.24521128,102560.0,102550.0,0.20477805]
["bitfinex","BTCUSD",1747315810882,0.25604014,102570.0,102560.0,0.20475809]
["bitfinex","BTCUSD",1747315811081,0.65002772,102580.0,102570.0,0.20473783]
["bitfinex","BTCUSD",1747315811278,0.54076357,102580.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1747315811575,0.38200977,102580.0,102570.0,0.23691323]
["bitfinex","BTCUSD",1747315811823,2.99876993,102600.0,102590.0,0.20469821]
["bitfinex","BTCUSD",1747315812015,0.2144655,102580.0,102570.0,0.30204742]
["bitfinex","BTCUSD",1747315812223,0.00974858,102570.0,102560.0,0.40246723]
["bitfinex","BTCUSD",1747315812380,0.21448613,102570.0,102560.0,0.4122182]
["bitfinex","BTCUSD",1747315812587,0.21448613,102570.0,102560.0,0.21450829]
["bitfinex","BTCUSD",1747315812792,0.21450714,102560.0,102550.0,0.2145291]
["bitfinex","BTCUSD",1747315813032,0.21450714,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747315813033,0.21452825,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747315813243,0.22428006,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315813825,0.41132006,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315814045,0.4015692,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315814233,0.4177692,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315814484,0.4335692,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315815161,0.4335692,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315815641,0.42381815,102550.0,102540.0,0.00404827]
["bitfinex","BTCUSD",1747315815882,0.4335692,102550.0,102540.0,0.01380056]
["bitfinex","BTCUSD",1747315816123,0.21452825,102550.0,102540.0,0.27288963]
["bitfinex","BTCUSD",1747315816331,0.76562162,102560.0,102550.0,0.00975134]
["bitfinex","BTCUSD",1747315816544,0.58833191,102560.0,102550.0,0.01950258]
["bitfinex","BTCUSD",1747315816751,0.57858229,102560.0,102540.0,0.25338524]
["bitfinex","BTCUSD",1747315816968,0.57858153,102560.0,102550.0,0.20477815]
["bitfinex","BTCUSD",1747315817188,0.56883191,102560.0,102550.0,0.20746619]
["bitfinex","BTCUSD",1747315817393,0.5785823,102560.0,102550.0,0.22696858]
["bitfinex","BTCUSD",1747315817599,0.5785822,102560.0,102550.0,0.01243938]
["bitfinex","BTCUSD",1747315817810,0.23403102,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315818019,0.23403102,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315818020,0.22952939,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315818223,0.24492939,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315818810,0.23517815,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315819409,0.23517815,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315819780,0.95683695,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315820076,0.85952755,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315820317,0.85952755,102550.0,102540.0,0.00504827]
["bitfinex","BTCUSD",1747315820801,0.85952755,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315820967,0.86052755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315821171,0.86152755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315821743,0.86152755,102550.0,102540.0,0.22434992]
["bitfinex","BTCUSD",1747315821744,0.65383794,102550.0,102540.0,0.22434992]
["bitfinex","BTCUSD",1747315822046,0.002,102550.0,102540.0,0.23410173]
["bitfinex","BTCUSD",1747315822894,0.22713862,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315823108,0.2155293,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315823321,0.2155293,102550.0,102540.0,0.00980056]
["bitfinex","BTCUSD",1747315823529,0.001,102550.0,102540.0,0.23510211]
["bitfinex","BTCUSD",1747315823735,0.01075058,102550.0,102540.0,0.23510211]
["bitfinex","BTCUSD",1747315823944,0.001,102550.0,102540.0,0.23510211]
["bitfinex","BTCUSD",1747315824149,0.00975067,102550.0,102540.0,0.33240999]
["bitfinex","BTCUSD",1747315824383,0.56425983,102560.0,102550.0,0.21452939]
["bitfinex","BTCUSD",1747315824591,0.56425983,102560.0,102550.0,0.22428044]
["bitfinex","BTCUSD",1747315824592,0.55450907,102560.0,102550.0,0.22428044]
["bitfinex","BTCUSD",1747315824803,0.00975058,102550.0,102540.0,0.30415512]
["bitfinex","BTCUSD",1747315825017,0.01950135,102550.0,102540.0,0.22634982]
["bitfinex","BTCUSD",1747315825222,0.21538728,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315825437,0.23102882,102550.0,102540.0,0.2068462]
["bitfinex","BTCUSD",1747315825645,0.23102882,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315826066,0.23102882,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315826473,0.24682882,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315826979,0.33438736,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315827190,0.93934311,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315827391,1.05119336,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315827604,0.97327761,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315827806,0.86142736,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315828088,0.67438736,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315828284,0.86142736,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315828495,0.86142736,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315828704,0.74256825,102550.0,102540.0,0.20584629]
["bitfinex","BTCUSD",1747315828913,0.74256882,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315829114,0.76441796,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315829547,0.86272736,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315831589,0.73381739,102550.0,102540.0,0.2145982]
["bitfinex","BTCUSD",1747315831773,0.56627968,102550.0,102540.0,0.1950941]
["bitfinex","BTCUSD",1747315831984,0.55652901,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315832113,0.54677805,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315832315,0.57897805,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315832539,0.57797805,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315832950,0.57797805,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315833150,0.56207805,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315833350,0.53502681,102550.0,102540.0,0.1960941]
["bitfinex","BTCUSD",1747315833551,0.56427959,102550.0,102540.0,0.1960941]
["bitfinex","BTCUSD",1747315833753,0.57403093,102550.0,102540.0,0.21659849]
["bitfinex","BTCUSD",1747315834159,0.56427959,102550.0,102540.0,0.22635049]
["bitfinex","BTCUSD",1747315834378,0.57403093,102550.0,102540.0,0.22635049]
["bitfinex","BTCUSD",1747315834547,0.57403093,102550.0,102540.0,0.20684639]
["bitfinex","BTCUSD",1747315834871,0.55452882,102550.0,102540.0,0.20684629]
["bitfinex","BTCUSD",1747315835072,0.56428016,102550.0,102540.0,0.01180056]
["bitfinex","BTCUSD",1747315835304,0.56428016,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315835705,0.5867293,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315835910,0.9698953,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315836115,1.0672047,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315836927,0.89197955,102550.0,102540.0,0.00204827]
["bitfinex","BTCUSD",1747315837123,0.8774387,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315837302,0.8784387,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315837504,0.8784387,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315838036,0.8794387,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315838415,0.6860387,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315838615,0.8619987,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315838817,0.85224755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315839022,0.83644755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315839627,0.85264755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315840709,0.83644755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315840907,0.85174755,102550.0,102540.0,4.827e-05]
["bitfinex","BTCUSD",1747315841315,0.53702681,102550.0,102540.0,0.1950941]
["bitfinex","BTCUSD",1747315841516,0.002,102550.0,102540.0,0.22434982]
["bitfinex","BTCUSD",1747315841895,0.002,102550.0,102540.0,0.25664982]
["bitfinex","BTCUSD",1747315842541,0.001,102550.0,102540.0,0.25664982]
["bitfinex","BTCUSD",1747315842948,0.001,102550.0,102540.0,0.54879922]
["bitfinex","BTCUSD",1747315843199,0.001,102550.0,102540.0,0.77818912]
["bitfinex","BTCUSD",1747315843407,0.001,102550.0,102540.0,1.14372997]
["bitfinex","BTCUSD",1747315843618,0.001,102550.0,102540.0,1.14272997]
["bitfinex","BTCUSD",1747315843796,0.23396196,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747315844028,0.23396196,102580.0,102570.0,0.21448717]
["bitfinex","BTCUSD",1747315844236,0.19498878,102570.0,102560.0,0.20474131]
["bitfinex","BTCUSD",1747315844461,0.21448727,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1747315844661,0.21448727,102570.0,102560.0,0.2047579]
["bitfinex","BTCUSD",1747315844983,0.00974972,102560.0,102550.0,0.64104948]
["bitfinex","BTCUSD",1747315845185,0.23400782,102560.0,102540.0,0.65079773]
["bitfinex","BTCUSD",1747315845386,0.2242793,102550.0,102540.0,0.70114751]
["bitfinex","BTCUSD",1747315845591,0.22427902,102550.0,102540.0,0.70889932]
["bitfinex","BTCUSD",1747315845792,0.00975048,102550.0,102540.0,0.62134164]
["bitfinex","BTCUSD",1747315846004,0.00975048,102550.0,102540.0,0.63109326]
["bitfinex","BTCUSD",1747315846204,0.01950115,102550.0,102540.0,0.63109326]
["bitfinex","BTCUSD",1747315846553,0.21452825,102550.0,102540.0,0.21559839]
["bitfinex","BTCUSD",1747315846692,0.2242794,102550.0,102540.0,0.2253502]
["bitfinex","BTCUSD",1747315846895,0.2242794,102550.0,102540.0,0.2253503]
["bitfinex","BTCUSD",1747315847096,0.2242794,102550.0,102540.0,0.2313503]
["bitfinex","BTCUSD",1747315847295,0.2242794,102550.0,102540.0,0.24110211]
["bitfinex","BTCUSD",1747315847516,0.01950135,102550.0,102540.0,0.25085316]
["bitfinex","BTCUSD",1747315847721,0.34974858,102570.0,102560.0,0.20475819]
["bitfinex","BTCUSD",1747315847928,0.57971414,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747315848144,0.21448622,102570.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1747315848354,0.22423527,102570.0,102560.0,0.23400762]
["bitfinex","BTCUSD",1747315848559,0.55446642,102580.0,102570.0,0.21448717]
["bitfinex","BTCUSD",1747315848769,0.01949782,102570.0,102560.0,0.21450733]
["bitfinex","BTCUSD",1747315848986,0.2144866,102570.0,102560.0,0.21450733]
["bitfinex","BTCUSD",1747315849192,0.20473783,102570.0,102560.0,0.20675761]
["bitfinex","BTCUSD",1747315849397,0.22423594,102570.0,102560.0,0.20675819]
["bitfinex","BTCUSD",1747315849610,0.23403026,102550.0,102540.0,0.03804827]
["bitfinex","BTCUSD",1747315849810,0.21452844,102550.0,102540.0,0.21184639]
["bitfinex","BTCUSD",1747315849962,0.21452901,102550.0,102540.0,0.00704827]
["bitfinex","BTCUSD",1747315850166,0.23022901,102550.0,102540.0,0.00704827]
["bitfinex","BTCUSD",1747315850368,0.24572901,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315850775,0.24572901,102550.0,102540.0,0.00304827]
["bitfinex","BTCUSD",1747315851196,0.58572901,102550.0,102540.0,0.00604827]
["bitfinex","BTCUSD",1747315851636,0.68303841,102550.0,102540.0,0.00604827]
["bitfinex","BTCUSD",1747315851794,0.96797294,102550.0,102540.0,0.00604827]
["bitfinex","BTCUSD",1747315852222,1.16325294,102550.0,102540.0,0.00604827]
["bitfinex","BTCUSD",1747315852789,1.16325294,102550.0,102540.0,0.00404827]
["bitfinex","BTCUSD",1747315853507,1.16325294,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315853692,1.16425294,102550.0,102540.0,0.00104827]
["bitfinex","BTCUSD",1747315853898,0.25093878,102540.0,102530.0,0.1]
["bitfinex","BTCUSD",1747315854073,0.41756629,102540.0,102530.0,0.10004828]
["bitfinex","BTCUSD",1747315855948,0.41756629,102540.0,102530.0,0.10104828]
["bitfinex","BTCUSD",1747315856497,0.41756629,102540.0,102530.0,0.10004828]
["bitfinex","BTCUSD",1747315856702,0.41856629,102540.0,102530.0,0.10004828]
["bitfinex","BTCUSD",1747315857059,0.60053244,102520.0,102510.0,0.00101145]
["bitfinex","BTCUSD",1747315857207,0.89016184,102520.0,102510.0,0.00110523]
["bitfinex","BTCUSD",1747315858436,0.89016184,102520.0,102510.0,0.00410523]
["bitfinex","BTCUSD",1747315859036,0.89016184,102520.0,102510.0,0.00710523]
["bitfinex","BTCUSD",1747315859677,0.87562099,102520.0,102510.0,0.00710523]
["bitfinex","BTCUSD",1747315859916,0.55459159,102520.0,102510.0,0.21196328]
["bitfinex","BTCUSD",1747315860156,0.55459159,102520.0,102510.0,0.20896309]
["bitfinex","BTCUSD",1747315860348,0.21118,102540.0,102520.0,0.20483731]
["bitfinex","BTCUSD",1747315860565,0.00975257,102530.0,102520.0,0.21459121]
["bitfinex","BTCUSD",1747315860767,0.21457018,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1747315860968,0.41938578,102540.0,102530.0,0.20481799]
["bitfinex","BTCUSD",1747315861103,0.42913797,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1747315861307,0.20481723,102530.0,102520.0,0.2456914]
["bitfinex","BTCUSD",1747315861505,0.01950495,102530.0,102520.0,0.25544492]
["bitfinex","BTCUSD",1747315861710,0.40378681,102550.0,102520.0,0.25544492]
["bitfinex","BTCUSD",1747315861711,0.001,102550.0,102540.0,0.20479793]
["bitfinex","BTCUSD",1747315861934,0.01075048,102550.0,102540.0,0.22430146]
["bitfinex","BTCUSD",1747315862138,0.22527902,102550.0,102540.0,0.20479793]
["bitfinex","BTCUSD",1747315862337,0.20481742,102530.0,102520.0,0.48963328]
["bitfinex","BTCUSD",1747315862537,0.23407637,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1747315862742,0.23407637,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1747315862970,0.22432313,102530.0,102520.0,0.20783788]
["bitfinex","BTCUSD",1747315863105,0.22432313,102530.0,102520.0,0.21459178]
["bitfinex","BTCUSD",1747315863315,0.22432313,102530.0,102520.0,0.20483797]
["bitfinex","BTCUSD",1747315863515,0.22432361,102530.0,102520.0,0.20483788]
["bitfinex","BTCUSD",1747315863869,0.21457056,102530.0,102520.0,0.21459197]
["bitfinex","BTCUSD",1747315864170,0.21457056,102530.0,102520.0,0.22434578]
["bitfinex","BTCUSD",1747315864403,0.21457056,102530.0,102520.0,0.21959197]
["bitfinex","BTCUSD",1747315864623,0.39126681,102550.0,102530.0,0.22432285]
["bitfinex","BTCUSD",1747315864837,0.5652794,102550.0,102540.0,0.21455031]
["bitfinex","BTCUSD",1747315865007,0.57503074,102550.0,102540.0,0.00975229]
["bitfinex","BTCUSD",1747315865169,0.21552882,102550.0,102540.0,0.21455012]
["bitfinex","BTCUSD",1747315865375,0.21552882,102550.0,102540.0,0.20479812]
["bitfinex","BTCUSD",1747315865568,0.00975162,102540.0,102530.0,0.2145699]
["bitfinex","BTCUSD",1747315865771,0.23405336,102540.0,102530.0,0.00975324]
["bitfinex","BTCUSD",1747315866025,0.22432352,102530.0,102520.0,0.41579197]
["bitfinex","BTCUSD",1747315866323,0.20479802,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1747315866746,0.00975162,102540.0,102530.0,0.21757104]
["bitfinex","BTCUSD",1747315866910,0.21552882,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1747315867117,0.001,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747315867332,0.001,102550.0,102540.0,0.25690155]
["bitfinex","BTCUSD",1747315867546,0.001,102550.0,102540.0,0.35421095]
["bitfinex","BTCUSD",1747315868817,0.001,102550.0,102540.0,0.35521095]
["bitfinex","BTCUSD",1747315869228,0.001,102550.0,102540.0,0.36411203]
["bitfinex","BTCUSD",1747315869428,0.001,102550.0,102540.0,0.71865288]
["bitfinex","BTCUSD",1747315869659,0.001,102550.0,102540.0,0.72165288]
["bitfinex","BTCUSD",1747315870263,0.001,102550.0,102540.0,0.71965288]
["bitfinex","BTCUSD",1747315870464,0.001,102550.0,102540.0,1.12965288]
["bitfinex","BTCUSD",1747315870671,0.001,102550.0,102540.0,1.11965288]
["bitfinex","BTCUSD",1747315870837,0.001,102550.0,102540.0,1.12465288]
["bitfinex","BTCUSD",1747315871263,0.001,102550.0,102540.0,0.4898694]
["bitfinex","BTCUSD",1747315871486,0.001,102550.0,102540.0,0.71417095]
["bitfinex","BTCUSD",1747315871701,0.001,102550.0,102540.0,0.71717095]
["bitfinex","BTCUSD",1747315871916,0.001,102550.0,102540.0,0.72703882]
["bitfinex","BTCUSD",1747315872161,0.001,102550.0,102540.0,0.52967882]
["bitfinex","BTCUSD",1747315872371,0.001,102550.0,102540.0,0.98719882]
["bitfinex","BTCUSD",1747315872583,0.001,102550.0,102540.0,0.59447882]
["bitfinex","BTCUSD",1747315872795,0.08791575,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747315873023,0.09791575,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747315873504,0.43791575,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747315873733,0.64261329,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747315873935,0.65236016,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1747315874188,0.67185437,102590.0,102580.0,0.21446636]
["bitfinex","BTCUSD",1747315874390,0.66210712,102590.0,102580.0,0.22421437]
["bitfinex","BTCUSD",1747315874731,0.65210712,102590.0,102580.0,0.22421437]
["bitfinex","BTCUSD",1747315874908,0.66210712,102590.0,102580.0,0.23396228]
["bitfinex","BTCUSD",1747315875123,0.66210712,102590.0,102580.0,0.22421437]
["bitfinex","BTCUSD",1747315875348,0.67185427,102590.0,102580.0,0.22421437]
["bitfinex","BTCUSD",1747315875562,0.67485427,102590.0,102580.0,0.22421446]
["bitfinex","BTCUSD",1747315876023,0.20471749,102580.0,102570.0,0.40967004]
["bitfinex","BTCUSD",1747315876508,0.58619223,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315876749,0.00974763,102580.0,102570.0,0.41941843]
["bitfinex","BTCUSD",1747315876989,0.2047174,102580.0,102570.0,0.40966985]
["bitfinex","BTCUSD",1747315877221,0.58419223,102590.0,102580.0,0.00974839]
["bitfinex","BTCUSD",1747315877445,0.58419223,102590.0,102570.0,0.41941852]
["bitfinex","BTCUSD",1747315877446,0.19496977,102580.0,102570.0,0.40966985]
["bitfinex","BTCUSD",1747315877665,0.00974763,102580.0,102570.0,0.40966985]
["bitfinex","BTCUSD",1747315877883,0.00974763,102580.0,102570.0,0.41941852]
["bitfinex","BTCUSD",1747315878115,0.57444479,102590.0,102580.0,0.20471806]
["bitfinex","BTCUSD",1747315878344,0.59393957,102590.0,102580.0,0.20471816]
["bitfinex","BTCUSD",1747315878607,0.00974763,102580.0,102570.0,0.42041805]
["bitfinex","BTCUSD",1747315878826,0.59393938,102590.0,102580.0,0.21446636]
["bitfinex","BTCUSD",1747315879054,0.59393938,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315879277,0.60468691,102590.0,102580.0,0.22421465]
["bitfinex","BTCUSD",1747315879491,0.59493938,102590.0,102580.0,0.22421465]
["bitfinex","BTCUSD",1747315879710,0.60468691,102590.0,102580.0,0.21446645]
["bitfinex","BTCUSD",1747315879978,0.351,102590.0,102580.0,0.23396275]
["bitfinex","BTCUSD",1747315880255,0.351,102590.0,102580.0,0.82957997]
["bitfinex","BTCUSD",1747315880256,0.001,102590.0,102580.0,0.82957997]
["bitfinex","BTCUSD",1747315880506,0.345,102590.0,102580.0,0.82957997]
["bitfinex","BTCUSD",1747315881234,0.341,102590.0,102580.0,0.82957997]
["bitfinex","BTCUSD",1747315881724,0.34,102590.0,102580.0,0.82957997]
["bitfinex","BTCUSD",1747315882214,0.34,102590.0,102580.0,0.83057997]
["bitfinex","BTCUSD",1747315882465,0.342,102590.0,102580.0,1.02435997]
["bitfinex","BTCUSD",1747315882918,0.34,102590.0,102580.0,0.99785997]
["bitfinex","BTCUSD",1747315883143,0.35974668,102590.0,102580.0,0.90159057]
["bitfinex","BTCUSD",1747315883383,0.35,102590.0,102580.0,0.89184237]
["bitfinex","BTCUSD",1747315883625,0.34,102590.0,102580.0,0.98915177]
["bitfinex","BTCUSD",1747315883857,0.34,102590.0,102580.0,1.01985177]
["bitfinex","BTCUSD",1747315885783,0.34,102590.0,102580.0,0.98915177]
["bitfinex","BTCUSD",1747315886007,0.34,102590.0,102580.0,0.99003177]
["bitfinex","BTCUSD",1747315886440,0.34,102590.0,102580.0,0.79139177]
["bitfinex","BTCUSD",1747315886671,0.34,102590.0,102580.0,0.98999177]
["bitfinex","BTCUSD",1747315887348,0.34,102590.0,102580.0,0.72999177]
["bitfinex","BTCUSD",1747315887576,0.34,102590.0,102580.0,0.76099177]
["bitfinex","BTCUSD",1747315890639,0.34,102590.0,102580.0,0.77553262]
["bitfinex","BTCUSD",1747315890863,2.80383816,102600.0,102590.0,0.25579223]
["bitfinex","BTCUSD",1747315891079,2.80383816,102600.0,102590.0,0.35310163]
["bitfinex","BTCUSD",1747315891329,2.80383816,102600.0,102590.0,0.61310163]
["bitfinex","BTCUSD",1747315891531,0.75917221,102580.0,102570.0,0.21446985]
["bitfinex","BTCUSD",1747315891767,0.75917221,102580.0,102570.0,0.70541925]
["bitfinex","BTCUSD",1747315892887,0.75917221,102580.0,102570.0,0.70641925]
["bitfinex","BTCUSD",1747315893546,0.75917221,102580.0,102570.0,0.7239601]
["bitfinex","BTCUSD",1747315893989,0.75917221,102580.0,102570.0,0.7279601]
["bitfinex","BTCUSD",1747315894650,0.75917221,102580.0,102570.0,0.7291601]
["bitfinex","BTCUSD",1747315894890,2.80383816,102600.0,102590.0,0.23873308]
["bitfinex","BTCUSD",1747315895107,2.80383816,102600.0,102590.0,0.73336248]
["bitfinex","BTCUSD",1747315895108,1.51063096,102600.0,102590.0,0.73336248]
["bitfinex","BTCUSD",1747315895579,1.50113096,102600.0,102590.0,1.37336248]
["bitfinex","BTCUSD",1747315895815,1.45433343,102600.0,102590.0,1.37336248]
["bitfinex","BTCUSD",1747315896231,1.43033343,102600.0,102590.0,1.37536248]
["bitfinex","BTCUSD",1747315896433,1.43033343,102600.0,102590.0,1.37336248]
["bitfinex","BTCUSD",1747315896648,1.40123343,102600.0,102590.0,1.37336248]
["bitfinex","BTCUSD",1747315896867,1.40123343,102600.0,102590.0,1.37936248]
["bitfinex","BTCUSD",1747315897078,1.40123343,102600.0,102590.0,1.38536248]
["bitfinex","BTCUSD",1747315897305,1.31123343,102600.0,102590.0,1.38536248]
["bitfinex","BTCUSD",1747315897787,0.66767892,102600.0,102590.0,1.38536248]
["bitfinex","BTCUSD",1747315898004,0.07267465,102630.0,102620.0,0.23866754]
["bitfinex","BTCUSD",1747315898227,0.07315693,102630.0,102620.0,1.15397694]
["bitfinex","BTCUSD",1747315898885,0.07315693,102630.0,102620.0,1.16873413]
["bitfinex","BTCUSD",1747315899768,0.07315693,102630.0,102620.0,1.17073413]
["bitfinex","BTCUSD",1747315899990,0.00048228,102630.0,102620.0,1.47073413]
["bitfinex","BTCUSD",1747315900206,0.00048228,102630.0,102620.0,1.47373413]
["bitfinex","BTCUSD",1747315901084,0.00048228,102630.0,102620.0,1.81373413]
["bitfinex","BTCUSD",1747315902190,0.00039357,102630.0,102620.0,1.81373413]
["bitfinex","BTCUSD",1747315902812,0.00039357,102630.0,102620.0,1.81557413]
["bitfinex","BTCUSD",1747315905704,0.00039357,102630.0,102620.0,1.41653413]
["bitfinex","BTCUSD",1747315905935,0.00039357,102630.0,102620.0,1.10199328]
["bitfinex","BTCUSD",1747315906140,0.00039357,102630.0,102620.0,1.50091328]
["bitfinex","BTCUSD",1747315906358,0.03119357,102630.0,102620.0,0.96031328]
["bitfinex","BTCUSD",1747315906574,0.03119357,102630.0,102620.0,1.14627609]
["bitfinex","BTCUSD",1747315906982,0.03119357,102630.0,102620.0,0.72547609]
["bitfinex","BTCUSD",1747315906983,0.04093655,102630.0,102620.0,0.72547609]
["bitfinex","BTCUSD",1747315907218,0.12859556,102630.0,102620.0,0.32643609]
["bitfinex","BTCUSD",1747315907430,0.1188523,102630.0,102620.0,0.22912669]
["bitfinex","BTCUSD",1747315907628,0.1188522,102630.0,102620.0,0.22912669]
["bitfinex","BTCUSD",1747315907858,0.1188522,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747315907859,0.31372699,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747315908063,0.68347091,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1747315908479,0.00974668,102590.0,102580.0,0.20470031]
["bitfinex","BTCUSD",1747315908687,0.03924431,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747315908897,1.15549988,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747315909122,1.18619988,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747315909344,1.28350928,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747315909545,1.27350928,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1747315909776,1.05904292,102580.0,102570.0,0.22532465]
["bitfinex","BTCUSD",1747315909989,0.0307,102580.0,102570.0,0.22532465]
["bitfinex","BTCUSD",1747315910495,0.0307,102580.0,102570.0,0.32263405]
["bitfinex","BTCUSD",1747315911340,0.50447638,102610.0,102570.0,0.52099405]
["bitfinex","BTCUSD",1747315911341,0.01,102610.0,102570.0,0.52099405]
["bitfinex","BTCUSD",1747315911558,0.48839401,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747315911817,1.04277687,102620.0,102610.0,0.21440366]
["bitfinex","BTCUSD",1747315912047,0.0305,102620.0,102610.0,0.21440261]
["bitfinex","BTCUSD",1747315912693,0.05598823,102620.0,102610.0,0.21449132]
["bitfinex","BTCUSD",1747315912911,0.53438252,102620.0,102610.0,0.21449132]
["bitfinex","BTCUSD",1747315913128,0.53438243,102620.0,102610.0,0.22423724]
["bitfinex","BTCUSD",1747315913328,0.54412692,102620.0,102610.0,0.22423733]
["bitfinex","BTCUSD",1747315913539,0.52463803,102620.0,102610.0,0.2339823]
["bitfinex","BTCUSD",1747315913762,0.53438243,102620.0,102610.0,0.2339823]
["bitfinex","BTCUSD",1747315913967,0.53638243,102620.0,102610.0,0.2339823]
["bitfinex","BTCUSD",1747315914172,0.0385,102620.0,102610.0,0.2339823]
["bitfinex","BTCUSD",1747315914638,0.0385,102620.0,102610.0,0.3312917]
["bitfinex","BTCUSD",1747315914866,0.0385,102620.0,102610.0,0.7328117]
["bitfinex","BTCUSD",1747315915557,0.008,102620.0,102610.0,0.7328117]
["bitfinex","BTCUSD",1747315915778,0.008,102620.0,102610.0,0.74735255]
["bitfinex","BTCUSD",1747315916199,0.006,102620.0,102610.0,0.74735255]
["bitfinex","BTCUSD",1747315916409,0.001,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315916621,0.0327,102630.0,102620.0,0.32143609]
["bitfinex","BTCUSD",1747315917102,0.001,102630.0,102620.0,0.33597694]
["bitfinex","BTCUSD",1747315917322,0.001,102630.0,102620.0,0.67597694]
["bitfinex","BTCUSD",1747315918573,0.007,102630.0,102620.0,0.67597694]
["bitfinex","BTCUSD",1747315918841,0.001,102630.0,102620.0,0.67597694]
["bitfinex","BTCUSD",1747315919254,0.004,102630.0,102620.0,0.67597694]
["bitfinex","BTCUSD",1747315919674,0.003,102630.0,102620.0,0.67597694]
["bitfinex","BTCUSD",1747315919830,0.001,102630.0,102620.0,0.67597694]
["bitfinex","BTCUSD",1747315920051,0.002,102630.0,102620.0,0.97597694]
["bitfinex","BTCUSD",1747315920265,0.003,102630.0,102620.0,0.97597694]
["bitfinex","BTCUSD",1747315920481,0.002,102630.0,102620.0,0.97597694]
["bitfinex","BTCUSD",1747315920907,0.002,102630.0,102620.0,0.97797694]
["bitfinex","BTCUSD",1747315921123,0.002,102630.0,102620.0,0.98297694]
["bitfinex","BTCUSD",1747315921371,0.002,102630.0,102620.0,1.00920734]
["bitfinex","BTCUSD",1747315921514,0.001,102630.0,102620.0,1.00920734]
["bitfinex","BTCUSD",1747315921714,0.001,102630.0,102620.0,1.01020734]
["bitfinex","BTCUSD",1747315921943,0.001,102630.0,102620.0,0.98397694]
["bitfinex","BTCUSD",1747315922215,0.001,102630.0,102620.0,1.38565694]
["bitfinex","BTCUSD",1747315922855,0.001,102630.0,102620.0,1.39065694]
["bitfinex","BTCUSD",1747315923033,0.001,102630.0,102620.0,1.4168784]
["bitfinex","BTCUSD",1747315923265,0.001,102630.0,102620.0,1.0131984]
["bitfinex","BTCUSD",1747315923487,0.001,102630.0,102620.0,1.4215184]
["bitfinex","BTCUSD",1747315923704,0.001,102630.0,102620.0,1.39529694]
["bitfinex","BTCUSD",1747315924133,0.001,102630.0,102620.0,0.98697694]
["bitfinex","BTCUSD",1747315924351,0.001,102630.0,102620.0,1.39541694]
["bitfinex","BTCUSD",1747315925623,0.001,102630.0,102620.0,0.34197694]
["bitfinex","BTCUSD",1747315925810,0.033,102630.0,102620.0,0.73671609]
["bitfinex","BTCUSD",1747315926035,0.033,102630.0,102620.0,1.07671609]
["bitfinex","BTCUSD",1747315926234,0.033,102630.0,102620.0,0.3011094]
["bitfinex","BTCUSD",1747315926386,0.033,102630.0,102620.0,0.52523609]
["bitfinex","BTCUSD",1747315927253,0.033,102630.0,102620.0,0.52723609]
["bitfinex","BTCUSD",1747315927798,0.033,102630.0,102620.0,0.52523609]
["bitfinex","BTCUSD",1747315929194,0.037,102630.0,102620.0,0.52523609]
["bitfinex","BTCUSD",1747315929458,0.87513622,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315929672,0.385,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315929919,0.035,102630.0,102620.0,0.32143609]
["bitfinex","BTCUSD",1747315930136,0.005,102630.0,102620.0,0.33597694]
["bitfinex","BTCUSD",1747315930579,0.005,102630.0,102620.0,0.75661694]
["bitfinex","BTCUSD",1747315930829,0.005,102630.0,102620.0,1.09661694]
["bitfinex","BTCUSD",1747315931061,0.001,102630.0,102620.0,1.09661694]
["bitfinex","BTCUSD",1747315931301,0.004,102630.0,102620.0,1.09661694]
["bitfinex","BTCUSD",1747315931538,0.001,102630.0,102620.0,1.16693694]
["bitfinex","BTCUSD",1747315931754,0.001,102630.0,102620.0,1.16893694]
["bitfinex","BTCUSD",1747315931974,0.0334,102630.0,102620.0,0.75861694]
["bitfinex","BTCUSD",1747315932187,0.0334,102630.0,102620.0,1.16901694]
["bitfinex","BTCUSD",1747315932409,0.0334,102630.0,102620.0,1.17001694]
["bitfinex","BTCUSD",1747315932822,0.0334,102630.0,102620.0,1.16893694]
["bitfinex","BTCUSD",1747315933204,0.0334,102630.0,102620.0,1.17193694]
["bitfinex","BTCUSD",1747315933586,0.001,102630.0,102620.0,1.16893694]
["bitfinex","BTCUSD",1747315933981,0.001,102630.0,102620.0,1.16993694]
["bitfinex","BTCUSD",1747315934180,0.0165,102630.0,102620.0,1.16997694]
["bitfinex","BTCUSD",1747315934386,0.033,102630.0,102620.0,1.16797694]
["bitfinex","BTCUSD",1747315934616,0.033,102630.0,102620.0,1.16897694]
["bitfinex","BTCUSD",1747315937138,0.033,102630.0,102620.0,0.75861694]
["bitfinex","BTCUSD",1747315937380,0.033,102630.0,102620.0,0.32343609]
["bitfinex","BTCUSD",1747315937548,0.05248605,102630.0,102620.0,0.32343609]
["bitfinex","BTCUSD",1747315937773,0.05274288,102630.0,102620.0,0.22612669]
["bitfinex","BTCUSD",1747315938113,0.05294421,102620.0,102610.0,0.20474673]
["bitfinex","BTCUSD",1747315938279,0.14085996,102620.0,102610.0,0.2144917]
["bitfinex","BTCUSD",1747315938476,0.14085977,102620.0,102610.0,0.22423724]
["bitfinex","BTCUSD",1747315938636,0.15060398,102620.0,102610.0,0.22423724]
["bitfinex","BTCUSD",1747315938849,0.35498684,102620.0,102610.0,0.22423733]
["bitfinex","BTCUSD",1747315939087,0.81389205,102620.0,102610.0,0.20474702]
["bitfinex","BTCUSD",1747315939299,0.81389205,102620.0,102610.0,0.18914702]
["bitfinex","BTCUSD",1747315939498,0.80414803,102620.0,102610.0,0.19889256]
["bitfinex","BTCUSD",1747315939703,0.21465812,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1747315939908,0.21465812,102610.0,102590.0,0.22419185]
["bitfinex","BTCUSD",1747315939909,0.06039174,102600.0,102590.0,0.22419185]
["bitfinex","BTCUSD",1747315940113,0.07988405,102600.0,102590.0,0.22419185]
["bitfinex","BTCUSD",1747315940332,0.05064573,102600.0,102590.0,0.22419185]
["bitfinex","BTCUSD",1747315940562,0.0409,102600.0,102590.0,0.22419185]
["bitfinex","BTCUSD",1747315941192,0.0309,102600.0,102590.0,0.32150125]
["bitfinex","BTCUSD",1747315941631,0.0359,102600.0,102590.0,0.52534125]
["bitfinex","BTCUSD",1747315942235,0.0369,102600.0,102590.0,0.52534125]
["bitfinex","BTCUSD",1747315942675,0.0359,102600.0,102590.0,0.52534125]
["bitfinex","BTCUSD",1747315943035,0.0319,102600.0,102590.0,0.52534125]
["bitfinex","BTCUSD",1747315943441,0.0329,102600.0,102590.0,0.52534125]
["bitfinex","BTCUSD",1747315944445,0.24732427,102600.0,102580.0,0.39881817]
["bitfinex","BTCUSD",1747315944661,0.04194687,102590.0,102580.0,0.41831362]
["bitfinex","BTCUSD",1747315944867,0.05169383,102590.0,102580.0,0.22418172]
["bitfinex","BTCUSD",1747315945071,0.07144089,102590.0,102580.0,0.21443409]
["bitfinex","BTCUSD",1747315945288,0.05194687,102590.0,102580.0,0.21443409]
["bitfinex","BTCUSD",1747315945687,0.02504782,102580.0,102570.0,0.20473745]
["bitfinex","BTCUSD",1747315945915,0.07064364,102580.0,102570.0,0.22423584]
["bitfinex","BTCUSD",1747315946162,0.0912503,102580.0,102570.0,0.21448698]
["bitfinex","BTCUSD",1747315946319,0.10014013,102580.0,102570.0,0.22423575]
["bitfinex","BTCUSD",1747315946721,0.08064355,102580.0,102570.0,0.22423575]
["bitfinex","BTCUSD",1747315946916,0.0444,102580.0,102570.0,0.22423575]
["bitfinex","BTCUSD",1747315947366,0.0314,102580.0,102570.0,0.22423575]
["bitfinex","BTCUSD",1747315947598,0.0354,102580.0,102570.0,0.22423575]
["bitfinex","BTCUSD",1747315947831,0.25961379,102580.0,102570.0,0.20473802]
["bitfinex","BTCUSD",1747315948052,0.27936218,102580.0,102570.0,0.22423613]
["bitfinex","BTCUSD",1747315948239,0.28136218,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315948449,0.08639241,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315948652,0.0354,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315948896,0.0454,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315949098,0.0484,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315949322,0.05814772,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315949534,0.0484,102580.0,102570.0,0.2339849]
["bitfinex","BTCUSD",1747315950281,0.7660151,102570.0,102560.0,0.20475625]
["bitfinex","BTCUSD",1747315950521,0.7819151,102570.0,102560.0,0.32645009]
["bitfinex","BTCUSD",1747315950728,0.7660151,102570.0,102560.0,0.32645009]
["bitfinex","BTCUSD",1747315950933,0.7660151,102570.0,102560.0,0.66645009]
["bitfinex","BTCUSD",1747315951350,0.7660151,102570.0,102560.0,0.98175009]
["bitfinex","BTCUSD",1747315951563,0.71929504,102570.0,102560.0,0.98175009]
["bitfinex","BTCUSD",1747315951769,0.0317,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1747315951970,0.0165,102610.0,102600.0,0.73279978]
["bitfinex","BTCUSD",1747315952869,0.0165,102610.0,102600.0,0.74734063]
["bitfinex","BTCUSD",1747315953094,0.031,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315953218,0.04148228,102630.0,102620.0,0.43144669]
["bitfinex","BTCUSD",1747315953426,0.04148228,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315953619,0.0359,102610.0,102600.0,0.29224117]
["bitfinex","BTCUSD",1747315953821,0.11381575,102610.0,102600.0,0.22417]
["bitfinex","BTCUSD",1747315954076,0.11081575,102610.0,102600.0,0.22417]
["bitfinex","BTCUSD",1747315954276,0.11281575,102610.0,102600.0,0.22417]
["bitfinex","BTCUSD",1747315954478,0.25667028,102600.0,102590.0,0.42174809]
["bitfinex","BTCUSD",1747315954676,0.0425,102600.0,102590.0,0.4412424]
["bitfinex","BTCUSD",1747315954886,0.0325,102600.0,102590.0,0.4412424]
["bitfinex","BTCUSD",1747315955058,0.05224592,102600.0,102590.0,0.2339224]
["bitfinex","BTCUSD",1747315955260,0.0425,102600.0,102590.0,0.2339224]
["bitfinex","BTCUSD",1747315955515,0.0325,102600.0,102590.0,0.2339224]
["bitfinex","BTCUSD",1747315955731,0.0325,102600.0,102590.0,0.3312318]
["bitfinex","BTCUSD",1747315956339,0.0325,102600.0,102590.0,0.3322318]
["bitfinex","BTCUSD",1747315956464,0.0325,102600.0,102590.0,0.3332318]
["bitfinex","BTCUSD",1747315957103,0.0325,102600.0,102590.0,0.2359224]
["bitfinex","BTCUSD",1747315958497,0.0325,102600.0,102590.0,0.3332318]
["bitfinex","BTCUSD",1747315958701,0.0165,102600.0,102590.0,0.34777265]
["bitfinex","BTCUSD",1747315959116,0.0324,102600.0,102590.0,0.3332318]
["bitfinex","BTCUSD",1747315959553,0.0165,102600.0,102590.0,0.34777265]
["bitfinex","BTCUSD",1747315959764,0.0166,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747315960184,0.0331,102620.0,102610.0,0.22414853]
["bitfinex","BTCUSD",1747315960412,0.0331,102620.0,102610.0,0.32145793]
["bitfinex","BTCUSD",1747315960617,0.0331,102620.0,102610.0,0.33599878]
["bitfinex","BTCUSD",1747315960618,0.0165,102620.0,102610.0,0.33599878]
["bitfinex","BTCUSD",1747315961078,0.00048228,102630.0,102620.0,0.23866754]
["bitfinex","BTCUSD",1747315961290,0.00048228,102630.0,102620.0,0.54329694]
["bitfinex","BTCUSD",1747315961701,0.00048228,102630.0,102620.0,0.88329694]
["bitfinex","BTCUSD",1747315962515,0.00048228,102630.0,102620.0,0.88529694]
["bitfinex","BTCUSD",1747315962926,0.00048228,102630.0,102620.0,1.18529694]
["bitfinex","BTCUSD",1747315963140,0.00048228,102630.0,102620.0,0.67797694]
["bitfinex","BTCUSD",1747315963332,0.00048228,102630.0,102620.0,1.09589694]
["bitfinex","BTCUSD",1747315963542,0.03288228,102630.0,102620.0,0.33897694]
["bitfinex","BTCUSD",1747315963675,0.04262516,102630.0,102620.0,0.32443609]
["bitfinex","BTCUSD",1747315963874,0.03288228,102630.0,102620.0,0.32443609]
["bitfinex","BTCUSD",1747315964308,0.03288228,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1747315964517,0.55029779,102630.0,102620.0,0.21738267]
["bitfinex","BTCUSD",1747315964818,0.54055444,102630.0,102620.0,0.22712669]
["bitfinex","BTCUSD",1747315965253,0.53081127,102630.0,102620.0,0.22512669]
["bitfinex","BTCUSD",1747315965460,0.54055434,102630.0,102620.0,0.22512669]
["bitfinex","BTCUSD",1747315965669,0.55129751,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315965867,0.55529751,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315966322,0.07736823,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315966536,0.0871114,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315966755,0.0861114,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315966944,0.07636823,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315967184,0.07936823,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315967385,0.54755425,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747315967561,0.0512,102620.0,102610.0,0.21440261]
["bitfinex","BTCUSD",1747315967763,0.53887405,102620.0,102610.0,0.20465831]
["bitfinex","BTCUSD",1747315967995,0.2753934,102610.0,102600.0,0.21440746]
["bitfinex","BTCUSD",1747315968156,0.5489213,102610.0,102600.0,0.21440718]
["bitfinex","BTCUSD",1747315968357,0.74383397,102610.0,102600.0,0.21440746]
["bitfinex","BTCUSD",1747315968559,0.2563237,102600.0,102590.0,0.21442809]
["bitfinex","BTCUSD",1747315968840,0.52957804,102600.0,102590.0,0.23392268]
["bitfinex","BTCUSD",1747315969168,0.0419,102600.0,102590.0,0.23392268]
["bitfinex","BTCUSD",1747315969417,0.0319,102600.0,102590.0,0.33123208]
["bitfinex","BTCUSD",1747315969654,0.0163,102600.0,102590.0,0.33123208]
["bitfinex","BTCUSD",1747315969862,0.0163,102610.0,102600.0,0.21440683]
["bitfinex","BTCUSD",1747315969980,0.0163,102610.0,102600.0,0.31171623]
["bitfinex","BTCUSD",1747315970399,0.0163,102610.0,102600.0,0.51999623]
["bitfinex","BTCUSD",1747315970980,0.0163,102610.0,102600.0,0.51899623]
["bitfinex","BTCUSD",1747315971160,0.54007614,102610.0,102600.0,0.22415341]
["bitfinex","BTCUSD",1747315971359,0.75447951,102610.0,102600.0,0.2144074]
["bitfinex","BTCUSD",1747315971572,0.06214478,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315971785,0.07188975,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315971989,0.0334,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315972120,0.0434,102610.0,102600.0,0.32146272]
["bitfinex","BTCUSD",1747315972353,0.0434,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315972550,0.0534,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315973822,0.06314487,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315974021,0.0534,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315974683,0.0334,102610.0,102600.0,0.32146272]
["bitfinex","BTCUSD",1747315974889,0.0434,102610.0,102600.0,0.32146272]
["bitfinex","BTCUSD",1747315975714,0.0334,102610.0,102600.0,0.32146272]
["bitfinex","BTCUSD",1747315975923,0.0183,102610.0,102600.0,0.52874272]
["bitfinex","BTCUSD",1747315977533,0.0344,102610.0,102600.0,0.52874272]
["bitfinex","BTCUSD",1747315978546,0.0344,102610.0,102600.0,0.22415332]
["bitfinex","BTCUSD",1747315978757,0.00974668,102590.0,102580.0,0.2046854]
["bitfinex","BTCUSD",1747315978969,0.00974668,102590.0,102570.0,0.21448641]
["bitfinex","BTCUSD",1747315978970,0.01,102580.0,102570.0,0.21448641]
["bitfinex","BTCUSD",1747315979195,0.76349573,102580.0,102570.0,0.20473812]
["bitfinex","BTCUSD",1747315979399,0.24608622,102570.0,102560.0,0.21450692]
["bitfinex","BTCUSD",1747315979610,0.04925001,102560.0,102540.0,0.41195005]
["bitfinex","BTCUSD",1747315979886,0.0426,102550.0,102540.0,0.22417377]
["bitfinex","BTCUSD",1747315980088,0.0426,102550.0,102540.0,0.22426755]
["bitfinex","BTCUSD",1747315980302,0.73531455,102550.0,102540.0,9.378e-05]
["bitfinex","BTCUSD",1747315980512,0.53053678,102550.0,102540.0,0.2146439]
["bitfinex","BTCUSD",1747315980717,0.0526,102550.0,102540.0,0.23414743]
["bitfinex","BTCUSD",1747315980919,0.06235048,102550.0,102540.0,0.23414743]
["bitfinex","BTCUSD",1747315981130,0.2768793,102550.0,102540.0,0.21664409]
["bitfinex","BTCUSD",1747315981336,0.06210144,102550.0,102540.0,0.24589962]
["bitfinex","BTCUSD",1747315981534,0.06210125,102550.0,102540.0,0.24389962]
["bitfinex","BTCUSD",1747315981747,0.06210125,102550.0,102540.0,0.24689962]
["bitfinex","BTCUSD",1747315981956,0.06210125,102550.0,102540.0,0.00309378]
["bitfinex","BTCUSD",1747315981957,0.72592435,102550.0,102540.0,0.00309378]
["bitfinex","BTCUSD",1747315982165,0.72506589,102550.0,102540.0,0.227396]
["bitfinex","BTCUSD",1747315982375,0.71531465,102550.0,102540.0,0.23714772]
["bitfinex","BTCUSD",1747315982585,0.72506589,102550.0,102540.0,0.23714772]
["bitfinex","BTCUSD",1747315982793,0.52028784,102550.0,102540.0,0.23714781]
["bitfinex","BTCUSD",1747315983007,0.73481704,102550.0,102540.0,0.24689953]
["bitfinex","BTCUSD",1747315983203,0.50078611,102550.0,102540.0,0.24689953]
["bitfinex","BTCUSD",1747315983410,0.04235048,102550.0,102540.0,0.24689886]
["bitfinex","BTCUSD",1747315983619,0.0326,102550.0,102540.0,0.24689886]
["bitfinex","BTCUSD",1747315983826,0.07210144,102550.0,102540.0,0.24889886]
["bitfinex","BTCUSD",1747315984039,0.70556397,102550.0,102540.0,0.00509378]
["bitfinex","BTCUSD",1747315984249,0.81262452,102550.0,102540.0,0.2098918]
["bitfinex","BTCUSD",1747315984464,0.81262452,102550.0,102540.0,0.2196439]
["bitfinex","BTCUSD",1747315984671,0.14941065,102550.0,102540.0,0.23914743]
["bitfinex","BTCUSD",1747315984876,0.13965988,102550.0,102540.0,0.23914743]
["bitfinex","BTCUSD",1747315985087,0.36394004,102550.0,102540.0,0.00509378]
["bitfinex","BTCUSD",1747315985294,0.81262471,102550.0,102540.0,0.00509378]
["bitfinex","BTCUSD",1747315985510,0.81262471,102550.0,102510.0,0.21551478]
["bitfinex","BTCUSD",1747315985511,0.04926095,102520.0,102510.0,0.21551478]
["bitfinex","BTCUSD",1747315985728,0.7158777,102520.0,102510.0,0.00101145]
["bitfinex","BTCUSD",1747315985964,0.8131871,102520.0,102510.0,0.00101145]
["bitfinex","BTCUSD",1747315986706,1.0253071,102520.0,102510.0,0.00101145]
["bitfinex","BTCUSD",1747315987473,0.27654461,102500.0,102490.0,0.20476983]
["bitfinex","BTCUSD",1747315987703,0.06191076,102500.0,102490.0,0.23403972]
["bitfinex","BTCUSD",1747315987947,0.06276922,102500.0,102490.0,0.23403972]
["bitfinex","BTCUSD",1747315988194,0.0524,102500.0,102490.0,0.23403972]
["bitfinex","BTCUSD",1747315988673,0.0534,102500.0,102490.0,0.23403972]
["bitfinex","BTCUSD",1747315988936,0.26781182,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315989176,0.71624108,102490.0,102480.0,0.21327003]
["bitfinex","BTCUSD",1747315989411,0.71624108,102490.0,102480.0,0.22302774]
["bitfinex","BTCUSD",1747315989653,0.71624108,102490.0,102480.0,0.23278536]
["bitfinex","BTCUSD",1747315989895,0.24805497,102490.0,102480.0,0.23278536]
["bitfinex","BTCUSD",1747315990139,0.04315638,102490.0,102480.0,0.24254269]
["bitfinex","BTCUSD",1747315990391,0.06266971,102490.0,102480.0,0.24254269]
["bitfinex","BTCUSD",1747315990648,0.72685611,102490.0,102480.0,0.21327003]
["bitfinex","BTCUSD",1747315990904,0.81355029,102490.0,102480.0,0.23278555]
["bitfinex","BTCUSD",1747315991180,0.14446568,102490.0,102480.0,0.24254288]
["bitfinex","BTCUSD",1747315991410,0.16397872,102490.0,102480.0,0.24254288]
["bitfinex","BTCUSD",1747315991656,0.17873557,102490.0,102480.0,0.24254288]
["bitfinex","BTCUSD",1747315991884,0.82340884,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315992097,1.03155353,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315992328,1.03155353,102490.0,102480.0,0.21326993]
["bitfinex","BTCUSD",1747315992731,1.03155353,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315994544,1.44946928,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315995258,1.37155353,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315995882,1.72465353,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315996496,1.25646742,102490.0,102480.0,0.01811]
["bitfinex","BTCUSD",1747315996707,1.25646742,102490.0,102480.0,0.21326993]
["bitfinex","BTCUSD",1747315996911,1.25646742,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315997123,1.25694742,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315997527,1.72513353,102490.0,102480.0,0.008352]
["bitfinex","BTCUSD",1747315998956,0.043,102440.0,102420.0,0.29512996]
["bitfinex","BTCUSD",1747315999139,0.043,102440.0,102420.0,0.1]
["bitfinex","BTCUSD",1747315999140,0.71620397,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1747315999590,0.70620397,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1747315999938,1.04620397,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1747316000139,1.10061557,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1747316000389,1.55647977,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1747316000623,1.74685987,102430.0,102420.0,0.1]
["bitfinex","BTCUSD",1747316000790,1.74685987,102430.0,102400.0,0.21013916]
["bitfinex","BTCUSD",1747316000791,0.70804401,102410.0,102400.0,0.21013916]
["bitfinex","BTCUSD",1747316000992,0.80535341,102410.0,102400.0,0.21013916]
["bitfinex","BTCUSD",1747316001206,0.83183156,102410.0,102400.0,0.21013916]
["bitfinex","BTCUSD",1747316001404,1.17183156,102410.0,102400.0,0.21013916]
["bitfinex","BTCUSD",1747316001801,0.05463172,102390.0,102380.0,0.2922851]
["bitfinex","BTCUSD",1747316002029,0.8260844,102390.0,102380.0,0.2922851]
["bitfinex","BTCUSD",1747316002232,0.81545994,102390.0,102380.0,0.02866822]
["bitfinex","BTCUSD",1747316002590,0.56778697,102390.0,102380.0,0.24355326]
["bitfinex","BTCUSD",1747316002794,0.1324094,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316003060,0.01953172,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316003196,0.02944172,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316003571,0.03920801,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316003727,0.06760018,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316003925,0.02150255,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316004104,0.01591,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316004287,0.02567619,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316004488,0.01676846,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316004683,0.00614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316005105,0.01614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316005937,0.0259099,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316006140,0.25139879,102390.0,102380.0,0.23378621]
["bitfinex","BTCUSD",1747316006376,0.0259099,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316006536,0.01614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316006728,0.02614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316007350,0.01614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316007570,0.02591,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316007775,0.01614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316007977,0.07110056,102390.0,102380.0,0.26308727]
["bitfinex","BTCUSD",1747316008180,0.26643213,102390.0,102380.0,0.24355336]
["bitfinex","BTCUSD",1747316008360,0.070242,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316008555,0.00700255,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316008825,0.00614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316009027,0.01614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316010320,0.00614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316010941,0.01614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316011143,0.00614409,102390.0,102380.0,0.25332022]
["bitfinex","BTCUSD",1747316011598,0.25982986,102390.0,102380.0,0.22401887]
["bitfinex","BTCUSD",1747316011807,0.82532537,102390.0,102380.0,0.2337863]
["bitfinex","BTCUSD",1747316012011,0.81555956,102390.0,102380.0,0.2337863]
["bitfinex","BTCUSD",1747316012219,0.80579346,102390.0,102380.0,0.22401887]
["bitfinex","BTCUSD",1747316012430,0.80579346,102390.0,102380.0,0.02866822]
["bitfinex","BTCUSD",1747316012635,0.80579346,102390.0,102380.0,0.2337864]
["bitfinex","BTCUSD",1747316012838,0.14227521,102390.0,102380.0,0.25332079]
["bitfinex","BTCUSD",1747316013064,0.14313367,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316013322,0.12613367,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316013530,0.12613377,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316013732,0.13589987,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316013958,0.12613377,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316014165,0.14566606,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316014370,0.17343254,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316014569,0.17343244,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316014788,0.15389977,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316014999,0.14413367,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316015208,0.14327531,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316015610,0.1335094,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316015812,0.12527531,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316016366,0.0973094,102390.0,102380.0,0.26308765]
["bitfinex","BTCUSD",1747316016720,0.05458817,102400.0,102390.0,0.22463015]
["bitfinex","BTCUSD",1747316016900,0.02756448,102410.0,102400.0,0.22459148]
["bitfinex","BTCUSD",1747316017136,0.17056635,102410.0,102400.0,0.22459148]
["bitfinex","BTCUSD",1747316017339,0.35609587,102410.0,102400.0,0.20506129]
["bitfinex","BTCUSD",1747316017516,0.35609587,102410.0,102400.0,0.21482662]
["bitfinex","BTCUSD",1747316017777,0.00976505,102400.0,102390.0,0.21534591]
["bitfinex","BTCUSD",1747316017977,0.01953019,102400.0,102390.0,0.21534591]
["bitfinex","BTCUSD",1747316018187,0.14350502,102400.0,102390.0,0.21534591]
["bitfinex","BTCUSD",1747316018319,0.16966988,102400.0,102390.0,0.21534648]
["bitfinex","BTCUSD",1747316018519,0.0973094,102400.0,102390.0,0.22511239]
["bitfinex","BTCUSD",1747316018771,0.006,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747316018942,0.01214409,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747316019151,0.006,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747316019350,0.016,102410.0,102400.0,0.22460821]
["bitfinex","BTCUSD",1747316019554,0.01952581,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747316019755,0.0973094,102420.0,102410.0,0.22458628]
["bitfinex","BTCUSD",1747316019964,0.01952409,102430.0,102420.0,0.21478351]
["bitfinex","BTCUSD",1747316020160,0.13635834,102430.0,102420.0,0.21478351]
["bitfinex","BTCUSD",1747316020387,0.11683349,102430.0,102420.0,0.21478351]
["bitfinex","BTCUSD",1747316020558,0.12659577,102430.0,102420.0,0.21478351]
["bitfinex","BTCUSD",1747316020739,0.13635834,102430.0,102420.0,0.21478408]
["bitfinex","BTCUSD",1747316020946,0.13635834,102430.0,102420.0,0.22454713]
["bitfinex","BTCUSD",1747316021152,0.12659577,102430.0,102420.0,0.22454713]
["bitfinex","BTCUSD",1747316021348,0.02726133,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316021560,0.34909114,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316021768,0.34909114,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1747316021975,0.35885295,102440.0,102430.0,0.22454261]
["bitfinex","BTCUSD",1747316022416,0.35885295,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1747316022417,0.13433197,102440.0,102430.0,0.21478033]
["bitfinex","BTCUSD",1747316022725,0.03442868,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316022955,0.0441903,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316023159,0.00414497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316023279,0.02366754,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316023638,0.02666754,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316023869,0.00714497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316024943,0.01414497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316025384,0.01614497,102440.0,102430.0,0.23908327]
["bitfinex","BTCUSD",1747316025715,0.01014497,102440.0,102430.0,0.23908327]
["bitfinex","BTCUSD",1747316026721,0.01214497,102440.0,102430.0,0.23908327]
["bitfinex","BTCUSD",1747316026921,0.02190592,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316027120,0.01990611,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316027354,0.01014497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316027559,0.01114497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316029865,0.01114497,102440.0,102430.0,0.22454261]
["bitfinex","BTCUSD",1747316030068,0.01114497,102440.0,102430.0,0.2343047]
["bitfinex","BTCUSD",1747316030428,0.2063812,102440.0,102430.0,0.2343047]
["bitfinex","BTCUSD",1747316030843,0.01114497,102440.0,102430.0,0.2343047]
["bitfinex","BTCUSD",1747316031040,0.01614409,102430.0,102420.0,0.4500237]
["bitfinex","BTCUSD",1747316031250,0.01614409,102430.0,102420.0,0.79978732]
["bitfinex","BTCUSD",1747316031452,0.21139938,102430.0,102420.0,0.54502103]
["bitfinex","BTCUSD",1747316031680,0.01614409,102430.0,102420.0,0.57431084]
["bitfinex","BTCUSD",1747316032330,0.01614409,102430.0,102420.0,0.57531084]
["bitfinex","BTCUSD",1747316032518,0.01614409,102430.0,102420.0,0.57032436]
["bitfinex","BTCUSD",1747316033252,0.76554852,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1747316033455,0.86199946,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1747316034257,1.09719946,102430.0,102420.0,0.002]
["bitfinex","BTCUSD",1747316034464,1.09719946,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1747316034992,1.43719946,102430.0,102420.0,0.001]
["bitfinex","BTCUSD",1747316035398,0.22460764,102400.0,102390.0,0.21486442]
["bitfinex","BTCUSD",1747316035662,0.00614409,102390.0,102380.0,0.47875326]
["bitfinex","BTCUSD",1747316035825,0.23163194,102390.0,102380.0,0.3882028]
["bitfinex","BTCUSD",1747316036023,0.20147566,102390.0,102380.0,0.25332031]
["bitfinex","BTCUSD",1747316036287,0.22100747,102390.0,102380.0,0.02866822]
["bitfinex","BTCUSD",1747316036431,0.22462967,102390.0,102380.0,0.02866822]
["bitfinex","BTCUSD",1747316036608,0.25953034,102390.0,102380.0,0.02915065]
["bitfinex","BTCUSD",1747316036819,0.25953043,102390.0,102380.0,0.23426873]
["bitfinex","BTCUSD",1747316037052,0.25953034,102390.0,102380.0,0.23526873]
["bitfinex","BTCUSD",1747316037416,0.86158394,102390.0,102380.0,0.03015065]
["bitfinex","BTCUSD",1747316038476,1.19485334,102390.0,102380.0,0.03015065]
["bitfinex","BTCUSD",1747316038689,0.00977049,102340.0,102330.0,0.20513371]
["bitfinex","BTCUSD",1747316038907,0.01,102340.0,102330.0,0.20513371]
["bitfinex","BTCUSD",1747316039113,0.22188627,102340.0,102320.0,0.1953247]
["bitfinex","BTCUSD",1747316039319,0.22476138,102330.0,102320.0,0.0973094]
["bitfinex","BTCUSD",1747316039527,0.73025267,102340.0,102330.0,0.2052183]
["bitfinex","BTCUSD",1747316039737,0.01054422,102340.0,102330.0,0.23453396]
["bitfinex","BTCUSD",1747316039943,0.21201818,102360.0,102340.0,0.20519825]
["bitfinex","BTCUSD",1747316040152,0.32251018,102350.0,102340.0,0.2149694]
["bitfinex","BTCUSD",1747316040360,0.00614409,102340.0,102330.0,0.21498946]
["bitfinex","BTCUSD",1747316040568,0.0973094,102340.0,102330.0,0.21499003]
["bitfinex","BTCUSD",1747316040771,0.00048284,102350.0,102340.0,0.21496921]
["bitfinex","BTCUSD",1747316040943,0.10393633,102350.0,102340.0,0.22473989]
["bitfinex","BTCUSD",1747316041172,0.10393633,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747316041591,0.00740047,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1747316041791,0.00048284,102350.0,102340.0,0.61368074]
["bitfinex","BTCUSD",1747316041994,0.00325638,102350.0,102340.0,1.00335989]
["bitfinex","BTCUSD",1747316042205,0.00325638,102350.0,102340.0,1.49450074]
["bitfinex","BTCUSD",1747316042417,0.00248284,102350.0,102340.0,1.61135014]
["bitfinex","BTCUSD",1747316042618,0.00048284,102350.0,102340.0,1.61135014]
["bitfinex","BTCUSD",1747316042824,0.00248284,102350.0,102340.0,1.61435014]
["bitfinex","BTCUSD",1747316043038,0.00048284,102350.0,102340.0,1.61435014]
["bitfinex","BTCUSD",1747316043451,0.00048284,102350.0,102340.0,1.61735014]
["bitfinex","BTCUSD",1747316045570,0.00048284,102350.0,102340.0,1.59973014]
["bitfinex","BTCUSD",1747316045781,0.00740047,102350.0,102340.0,0.74976929]
["bitfinex","BTCUSD",1747316045994,0.00740047,102350.0,102340.0,0.65245989]
["bitfinex","BTCUSD",1747316046199,0.00740047,102350.0,102340.0,0.88877989]
["bitfinex","BTCUSD",1747316046613,0.00740047,102350.0,102340.0,0.90332074]
["bitfinex","BTCUSD",1747316046822,0.00048284,102350.0,102340.0,1.22877989]
["bitfinex","BTCUSD",1747316047028,0.00048284,102350.0,102340.0,1.37563014]
["bitfinex","BTCUSD",1747316048084,0.00048284,102350.0,102340.0,1.35823014]
["bitfinex","BTCUSD",1747316048500,0.00048284,102350.0,102340.0,1.37613014]
["bitfinex","BTCUSD",1747316051732,0.00048284,102350.0,102340.0,1.40245878]
["bitfinex","BTCUSD",1747316052171,0.00048284,102350.0,102340.0,1.71654115]
["bitfinex","BTCUSD",1747316052384,0.001,102390.0,102380.0,0.57919294]
["bitfinex","BTCUSD",1747316052598,0.001,102390.0,102380.0,1.16374234]
["bitfinex","BTCUSD",1747316053446,0.001,102390.0,102380.0,0.66196149]
["bitfinex","BTCUSD",1747316053649,0.00791763,102390.0,102380.0,1.05185209]
["bitfinex","BTCUSD",1747316053853,0.00791763,102390.0,102380.0,0.56465209]
["bitfinex","BTCUSD",1747316054066,0.00791763,102390.0,102380.0,1.05177209]
["bitfinex","BTCUSD",1747316054699,0.001,102390.0,102380.0,1.19810234]
["bitfinex","BTCUSD",1747316054900,0.001,102390.0,102380.0,1.18356149]
["bitfinex","BTCUSD",1747316055072,0.00177354,102390.0,102380.0,1.14856149]
["bitfinex","BTCUSD",1747316055316,0.00377354,102390.0,102380.0,1.14808149]
["bitfinex","BTCUSD",1747316055569,0.00677354,102390.0,102380.0,1.14808149]
["bitfinex","BTCUSD",1747316055742,0.00177354,102390.0,102380.0,1.14808149]
["bitfinex","BTCUSD",1747316056375,0.00177354,102390.0,102380.0,1.16488149]
["bitfinex","BTCUSD",1747316056604,0.00177354,102390.0,102380.0,1.16588149]
["bitfinex","BTCUSD",1747316056830,0.001,102390.0,102380.0,1.18042234]
["bitfinex","BTCUSD",1747316057032,0.001,102390.0,102380.0,1.19792234]
["bitfinex","BTCUSD",1747316057764,0.001,102390.0,102380.0,1.21224885]
["bitfinex","BTCUSD",1747316060224,0.001,102390.0,102380.0,0.66244149]
["bitfinex","BTCUSD",1747316060486,0.001,102390.0,102380.0,1.14716149]
["bitfinex","BTCUSD",1747316060724,0.001,102390.0,102380.0,1.14724149]
["bitfinex","BTCUSD",1747316060934,0.001,102390.0,102380.0,1.21204983]
["bitfinex","BTCUSD",1747316061149,0.07868929,102420.0,102410.0,0.56458628]
["bitfinex","BTCUSD",1747316061359,0.07868929,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316061780,0.07883426,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316062841,0.08183426,102440.0,102430.0,0.32185182]
["bitfinex","BTCUSD",1747316063488,0.08797835,102440.0,102430.0,0.32185182]
["bitfinex","BTCUSD",1747316063688,0.08183426,102440.0,102430.0,0.32185182]
["bitfinex","BTCUSD",1747316063889,0.08183426,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316064409,0.23307938,102430.0,102420.0,0.43931436]
["bitfinex","BTCUSD",1747316064649,0.0451619,102430.0,102420.0,0.46960436]
["bitfinex","BTCUSD",1747316064887,0.11566072,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316065093,0.00314497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316065302,0.00591851,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316065505,0.00291851,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316065678,0.00214497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316066082,0.00291851,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316066284,0.00214497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316066488,0.0090626,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316066694,0.00214497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316066896,0.00291851,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316067895,0.00591851,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316068491,0.00514497,102440.0,102430.0,0.66185182]
["bitfinex","BTCUSD",1747316068928,0.00514497,102440.0,102430.0,0.67639267]
["bitfinex","BTCUSD",1747316069080,0.00514497,102440.0,102430.0,0.71149267]
["bitfinex","BTCUSD",1747316070543,0.00014497,102440.0,102430.0,0.71149267]
["bitfinex","BTCUSD",1747316070995,0.00214497,102440.0,102430.0,0.71149267]
["bitfinex","BTCUSD",1747316071204,0.00114497,102440.0,102430.0,0.71149267]
["bitfinex","BTCUSD",1747316071415,0.00014497,102440.0,102430.0,0.71149267]
["bitfinex","BTCUSD",1747316072095,0.00091851,102440.0,102430.0,1.56513182]
["bitfinex","BTCUSD",1747316072319,0.00091851,102440.0,102430.0,1.46782242]
["bitfinex","BTCUSD",1747316072524,0.00091851,102440.0,102430.0,0.98606242]
["bitfinex","BTCUSD",1747316072726,0.00091851,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747316072879,0.08420481,102440.0,102430.0,0.56454242]
["bitfinex","BTCUSD",1747316074221,0.29644104,102440.0,102430.0,0.20501795]
["bitfinex","BTCUSD",1747316074406,0.11266072,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316074621,0.11351918,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316074833,0.12328022,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316075284,0.32827778,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316075485,0.11266072,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316075686,0.03560343,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316075916,0.00014497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316076219,0.01854497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316076324,0.02916447,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316076542,0.04636438,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316077185,0.03660343,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316077356,0.03574497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316077765,0.03660343,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316077978,0.03574497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316078909,0.00014497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316079367,0.01076438,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316079800,0.04506438,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316080010,0.03530343,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316080210,0.00100343,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316080413,0.00014497,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316080590,0.00100343,102440.0,102430.0,0.22454242]
["bitfinex","BTCUSD",1747316081146,0.00091851,102440.0,102430.0,0.66185182]
["bitfinex","BTCUSD",1747316081379,0.00014497,102440.0,102430.0,0.71129267]
["bitfinex","BTCUSD",1747316083221,0.00014497,102440.0,102430.0,0.73763272]
["bitfinex","BTCUSD",1747316084068,0.00014497,102440.0,102430.0,0.74063272]
["bitfinex","BTCUSD",1747316084270,0.00014497,102440.0,102430.0,0.71429267]
["bitfinex","BTCUSD",1747316084469,0.00014497,102440.0,102430.0,0.71729267]
["bitfinex","BTCUSD",1747316084697,0.00014497,102440.0,102430.0,0.74364826]
["bitfinex","BTCUSD",1747316086232,0.00014497,102440.0,102430.0,0.97772826]
["bitfinex","BTCUSD",1747316086609,0.00014497,102440.0,102430.0,0.74364826]
["bitfinex","BTCUSD",1747316086813,0.00014497,102440.0,102430.0,1.21428826]
["bitfinex","BTCUSD",1747316087055,0.00014497,102440.0,102430.0,0.74364826]
["bitfinex","BTCUSD",1747316087304,0.00014497,102440.0,102430.0,1.21412826]
["bitfinex","BTCUSD",1747316087946,0.00014497,102440.0,102430.0,0.74364826]
["bitfinex","BTCUSD",1747316088178,0.00014497,102440.0,102430.0,1.21384826]
["bitfinex","BTCUSD",1747316089041,0.00077354,102470.0,102460.0,0.56447668]
["bitfinex","BTCUSD",1747316089261,0.00125659,102470.0,102460.0,1.03431668]
["bitfinex","BTCUSD",1747316090165,0.00225659,102470.0,102460.0,1.03431668]
["bitfinex","BTCUSD",1747316090600,0.00325659,102470.0,102460.0,1.03431668]
["bitfinex","BTCUSD",1747316090831,0.02058305,102470.0,102460.0,0.80111668]
["bitfinex","BTCUSD",1747316091079,0.02058305,102470.0,102460.0,0.80107668]
["bitfinex","BTCUSD",1747316091747,0.00325659,102470.0,102460.0,0.80107668]
["bitfinex","BTCUSD",1747316092209,0.00248305,102470.0,102460.0,0.80107668]
["bitfinex","BTCUSD",1747316092450,0.00325659,102470.0,102460.0,0.80107668]
["bitfinex","BTCUSD",1747316093088,0.00248305,102470.0,102460.0,0.80107668]
["bitfinex","BTCUSD",1747316093577,0.00248305,102470.0,102460.0,0.89838608]
["bitfinex","BTCUSD",1747316094015,0.00862714,102470.0,102460.0,0.89838608]
["bitfinex","BTCUSD",1747316094634,0.00940068,102470.0,102460.0,0.80207668]
["bitfinex","BTCUSD",1747316094773,0.00940068,102470.0,102460.0,0.56547668]
["bitfinex","BTCUSD",1747316094980,0.00940068,102470.0,102460.0,0.80207668]
["bitfinex","BTCUSD",1747316096783,0.00325659,102470.0,102460.0,0.89938608]
["bitfinex","BTCUSD",1747316096979,0.00940068,102470.0,102460.0,0.89938608]
["bitfinex","BTCUSD",1747316098969,0.00940068,102470.0,102460.0,1.13086608]
["bitfinex","BTCUSD",1747316099338,0.00325659,102470.0,102460.0,1.13086608]
["bitfinex","BTCUSD",1747316099541,0.00248305,102470.0,102460.0,1.13086608]
["bitfinex","BTCUSD",1747316099747,0.00248305,102470.0,102460.0,1.18090693]
["bitfinex","BTCUSD",1747316099965,0.00248305,102470.0,102460.0,1.20730585]
["bitfinex","BTCUSD",1747316100754,0.0182,102540.0,102530.0,0.2145699]
["bitfinex","BTCUSD",1747316101032,0.0970192,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747316101236,0.09616074,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747316101684,0.00628908,102550.0,102540.0,0.22430155]
["bitfinex","BTCUSD",1747316101916,0.01895846,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1747316101917,0.00700255,102570.0,102560.0,0.56425781]
["bitfinex","BTCUSD",1747316102123,0.07877421,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747316102329,0.00614409,102570.0,102560.0,0.79102714]
["bitfinex","BTCUSD",1747316102534,0.07791575,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747316103170,0.07877421,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747316103833,0.00085846,102580.0,102570.0,0.22423594]
["bitfinex","BTCUSD",1747316104036,1.30325188,102600.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747316104037,0.07877421,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747316104244,1.13012557,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747316104472,1.03281617,102600.0,102590.0,0.84046814]
["bitfinex","BTCUSD",1747316104698,0.30284802,102600.0,102590.0,0.60009223]
["bitfinex","BTCUSD",1747316104922,0.29972113,102600.0,102590.0,1.18162248]
["bitfinex","BTCUSD",1747316105144,0.29545936,102600.0,102590.0,1.48162248]
["bitfinex","BTCUSD",1747316105356,0.0153999,102630.0,102620.0,0.60082669]
["bitfinex","BTCUSD",1747316105561,0.01554472,102630.0,102620.0,1.58649609]
["bitfinex","BTCUSD",1747316105733,0.01554472,102630.0,102620.0,1.11925609]
["bitfinex","BTCUSD",1747316105960,0.01554472,102630.0,102620.0,1.56485694]
["bitfinex","BTCUSD",1747316105961,0.02168881,102630.0,102620.0,1.56485694]
["bitfinex","BTCUSD",1747316106397,0.01554472,102630.0,102620.0,1.56485694]
["bitfinex","BTCUSD",1747316106663,0.01554472,102630.0,102620.0,1.56891609]
["bitfinex","BTCUSD",1747316106883,0.31011288,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747316106884,0.01006,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747316107103,0.12191025,102690.0,102680.0,1.44169562]
["bitfinex","BTCUSD",1747316107348,0.12191025,102690.0,102680.0,1.45899562]
["bitfinex","BTCUSD",1747316107349,0.12205496,102690.0,102680.0,1.45899562]
["bitfinex","BTCUSD",1747316107604,0.09751411,102690.0,102680.0,1.45899562]
["bitfinex","BTCUSD",1747316107848,0.08791575,102720.0,102710.0,0.5639303]
["bitfinex","BTCUSD",1747316107849,0.01,102720.0,102710.0,0.5639303]
["bitfinex","BTCUSD",1747316108092,0.24569711,102730.0,102710.0,0.20445867]
["bitfinex","BTCUSD",1747316108360,0.12292265,102720.0,102710.0,0.22393088]
["bitfinex","BTCUSD",1747316108597,0.00973624,102700.0,102690.0,0.21423597]
["bitfinex","BTCUSD",1747316108836,0.01947343,102700.0,102690.0,0.29207033]
["bitfinex","BTCUSD",1747316109078,0.58901567,102700.0,102690.0,0.07537602]
["bitfinex","BTCUSD",1747316109307,1.61372559,102700.0,102690.0,0.07537602]
["bitfinex","BTCUSD",1747316109539,0.03687656,102680.0,102670.0,0.2165244]
["bitfinex","BTCUSD",1747316109779,0.57163682,102690.0,102680.0,0.01454085]
["bitfinex","BTCUSD",1747316110005,0.0174,102680.0,102670.0,0.23120193]
["bitfinex","BTCUSD",1747316110259,0.04661517,102680.0,102670.0,0.23120212]
["bitfinex","BTCUSD",1747316110488,0.25113386,102680.0,102670.0,0.13330054]
["bitfinex","BTCUSD",1747316110729,0.00974165,102650.0,102640.0,0.19478949]
["bitfinex","BTCUSD",1747316110975,0.03668263,102650.0,102640.0,0.0973094]
["bitfinex","BTCUSD",1747316111202,0.01948472,102640.0,102630.0,0.21436159]
["bitfinex","BTCUSD",1747316111445,0.01948662,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1747316111684,0.46792481,102630.0,102620.0,0.21452662]
["bitfinex","BTCUSD",1747316111917,0.54834694,102640.0,102630.0,0.21436206]
["bitfinex","BTCUSD",1747316112168,0.06077091,102630.0,102620.0,0.00014471]
["bitfinex","BTCUSD",1747316112397,0.81357365,102630.0,102620.0,0.00014471]
["bitfinex","BTCUSD",1747316112611,0.00614409,102620.0,102610.0,0.07173371]
["bitfinex","BTCUSD",1747316112872,1.22708823,102620.0,102610.0,0.07173371]
["bitfinex","BTCUSD",1747316113083,1.22708823,102620.0,102600.0,0.00014482]
["bitfinex","BTCUSD",1747316113084,0.67668302,102610.0,102600.0,0.00014482]
["bitfinex","BTCUSD",1747316113291,1.29551204,102610.0,102600.0,0.00014482]
["bitfinex","BTCUSD",1747316113501,1.24438857,102610.0,102600.0,0.00014482]
["bitfinex","BTCUSD",1747316114123,1.24438857,102610.0,102590.0,0.08584306]
["bitfinex","BTCUSD",1747316114124,0.56227816,102600.0,102590.0,0.08584306]
["bitfinex","BTCUSD",1747316114334,0.23398499,102570.0,102560.0,0.20475799]
["bitfinex","BTCUSD",1747316114547,0.23398499,102570.0,102550.0,0.21452622]
["bitfinex","BTCUSD",1747316114548,0.68241217,102570.0,102550.0,0.21452688]
["bitfinex","BTCUSD",1747316114724,0.68243214,102560.0,102550.0,0.21452736]
["bitfinex","BTCUSD",1747316114975,0.67266274,102570.0,102550.0,0.22427765]
["bitfinex","BTCUSD",1747316115186,0.00614409,102540.0,102530.0,0.70168488]
["bitfinex","BTCUSD",1747316115394,0.46792481,102540.0,102530.0,0.32156865]
["bitfinex","BTCUSD",1747316115612,0.00975143,102540.0,102530.0,0.22425925]
["bitfinex","BTCUSD",1747316115821,0.21454898,102540.0,102530.0,0.21499078]
["bitfinex","BTCUSD",1747316116038,0.6922257,102540.0,102530.0,0.20523792]
["bitfinex","BTCUSD",1747316116236,0.69206759,102540.0,102530.0,0.21505381]
["bitfinex","BTCUSD",1747316116442,0.70181959,102540.0,102530.0,0.20530086]
["bitfinex","BTCUSD",1747316116668,0.70181959,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316116878,0.69206749,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316117091,0.6889841,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316117302,0.67272274,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316117509,0.77003214,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316117714,0.76028004,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316117946,0.29235523,102540.0,102530.0,0.00048296]
["bitfinex","BTCUSD",1747316118157,0.19498878,102570.0,102550.0,0.23403035]
["bitfinex","BTCUSD",1747316118360,0.19498878,102570.0,102550.0,0.22428006]
["bitfinex","BTCUSD",1747316118361,0.31423346,102570.0,102550.0,0.22428006]
["bitfinex","BTCUSD",1747316118570,0.3044846,102570.0,102550.0,0.22427882]
["bitfinex","BTCUSD",1747316118771,0.68240069,102590.0,102570.0,0.22423632]
["bitfinex","BTCUSD",1747316118985,0.30203756,102590.0,102580.0,0.20471825]
["bitfinex","BTCUSD",1747316119209,0.19498878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1747316119414,0.76021569,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1747316119625,0.4691799,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747316119829,0.31179503,102600.0,102590.0,0.00974753]
["bitfinex","BTCUSD",1747316120042,0.31179503,102600.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747316120043,0.19495077,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1747316120253,0.33143299,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747316120254,0.00014442,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747316120678,0.22431404,102600.0,102580.0,0.23236588]
["bitfinex","BTCUSD",1747316120886,0.00014442,102600.0,102590.0,0.22419223]
["bitfinex","BTCUSD",1747316121108,0.00014442,102600.0,102590.0,0.23873308]
["bitfinex","BTCUSD",1747316121486,0.00014442,102600.0,102590.0,0.61156248]
["bitfinex","BTCUSD",1747316122246,0.00014442,102600.0,102590.0,0.95156248]
["bitfinex","BTCUSD",1747316122476,0.00628851,102600.0,102590.0,0.96906248]
["bitfinex","BTCUSD",1747316123129,0.22071202,102600.0,102590.0,0.48750621]
["bitfinex","BTCUSD",1747316123331,0.00014442,102600.0,102590.0,0.49725308]
["bitfinex","BTCUSD",1747316123748,0.00628851,102600.0,102590.0,0.61196248]
["bitfinex","BTCUSD",1747316123944,0.00628851,102600.0,102590.0,0.95196248]
["bitfinex","BTCUSD",1747316124393,0.00014442,102600.0,102590.0,0.96966248]
["bitfinex","BTCUSD",1747316124599,0.07791575,102640.0,102620.0,0.23387052]
["bitfinex","BTCUSD",1747316124777,0.07806044,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747316124984,0.00014469,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747316125213,0.00988662,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747316125368,0.00014469,102640.0,102630.0,0.22410485]
["bitfinex","BTCUSD",1747316125588,0.30214375,102640.0,102620.0,0.2143821]
["bitfinex","BTCUSD",1747316125785,0.21436103,102630.0,102620.0,0.20463837]
["bitfinex","BTCUSD",1747316125952,0.01948794,102620.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1747316126153,0.2338708,102620.0,102610.0,0.21440394]
["bitfinex","BTCUSD",1747316126387,0.21438229,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1747316126582,0.63590564,102640.0,102620.0,0.21438163]
["bitfinex","BTCUSD",1747316126784,0.64564767,102640.0,102630.0,0.20461833]
["bitfinex","BTCUSD",1747316126985,0.00974288,102630.0,102620.0,0.21438163]
["bitfinex","BTCUSD",1747316127211,0.09745409,102640.0,102630.0,0.22427096]
["bitfinex","BTCUSD",1747316127368,0.00014469,102640.0,102630.0,0.22427096]
["bitfinex","BTCUSD",1747316127565,0.00258052,102640.0,102630.0,0.22427096]
["bitfinex","BTCUSD",1747316127833,0.00014469,102640.0,102630.0,0.22427096]
["bitfinex","BTCUSD",1747316128405,0.00014469,102640.0,102630.0,0.21452789]
["bitfinex","BTCUSD",1747316128588,0.00014469,102640.0,102630.0,0.22427096]
["bitfinex","BTCUSD",1747316128996,0.00014469,102640.0,102630.0,0.25751181]
["bitfinex","BTCUSD",1747316129197,0.00014469,102640.0,102630.0,0.69482121]
["bitfinex","BTCUSD",1747316130475,0.00014469,102640.0,102630.0,0.71182121]
["bitfinex","BTCUSD",1747316131105,0.07791575,102690.0,102680.0,0.21425721]
["bitfinex","BTCUSD",1747316131309,0.17536981,102690.0,102680.0,0.22399554]
["bitfinex","BTCUSD",1747316131534,0.40177824,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747316131696,0.09745406,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1747316132027,0.3215088,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1747316132318,0.21425683,102680.0,102670.0,0.20453881]
["bitfinex","BTCUSD",1747316132519,0.01947694,102680.0,102670.0,0.23375729]
["bitfinex","BTCUSD",1747316132875,0.21427751,102670.0,102660.0,0.47042164]
["bitfinex","BTCUSD",1747316133086,0.22401726,102670.0,102660.0,0.47043873]
["bitfinex","BTCUSD",1747316133298,0.2337571,102670.0,102660.0,0.26588]
["bitfinex","BTCUSD",1747316133510,0.00974212,102640.0,102630.0,0.20478378]
["bitfinex","BTCUSD",1747316133724,0.22408283,102640.0,102630.0,0.21452789]
["bitfinex","BTCUSD",1747316133938,0.21432021,102650.0,102640.0,0.21434109]
["bitfinex","BTCUSD",1747316134148,0.01948443,102640.0,102630.0,0.21452732]
["bitfinex","BTCUSD",1747316134357,0.01948244,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1747316134560,0.23623817,102650.0,102640.0,0.21434099]
["bitfinex","BTCUSD",1747316134771,0.01948405,102640.0,102630.0,0.21452695]
["bitfinex","BTCUSD",1747316135007,0.00974117,102650.0,102640.0,0.21433995]
["bitfinex","BTCUSD",1747316135190,0.32134876,102660.0,102650.0,0.22406167]
["bitfinex","BTCUSD",1747316135401,0.33108927,102660.0,102650.0,0.00974184]
["bitfinex","BTCUSD",1747316135534,0.31160854,102660.0,102650.0,0.01948358]
["bitfinex","BTCUSD",1747316135716,0.31160854,102660.0,102650.0,0.00974184]
["bitfinex","BTCUSD",1747316135920,0.01948453,102640.0,102630.0,0.20478397]
["bitfinex","BTCUSD",1747316136130,0.00974212,102640.0,102630.0,0.21452732]
["bitfinex","BTCUSD",1747316136333,0.21677643,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316136541,0.21434071,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316136745,0.21434071,102640.0,102630.0,0.00990984]
["bitfinex","BTCUSD",1747316137412,0.84774836,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316137620,1.49679776,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316137825,1.39948836,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316138235,1.73948836,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316138450,1.2147478,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316138654,1.68267261,102640.0,102630.0,0.00016611]
["bitfinex","BTCUSD",1747316139239,0.21438248,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316139448,0.77961669,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316139886,1.13681669,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316140129,1.66969669,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316140276,1.20165188,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316140623,1.18445188,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316140828,1.65237669,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316141032,1.72994065,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316141233,1.7763815,102620.0,102610.0,0.00016611]
["bitfinex","BTCUSD",1747316141443,0.55442427,102600.0,102590.0,0.00014469]
["bitfinex","BTCUSD",1747316141566,1.14675848,102600.0,102590.0,0.00014469]
["bitfinex","BTCUSD",1747316142188,0.21448698,102570.0,102560.0,0.08536047]
["bitfinex","BTCUSD",1747316142394,0.77972119,102570.0,102560.0,0.08584343]
["bitfinex","BTCUSD",1747316143265,0.57831638,102570.0,102560.0,0.30035172]
["bitfinex","BTCUSD",1747316143470,1.04624119,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316144150,0.31179638,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316144479,0.57835638,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316144682,1.50149059,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316144804,1.42872204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316145007,1.44142204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316145224,1.41872204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316146311,1.45022204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316146483,1.54753144,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316146693,1.59753144,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316147084,1.21912119,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316147292,1.76076119,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316147954,1.76530204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316148568,1.49966204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316148771,1.76490204,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316148945,1.73870119,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316149383,1.84789742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316149555,1.85859742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316150010,1.84859742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316150636,1.85859742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316150846,1.84859742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316151467,1.58351742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316151673,1.82713742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316151887,1.84963742,102570.0,102560.0,0.00048296]
["bitfinex","BTCUSD",1747316153156,0.20487766,102500.0,102490.0,0.23468123]
["bitfinex","BTCUSD",1747316153358,0.20487766,102500.0,102490.0,0.22634225]
["bitfinex","BTCUSD",1747316153359,0.21463366,102500.0,102490.0,0.22634225]
["bitfinex","BTCUSD",1747316153570,0.77986787,102500.0,102490.0,0.00014442]
["bitfinex","BTCUSD",1747316154392,1.38590787,102500.0,102490.0,0.00014442]
["bitfinex","BTCUSD",1747316155230,0.65653654,102500.0,102490.0,0.2147992]
["bitfinex","BTCUSD",1747316155447,0.10706473,102500.0,102490.0,0.22455586]
["bitfinex","BTCUSD",1747316155647,0.5880572,102500.0,102490.0,0.23431233]
["bitfinex","BTCUSD",1747316155851,0.58561858,102500.0,102490.0,0.22455595]
["bitfinex","BTCUSD",1747316156069,0.51648224,102500.0,102490.0,0.21479929]
["bitfinex","BTCUSD",1747316156285,0.50672681,102500.0,102490.0,0.21479929]
["bitfinex","BTCUSD",1747316156492,0.05743982,102500.0,102490.0,0.23431233]
["bitfinex","BTCUSD",1747316156706,0.26475703,102500.0,102490.0,0.23431233]
["bitfinex","BTCUSD",1747316156876,0.25256224,102500.0,102490.0,0.21479929]
["bitfinex","BTCUSD",1747316157087,0.24280672,102500.0,102490.0,0.21479929]
["bitfinex","BTCUSD",1747316157283,0.71073153,102500.0,102490.0,0.23431252]
["bitfinex","BTCUSD",1747316157458,0.26231805,102500.0,102490.0,0.2440689]
["bitfinex","BTCUSD",1747316157662,0.26231805,102500.0,102490.0,0.23431252]
["bitfinex","BTCUSD",1747316158034,0.26231805,102500.0,102490.0,0.22455605]
["bitfinex","BTCUSD",1747316158226,0.24280691,102500.0,102490.0,0.21479929]
["bitfinex","BTCUSD",1747316158522,0.27347428,102510.0,102500.0,0.20486091]
["bitfinex","BTCUSD",1747316158669,0.23414461,102500.0,102490.0,0.22455567]
["bitfinex","BTCUSD",1747316158866,0.33145401,102500.0,102490.0,0.2147992]
["bitfinex","BTCUSD",1747316159196,0.31194325,102500.0,102490.0,0.00014442]
["bitfinex","BTCUSD",1747316159396,0.20489802,102490.0,102470.0,0.01454085]
["bitfinex","BTCUSD",1747316159608,0.21465478,102490.0,102480.0,0.22443307]
["bitfinex","BTCUSD",1747316159802,0.01951323,102490.0,102480.0,0.2341904]
["bitfinex","BTCUSD",1747316160002,0.22685063,102490.0,102480.0,0.20491793]
["bitfinex","BTCUSD",1747316160227,0.22441116,102490.0,102480.0,0.22443326]
["bitfinex","BTCUSD",1747316160441,0.21467564,102480.0,102470.0,0.20504927]
["bitfinex","BTCUSD",1747316160647,0.21467564,102480.0,102470.0,0.00014499]
["bitfinex","BTCUSD",1747316160648,0.77990985,102480.0,102470.0,0.00014499]
["bitfinex","BTCUSD",1747316160847,1.04274985,102480.0,102470.0,0.00014499]
["bitfinex","BTCUSD",1747316161235,1.38274985,102480.0,102470.0,0.00014499]
["bitfinex","BTCUSD",1747316161647,1.38274985,102480.0,102400.0,0.33122285]
["bitfinex","BTCUSD",1747316161648,0.03905695,102410.0,102400.0,0.33122285]
["bitfinex","BTCUSD",1747316161872,0.01952676,102420.0,102410.0,0.20505799]
["bitfinex","BTCUSD",1747316162081,0.02196792,102420.0,102410.0,0.21482237]
["bitfinex","BTCUSD",1747316162282,0.21724266,102420.0,102410.0,0.20505809]
["bitfinex","BTCUSD",1747316162443,0.23432712,102420.0,102410.0,0.22458695]
["bitfinex","BTCUSD",1747316162650,0.01952809,102410.0,102400.0,0.53629992]
["bitfinex","BTCUSD",1747316163013,0.32187461,102420.0,102410.0,0.21482209]
["bitfinex","BTCUSD",1747316163197,0.32187461,102420.0,102410.0,0.22458618]
["bitfinex","BTCUSD",1747316163198,0.12660025,102420.0,102410.0,0.22458618]
["bitfinex","BTCUSD",1747316163400,0.10707264,102420.0,102410.0,0.23435018]
["bitfinex","BTCUSD",1747316163639,0.28328504,102430.0,102420.0,0.22456464]
["bitfinex","BTCUSD",1747316163847,0.0973094,102440.0,102430.0,0.21477957]
["bitfinex","BTCUSD",1747316164055,0.73341764,102470.0,102450.0,0.21472108]
["bitfinex","BTCUSD",1747316164233,0.13634767,102460.0,102450.0,0.20496118]
["bitfinex","BTCUSD",1747316164445,0.11682815,102460.0,102450.0,0.23424259]
["bitfinex","BTCUSD",1747316164741,0.32422698,102460.0,102450.0,0.19520042]
["bitfinex","BTCUSD",1747316164949,0.01952057,102450.0,102440.0,0.22448855]
["bitfinex","BTCUSD",1747316165172,0.31202713,102460.0,102450.0,0.20497793]
["bitfinex","BTCUSD",1747316165378,0.32178656,102460.0,102450.0,0.2147385]
["bitfinex","BTCUSD",1747316165586,0.30226742,102460.0,102440.0,0.21521027]
["bitfinex","BTCUSD",1747316165785,0.12658816,102460.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1747316165941,0.31202695,102460.0,102450.0,0.20497802]
["bitfinex","BTCUSD",1747316166149,0.31202695,102460.0,102450.0,0.21473878]
["bitfinex","BTCUSD",1747316166374,0.31202695,102460.0,102450.0,0.23425982]
["bitfinex","BTCUSD",1747316166616,0.32178628,102460.0,102450.0,0.22449944]
["bitfinex","BTCUSD",1747316166739,0.01952095,102450.0,102440.0,10.76399346]
["bitfinex","BTCUSD",1747316166943,0.77997299,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316167250,1.11997299,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316167601,0.91688818,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316168575,0.57688723,102450.0,102440.0,10.77378617]
["bitfinex","BTCUSD",1747316168780,0.02928113,102450.0,102440.0,10.78354703]
["bitfinex","BTCUSD",1747316168950,0.23669968,102450.0,102440.0,10.79330893]
["bitfinex","BTCUSD",1747316169156,0.77997289,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316169388,0.31204808,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316169991,1.16457289,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316170200,1.16661374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316170396,1.18911374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316170795,1.16457289,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316171006,1.17457289,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316171406,1.18911374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316172162,1.20345417,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316172363,1.18911374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316172878,1.72831374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316173677,1.71831374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316173877,1.70831374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316174114,1.80562314,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316174315,1.70831374,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316174647,1.77313539,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316174837,1.77413539,102450.0,102440.0,10.56878823]
["bitfinex","BTCUSD",1747316175051,1.77413539,102450.0,102440.0,9.63619486]
["bitfinex","BTCUSD",1747316175262,1.86128424,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316175396,1.95841052,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316176230,1.93527167,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316176452,1.72935227,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316176594,1.77935227,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316178674,1.72883227,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316178883,1.37002977,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316179363,0.84078977,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316179599,1.80701917,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316179856,1.79701917,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316180053,1.81156002,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316180221,1.70970977,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316180399,0.36286496,102450.0,102440.0,9.56399486]
["bitfinex","BTCUSD",1747316180657,1.25278496,102450.0,102440.0,9.56399486]
["bitfinex","BTCUSD",1747316180789,1.24278496,102450.0,102440.0,9.56399486]
["bitfinex","BTCUSD",1747316180985,1.25278496,102450.0,102440.0,9.56399486]
["bitfinex","BTCUSD",1747316181193,0.91278496,102450.0,102440.0,9.56399486]
["bitfinex","BTCUSD",1747316181662,1.82256002,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316182108,1.72525062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316182320,1.25732581,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316182697,0.97686496,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316182901,1.30291496,102450.0,102440.0,9.54239486]
["bitfinex","BTCUSD",1747316183082,0.96686496,102450.0,102440.0,9.56309486]
["bitfinex","BTCUSD",1747316183273,1.23398496,102450.0,102440.0,9.56309486]
["bitfinex","BTCUSD",1747316183470,1.24398496,102450.0,102440.0,9.56309486]
["bitfinex","BTCUSD",1747316183737,1.23398496,102450.0,102440.0,9.56309486]
["bitfinex","BTCUSD",1747316183873,1.24398496,102450.0,102440.0,9.56309486]
["bitfinex","BTCUSD",1747316184271,1.72090977,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316184693,1.25298496,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316184920,1.72545062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316185652,1.25752581,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316186083,1.72545062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316186283,1.25752581,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316186668,1.26752581,102450.0,102440.0,9.54219486]
["bitfinex","BTCUSD",1747316187843,1.81821917,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316188239,1.82276002,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316188630,1.72545062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316188834,1.73545062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316189051,1.26752581,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316189625,1.73545062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316189830,2.14713062,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316190243,2.14701554,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316190450,2.15701554,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316190626,1.68909073,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316190814,2.14701554,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316191013,2.19562554,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316191248,2.35143494,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316191833,2.34293494,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316192076,2.24562554,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316192993,2.25412554,102450.0,102440.0,9.52119486]
["bitfinex","BTCUSD",1747316193218,2.35662554,102450.0,102440.0,9.51338677]
["bitfinex","BTCUSD",1747316193638,2.35662554,102450.0,102440.0,9.50557868]
["bitfinex","BTCUSD",1747316193839,2.30662554,102450.0,102440.0,9.41191124]
["bitfinex","BTCUSD",1747316194063,2.43324994,102450.0,102440.0,9.40410315]
["bitfinex","BTCUSD",1747316194233,2.46041805,102450.0,102440.0,9.40410315]
["bitfinex","BTCUSD",1747316194440,2.43324994,102450.0,102440.0,9.39629506]
["bitfinex","BTCUSD",1747316194638,2.5104383,102450.0,102440.0,9.39629506]
["bitfinex","BTCUSD",1747316194868,2.4604383,102450.0,102440.0,9.38848697]
["bitfinex","BTCUSD",1747316195314,2.43324994,102450.0,102440.0,9.38067465]
["bitfinex","BTCUSD",1747316195531,2.22414054,102450.0,102440.0,9.38067465]
["bitfinex","BTCUSD",1747316196371,2.33514054,102450.0,102440.0,9.37286233]
["bitfinex","BTCUSD",1747316196613,2.33264054,102450.0,102440.0,7.1172108]
["bitfinex","BTCUSD",1747316196828,2.74982596,102450.0,102440.0,7.07070693]
["bitfinex","BTCUSD",1747316197054,2.74982596,102450.0,102440.0,7.06289461]
["bitfinex","BTCUSD",1747316197270,2.84713536,102450.0,102440.0,6.942728]
["bitfinex","BTCUSD",1747316197482,2.84713536,102450.0,102440.0,6.93491568]
["bitfinex","BTCUSD",1747316197692,2.84713536,102450.0,102440.0,6.88608864]
["bitfinex","BTCUSD",1747316197901,2.54713536,102450.0,102440.0,6.84409739]
["bitfinex","BTCUSD",1747316198146,2.42264054,102450.0,102440.0,6.84409739]
["bitfinex","BTCUSD",1747316198391,1.97309969,102450.0,102440.0,6.83628507]
["bitfinex","BTCUSD",1747316198626,1.98948054,102450.0,102440.0,6.83628507]
["bitfinex","BTCUSD",1747316198856,1.84312469,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316199086,2.12451469,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316199311,1.88182409,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316199527,2.12451469,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316199789,1.78451469,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316200015,1.78451469,102450.0,102440.0,6.88127164]
["bitfinex","BTCUSD",1747316200255,2.12451469,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316200474,1.89636494,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316200678,1.76844013,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316200925,1.65658988,102450.0,102440.0,6.86087164]
["bitfinex","BTCUSD",1747316201157,1.65630988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316201364,1.67085073,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316201592,1.13897073,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316201821,1.67069073,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316202060,1.32614988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316202281,1.32574988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316202505,1.31574988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316202983,1.05054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316203236,1.66550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316203479,1.32550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316203684,1.66550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316203895,1.65550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316204092,1.66550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316204455,1.65550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316204685,1.66550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316205261,1.65550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316205587,1.66550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316206373,1.76281928,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316206557,1.66550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316206753,1.65550988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316206974,1.39054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316207241,1.00054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316207635,1.34054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316207839,1.47240013,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316208038,1.37509073,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316208244,1.34054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316208478,1.35054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316208686,1.36054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316209811,1.34054988,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316210092,1.47240013,102450.0,102440.0,6.88217164]
["bitfinex","BTCUSD",1747316210268,1.47240013,102450.0,102440.0,6.86087164]
["bitfinex","BTCUSD",1747316210696,1.37509073,102450.0,102440.0,6.86087164]
["bitfinex","BTCUSD",1747316210893,1.35054988,102450.0,102440.0,6.88517164]
["bitfinex","BTCUSD",1747316211640,1.37509073,102450.0,102440.0,6.88517164]
["bitfinex","BTCUSD",1747316211847,1.37509073,102450.0,102440.0,6.86087164]
["bitfinex","BTCUSD",1747316211983,1.37509073,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316211984,1.90324701,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316212186,2.00055641,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316213018,2.05916641,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316213217,2.08641267,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316214029,2.06689692,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316214273,2.05849692,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316215061,2.16099692,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316215266,2.11939692,102450.0,102440.0,6.83627164]
["bitfinex","BTCUSD",1747316215422,2.41939692,102450.0,102440.0,6.81381293]
["bitfinex","BTCUSD",1747316215623,2.41939692,102450.0,102440.0,6.72474301]
["bitfinex","BTCUSD",1747316215868,2.41939692,102450.0,102440.0,6.66812984]
["bitfinex","BTCUSD",1747316216069,2.41939692,102450.0,102440.0,6.61932538]
["bitfinex","BTCUSD",1747316216269,2.41939692,102450.0,102440.0,6.55431221]
["bitfinex","BTCUSD",1747316216270,2.41599692,102450.0,102440.0,6.55431221]
["bitfinex","BTCUSD",1747316216470,2.41599692,102450.0,102440.0,6.50550775]
["bitfinex","BTCUSD",1747316216690,2.41599692,102450.0,102440.0,6.40009012]
["bitfinex","BTCUSD",1747316216895,2.41599692,102450.0,102440.0,6.35125746]
["bitfinex","BTCUSD",1747316217022,2.41599692,102450.0,102440.0,6.29461158]
["bitfinex","BTCUSD",1747316217230,2.11599692,102450.0,102440.0,6.24577892]
["bitfinex","BTCUSD",1747316217431,2.11599692,102450.0,102440.0,6.2379657]
["bitfinex","BTCUSD",1747316217758,2.41599692,102450.0,102440.0,6.18131982]
["bitfinex","BTCUSD",1747316217957,2.41599692,102450.0,102440.0,6.13248716]
["bitfinex","BTCUSD",1747316218136,2.41599692,102450.0,102440.0,6.02700862]
["bitfinex","BTCUSD",1747316218337,2.41599692,102450.0,102440.0,5.97817596]
["bitfinex","BTCUSD",1747316218534,2.41599692,102450.0,102440.0,4.83462884]
["bitfinex","BTCUSD",1747316218761,2.41599692,102450.0,102440.0,4.41016154]
["bitfinex","BTCUSD",1747316218762,2.38875066,102450.0,102440.0,4.41016154]
["bitfinex","BTCUSD",1747316218970,2.41596093,102450.0,102440.0,4.31488797]
["bitfinex","BTCUSD",1747316219170,2.41596093,102450.0,102440.0,4.16588881]
["bitfinex","BTCUSD",1747316219495,2.40424612,102450.0,102440.0,4.0433795]
["bitfinex","BTCUSD",1747316219698,2.40424612,102450.0,102440.0,3.75686012]
["bitfinex","BTCUSD",1747316219935,2.50004612,102450.0,102440.0,3.68450082]
["bitfinex","BTCUSD",1747316220139,0.21482209,102410.0,102400.0,0.15808768]
["bitfinex","BTCUSD",1747316220337,0.22486405,102390.0,102380.0,0.0623999]
["bitfinex","BTCUSD",1747316220484,0.32217345,102390.0,102380.0,0.06254487]
["bitfinex","BTCUSD",1747316220888,0.65217345,102390.0,102380.0,0.03864487]
["bitfinex","BTCUSD",1747316221099,0.68150045,102390.0,102380.0,0.03864487]
["bitfinex","BTCUSD",1747316221760,0.68150045,102390.0,102380.0,0.06664487]
["bitfinex","BTCUSD",1747316221989,0.77880985,102390.0,102380.0,0.06664487]
["bitfinex","BTCUSD",1747316222191,0.81184243,102390.0,102380.0,0.03864487]
["bitfinex","BTCUSD",1747316222394,1.28208296,102390.0,102380.0,0.01554487]
["bitfinex","BTCUSD",1747316223658,1.29662381,102390.0,102380.0,0.01554487]
["bitfinex","BTCUSD",1747316223867,1.34662381,102390.0,102380.0,0.01554487]
["bitfinex","BTCUSD",1747316224073,1.29662381,102390.0,102380.0,0.01554487]
["bitfinex","BTCUSD",1747316224278,1.03970841,102360.0,102350.0,0.0244]
["bitfinex","BTCUSD",1747316224491,1.75252721,102360.0,102350.0,0.02454409]
["bitfinex","BTCUSD",1747316224709,1.75252721,102360.0,102350.0,0.00014409]
["bitfinex","BTCUSD",1747316225305,0.56950987,102340.0,102330.0,0.0545]
["bitfinex","BTCUSD",1747316225500,0.66681927,102340.0,102330.0,0.0545]
["bitfinex","BTCUSD",1747316225995,0.67681927,102340.0,102330.0,0.0545]
["bitfinex","BTCUSD",1747316226287,0.68681927,102340.0,102330.0,0.0545]
["bitfinex","BTCUSD",1747316226505,0.67681927,102340.0,102330.0,0.0545]
["bitfinex","BTCUSD",1747316227036,0.68669418,102340.0,102330.0,0.0545]
["bitfinex","BTCUSD",1747316227282,1.13693471,102340.0,102330.0,0.0247]
["bitfinex","BTCUSD",1747316227488,0.56501104,102320.0,102310.0,0.02881145]
["bitfinex","BTCUSD",1747316227693,1.25856786,102320.0,102310.0,0.02881145]
["bitfinex","BTCUSD",1747316227925,1.24013044,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316228133,1.19606129,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316228256,1.67630182,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316228461,1.20606129,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316228677,1.30351486,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316229277,1.29351486,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316229497,1.32180947,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316229713,0.66246461,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316229904,1.03388461,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316230104,0.93138461,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316230528,0.65246461,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316230689,0.65228549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316231022,0.91144549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316232458,0.65228549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316232848,0.91104549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316233247,0.91076549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316233876,0.31228549,102320.0,102310.0,0.56872426]
["bitfinex","BTCUSD",1747316234109,0.57044549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316234671,0.57040549,102320.0,102310.0,0.05281145]
["bitfinex","BTCUSD",1747316237488,1.14544191,102340.0,102330.0,0.0542]
["bitfinex","BTCUSD",1747316237699,1.24275131,102340.0,102330.0,0.0542]
["bitfinex","BTCUSD",1747316238584,0.98571131,102340.0,102330.0,0.0542]
["bitfinex","BTCUSD",1747316238837,0.20507278,102340.0,102330.0,0.78510322]
["bitfinex","BTCUSD",1747316239069,0.21484412,102340.0,102330.0,0.0542]
["bitfinex","BTCUSD",1747316239280,0.00977068,102340.0,102330.0,0.80414658]
["bitfinex","BTCUSD",1747316239484,0.47148517,102350.0,102340.0,0.0537]
["bitfinex","BTCUSD",1747316240454,0.56879457,102350.0,102340.0,0.0537]
["bitfinex","BTCUSD",1747316242600,0.0973094,102350.0,102340.0,0.7943527]
["bitfinex","BTCUSD",1747316242790,0.23448757,102350.0,102340.0,0.78458221]
["bitfinex","BTCUSD",1747316242993,0.01953935,102350.0,102340.0,0.80245218]
["bitfinex","BTCUSD",1747316243147,0.00976953,102350.0,102340.0,0.7926815]
["bitfinex","BTCUSD",1747316243354,0.00976982,102350.0,102340.0,0.7926815]
["bitfinex","BTCUSD",1747316243561,0.01953945,102350.0,102340.0,0.7926815]
["bitfinex","BTCUSD",1747316243882,0.24425786,102350.0,102340.0,1.0526015]
["bitfinex","BTCUSD",1747316244083,0.23448747,102350.0,102340.0,1.0526015]
["bitfinex","BTCUSD",1747316244445,0.23448747,102350.0,102340.0,0.56794114]
["bitfinex","BTCUSD",1747316244446,0.23448814,102350.0,102340.0,0.56794114]
["bitfinex","BTCUSD",1747316244575,0.21494841,102350.0,102340.0,0.31194833]
["bitfinex","BTCUSD",1747316245437,0.21482232,102350.0,102340.0,0.31194833]
["bitfinex","BTCUSD",1747316245868,0.21482232,102350.0,102340.0,0.05202833]
["bitfinex","BTCUSD",1747316246457,0.31213172,102350.0,102340.0,0.05202833]
["bitfinex","BTCUSD",1747316246657,1.52114453,102350.0,102340.0,0.05202833]
["bitfinex","BTCUSD",1747316247200,1.00523172,102350.0,102340.0,0.05202833]
["bitfinex","BTCUSD",1747316248379,1.86114453,102350.0,102340.0,0.02322833]
["bitfinex","BTCUSD",1747316248584,1.86114453,102350.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316248585,0.54519815,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316248786,1.45537862,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316249146,1.66284627,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316250018,1.69738712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316250161,1.72608712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316250796,1.75538712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316251049,1.78368173,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316251194,1.88099113,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316251416,1.23152712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316251613,1.73580712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316252272,1.76410173,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316252459,1.73580712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316252886,1.79441712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316253084,1.83311652,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316253293,1.31720371,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316253467,1.83311652,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316253880,0.64237346,102340.0,102330.0,0.06552727]
["bitfinex","BTCUSD",1747316254095,1.06928627,102340.0,102330.0,0.06552727]
["bitfinex","BTCUSD",1747316254289,1.07928627,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316254819,1.43382712,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316255022,1.53113652,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316255333,1.15521346,102340.0,102330.0,0.03522727]
["bitfinex","BTCUSD",1747316255675,1.15521346,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316255676,0.55289346,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316256026,0.89289346,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316256242,0.30237346,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316256458,0.464811,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316256617,0.45503994,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316257297,0.55234934,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316257514,1.06826215,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316257799,0.55194934,102340.0,102330.0,0.09542727]
["bitfinex","BTCUSD",1747316260794,0.55194934,102340.0,102330.0,0.06462727]
["bitfinex","BTCUSD",1747316261001,0.55194934,102340.0,102330.0,0.09462727]
["bitfinex","BTCUSD",1747316261221,0.92406635,102340.0,102330.0,0.09462727]
["bitfinex","BTCUSD",1747316261438,0.89194934,102340.0,102330.0,0.06462727]
["bitfinex","BTCUSD",1747316261648,0.89194934,102340.0,102330.0,0.09532727]
["bitfinex","BTCUSD",1747316262074,0.64218934,102340.0,102330.0,0.09532727]
["bitfinex","BTCUSD",1747316262229,0.89018934,102340.0,102330.0,0.09532727]
["bitfinex","BTCUSD",1747316263062,0.55018934,102340.0,102330.0,0.09532727]
["bitfinex","BTCUSD",1747316263214,0.45231994,102340.0,102330.0,0.09532727]
["bitfinex","BTCUSD",1747316263414,0.45231994,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316263625,0.54962934,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316265214,0.45167994,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316266899,0.54898934,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316268391,0.45167994,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316269516,0.21496902,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316269672,0.23451095,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316270069,0.2149695,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316270627,0.22474027,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316271395,0.2149694,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316273693,0.20519758,102340.0,102330.0,5.29077337]
["bitfinex","BTCUSD",1747316274005,0.24428172,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316274225,0.22474037,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316274406,0.21496902,102340.0,102330.0,5.09532727]
["bitfinex","BTCUSD",1747316274606,0.20519758,102340.0,102330.0,5.61124008]
["bitfinex","BTCUSD",1747316274815,0.21496835,102340.0,102330.0,5.61124008]
["bitfinex","BTCUSD",1747316275021,0.22473931,102340.0,102330.0,5.80668618]
["bitfinex","BTCUSD",1747316275227,0.22473931,102340.0,102330.0,5.81645848]
["bitfinex","BTCUSD",1747316275400,0.22473931,102340.0,102330.0,5.62101238]
["bitfinex","BTCUSD",1747316275615,0.23451037,102340.0,102330.0,5.81645848]
["bitfinex","BTCUSD",1747316276054,0.20519758,102340.0,102330.0,6.27948074]
["bitfinex","BTCUSD",1747316276282,0.20519768,102340.0,102330.0,6.20820873]
["bitfinex","BTCUSD",1747316276510,0.21496855,102340.0,102330.0,6.21798084]
["bitfinex","BTCUSD",1747316276653,0.21496855,102340.0,102330.0,5.77334004]
["bitfinex","BTCUSD",1747316276876,0.195427,102340.0,102330.0,5.78311196]
["bitfinex","BTCUSD",1747316277078,0.22471841,102350.0,102330.0,5.79288369]
["bitfinex","BTCUSD",1747316277079,0.19540791,102350.0,102330.0,5.79288369]
["bitfinex","BTCUSD",1747316277279,0.22469627,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316277624,0.21492741,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316278373,0.21507236,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316279208,0.73098517,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316279521,0.21507236,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316280592,0.21507217,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316281411,0.21507217,102360.0,102350.0,0.0690051]
["bitfinex","BTCUSD",1747316281612,0.21507217,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316282421,0.00014495,102360.0,102350.0,0.28761794]
["bitfinex","BTCUSD",1747316282621,0.20530254,102360.0,102350.0,0.915381]
["bitfinex","BTCUSD",1747316282827,0.22484075,102360.0,102350.0,0.90561137]
["bitfinex","BTCUSD",1747316283003,0.22484065,102360.0,102350.0,0.91538138]
["bitfinex","BTCUSD",1747316283257,0.22484065,102360.0,102350.0,0.17475025]
["bitfinex","BTCUSD",1747316283441,0.21507217,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316283924,0.21507121,102360.0,102350.0,0.26807821]
["bitfinex","BTCUSD",1747316284096,0.23460942,102360.0,102350.0,0.26807821]
["bitfinex","BTCUSD",1747316284523,0.23460942,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316284675,0.21007198,102360.0,102350.0,0.0629]
["bitfinex","BTCUSD",1747316285515,0.19542522,102350.0,102340.0,0.0633]
["bitfinex","BTCUSD",1747316285712,0.43390522,102350.0,102340.0,0.0633]
["bitfinex","BTCUSD",1747316286593,0.42850522,102350.0,102340.0,0.0633]
["bitfinex","BTCUSD",1747316286870,0.28784317,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1747316286871,0.43950292,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1747316287049,0.44927217,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1747316287444,0.43950302,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1747316288196,0.42973377,102360.0,102350.0,0.0636]
["bitfinex","BTCUSD",1747316288392,0.19538675,102370.0,102350.0,0.0636]
["bitfinex","BTCUSD",1747316288393,0.20515514,102370.0,102360.0,0.26048882]
["bitfinex","BTCUSD",1747316288595,0.21492324,102370.0,102360.0,0.0651]
["bitfinex","BTCUSD",1747316289439,0.20515514,102370.0,102360.0,0.0651]
["bitfinex","BTCUSD",1747316290576,0.20515514,102370.0,102360.0,0.0321]
["bitfinex","BTCUSD",1747316290993,0.21494802,102350.0,102340.0,0.0309]
["bitfinex","BTCUSD",1747316291232,0.21494802,102350.0,102340.0,0.03104495]
["bitfinex","BTCUSD",1747316291359,0.21494802,102350.0,102340.0,0.22647195]
["bitfinex","BTCUSD",1747316291569,0.21494745,102350.0,102340.0,0.2662433]
["bitfinex","BTCUSD",1747316291756,0.21494745,102350.0,102340.0,0.28578532]
["bitfinex","BTCUSD",1747316291953,0.22471755,102350.0,102340.0,0.2662433]
["bitfinex","BTCUSD",1747316292159,0.23448776,102350.0,102340.0,0.06104495]
["bitfinex","BTCUSD",1747316292367,0.23448852,102350.0,102340.0,0.0708163]
["bitfinex","BTCUSD",1747316292929,0.23448852,102350.0,102340.0,0.22488465]
["bitfinex","BTCUSD",1747316292930,0.00976963,102350.0,102340.0,0.22488465]
["bitfinex","BTCUSD",1747316293226,0.01953744,102360.0,102350.0,0.20517801]
["bitfinex","BTCUSD",1747316293427,0.01953744,102360.0,102340.0,0.82333501]
["bitfinex","BTCUSD",1747316293428,0.01953973,102350.0,102340.0,0.87477618]
["bitfinex","BTCUSD",1747316293629,0.01953935,102350.0,102340.0,0.40033509]
["bitfinex","BTCUSD",1747316293801,0.2149484,102350.0,102340.0,0.06374495]
["bitfinex","BTCUSD",1747316294357,1.1455284,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316294604,1.13575801,102350.0,102340.0,0.19557195]
["bitfinex","BTCUSD",1747316294774,0.92758737,102350.0,102340.0,0.27661416]
["bitfinex","BTCUSD",1747316294976,0.91781832,102350.0,102340.0,0.27661435]
["bitfinex","BTCUSD",1747316295173,0.89827821,102350.0,102340.0,0.06164495]
["bitfinex","BTCUSD",1747316295348,0.89827821,102350.0,102340.0,0.2668432]
["bitfinex","BTCUSD",1747316295551,0.89827821,102350.0,102340.0,0.06164495]
["bitfinex","BTCUSD",1747316296035,0.89827821,102350.0,102340.0,0.03134495]
["bitfinex","BTCUSD",1747316296256,0.99558761,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316297589,0.81840042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316297804,1.39516042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316298005,1.42576042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316298417,1.39516042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316298646,1.42566042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316299043,1.39516042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316299605,1.55726982,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316299814,1.45996042,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316300233,1.49450127,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316300512,1.48450127,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316301040,1.48429713,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316301262,1.49900094,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316301723,1.47446009,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316302461,1.55857257,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316302814,1.39495628,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316304311,1.11452347,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316304511,1.63029819,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316305145,1.71853904,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316305532,1.73316665,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316305737,1.81843165,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316305945,1.72316665,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316308138,1.78177665,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316310744,1.55637665,102350.0,102340.0,0.00014495]
["bitfinex","BTCUSD",1747316310968,1.2481532,102340.0,102330.0,5.03522727]
["bitfinex","BTCUSD",1747316311203,1.5146426,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316311440,1.8059426,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316311667,1.5691026,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316311895,1.5691026,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316311896,1.22873449,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316312132,1.56865449,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316313078,1.33509449,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316313305,1.56833449,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316313540,1.22833449,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316314049,1.13062509,102340.0,102330.0,5.10131011]
["bitfinex","BTCUSD",1747316314685,1.7438473,102340.0,102330.0,5.06861011]
["bitfinex","BTCUSD",1747316315654,2.0838473,102340.0,102330.0,5.06861011]
["bitfinex","BTCUSD",1747316315803,2.09359342,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316316415,2.0838473,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316316910,1.41580121,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316317112,1.44740121,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316317740,1.41580121,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316320158,1.48900121,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316320365,1.58631061,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316321530,1.63492061,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316322840,1.57631061,102340.0,102330.0,5.03571011]
["bitfinex","BTCUSD",1747316325779,1.57631061,102340.0,102330.0,4.34261011]
["bitfinex","BTCUSD",1747316326198,2.09222342,102340.0,102330.0,3.61264196]
["bitfinex","BTCUSD",1747316326432,2.08222342,102340.0,102330.0,3.61264196]
["bitfinex","BTCUSD",1747316326585,1.56631061,102340.0,102330.0,3.61264196]
["bitfinex","BTCUSD",1747316328510,2.08222342,102340.0,102330.0,3.48943981]
["bitfinex","BTCUSD",1747316328714,2.08222342,102340.0,102330.0,2.75947166]
["bitfinex","BTCUSD",1747316329282,2.14083342,102340.0,102330.0,2.17681131]
["bitfinex","BTCUSD",1747316329602,1.97668244,102340.0,102330.0,2.10809917]
["bitfinex","BTCUSD",1747316329806,2.20204244,102340.0,102330.0,2.01035233]
["bitfinex","BTCUSD",1747316330045,2.20204244,102340.0,102330.0,1.96147891]
["bitfinex","BTCUSD",1747316330264,2.20204244,102340.0,102330.0,1.86373207]
["bitfinex","BTCUSD",1747316330475,2.20204244,102340.0,102330.0,1.81485865]
["bitfinex","BTCUSD",1747316330691,2.20204244,102340.0,102330.0,1.71711181]
["bitfinex","BTCUSD",1747316330912,2.20204244,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316330913,2.20188244,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316331135,1.81936512,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316331581,2.20180244,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316333371,1.81936512,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316333786,2.20180244,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316333990,1.81924704,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316334199,1.13947764,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316334426,1.22497764,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316334625,1.55043679,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316335638,1.56457764,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316338341,1.58507764,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316338539,1.71508704,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316340083,1.81788704,102340.0,102330.0,1.66823839]
["bitfinex","BTCUSD",1747316340568,1.84512658,102340.0,102330.0,1.5986564]
["bitfinex","BTCUSD",1747316340798,1.84512658,102340.0,102330.0,1.57996831]
["bitfinex","BTCUSD",1747316341017,1.81788704,102340.0,102330.0,0.78912549]
["bitfinex","BTCUSD",1747316341227,1.81788704,102340.0,102330.0,0.74025408]
["bitfinex","BTCUSD",1747316341438,1.81788704,102340.0,102330.0,0.64251126]
["bitfinex","BTCUSD",1747316341645,1.81788704,102340.0,102330.0,0.59363985]
["bitfinex","BTCUSD",1747316341872,1.81788704,102340.0,102330.0,0.54476844]
["bitfinex","BTCUSD",1747316342149,2.20032436,102340.0,102330.0,0.48121119]
["bitfinex","BTCUSD",1747316342370,1.43544972,102340.0,102330.0,0.48121119]
["bitfinex","BTCUSD",1747316342597,0.79656189,102320.0,102310.0,0.02716149]
["bitfinex","BTCUSD",1747316342806,0.61386833,102310.0,102300.0,0.11007916]
["bitfinex","BTCUSD",1747316342948,1.12667156,102310.0,102300.0,0.11007916]
["bitfinex","BTCUSD",1747316343164,0.5550741,102290.0,102280.0,0.03784435]
["bitfinex","BTCUSD",1747316343362,0.71562435,102290.0,102280.0,0.03784435]
["bitfinex","BTCUSD",1747316343666,0.72562435,102290.0,102280.0,0.03784435]
["bitfinex","BTCUSD",1747316343847,0.72562435,102290.0,102270.0,0.01535991]
["bitfinex","BTCUSD",1747316343848,0.67195939,102280.0,102270.0,0.01535991]
["bitfinex","BTCUSD",1747316344045,1.59930879,102280.0,102270.0,0.00214194]
["bitfinex","BTCUSD",1747316344283,0.56987946,102270.0,102260.0,0.01249709]
["bitfinex","BTCUSD",1747316344492,0.69928886,102270.0,102260.0,0.00851299]
["bitfinex","BTCUSD",1747316344606,0.71513325,102270.0,102260.0,0.00851299]
["bitfinex","BTCUSD",1747316344807,0.55989954,102260.0,102250.0,0.00092001]
["bitfinex","BTCUSD",1747316345008,0.74790894,102260.0,102250.0,0.00092001]
["bitfinex","BTCUSD",1747316345339,0.55991962,102250.0,102240.0,0.04146143]
["bitfinex","BTCUSD",1747316345562,0.21520033,102230.0,102220.0,0.0653]
["bitfinex","BTCUSD",1747316345759,0.21520033,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316345760,1.12356973,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316345959,1.67951913,102230.0,102220.0,0.0654]
["bitfinex","BTCUSD",1747316346165,1.70888813,102230.0,102220.0,0.0654]
["bitfinex","BTCUSD",1747316346478,1.61157873,102230.0,102220.0,0.0654]
["bitfinex","BTCUSD",1747316346882,1.61226098,102230.0,102220.0,0.0654]
["bitfinex","BTCUSD",1747316347111,1.10472098,102230.0,102220.0,0.0654]
["bitfinex","BTCUSD",1747316347319,0.31299198,102230.0,102220.0,0.58243333]
["bitfinex","BTCUSD",1747316347530,0.32277307,102230.0,102220.0,0.07518262]
["bitfinex","BTCUSD",1747316347743,0.44548258,102230.0,102220.0,0.58243333]
["bitfinex","BTCUSD",1747316347948,0.21568258,102230.0,102220.0,0.58243333]
["bitfinex","BTCUSD",1747316348135,0.44548258,102230.0,102220.0,0.58243333]
["bitfinex","BTCUSD",1747316348341,0.44548258,102230.0,102220.0,0.0654]
["bitfinex","BTCUSD",1747316348547,0.44548258,102230.0,102220.0,0.77808975]
["bitfinex","BTCUSD",1747316348790,0.22530804,102230.0,102220.0,0.58343333]
["bitfinex","BTCUSD",1747316349051,0.21568277,102230.0,102220.0,0.58343333]
["bitfinex","BTCUSD",1747316349313,0.21568277,102230.0,102220.0,0.59321605]
["bitfinex","BTCUSD",1747316349548,0.21568277,102230.0,102220.0,0.58343333]
["bitfinex","BTCUSD",1747316350253,0.21568277,102230.0,102220.0,5.58343333]
["bitfinex","BTCUSD",1747316350488,0.21568277,102230.0,102220.0,5.78887257]
["bitfinex","BTCUSD",1747316350782,0.21568277,102230.0,102220.0,5.80843791]
["bitfinex","BTCUSD",1747316351056,0.1956349,102240.0,102230.0,0.26023728]
["bitfinex","BTCUSD",1747316351288,0.4290349,102240.0,102230.0,0.58163333]
["bitfinex","BTCUSD",1747316351745,0.4290349,102240.0,102230.0,0.0646]
["bitfinex","BTCUSD",1747316351962,0.8663443,102240.0,102230.0,0.0646]
["bitfinex","BTCUSD",1747316352417,0.9636537,102240.0,102230.0,0.0646]
["bitfinex","BTCUSD",1747316353207,0.9636537,102240.0,102220.0,5.00214417]
["bitfinex","BTCUSD",1747316353208,0.54541895,102230.0,102220.0,5.00214417]
["bitfinex","BTCUSD",1747316353432,0.64272835,102230.0,102220.0,5.03284417]
["bitfinex","BTCUSD",1747316353646,0.64272835,102230.0,102220.0,5.06454417]
["bitfinex","BTCUSD",1747316353886,0.67209535,102230.0,102220.0,5.06454417]
["bitfinex","BTCUSD",1747316354614,0.76940475,102230.0,102220.0,5.06454417]
["bitfinex","BTCUSD",1747316354835,0.67209535,102230.0,102220.0,5.06454417]
["bitfinex","BTCUSD",1747316355312,0.90473535,102230.0,102220.0,5.06454417]
["bitfinex","BTCUSD",1747316356913,0.87536835,102230.0,102220.0,5.06454417]
["bitfinex","BTCUSD",1747316357571,0.87536835,102230.0,102220.0,5.00214417]
["bitfinex","BTCUSD",1747316357822,0.94786227,102230.0,102220.0,5.00214417]
["bitfinex","BTCUSD",1747316358025,1.71887802,102230.0,102220.0,5.00214417]
["bitfinex","BTCUSD",1747316358146,1.71887802,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316358147,1.73341887,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316358564,1.05031887,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316358765,1.06031887,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316359209,0.98240312,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316360119,1.00570312,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316360319,1.03780312,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316360547,1.08650312,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316360934,1.05320312,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316361158,1.02110312,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316362326,0.92542835,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316362516,0.93542835,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316363082,0.92542835,102230.0,102220.0,5.00165517]
["bitfinex","BTCUSD",1747316363287,0.92542835,102230.0,102220.0,5.06235517]
["bitfinex","BTCUSD",1747316363288,0.30272835,102230.0,102220.0,5.06235517]
["bitfinex","BTCUSD",1747316363493,0.76908835,102230.0,102220.0,5.06235517]
["bitfinex","BTCUSD",1747316363696,1.20639775,102230.0,102220.0,5.06235517]
["bitfinex","BTCUSD",1747316364219,1.20615775,102230.0,102220.0,5.06135517]
["bitfinex","BTCUSD",1747316364414,1.20599775,102230.0,102220.0,5.03115517]
["bitfinex","BTCUSD",1747316364592,1.20599775,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316365408,1.10868835,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316365804,1.10884835,102230.0,102220.0,5.06685517]
["bitfinex","BTCUSD",1747316366174,1.1233892,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316366375,1.1333892,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316366575,1.2306986,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316368006,1.2893086,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316368201,1.2793086,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316368440,1.2893086,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316369237,1.2993086,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316370198,0.8331886,102230.0,102220.0,5.00065517]
["bitfinex","BTCUSD",1747316370402,1.2432392,102230.0,102220.0,4.61141759]
["bitfinex","BTCUSD",1747316370800,1.32115495,102230.0,102220.0,4.61141759]
["bitfinex","BTCUSD",1747316371099,1.32115495,102230.0,102220.0,3.87362275]
["bitfinex","BTCUSD",1747316371333,1.42395495,102230.0,102220.0,3.86579606]
["bitfinex","BTCUSD",1747316371659,1.42395495,102230.0,102220.0,3.85796937]
["bitfinex","BTCUSD",1747316372073,1.42395495,102230.0,102220.0,3.85014268]
["bitfinex","BTCUSD",1747316372267,1.43925662,102230.0,102220.0,3.85014268]
["bitfinex","BTCUSD",1747316372467,1.43925662,102230.0,102220.0,3.84231599]
["bitfinex","BTCUSD",1747316372673,1.36134087,102230.0,102220.0,3.84231599]
["bitfinex","BTCUSD",1747316372886,1.36134087,102230.0,102220.0,3.8344893]
["bitfinex","BTCUSD",1747316373288,1.36134087,102230.0,102220.0,3.82666261]
["bitfinex","BTCUSD",1747316374396,1.25854087,102230.0,102220.0,3.82666261]
["bitfinex","BTCUSD",1747316374826,1.25854087,102230.0,102220.0,3.818833]
["bitfinex","BTCUSD",1747316375037,1.55854087,102230.0,102220.0,3.08886485]
["bitfinex","BTCUSD",1747316375214,1.55854087,102230.0,102220.0,3.08103524]
["bitfinex","BTCUSD",1747316375660,1.55854087,102230.0,102220.0,2.85598012]
["bitfinex","BTCUSD",1747316376085,1.55854087,102230.0,102220.0,2.84815051]
["bitfinex","BTCUSD",1747316376463,1.55854087,102230.0,102220.0,2.8403209]
["bitfinex","BTCUSD",1747316376900,1.25854087,102230.0,102220.0,2.8403209]
["bitfinex","BTCUSD",1747316377873,1.25854087,102230.0,102220.0,2.7913858]
["bitfinex","BTCUSD",1747316378080,1.25854087,102230.0,102220.0,2.6935156]
["bitfinex","BTCUSD",1747316378254,1.2584348,102230.0,102220.0,2.67557459]
["bitfinex","BTCUSD",1747316378502,1.2584348,102230.0,102220.0,2.62663949]
["bitfinex","BTCUSD",1747316378706,1.2584348,102230.0,102220.0,2.5835156]
["bitfinex","BTCUSD",1747316378897,0.90996395,102230.0,102220.0,2.5835156]
["bitfinex","BTCUSD",1747316379080,1.15348395,102230.0,102220.0,2.5835156]
["bitfinex","BTCUSD",1747316379242,1.15340395,102230.0,102220.0,2.5835156]
["bitfinex","BTCUSD",1747316379449,1.20430395,102230.0,102220.0,2.47768346]
["bitfinex","BTCUSD",1747316379671,1.2775748,102230.0,102220.0,2.17888882]
["bitfinex","BTCUSD",1747316379884,1.30466453,102230.0,102220.0,2.17888882]
["bitfinex","BTCUSD",1747316380157,1.2775748,102230.0,102220.0,2.17888882]
["bitfinex","BTCUSD",1747316380510,1.2166748,102230.0,102220.0,2.1750144]
["bitfinex","BTCUSD",1747316380719,1.2475748,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316381147,1.2311148,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316381668,0.9245048,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316381853,1.1721448,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316382211,0.6824648,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316382438,1.1724648,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316382824,0.6824648,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316383219,0.6724648,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316383428,1.1726248,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316383804,0.32792395,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316384007,0.80298228,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316384234,1.14298228,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316384439,1.16752313,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316386277,0.65716313,102230.0,102220.0,2.16700487]
["bitfinex","BTCUSD",1747316386605,1.19923604,102230.0,102220.0,2.12565981]
["bitfinex","BTCUSD",1747316390135,1.23083604,102230.0,102220.0,2.12565981]
["bitfinex","BTCUSD",1747316390312,1.19923604,102230.0,102220.0,2.12565981]
["bitfinex","BTCUSD",1747316391683,1.18923604,102230.0,102220.0,2.12565981]
["bitfinex","BTCUSD",1747316391896,1.22243604,102230.0,102220.0,0.00014417]
["bitfinex","BTCUSD",1747316392108,0.57997989,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316392310,0.7531022,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316394223,0.7431022,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316394419,0.98080135,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316394766,1.0053422,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316394966,0.9953422,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316395295,1.0053422,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316395739,0.9953422,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316396075,0.71856135,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316396232,1.21240844,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316396447,0.87240844,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316396750,1.22694929,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316398026,1.21240844,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316398492,1.22694929,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316398911,0.70598929,102220.0,102210.0,0.07788339]
["bitfinex","BTCUSD",1747316399062,1.22546929,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316399258,1.22546929,102220.0,102210.0,0.08018339]
["bitfinex","BTCUSD",1747316399459,1.25267273,102220.0,102210.0,0.08018339]
["bitfinex","BTCUSD",1747316399697,1.31140273,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316399899,1.32140273,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316400322,1.35078173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316400790,1.34078173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316401791,0.82130173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316402004,1.76422173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316402211,1.76410173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316402539,1.88690173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316402740,1.93690173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316403146,1.81410173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316403355,0.81257173,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316403571,1.48055088,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316403745,1.75087088,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316403946,1.69087088,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316404149,1.70087088,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316404360,1.43055088,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316404572,0.38082744,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316404772,0.30274844,102220.0,102210.0,0.46054247]
["bitfinex","BTCUSD",1747316405037,0.30274844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316405359,0.56246844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316405492,0.90246844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316406495,0.90194844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316407138,1.16174844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316407738,1.17628929,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316411778,0.90254844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316412034,1.16014844,102220.0,102210.0,0.07748339]
["bitfinex","BTCUSD",1747316414473,1.17468929,102220.0,102210.0,0.04598339]
["bitfinex","BTCUSD",1747316414680,1.17468929,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316414878,1.20190044,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316415034,1.22190044,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316415453,1.21190044,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316416555,1.20190044,102220.0,102210.0,0.08038339]
["bitfinex","BTCUSD",1747316416982,1.18735959,102220.0,102210.0,0.08038339]
["bitfinex","BTCUSD",1747316417585,1.20190044,102220.0,102210.0,0.08038339]
["bitfinex","BTCUSD",1747316417969,1.26063044,102220.0,102210.0,0.08038339]
["bitfinex","BTCUSD",1747316418607,1.23341929,102220.0,102210.0,0.08038339]
["bitfinex","BTCUSD",1747316418828,1.26064358,102220.0,102210.0,0.08038339]
["bitfinex","BTCUSD",1747316419434,1.26064358,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316419594,1.26064358,102220.0,102210.0,0.07838339]
["bitfinex","BTCUSD",1747316420032,1.26064358,102220.0,102210.0,0.04658339]
["bitfinex","BTCUSD",1747316420616,1.26064358,102220.0,102210.0,0.07878339]
["bitfinex","BTCUSD",1747316421304,1.26064358,102220.0,102210.0,0.01448339]
["bitfinex","BTCUSD",1747316422115,1.26064358,102220.0,102210.0,0.04518339]
["bitfinex","BTCUSD",1747316422320,1.26064358,102220.0,102200.0,0.19878577]
["bitfinex","BTCUSD",1747316422321,0.62872999,102210.0,102200.0,0.19878577]
["bitfinex","BTCUSD",1747316422500,1.23468368,102210.0,102200.0,0.0847713]
["bitfinex","BTCUSD",1747316422717,1.95998368,102210.0,102200.0,0.07338067]
["bitfinex","BTCUSD",1747316423006,1.90125368,102210.0,102200.0,0.07338067]
["bitfinex","BTCUSD",1747316423241,0.36432635,102190.0,102180.0,0.07237]
["bitfinex","BTCUSD",1747316423376,1.17878961,102190.0,102180.0,0.07237]
["bitfinex","BTCUSD",1747316423777,1.20599715,102190.0,102180.0,0.07237]
["bitfinex","BTCUSD",1747316424573,0.54551947,102180.0,102170.0,4.15585259]
["bitfinex","BTCUSD",1747316424781,0.65282887,102180.0,102170.0,4.12783323]
["bitfinex","BTCUSD",1747316425193,0.65282887,102180.0,102170.0,4.11471243]
["bitfinex","BTCUSD",1747316425393,0.71606972,102180.0,102170.0,4.11471243]
["bitfinex","BTCUSD",1747316426155,0.85718547,102180.0,102170.0,3.56139545]
["bitfinex","BTCUSD",1747316426357,0.76926972,102180.0,102170.0,3.55825716]
["bitfinex","BTCUSD",1747316426579,0.77926972,102180.0,102170.0,3.55825716]
["bitfinex","BTCUSD",1747316426984,0.77926972,102180.0,102170.0,3.55042481]
["bitfinex","BTCUSD",1747316427233,0.73057947,102180.0,102170.0,3.55042481]
["bitfinex","BTCUSD",1747316427437,0.72057947,102180.0,102170.0,3.55042481]
["bitfinex","BTCUSD",1747316427643,0.72057947,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316427644,0.79257947,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316428504,0.73057947,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316428687,1.37133947,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316429084,1.34679862,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316429553,1.68679862,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316429783,1.70133947,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316431631,1.74303947,102180.0,102170.0,3.47805481]
["bitfinex","BTCUSD",1747316431860,1.77443947,102180.0,102170.0,3.24893595]
["bitfinex","BTCUSD",1747316435153,1.70133947,102180.0,102170.0,3.24893595]
["bitfinex","BTCUSD",1747316435356,1.73073147,102180.0,102170.0,3.24893595]
["bitfinex","BTCUSD",1747316435565,1.45685147,102180.0,102170.0,3.24893595]
["bitfinex","BTCUSD",1747316435805,1.74341147,102180.0,102170.0,3.24893595]
["bitfinex","BTCUSD",1747316436007,1.74341147,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316436852,1.73341147,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316437055,1.70883062,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316437203,1.71883062,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316437413,1.73337147,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316438023,1.79210147,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316438206,1.77759172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316438405,1.76759172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316438613,1.77759172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316439006,1.22699172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316439248,1.77635172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316439446,1.78635172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316440616,1.81955172,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316441199,1.20245087,102180.0,102170.0,3.24632234]
["bitfinex","BTCUSD",1747316441452,1.20245087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316441453,1.75301087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316441678,1.14372087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316441888,1.41788087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316442074,1.69428087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316442269,0.80372087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316442551,1.35432087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316442752,2.38742087,102180.0,102170.0,1.1850067]
["bitfinex","BTCUSD",1747316444867,2.38742087,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316446712,2.38742087,102180.0,102170.0,1.1871067]
["bitfinex","BTCUSD",1747316447130,2.40196172,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316447516,2.41196172,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316448859,1.71886172,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316449082,1.78759172,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316449779,1.8147141,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316450504,1.8047141,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316453429,1.23957325,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316453631,1.78693325,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316454090,1.8014741,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316454322,1.78693325,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316454447,1.8014741,102180.0,102170.0,1.1208067]
["bitfinex","BTCUSD",1747316456081,1.8014741,102180.0,102170.0,1.1227637]
["bitfinex","BTCUSD",1747316456303,1.22957325,102180.0,102170.0,1.1227637]
["bitfinex","BTCUSD",1747316456534,1.77589325,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316456757,1.71716325,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316457196,1.34832087,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316457408,1.31892887,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316457645,1.65892887,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316459116,0.35152887,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316459318,0.57522887,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316459524,0.91522887,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316460375,0.57522887,102180.0,102170.0,1.1865637]
["bitfinex","BTCUSD",1747316461424,0.30282887,102180.0,102170.0,1.2516134]
["bitfinex","BTCUSD",1747316461646,0.14101947,102180.0,102170.0,1.63609993]
["bitfinex","BTCUSD",1747316461867,0.07651947,102180.0,102170.0,1.63609993]
["bitfinex","BTCUSD",1747316462501,0.01957281,102180.0,102170.0,1.63609993]
["bitfinex","BTCUSD",1747316462718,0.21530583,102180.0,102170.0,1.63609993]
["bitfinex","BTCUSD",1747316465912,0.21530583,102180.0,102170.0,1.2526134]
["bitfinex","BTCUSD",1747316466124,0.21530583,102180.0,102170.0,1.63609993]
["bitfinex","BTCUSD",1747316466375,0.31261523,102180.0,102170.0,1.2526134]
["bitfinex","BTCUSD",1747316466584,0.31261523,102180.0,102170.0,1.1875637]
["bitfinex","BTCUSD",1747316467927,0.21530583,102180.0,102170.0,1.57105023]
["bitfinex","BTCUSD",1747316468142,0.2056433,102190.0,102180.0,0.2889919]
["bitfinex","BTCUSD",1747316468358,0.01971465,102190.0,102180.0,1.42539436]
["bitfinex","BTCUSD",1747316468570,0.2152637,102200.0,102190.0,0.0437]
["bitfinex","BTCUSD",1747316468779,0.2152637,102200.0,102190.0,0.42914323]
["bitfinex","BTCUSD",1747316468780,0.20547935,102200.0,102190.0,0.42914323]
["bitfinex","BTCUSD",1747316468961,0.20547935,102200.0,102190.0,0.42718653]
["bitfinex","BTCUSD",1747316469405,0.20547935,102200.0,102190.0,0.5605336]
["bitfinex","BTCUSD",1747316469607,0.20547935,102200.0,102190.0,0.657843]
["bitfinex","BTCUSD",1747316469832,0.20547935,102200.0,102190.0,0.1410094]
["bitfinex","BTCUSD",1747316470038,0.20549936,102190.0,102180.0,0.12909165]
["bitfinex","BTCUSD",1747316470245,0.20549936,102190.0,102180.0,0.13104863]
["bitfinex","BTCUSD",1747316470448,0.20549936,102190.0,102180.0,0.14314863]
["bitfinex","BTCUSD",1747316472170,0.20549936,102190.0,102180.0,0.14119165]
["bitfinex","BTCUSD",1747316472396,0.30280876,102190.0,102180.0,0.03178225]
["bitfinex","BTCUSD",1747316472657,0.30280876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316475141,0.64280876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316475354,0.70490876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316476616,0.67490876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316476818,0.64280876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316477048,0.91124876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316477662,0.94244876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316477873,0.91124876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316480306,0.94434876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316480942,0.99048961,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316483893,1.26048961,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316486879,1.28987261,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316488072,0.63962876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316488294,1.21270876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316488509,1.17960876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316488722,0.91492876,102190.0,102180.0,0.00048225]
["bitfinex","BTCUSD",1747316488928,0.30280876,102190.0,102180.0,0.00243953]
["bitfinex","BTCUSD",1747316489174,0.22507006,102190.0,102180.0,0.77767916]
["bitfinex","BTCUSD",1747316489381,0.21526292,102200.0,102190.0,0.25838495]
["bitfinex","BTCUSD",1747316489589,0.22504795,102200.0,102190.0,0.90579812]
["bitfinex","BTCUSD",1747316489800,0.01956821,102200.0,102190.0,0.93536845]
["bitfinex","BTCUSD",1747316490014,0.23483191,102200.0,102190.0,0.91212694]
["bitfinex","BTCUSD",1747316490234,0.2152637,102200.0,102190.0,0.79393679]
["bitfinex","BTCUSD",1747316490445,0.2152637,102200.0,102190.0,0.41112362]
["bitfinex","BTCUSD",1747316490631,0.3125731,102200.0,102190.0,0.1404094]
["bitfinex","BTCUSD",1747316490836,0.3125731,102200.0,102190.0,0.51112257]
["bitfinex","BTCUSD",1747316492297,0.20547935,102200.0,102190.0,0.52322257]
["bitfinex","BTCUSD",1747316492512,0.20547935,102200.0,102190.0,0.72872193]
["bitfinex","BTCUSD",1747316492726,0.20547935,102200.0,102190.0,0.52322257]
["bitfinex","BTCUSD",1747316493150,0.20645905,102210.0,102200.0,0.24807925]
["bitfinex","BTCUSD",1747316493357,0.2260265,102210.0,102200.0,0.52272257]
["bitfinex","BTCUSD",1747316493582,0.21624301,102210.0,102200.0,0.52272257]
["bitfinex","BTCUSD",1747316494611,0.21624301,102210.0,102200.0,0.73798627]
["bitfinex","BTCUSD",1747316494968,0.21624263,102210.0,102200.0,0.52272257]
["bitfinex","BTCUSD",1747316495173,0.21624263,102210.0,102200.0,0.72820201]
["bitfinex","BTCUSD",1747316495413,0.21624263,102210.0,102200.0,0.73431591]
["bitfinex","BTCUSD",1747316495624,0.21624263,102210.0,102200.0,0.52883647]
["bitfinex","BTCUSD",1747316495835,0.20645924,102210.0,102200.0,0.52883647]
["bitfinex","BTCUSD",1747316496035,0.20645924,102210.0,102200.0,0.52272257]
["bitfinex","BTCUSD",1747316496626,0.2260264,102210.0,102200.0,0.73798607]
["bitfinex","BTCUSD",1747316496879,0.2260264,102210.0,102200.0,0.73798617]
["bitfinex","BTCUSD",1747316497090,0.22602553,102210.0,102200.0,1.146697]
["bitfinex","BTCUSD",1747316497304,0.22602553,102210.0,102200.0,0.75409967]
["bitfinex","BTCUSD",1747316497483,0.01078301,102210.0,102200.0,1.16123775]
["bitfinex","BTCUSD",1747316497714,0.04013318,102210.0,102200.0,0.77842468]
["bitfinex","BTCUSD",1747316497886,0.23580874,102210.0,102200.0,0.77842468]
["bitfinex","BTCUSD",1747316498140,0.001,102210.0,102200.0,0.78820874]
["bitfinex","BTCUSD",1747316498356,0.00978215,102220.0,102210.0,0.28426658]
["bitfinex","BTCUSD",1747316498568,0.23478654,102220.0,102210.0,1.29911947]
["bitfinex","BTCUSD",1747316498781,0.21522196,102220.0,102210.0,0.79445605]
["bitfinex","BTCUSD",1747316498982,0.21522196,102220.0,102210.0,0.78834255]
["bitfinex","BTCUSD",1747316499186,0.21522196,102220.0,102210.0,0.79812623]
["bitfinex","BTCUSD",1747316499402,0.20543924,102220.0,102210.0,0.78834255]
["bitfinex","BTCUSD",1747316499617,0.19565642,102220.0,102210.0,0.78834255]
["bitfinex","BTCUSD",1747316500648,0.19565642,102220.0,102210.0,0.40552938]
["bitfinex","BTCUSD",1747316500854,0.19565642,102220.0,102210.0,0.78834255]
["bitfinex","BTCUSD",1747316501986,0.00978358,102210.0,102200.0,2.22282504]
["bitfinex","BTCUSD",1747316502199,0.20545914,102210.0,102200.0,2.22282504]
["bitfinex","BTCUSD",1747316502891,0.30276854,102210.0,102200.0,2.22282504]
["bitfinex","BTCUSD",1747316505893,0.56260854,102210.0,102200.0,2.22282504]
["bitfinex","BTCUSD",1747316507460,0.98044939,102210.0,102200.0,2.09221564]
["bitfinex","BTCUSD",1747316507694,1.26985197,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316507929,1.29923497,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316509796,1.29727897,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316510097,1.28715897,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316510284,1.28723897,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316510669,1.27031037,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316510910,1.01055037,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316511152,1.27015037,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316512380,1.26991037,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316514698,0.71489037,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316514910,1.22314952,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316515371,1.25534952,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316516030,1.26989037,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316517688,1.25500779,102210.0,102200.0,1.99651564]
["bitfinex","BTCUSD",1747316521243,1.25500779,102210.0,102200.0,1.88566046]
["bitfinex","BTCUSD",1747316521472,1.35312479,102210.0,102200.0,1.61618545]
["bitfinex","BTCUSD",1747316522598,1.35412479,102210.0,102200.0,1.4435646]
["bitfinex","BTCUSD",1747316522813,1.34376479,102210.0,102200.0,1.4435646]
["bitfinex","BTCUSD",1747316523232,1.34376479,102210.0,102200.0,1.37698122]
["bitfinex","BTCUSD",1747316523233,1.36825189,102210.0,102200.0,1.37698122]
["bitfinex","BTCUSD",1747316524042,1.36825189,102210.0,102200.0,1.36129122]
["bitfinex","BTCUSD",1747316525131,0.6843273,102180.0,102170.0,0.94887977]
["bitfinex","BTCUSD",1747316525338,1.92237032,102180.0,102170.0,0.48376425]
["bitfinex","BTCUSD",1747316525570,1.61237032,102180.0,102170.0,0.48376425]
["bitfinex","BTCUSD",1747316525781,1.62237032,102180.0,102170.0,0.48376425]
["bitfinex","BTCUSD",1747316526232,1.68437032,102180.0,102170.0,0.20725425]
["bitfinex","BTCUSD",1747316526434,1.68437032,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316527049,1.40865032,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316527277,1.67361032,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316527628,1.77091972,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316528653,1.77069547,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316531095,1.76945547,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316531337,1.22897547,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316531570,1.73933547,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316531773,1.76973547,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316532007,1.79912947,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316533069,0.80357862,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316533230,1.31361862,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316533633,1.49667862,102180.0,102170.0,0.02793001]
["bitfinex","BTCUSD",1747316533846,1.49667862,102180.0,102170.0,0.05873001]
["bitfinex","BTCUSD",1747316534057,2.00663862,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316534262,1.97724462,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316535597,2.31724462,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316536105,1.57468462,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316536962,0.55904462,102180.0,102170.0,0.09848301]
["bitfinex","BTCUSD",1747316537173,0.81128462,102180.0,102170.0,0.09848301]
["bitfinex","BTCUSD",1747316537426,1.15128462,102180.0,102170.0,0.09848301]
["bitfinex","BTCUSD",1747316538077,0.64260462,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316538314,0.89436462,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316540419,0.90415098,102180.0,102170.0,0.60678806]
["bitfinex","BTCUSD",1747316540636,0.90415098,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316540856,0.90415098,102180.0,102170.0,0.15020882]
["bitfinex","BTCUSD",1747316541056,0.90415098,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316542178,0.65239098,102180.0,102170.0,0.08953001]
["bitfinex","BTCUSD",1747316542380,0.90215098,102180.0,102170.0,0.09148719]
["bitfinex","BTCUSD",1747316543008,0.31239098,102180.0,102170.0,0.60874524]
["bitfinex","BTCUSD",1747316543223,0.19571386,102190.0,102180.0,0.0635]
["bitfinex","BTCUSD",1747316543431,0.44481471,102200.0,102190.0,0.25921386]
["bitfinex","BTCUSD",1747316543643,0.44481471,102200.0,102190.0,0.58075805]
["bitfinex","BTCUSD",1747316543644,0.54212411,102200.0,102190.0,0.58075805]
["bitfinex","BTCUSD",1747316543848,0.88212411,102200.0,102190.0,0.0635]
["bitfinex","BTCUSD",1747316544057,0.54212411,102200.0,102190.0,0.0635]
["bitfinex","BTCUSD",1747316544262,0.88212411,102200.0,102190.0,0.06985]
["bitfinex","BTCUSD",1747316547724,0.88212411,102200.0,102190.0,0.06985]
["bitfinex","BTCUSD",1747316548659,0.20547925,102200.0,102190.0,0.58710805]
["bitfinex","BTCUSD",1747316548909,0.20547925,102200.0,102190.0,0.7926075]
["bitfinex","BTCUSD",1747316549120,0.444159,102210.0,102200.0,0.0651]
["bitfinex","BTCUSD",1747316549121,0.197159,102210.0,102200.0,0.0651]
["bitfinex","BTCUSD",1747316549345,0.197159,102210.0,102200.0,0.68162396]
["bitfinex","BTCUSD",1747316549557,0.2944684,102210.0,102200.0,0.1624094]
["bitfinex","BTCUSD",1747316549762,0.2944684,102210.0,102200.0,0.0651]
["bitfinex","BTCUSD",1747316549979,0.2944684,102210.0,102200.0,0.06705657]
["bitfinex","BTCUSD",1747316550871,0.2944684,102210.0,102200.0,0.0651]
["bitfinex","BTCUSD",1747316551751,0.5405884,102210.0,102200.0,0.0651]
["bitfinex","BTCUSD",1747316551975,0.5405884,102210.0,102200.0,0.58431466]
["bitfinex","BTCUSD",1747316552208,0.443279,102210.0,102200.0,0.67966745]
["bitfinex","BTCUSD",1747316553716,0.00148344,102210.0,102200.0,1.44629884]
["bitfinex","BTCUSD",1747316553932,0.00148344,102210.0,102200.0,1.45629884]
["bitfinex","BTCUSD",1747316554161,0.00978215,102220.0,102210.0,0.30346658]
["bitfinex","BTCUSD",1747316554378,0.02070494,102230.0,102220.0,0.28890372]
["bitfinex","BTCUSD",1747316554584,0.21634222,102230.0,102220.0,0.67846745]
["bitfinex","BTCUSD",1747316554808,0.21634222,102230.0,102220.0,0.1612094]
["bitfinex","BTCUSD",1747316555020,0.21634222,102230.0,102220.0,0.58311419]
["bitfinex","BTCUSD",1747316555251,0.21634222,102230.0,102220.0,0.58115805]
["bitfinex","BTCUSD",1747316556579,0.21634222,102230.0,102220.0,0.0639]
["bitfinex","BTCUSD",1747316556996,0.21634222,102230.0,102220.0,0.58115805]
["bitfinex","BTCUSD",1747316558460,0.21634222,102230.0,102220.0,0.0639]
["bitfinex","BTCUSD",1747316558664,0.21634222,102230.0,102220.0,0.14836189]
["bitfinex","BTCUSD",1747316559747,0.63408857,102230.0,102200.0,0.11321866]
["bitfinex","BTCUSD",1747316559975,0.21524243,102210.0,102200.0,0.0644]
["bitfinex","BTCUSD",1747316560809,0.31255183,102210.0,102200.0,0.0644]
["bitfinex","BTCUSD",1747316563880,0.31255183,102210.0,102200.0,0.58165805]
["bitfinex","BTCUSD",1747316564737,0.31255183,102210.0,102200.0,0.0644]
["bitfinex","BTCUSD",1747316564913,0.31255183,102210.0,102200.0,0.06635659]
["bitfinex","BTCUSD",1747316565124,0.31255183,102210.0,102200.0,0.14952264]
["bitfinex","BTCUSD",1747316565321,0.31255183,102210.0,102200.0,0.0644]
["bitfinex","BTCUSD",1747316566096,0.31255183,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747316567448,0.65255183,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747316568034,0.71565183,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747316570488,0.68285183,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747316570923,1.16321183,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747316571380,1.13291183,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747316571590,0.55143183,102210.0,102200.0,0.0333]
["bitfinex","BTCUSD",1747316571795,0.55143183,102210.0,102200.0,0.08835581]
["bitfinex","BTCUSD",1747316572053,0.55143183,102210.0,102200.0,0.12135581]
["bitfinex","BTCUSD",1747316573526,0.45328243,102210.0,102200.0,0.64057048]
["bitfinex","BTCUSD",1747316573742,0.45328243,102210.0,102200.0,0.63861386]
["bitfinex","BTCUSD",1747316573743,0.21524243,102210.0,102200.0,0.63861386]
["bitfinex","BTCUSD",1747316574815,0.01956687,102210.0,102200.0,0.84884942]
["bitfinex","BTCUSD",1747316575023,0.21524282,102210.0,102200.0,0.87453288]
["bitfinex","BTCUSD",1747316575685,0.21524282,102210.0,102200.0,0.86474824]
["bitfinex","BTCUSD",1747316575901,0.21524282,102210.0,102200.0,0.14201075]
["bitfinex","BTCUSD",1747316575902,0.20545924,102210.0,102200.0,0.14201075]
["bitfinex","BTCUSD",1747316576110,0.19567556,102210.0,102200.0,0.1274699]
["bitfinex","BTCUSD",1747316576316,0.19567556,102210.0,102200.0,0.14232028]
["bitfinex","BTCUSD",1747316577377,0.19567556,102210.0,102200.0,0.14427683]
["bitfinex","BTCUSD",1747316577593,0.19567556,102210.0,102200.0,0.86701413]
["bitfinex","BTCUSD",1747316577807,0.19567556,102210.0,102200.0,0.65957833]
["bitfinex","BTCUSD",1747316578248,0.43263362,102220.0,102200.0,0.89916694]
["bitfinex","BTCUSD",1747316578463,0.43263362,102220.0,102210.0,0.58111443]
["bitfinex","BTCUSD",1747316578667,0.43263362,102220.0,102210.0,0.66795198]
["bitfinex","BTCUSD",1747316579563,0.43263362,102220.0,102210.0,0.15069393]
["bitfinex","BTCUSD",1747316580418,0.43263362,102220.0,102210.0,0.15265032]
["bitfinex","BTCUSD",1747316580629,0.43263362,102220.0,102210.0,0.15069393]
["bitfinex","BTCUSD",1747316580874,0.43263362,102220.0,102210.0,0.0619]
["bitfinex","BTCUSD",1747316581286,0.43263362,102220.0,102210.0,0.44468335]
["bitfinex","BTCUSD",1747316581505,0.19567362,102220.0,102210.0,0.64035891]
["bitfinex","BTCUSD",1747316581721,0.01956487,102220.0,102210.0,1.00513357]
["bitfinex","BTCUSD",1747316581932,0.22500372,102220.0,102210.0,1.00513357]
["bitfinex","BTCUSD",1747316582139,0.01956449,102220.0,102210.0,1.19802607]
["bitfinex","BTCUSD",1747316582347,0.03912964,102220.0,102210.0,1.19802607]
["bitfinex","BTCUSD",1747316582551,0.19677917,102230.0,102220.0,0.08034085]
["bitfinex","BTCUSD",1747316582762,0.01092327,102230.0,102220.0,0.690084]
["bitfinex","BTCUSD",1747316582995,0.22612351,102230.0,102220.0,1.01705517]
["bitfinex","BTCUSD",1747316583179,0.23590527,102230.0,102220.0,1.00727274]
["bitfinex","BTCUSD",1747316583387,0.22612398,102230.0,102220.0,1.15081003]
["bitfinex","BTCUSD",1747316583814,0.22612398,102230.0,102220.0,1.16059256]
["bitfinex","BTCUSD",1747316584524,0.0304867,102230.0,102220.0,1.16059256]
["bitfinex","BTCUSD",1747316584739,0.00114189,102230.0,102220.0,1.19015714]
["bitfinex","BTCUSD",1747316585173,0.03048536,102230.0,102220.0,1.29746654]
["bitfinex","BTCUSD",1747316585585,0.02070398,102230.0,102220.0,1.29746654]
["bitfinex","BTCUSD",1747316585798,0.03048536,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316586629,0.04026693,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316586815,0.03048536,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316587477,0.04026684,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316587675,0.05004851,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316587832,0.04026684,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316588039,0.02070398,102230.0,102220.0,1.28746654]
["bitfinex","BTCUSD",1747316588240,0.21517928,102240.0,102230.0,0.30342304]
["bitfinex","BTCUSD",1747316588451,0.21517928,102240.0,102230.0,0.90748898]
["bitfinex","BTCUSD",1747316588660,0.01956113,102240.0,102230.0,0.92705165]
["bitfinex","BTCUSD",1747316589032,0.01077928,102250.0,102240.0,0.31178127]
["bitfinex","BTCUSD",1747316589237,0.001,102250.0,102240.0,1.34485731]
["bitfinex","BTCUSD",1747316589450,0.001,102250.0,102240.0,1.5475532]
["bitfinex","BTCUSD",1747316589649,0.02055865,102250.0,102240.0,1.5475532]
["bitfinex","BTCUSD",1747316589849,0.21269726,102260.0,102250.0,0.21991982]
["bitfinex","BTCUSD",1747316590074,0.22491619,102260.0,102250.0,1.05561706]
["bitfinex","BTCUSD",1747316590279,0.23469432,102260.0,102250.0,1.05561706]
["bitfinex","BTCUSD",1747316590507,0.23469432,102260.0,102250.0,1.16270583]
["bitfinex","BTCUSD",1747316591264,0.23969432,102260.0,102250.0,1.16270583]
["bitfinex","BTCUSD",1747316591479,0.04111443,102260.0,102250.0,1.17248511]
["bitfinex","BTCUSD",1747316591692,0.23969432,102260.0,102250.0,1.17248511]
["bitfinex","BTCUSD",1747316591911,0.23969432,102260.0,102250.0,1.16270583]
["bitfinex","BTCUSD",1747316592124,0.229916,102260.0,102250.0,1.14314699]
["bitfinex","BTCUSD",1747316592346,0.229916,102260.0,102250.0,1.15292646]
["bitfinex","BTCUSD",1747316592562,0.02455712,102260.0,102250.0,1.15292646]
["bitfinex","BTCUSD",1747316592767,0.005,102260.0,102250.0,1.16270574]
["bitfinex","BTCUSD",1747316592981,0.02455654,102260.0,102250.0,1.16270574]
["bitfinex","BTCUSD",1747316593199,0.005,102260.0,102250.0,1.27001514]
["bitfinex","BTCUSD",1747316593415,0.002,102260.0,102250.0,1.28001514]
["bitfinex","BTCUSD",1747316593668,0.2356708,102270.0,102260.0,0.26705878]
["bitfinex","BTCUSD",1747316593874,0.21626109,102270.0,102260.0,0.88090611]
["bitfinex","BTCUSD",1747316594546,0.21626109,102270.0,102260.0,0.90046342]
["bitfinex","BTCUSD",1747316594760,0.22603903,102270.0,102260.0,0.91024184]
["bitfinex","BTCUSD",1747316595009,0.24281706,102270.0,102260.0,0.91024184]
["bitfinex","BTCUSD",1747316595413,0.18781706,102270.0,102260.0,0.90046342]
["bitfinex","BTCUSD",1747316595834,0.18781706,102270.0,102260.0,0.89297624]
["bitfinex","BTCUSD",1747316596044,0.19081706,102270.0,102260.0,0.90375485]
["bitfinex","BTCUSD",1747316596453,0.19081706,102270.0,102260.0,0.91353336]
["bitfinex","BTCUSD",1747316596811,0.19081706,102270.0,102260.0,0.92794216]
["bitfinex","BTCUSD",1747316597016,0.19561243,102280.0,102270.0,0.24070162]
["bitfinex","BTCUSD",1747316597216,0.20538951,102280.0,102270.0,0.89678365]
["bitfinex","BTCUSD",1747316597420,0.2151663,102280.0,102270.0,0.8870059]
["bitfinex","BTCUSD",1747316597652,0.2151663,102280.0,102270.0,0.89678374]
["bitfinex","BTCUSD",1747316598585,0.2211663,102280.0,102270.0,0.8880059]
["bitfinex","BTCUSD",1747316598790,0.2211663,102280.0,102270.0,0.89778365]
["bitfinex","BTCUSD",1747316598993,0.2211663,102280.0,102270.0,0.9075613]
["bitfinex","BTCUSD",1747316599271,0.21138951,102280.0,102270.0,0.89778365]
["bitfinex","BTCUSD",1747316599673,0.21838951,102280.0,102270.0,0.8880059]
["bitfinex","BTCUSD",1747316599885,0.20861243,102280.0,102270.0,0.16612908]
["bitfinex","BTCUSD",1747316600098,0.20861243,102280.0,102270.0,0.59543401]
["bitfinex","BTCUSD",1747316600252,0.20861243,102280.0,102270.0,0.59347887]
["bitfinex","BTCUSD",1747316601091,0.20861243,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1747316602155,0.22809514,102280.0,102270.0,0.59873411]
["bitfinex","BTCUSD",1747316602351,0.22809514,102280.0,102270.0,0.59677887]
["bitfinex","BTCUSD",1747316602579,0.22809514,102280.0,102270.0,0.6816183]
["bitfinex","BTCUSD",1747316603486,0.22809514,102280.0,102270.0,0.54734258]
["bitfinex","BTCUSD",1747316603911,0.22809514,102280.0,102270.0,0.51514258]
["bitfinex","BTCUSD",1747316604155,0.22809514,102280.0,102270.0,0.10038028]
["bitfinex","BTCUSD",1747316604354,0.22809514,102280.0,102270.0,0.39780315]
["bitfinex","BTCUSD",1747316607245,0.22809514,102280.0,102270.0,0.84356545]
["bitfinex","BTCUSD",1747316607457,0.22809514,102280.0,102270.0,0.46130315]
["bitfinex","BTCUSD",1747316607661,0.22809514,102280.0,102270.0,0.84356545]
["bitfinex","BTCUSD",1747316608475,0.22809514,102280.0,102270.0,0.46130315]
["bitfinex","BTCUSD",1747316608674,0.22809514,102280.0,102270.0,0.5579364]
["bitfinex","BTCUSD",1747316610614,0.22109514,102280.0,102270.0,0.5265364]
["bitfinex","BTCUSD",1747316610820,0.21709514,102280.0,102270.0,1.12291525]
["bitfinex","BTCUSD",1747316611034,0.21709514,102280.0,102270.0,1.16319281]
["bitfinex","BTCUSD",1747316611258,0.0333297,102280.0,102270.0,1.17297026]
["bitfinex","BTCUSD",1747316611460,0.23664833,102280.0,102270.0,1.1631929]
["bitfinex","BTCUSD",1747316611664,0.0333297,102280.0,102270.0,1.17297026]
["bitfinex","BTCUSD",1747316611877,0.04310659,102280.0,102270.0,1.17297026]
["bitfinex","BTCUSD",1747316612703,0.0431065,102280.0,102270.0,1.17297026]
["bitfinex","BTCUSD",1747316612922,0.01377622,102280.0,102270.0,1.27027966]
["bitfinex","BTCUSD",1747316613126,0.02355291,102280.0,102270.0,1.28027966]
["bitfinex","BTCUSD",1747316613329,0.01377631,102280.0,102270.0,1.28027966]
["bitfinex","BTCUSD",1747316613535,0.02355281,102280.0,102270.0,1.28027966]
["bitfinex","BTCUSD",1747316614116,0.004,102280.0,102270.0,1.28027966]
["bitfinex","BTCUSD",1747316614713,0.01377622,102280.0,102270.0,1.28027966]
["bitfinex","BTCUSD",1747316615047,0.22485121,102290.0,102270.0,1.38327966]
["bitfinex","BTCUSD",1747316615243,0.23462578,102290.0,102280.0,0.68702983]
["bitfinex","BTCUSD",1747316615445,0.23462578,102290.0,102280.0,0.76516286]
["bitfinex","BTCUSD",1747316615650,0.03910325,102290.0,102280.0,0.77493927]
["bitfinex","BTCUSD",1747316615937,0.23462578,102290.0,102280.0,0.76516286]
["bitfinex","BTCUSD",1747316616180,0.22484975,102290.0,102280.0,0.76516286]
["bitfinex","BTCUSD",1747316616522,0.23462587,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316616731,0.22484975,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316616936,0.2464019,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316617142,0.02355081,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316617330,0.04310238,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316617532,0.04310228,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316617745,0.05287821,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316618854,0.24840151,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316619163,0.02355119,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316619367,0.24743896,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316619564,0.04214031,102290.0,102280.0,0.78471587]
["bitfinex","BTCUSD",1747316619810,0.24743887,102290.0,102280.0,0.78471596]
["bitfinex","BTCUSD",1747316620029,0.04214031,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316620197,0.03332712,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316620404,0.03332702,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316620609,0.03332712,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316621071,0.02355119,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316621283,0.02355081,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316621509,0.04310248,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316621763,0.03332655,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316621929,0.04310248,102290.0,102280.0,0.79449237]
["bitfinex","BTCUSD",1747316622150,0.004,102290.0,102280.0,0.89180177]
["bitfinex","BTCUSD",1747316622268,0.004,102290.0,102280.0,1.62406407]
["bitfinex","BTCUSD",1747316622473,0.19559374,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1747316622679,0.21549488,102320.0,102310.0,0.65182492]
["bitfinex","BTCUSD",1747316622892,0.22450708,102320.0,102310.0,0.65182511]
["bitfinex","BTCUSD",1747316623099,0.22450708,102320.0,102310.0,0.66159923]
["bitfinex","BTCUSD",1747316623557,0.21473392,102320.0,102310.0,0.66159923]
["bitfinex","BTCUSD",1747316623770,0.22450669,102320.0,102310.0,0.66159923]
["bitfinex","BTCUSD",1747316623954,0.24427937,102320.0,102310.0,0.66259923]
["bitfinex","BTCUSD",1747316624265,0.23727937,102320.0,102310.0,0.67137325]
["bitfinex","BTCUSD",1747316624567,0.22750669,102320.0,102310.0,0.66159923]
["bitfinex","BTCUSD",1747316624923,0.21773372,102320.0,102310.0,0.44656659]
["bitfinex","BTCUSD",1747316625568,0.2275065,102320.0,102310.0,0.70417286]
["bitfinex","BTCUSD",1747316625897,0.2305065,102320.0,102310.0,0.68462511]
["bitfinex","BTCUSD",1747316626128,0.2275065,102320.0,102310.0,0.69439923]
["bitfinex","BTCUSD",1747316626339,0.2245065,102320.0,102310.0,0.69439923]
["bitfinex","BTCUSD",1747316626560,0.20572152,102320.0,102310.0,0.69439923]
["bitfinex","BTCUSD",1747316626971,0.20572152,102320.0,102310.0,0.68462511]
["bitfinex","BTCUSD",1747316627187,0.19694846,102320.0,102310.0,0.4563408]
["bitfinex","BTCUSD",1747316627400,0.19694846,102320.0,102310.0,0.66159923]
["bitfinex","BTCUSD",1747316628024,0.19694846,102320.0,102310.0,0.06430429]
["bitfinex","BTCUSD",1747316628240,0.19694846,102320.0,102310.0,0.44656659]
["bitfinex","BTCUSD",1747316628901,0.22884846,102320.0,102310.0,0.04976344]
["bitfinex","BTCUSD",1747316629115,0.25914846,102320.0,102310.0,0.04976344]
["bitfinex","BTCUSD",1747316629336,0.19694846,102320.0,102310.0,0.43398023]
["bitfinex","BTCUSD",1747316629549,0.19694846,102320.0,102310.0,0.43202574]
["bitfinex","BTCUSD",1747316631033,0.19694846,102320.0,102310.0,0.04976344]
["bitfinex","BTCUSD",1747316631257,0.20525852,102310.0,102300.0,0.2295944]
["bitfinex","BTCUSD",1747316631485,0.00977392,102310.0,102300.0,0.23936918]
["bitfinex","BTCUSD",1747316631688,0.21503235,102310.0,102300.0,0.23936918]
["bitfinex","BTCUSD",1747316631890,0.21503235,102310.0,102300.0,0.23936937]
["bitfinex","BTCUSD",1747316632585,0.21503235,102310.0,102300.0,1.00489397]
["bitfinex","BTCUSD",1747316632847,0.21503235,102310.0,102300.0,1.10152722]
["bitfinex","BTCUSD",1747316633073,0.21503235,102310.0,102300.0,1.1432021]
["bitfinex","BTCUSD",1747316633280,0.21503235,102310.0,102300.0,1.1442021]
["bitfinex","BTCUSD",1747316633484,0.21503235,102310.0,102300.0,1.3725621]
["bitfinex","BTCUSD",1747316633899,0.21503235,102310.0,102300.0,1.38233679]
["bitfinex","BTCUSD",1747316634127,0.02932091,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316634338,0.00977335,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316634550,0.02932034,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316635454,0.03909407,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316636934,0.04886799,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316637697,0.03909407,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316637903,0.03909417,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316638124,0.02932034,102310.0,102300.0,1.50994504]
["bitfinex","BTCUSD",1747316638524,0.22526746,102320.0,102310.0,0.21503226]
["bitfinex","BTCUSD",1747316638727,0.22526746,102320.0,102310.0,0.69693267]
["bitfinex","BTCUSD",1747316638975,0.22526746,102320.0,102310.0,0.69192596]
["bitfinex","BTCUSD",1747316639180,0.23504072,102320.0,102310.0,0.71147371]
["bitfinex","BTCUSD",1747316639382,0.23504072,102320.0,102310.0,0.72124773]
["bitfinex","BTCUSD",1747316639679,0.21549488,102320.0,102310.0,0.71147361]
["bitfinex","BTCUSD",1747316639904,0.01225604,102320.0,102310.0,0.76362127]
["bitfinex","BTCUSD",1747316640091,0.04357485,102320.0,102310.0,0.79582127]
["bitfinex","BTCUSD",1747316640298,0.03380169,102320.0,102310.0,0.79582127]
["bitfinex","BTCUSD",1747316640532,0.23904006,102320.0,102310.0,0.78604773]
["bitfinex","BTCUSD",1747316640722,0.22926747,102320.0,102310.0,0.76115105]
["bitfinex","BTCUSD",1747316640929,0.22926747,102320.0,102310.0,0.77092478]
["bitfinex","BTCUSD",1747316641177,0.22926747,102320.0,102310.0,0.7709243]
["bitfinex","BTCUSD",1747316641384,0.00448326,102320.0,102310.0,0.77092382]
["bitfinex","BTCUSD",1747316641595,0.00448326,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316641833,0.02402853,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316642065,0.0338015,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316642278,0.02402853,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316642465,0.0338015,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316643123,0.02402853,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316643360,0.0338015,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316643833,0.0318015,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316644020,0.03634456,102320.0,102310.0,0.86823322]
["bitfinex","BTCUSD",1747316644269,0.02931642,102330.0,102320.0,0.27871104]
["bitfinex","BTCUSD",1747316644526,0.00014486,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316644734,0.02946023,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316644952,0.01968822,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316645376,0.02946023,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316645583,0.01968822,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316645789,0.02946014,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316646011,0.02168822,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316646439,0.02268822,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316646658,0.03246014,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316646879,0.03046014,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316647088,0.04023225,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316647298,0.02946014,102330.0,102320.0,1.01028003]
["bitfinex","BTCUSD",1747316647503,0.02946023,102330.0,102320.0,1.10958943]
["bitfinex","BTCUSD",1747316647719,0.0099164,102330.0,102320.0,1.1242234]
["bitfinex","BTCUSD",1747316647939,0.00991649,102330.0,102320.0,1.1242234]
["bitfinex","BTCUSD",1747316648168,0.00014486,102330.0,102320.0,1.5064857]
["bitfinex","BTCUSD",1747316648430,0.00014486,102330.0,102320.0,1.8664857]
["bitfinex","BTCUSD",1747316650338,0.00014486,102330.0,102320.0,1.8644857]
["bitfinex","BTCUSD",1747316650556,0.00014486,102330.0,102320.0,1.8664857]
["bitfinex","BTCUSD",1747316650781,0.19542701,102340.0,102330.0,0.22953107]
["bitfinex","BTCUSD",1747316650984,0.22473999,102340.0,102330.0,1.22310108]
["bitfinex","BTCUSD",1747316651186,0.23451124,102340.0,102330.0,1.22310108]
["bitfinex","BTCUSD",1747316651619,0.24428259,102340.0,102330.0,1.22310127]
["bitfinex","BTCUSD",1747316651822,0.24428259,102340.0,102330.0,1.232873]
["bitfinex","BTCUSD",1747316652467,0.23451172,102340.0,102330.0,1.232873]
["bitfinex","BTCUSD",1747316652886,0.23451172,102340.0,102330.0,1.22310127]
["bitfinex","BTCUSD",1747316653092,0.23451172,102340.0,102330.0,0.84083897]
["bitfinex","BTCUSD",1747316653306,0.23451172,102340.0,102330.0,1.22310127]
["bitfinex","BTCUSD",1747316653941,0.21496961,102340.0,102330.0,0.48666753]
["bitfinex","BTCUSD",1747316654167,0.37367901,102340.0,102330.0,0.08986438]
["bitfinex","BTCUSD",1747316654392,0.37367901,102340.0,102320.0,0.01658808]
["bitfinex","BTCUSD",1747316654393,0.20521821,102330.0,102320.0,0.01658808]
["bitfinex","BTCUSD",1747316654626,0.26831821,102330.0,102320.0,0.01463397]
["bitfinex","BTCUSD",1747316654835,0.26831821,102330.0,102320.0,0.39689627]
["bitfinex","BTCUSD",1747316655047,0.26831821,102330.0,102320.0,0.3822623]
["bitfinex","BTCUSD",1747316655271,0.21501076,102320.0,102310.0,0.8027251]
["bitfinex","BTCUSD",1747316655481,0.22478344,102320.0,102310.0,1.27720878]
["bitfinex","BTCUSD",1747316655689,0.20523836,102320.0,102310.0,0.83425741]
["bitfinex","BTCUSD",1747316655929,0.20523836,102320.0,102310.0,0.65725363]
["bitfinex","BTCUSD",1747316656132,0.20523836,102320.0,102310.0,1.04928995]
["bitfinex","BTCUSD",1747316656559,0.21501133,102320.0,102310.0,1.06306387]
["bitfinex","BTCUSD",1747316656764,0.21501133,102320.0,102310.0,1.08261143]
["bitfinex","BTCUSD",1747316657404,0.21501133,102320.0,102310.0,1.0768377]
["bitfinex","BTCUSD",1747316659402,0.21501133,102320.0,102310.0,1.08661134]
["bitfinex","BTCUSD",1747316659627,0.21501133,102320.0,102310.0,1.0768377]
["bitfinex","BTCUSD",1747316659829,0.20523836,102320.0,102310.0,0.10545426]
["bitfinex","BTCUSD",1747316660104,0.1954652,102320.0,102310.0,0.10545426]
["bitfinex","BTCUSD",1747316660305,0.2577652,102320.0,102310.0,0.10545426]
["bitfinex","BTCUSD",1747316660505,0.2577652,102320.0,102310.0,0.48771656]
["bitfinex","BTCUSD",1747316660712,0.2577652,102320.0,102310.0,0.10545426]
["bitfinex","BTCUSD",1747316660845,0.2577652,102320.0,102310.0,0.10145426]
["bitfinex","BTCUSD",1747316661046,0.2577652,102320.0,102310.0,0.00614486]
["bitfinex","BTCUSD",1747316661314,0.3550746,102320.0,102310.0,0.00614486]
["bitfinex","BTCUSD",1747316661860,0.3550746,102320.0,102310.0,0.00214486]
["bitfinex","BTCUSD",1747316662073,0.3550746,102320.0,102310.0,0.00414486]
["bitfinex","BTCUSD",1747316662509,0.2577652,102320.0,102310.0,0.00409945]
["bitfinex","BTCUSD",1747316662704,0.4864052,102320.0,102310.0,0.38436175]
["bitfinex","BTCUSD",1747316662880,0.4864052,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316663720,0.4884052,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316664132,0.4972537,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316664331,0.4655537,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316664533,0.4349137,102320.0,102310.0,0.45309993]
["bitfinex","BTCUSD",1747316664755,0.4349137,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316665117,0.2073137,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316665324,0.1984652,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316665943,0.1984652,102320.0,102310.0,0.63881003]
["bitfinex","BTCUSD",1747316666076,0.1984652,102320.0,102310.0,0.64858424]
["bitfinex","BTCUSD",1747316666483,0.1984652,102320.0,102310.0,0.65835816]
["bitfinex","BTCUSD",1747316666707,0.1984652,102320.0,102310.0,0.66813199]
["bitfinex","BTCUSD",1747316667141,0.1984652,102320.0,102310.0,0.64858424]
["bitfinex","BTCUSD",1747316667730,0.1984652,102320.0,102310.0,0.65835816]
["bitfinex","BTCUSD",1747316668103,0.1984652,102320.0,102310.0,0.64858424]
["bitfinex","BTCUSD",1747316669249,0.1984652,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316670622,0.1984652,102320.0,102310.0,0.64858424]
["bitfinex","BTCUSD",1747316670838,0.20823836,102320.0,102310.0,0.64858424]
["bitfinex","BTCUSD",1747316671086,0.0127724,102320.0,102310.0,0.72344658]
["bitfinex","BTCUSD",1747316671265,0.03231805,102320.0,102310.0,0.75554658]
["bitfinex","BTCUSD",1747316671795,0.04209111,102320.0,102310.0,0.75554658]
["bitfinex","BTCUSD",1747316671930,0.03231786,102320.0,102310.0,0.75554658]
["bitfinex","BTCUSD",1747316672561,0.003,102320.0,102310.0,0.75554658]
["bitfinex","BTCUSD",1747316672766,0.01277249,102320.0,102310.0,0.75554658]
["bitfinex","BTCUSD",1747316673166,0.003,102320.0,102310.0,0.86285598]
["bitfinex","BTCUSD",1747316673373,0.001,102320.0,102310.0,0.86285598]
["bitfinex","BTCUSD",1747316673772,0.001,102320.0,102310.0,0.86485598]
["bitfinex","BTCUSD",1747316674204,0.001,102320.0,102310.0,1.59511828]
["bitfinex","BTCUSD",1747316674575,0.001,102320.0,102310.0,1.59711828]
["bitfinex","BTCUSD",1747316674788,0.03908396,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1747316674988,0.03908396,102340.0,102330.0,1.04948377]
["bitfinex","BTCUSD",1747316675430,0.23451163,102340.0,102330.0,1.02994032]
["bitfinex","BTCUSD",1747316675925,0.22474067,102340.0,102330.0,0.65744975]
["bitfinex","BTCUSD",1747316676081,0.02054127,102340.0,102330.0,0.68176223]
["bitfinex","BTCUSD",1747316676280,0.02254127,102340.0,102330.0,1.09642453]
["bitfinex","BTCUSD",1747316676503,0.23751058,102340.0,102330.0,1.09642453]
["bitfinex","BTCUSD",1747316676705,0.04208358,102340.0,102330.0,1.09642453]
["bitfinex","BTCUSD",1747316676880,0.23751058,102340.0,102330.0,0.33189993]
["bitfinex","BTCUSD",1747316677088,0.24728193,102340.0,102330.0,0.71416223]
["bitfinex","BTCUSD",1747316677337,0.04208358,102340.0,102330.0,1.09642453]
["bitfinex","BTCUSD",1747316677540,0.04208358,102340.0,102330.0,1.12872453]
["bitfinex","BTCUSD",1747316677733,0.23751068,102340.0,102330.0,0.74646223]
["bitfinex","BTCUSD",1747316677872,0.23651068,102340.0,102330.0,0.74646223]
["bitfinex","BTCUSD",1747316678538,0.23651068,102340.0,102330.0,0.67199069]
["bitfinex","BTCUSD",1747316679068,0.23451068,102340.0,102330.0,0.67199069]
["bitfinex","BTCUSD",1747316681840,0.23451068,102340.0,102330.0,0.67399069]
["bitfinex","BTCUSD",1747316682455,0.22474019,102340.0,102330.0,0.66421906]
["bitfinex","BTCUSD",1747316682711,0.22474019,102340.0,102330.0,0.6837628]
["bitfinex","BTCUSD",1747316683089,0.02931309,102340.0,102330.0,0.69553453]
["bitfinex","BTCUSD",1747316683304,0.22474009,102340.0,102330.0,0.72633453]
["bitfinex","BTCUSD",1747316683737,0.22474009,102340.0,102330.0,0.72433453]
["bitfinex","BTCUSD",1747316683918,0.23451144,102340.0,102330.0,0.72633453]
["bitfinex","BTCUSD",1747316684119,0.23451144,102340.0,102330.0,0.69553453]
["bitfinex","BTCUSD",1747316684320,0.23451144,102340.0,102330.0,0.6857628]
["bitfinex","BTCUSD",1747316684526,0.22474067,102340.0,102330.0,0.67599098]
["bitfinex","BTCUSD",1747316685508,0.21496961,102340.0,102330.0,0.66621906]
["bitfinex","BTCUSD",1747316685715,0.21496961,102340.0,102330.0,0.67599107]
["bitfinex","BTCUSD",1747316686167,0.21496961,102340.0,102330.0,0.29372877]
["bitfinex","BTCUSD",1747316686324,0.21496961,102340.0,102330.0,0.67599107]
["bitfinex","BTCUSD",1747316686519,0.20519836,102340.0,102330.0,0.67599098]
["bitfinex","BTCUSD",1747316687898,0.20519836,102340.0,102330.0,0.66621906]
["bitfinex","BTCUSD",1747316688104,0.20519836,102340.0,102330.0,0.67599088]
["bitfinex","BTCUSD",1747316688223,0.20519836,102340.0,102330.0,0.66621906]
["bitfinex","BTCUSD",1747316688417,0.20519836,102340.0,102330.0,0.27418465]
["bitfinex","BTCUSD",1747316688620,0.20519836,102340.0,102330.0,0.65644705]
["bitfinex","BTCUSD",1747316689102,0.19542701,102340.0,102330.0,0.0544255]
["bitfinex","BTCUSD",1747316689235,0.25762701,102340.0,102330.0,0.0544255]
["bitfinex","BTCUSD",1747316692822,0.48442701,102340.0,102330.0,0.0544255]
["bitfinex","BTCUSD",1747316693089,0.58173641,102340.0,102330.0,0.0544255]
["bitfinex","BTCUSD",1747316693399,0.58173641,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747316693656,0.59082235,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747316693847,0.49351295,102340.0,102330.0,0.3862623]
["bitfinex","BTCUSD",1747316694048,0.49351295,102340.0,102330.0,0.3842623]
["bitfinex","BTCUSD",1747316694243,0.49351295,102340.0,102330.0,0.06342253]
["bitfinex","BTCUSD",1747316694419,0.49451295,102340.0,102330.0,0.06342253]
["bitfinex","BTCUSD",1747316695045,0.21499022,102330.0,102320.0,0.61417962]
["bitfinex","BTCUSD",1747316695387,0.21499022,102330.0,102320.0,0.61222547]
["bitfinex","BTCUSD",1747316696033,0.21499022,102330.0,102320.0,0.39721385]
["bitfinex","BTCUSD",1747316696233,0.20521821,102330.0,102320.0,0.59367905]
["bitfinex","BTCUSD",1747316696437,0.26691821,102330.0,102320.0,0.01695155]
["bitfinex","BTCUSD",1747316696657,0.26691821,102330.0,102320.0,0.11426095]
["bitfinex","BTCUSD",1747316697649,0.26691821,102330.0,102320.0,0.11326095]
["bitfinex","BTCUSD",1747316697851,0.26691821,102330.0,102320.0,0.69098845]
["bitfinex","BTCUSD",1747316698054,0.20521821,102330.0,102320.0,0.69976161]
["bitfinex","BTCUSD",1747316698461,0.22476233,102330.0,102320.0,0.71930726]
["bitfinex","BTCUSD",1747316698709,0.22476233,102330.0,102320.0,0.75957994]
["bitfinex","BTCUSD",1747316698904,0.22476233,102330.0,102320.0,0.74980726]
["bitfinex","BTCUSD",1747316699234,0.21499003,102330.0,102320.0,0.74980726]
["bitfinex","BTCUSD",1747316699684,0.21499003,102330.0,102320.0,0.70953448]
["bitfinex","BTCUSD",1747316699880,0.21499003,102330.0,102320.0,0.73953448]
["bitfinex","BTCUSD",1747316700100,0.21499003,102330.0,102320.0,0.70953448]
["bitfinex","BTCUSD",1747316700443,0.21499003,102330.0,102320.0,0.71930726]
["bitfinex","BTCUSD",1747316700594,0.21499003,102330.0,102320.0,0.69976161]
["bitfinex","BTCUSD",1747316700814,0.21499003,102330.0,102320.0,0.70953467]
["bitfinex","BTCUSD",1747316701446,0.21499003,102330.0,102320.0,0.71930764]
["bitfinex","BTCUSD",1747316701710,0.01954393,102330.0,102320.0,0.7388531]
["bitfinex","BTCUSD",1747316701875,0.22476223,102330.0,102320.0,0.7388531]
["bitfinex","BTCUSD",1747316702031,0.02931537,102330.0,102320.0,0.75339395]
["bitfinex","BTCUSD",1747316702362,0.23453358,102330.0,102320.0,0.78559347]
["bitfinex","BTCUSD",1747316702547,0.23453434,102330.0,102320.0,0.7941482]
["bitfinex","BTCUSD",1747316702743,0.23453434,102330.0,102320.0,0.80392098]
["bitfinex","BTCUSD",1747316703168,0.23453434,102330.0,102320.0,0.81369366]
["bitfinex","BTCUSD",1747316703581,0.22476252,102330.0,102320.0,0.80392098]
["bitfinex","BTCUSD",1747316703780,0.21499051,102330.0,102320.0,0.71907533]
["bitfinex","BTCUSD",1747316705031,0.2052184,102330.0,102320.0,0.70930236]
["bitfinex","BTCUSD",1747316705279,0.2052184,102330.0,102320.0,0.71907533]
["bitfinex","BTCUSD",1747316705855,0.2052184,102330.0,102320.0,0.70930236]
["bitfinex","BTCUSD",1747316707444,0.1954461,102330.0,102320.0,0.70930236]
["bitfinex","BTCUSD",1747316708555,0.1954461,102330.0,102320.0,0.7288482]
["bitfinex","BTCUSD",1747316708753,0.1954461,102330.0,102320.0,0.71907533]
["bitfinex","BTCUSD",1747316709388,0.1954461,102330.0,102320.0,0.75077533]
["bitfinex","BTCUSD",1747316709914,0.20521821,102330.0,102320.0,0.79324811]
["bitfinex","BTCUSD",1747316710416,0.20521821,102330.0,102320.0,0.78347533]
["bitfinex","BTCUSD",1747316710620,0.20521821,102330.0,102320.0,0.5040641]
["bitfinex","BTCUSD",1747316710818,0.1954461,102330.0,102320.0,0.317267]
["bitfinex","BTCUSD",1747316711047,0.1954461,102330.0,102320.0,0.5040641]
["bitfinex","BTCUSD",1747316711447,0.1954461,102330.0,102320.0,0.70930256]
["bitfinex","BTCUSD",1747316711651,0.1954461,102330.0,102320.0,0.71907572]
["bitfinex","BTCUSD",1747316712053,0.1954461,102330.0,102320.0,0.72884859]
["bitfinex","BTCUSD",1747316712500,0.1954461,102330.0,102320.0,0.72884869]
["bitfinex","BTCUSD",1747316713132,0.1954461,102330.0,102320.0,0.71907572]
["bitfinex","BTCUSD",1747316713472,0.1954461,102330.0,102320.0,0.70930256]
["bitfinex","BTCUSD",1747316714166,0.1954461,102330.0,102320.0,0.51383736]
["bitfinex","BTCUSD",1747316714372,0.1954461,102330.0,102320.0,0.70930256]
["bitfinex","BTCUSD",1747316714579,0.1954461,102330.0,102320.0,0.5040641]
["bitfinex","BTCUSD",1747316714783,0.1954461,102330.0,102320.0,0.10726095]
["bitfinex","BTCUSD",1747316714983,0.2572461,102330.0,102320.0,0.00995155]
["bitfinex","BTCUSD",1747316715207,0.20523826,102320.0,102310.0,0.85262572]
["bitfinex","BTCUSD",1747316715607,0.21501123,102320.0,102310.0,0.64858415]
["bitfinex","BTCUSD",1747316715807,0.20523826,102320.0,102310.0,0.25654773]
["bitfinex","BTCUSD",1747316716290,0.20523826,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316717208,0.26723826,102320.0,102310.0,0.44332572]
["bitfinex","BTCUSD",1747316717403,0.23533826,102320.0,102310.0,0.63881003]
["bitfinex","BTCUSD",1747316717576,0.23533826,102320.0,102310.0,0.44432572]
["bitfinex","BTCUSD",1747316717577,0.20523826,102320.0,102310.0,0.44432572]
["bitfinex","BTCUSD",1747316717781,0.26993826,102320.0,102310.0,0.06206342]
["bitfinex","BTCUSD",1747316717960,0.36724766,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316718165,0.36724766,102320.0,102310.0,0.00214486]
["bitfinex","BTCUSD",1747316718829,0.36724766,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316718968,0.36724766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316719313,0.37324766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316719539,0.37324766,102320.0,102310.0,0.38240716]
["bitfinex","BTCUSD",1747316719654,0.37324766,102320.0,102310.0,0.44508558]
["bitfinex","BTCUSD",1747316719858,0.59912766,102320.0,102310.0,0.44508558]
["bitfinex","BTCUSD",1747316720059,0.59912766,102320.0,102310.0,0.06282328]
["bitfinex","BTCUSD",1747316720257,0.59912766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316720711,0.59712766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316721109,0.60112766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316730471,0.94112766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316731722,0.93712766,102320.0,102310.0,0.00014486]
["bitfinex","BTCUSD",1747316732136,0.94012766,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316732343,0.96166851,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316732541,1.78110378,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316732771,1.78210378,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316732992,1.75307791,102320.0,102310.0,0.00114486]
["bitfinex","BTCUSD",1747316733335,1.75307791,102320.0,102270.0,0.07791575]
["bitfinex","BTCUSD",1747316733336,0.27789514,102280.0,102270.0,0.07791575]
["bitfinex","BTCUSD",1747316733541,0.60064454,102280.0,102270.0,0.08570733]
["bitfinex","BTCUSD",1747316733737,0.60064454,102280.0,102270.0,0.00779158]
["bitfinex","BTCUSD",1747316734597,0.37620454,102280.0,102270.0,0.01127484]
["bitfinex","BTCUSD",1747316734742,0.60160454,102280.0,102270.0,0.01127484]
["bitfinex","BTCUSD",1747316735274,0.60160454,102280.0,102270.0,0.01327484]
["bitfinex","BTCUSD",1747316739088,0.60160454,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316740693,0.53880454,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316740988,0.53880454,102280.0,102270.0,0.00743876]
["bitfinex","BTCUSD",1747316742000,0.31340454,102280.0,102270.0,0.45360106]
["bitfinex","BTCUSD",1747316742153,0.52882794,102280.0,102270.0,0.45164556]
["bitfinex","BTCUSD",1747316742365,0.43151854,102280.0,102270.0,0.52027948]
["bitfinex","BTCUSD",1747316742596,0.43151854,102280.0,102270.0,0.13801718]
["bitfinex","BTCUSD",1747316742819,0.43151854,102280.0,102270.0,0.06938326]
["bitfinex","BTCUSD",1747316743037,0.20631854,102280.0,102270.0,0.06938326]
["bitfinex","BTCUSD",1747316743240,0.43147854,102280.0,102270.0,0.06938326]
["bitfinex","BTCUSD",1747316743414,0.43147854,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316743839,0.59328794,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316744480,0.52878794,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316745348,0.58988794,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316747973,0.92988794,102280.0,102270.0,0.00548326]
["bitfinex","BTCUSD",1747316748601,1.66555466,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316749043,1.66555466,102280.0,102270.0,0.00148326]
["bitfinex","BTCUSD",1747316749260,1.41136879,102280.0,102270.0,0.00148326]
["bitfinex","BTCUSD",1747316749488,1.41536879,102280.0,102270.0,0.00148326]
["bitfinex","BTCUSD",1747316749696,1.95891819,102280.0,102270.0,0.00148326]
["bitfinex","BTCUSD",1747316750147,1.96791819,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316750610,1.96791819,102280.0,102270.0,0.00148326]
["bitfinex","BTCUSD",1747316751026,1.97291819,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316751681,1.87060879,102280.0,102270.0,0.00148326]
["bitfinex","BTCUSD",1747316751888,1.87960879,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316752098,1.90896879,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316753344,1.92370472,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316758377,1.69878472,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316758540,1.92354472,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316758857,2.02085412,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316760641,2.04987999,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316760872,2.05987999,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316761084,2.18028761,102280.0,102270.0,0.00248326]
["bitfinex","BTCUSD",1747316761708,0.63289909,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747316761926,0.22974118,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316762177,0.39025058,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316762400,0.50855124,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316762853,1.54165124,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316763108,1.57467711,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316763323,1.59625803,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316763550,0.90315803,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316763763,0.92710971,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316763972,0.93808368,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316764405,0.914132,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316764817,0.93408368,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316765022,0.92980613,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316765199,0.99678368,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747316765634,0.99878368,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747316765836,0.0195777,102150.0,102140.0,0.53961508]
["bitfinex","BTCUSD",1747316766034,0.21536906,102150.0,102140.0,0.43129201]
["bitfinex","BTCUSD",1747316766238,0.21536906,102150.0,102140.0,0.17547076]
["bitfinex","BTCUSD",1747316766502,0.21536906,102150.0,102140.0,0.55773306]
["bitfinex","BTCUSD",1747316767005,0.30288932,102150.0,102140.0,0.17547076]
["bitfinex","BTCUSD",1747316767155,0.30288932,102150.0,102140.0,0.00048344]
["bitfinex","BTCUSD",1747316767960,0.64288932,102150.0,102140.0,0.00048344]
["bitfinex","BTCUSD",1747316768366,0.64388932,102150.0,102140.0,0.00348344]
["bitfinex","BTCUSD",1747316768572,0.86932932,102150.0,102140.0,0.00348344]
["bitfinex","BTCUSD",1747316768767,0.86832932,102150.0,102140.0,0.00048344]
["bitfinex","BTCUSD",1747316768971,0.86932932,102150.0,102140.0,0.00248344]
["bitfinex","BTCUSD",1747316769209,0.87032932,102150.0,102140.0,0.00248344]
["bitfinex","BTCUSD",1747316769619,0.87032932,102150.0,102140.0,0.03508344]
["bitfinex","BTCUSD",1747316770400,0.87032932,102150.0,102140.0,0.00248344]
["bitfinex","BTCUSD",1747316774407,0.96763872,102150.0,102140.0,0.00248344]
["bitfinex","BTCUSD",1747316774614,1.03013872,102150.0,102140.0,0.00248344]
["bitfinex","BTCUSD",1747316775257,1.81569532,102150.0,102140.0,0.00248344]
["bitfinex","BTCUSD",1747316775480,0.01454085,102140.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316775694,0.60404897,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316775894,1.73309093,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316776095,1.7621168,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316776312,1.78606848,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316776767,1.75704261,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316776950,1.75704261,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316777364,1.76004261,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316777782,1.98460261,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316777987,1.96065093,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316778729,1.9716508,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316779355,1.9776508,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316780772,1.48186995,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316781008,1.70650995,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316781163,1.01482045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316781365,1.46394045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316781581,0.32172045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316781759,0.54620045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316782105,0.54620045,102130.0,102120.0,0.07826413]
["bitfinex","BTCUSD",1747316782233,0.88620045,102130.0,102120.0,0.07826413]
["bitfinex","BTCUSD",1747316782445,0.54620045,102130.0,102120.0,0.07826413]
["bitfinex","BTCUSD",1747316782652,0.88620045,102130.0,102120.0,0.07826413]
["bitfinex","BTCUSD",1747316783155,0.88620045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316785646,0.94880045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316786158,0.91640045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316786359,0.88620045,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316791906,1.0240013,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316792135,1.072495,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316792354,1.1698044,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316792514,1.19899869,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316792716,1.1698044,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316792923,1.1111444,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316793123,1.3358244,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316794728,1.4044844,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316794951,1.3358244,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316798855,1.3458244,102130.0,102120.0,0.04806413]
["bitfinex","BTCUSD",1747316799622,1.3428244,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316799894,1.3328244,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316800047,1.3498244,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316801070,1.3438244,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316801413,1.37990033,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316805575,1.37974033,102130.0,102120.0,0.04706413]
["bitfinex","BTCUSD",1747316807573,1.42840033,102130.0,102120.0,0.0392273]
["bitfinex","BTCUSD",1747316807899,1.42840033,102130.0,102120.0,0.03139047]
["bitfinex","BTCUSD",1747316808108,1.43840033,102130.0,102120.0,0.03116269]
["bitfinex","BTCUSD",1747316808312,1.42840033,102130.0,102120.0,0.02332586]
["bitfinex","BTCUSD",1747316808717,1.42840033,102130.0,102120.0,0.01548903]
["bitfinex","BTCUSD",1747316809121,1.42840033,102130.0,102120.0,0.0076522]
["bitfinex","BTCUSD",1747316809533,0.68996121,102110.0,102100.0,2.01007916]
["bitfinex","BTCUSD",1747316809739,1.31270001,102110.0,102100.0,2.01007916]
["bitfinex","BTCUSD",1747316809943,1.33977594,102110.0,102100.0,1.99724233]
["bitfinex","BTCUSD",1747316810154,1.33977594,102110.0,102070.0,0.16502111]
["bitfinex","BTCUSD",1747316810155,0.2611574,102080.0,102070.0,0.16502111]
["bitfinex","BTCUSD",1747316810356,1.35740084,102080.0,102070.0,0.16502111]
["bitfinex","BTCUSD",1747316810557,0.63079963,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316810677,1.21992903,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316810877,1.24912332,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316811742,1.2739011,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316811944,1.33375761,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316812149,0.54438818,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316812738,0.88438818,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316813128,0.88738818,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316813570,0.54738818,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316813778,0.62172312,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316813980,0.73720312,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316814209,0.62172312,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316814543,0.96172312,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316814764,0.95472312,102060.0,102050.0,0.15103251]
["bitfinex","BTCUSD",1747316815226,0.95772312,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316815956,0.95472312,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316816164,0.97026397,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316816362,1.00306397,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316816603,1.00206397,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316816806,1.03726397,102060.0,102050.0,0.08713251]
["bitfinex","BTCUSD",1747316817014,1.03726397,102060.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316817015,0.63614188,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316817223,1.57444225,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316817424,1.40238722,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316817641,1.85150722,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316817875,1.84150722,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316818122,1.79284722,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316818635,1.80432819,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316818884,1.75198322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316819852,1.75898322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316820328,1.30970322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316820558,1.21916237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316820813,1.68322322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316821120,1.68326322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316821317,1.26700322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316821522,1.68390322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316821730,0.87916237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316821908,1.32936237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316822134,0.87916237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316822343,1.32952237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316822763,1.66952237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316823196,1.66252237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316823407,1.65552237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316823827,1.66352237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316824038,1.22770322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316824250,1.67774322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316825263,1.66324237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316826249,1.66324237,102040.0,102030.0,2.0631]
["bitfinex","BTCUSD",1747316826466,1.66324237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316827104,1.66280237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316828127,1.43780237,102040.0,102030.0,2.0306]
["bitfinex","BTCUSD",1747316828329,1.66272237,102040.0,102030.0,2.061]
["bitfinex","BTCUSD",1747316828453,1.66272237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316830837,1.43780237,102040.0,102030.0,2.033]
["bitfinex","BTCUSD",1747316831054,1.66252237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316832909,1.21316237,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316833120,1.67722322,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316833926,1.67353414,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316834150,1.66553414,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316834370,1.1514114,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316834579,1.1664114,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316834789,0.3283914,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316834995,0.5530714,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316835205,0.8930714,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316835417,0.5530714,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316835805,0.5440714,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316836207,0.8840714,102040.0,102030.0,2.062]
["bitfinex","BTCUSD",1747316836545,0.8780714,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316836967,0.8811514,102040.0,102030.0,2.0]
["bitfinex","BTCUSD",1747316837326,0.8811514,102040.0,102030.0,2.0302]
["bitfinex","BTCUSD",1747316837327,0.9824608,102040.0,102030.0,2.0302]
["bitfinex","BTCUSD",1747316837570,0.8841514,102040.0,102030.0,2.0607]
["bitfinex","BTCUSD",1747316838200,0.6563914,102040.0,102030.0,2.0607]
["bitfinex","BTCUSD",1747316838339,0.8892314,102040.0,102030.0,2.0607]
["bitfinex","BTCUSD",1747316839874,0.3213914,102040.0,102030.0,2.0607]
["bitfinex","BTCUSD",1747316840069,0.5486314,102040.0,102030.0,2.1580094]
["bitfinex","BTCUSD",1747316840275,0.5485514,102040.0,102030.0,2.0607]
["bitfinex","BTCUSD",1747316840469,0.8885514,102040.0,102030.0,2.0607]
["bitfinex","BTCUSD",1747316840670,0.8883914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316841545,0.8803914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316841731,0.8823914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316841906,0.8833914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316842312,0.8813914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316842713,0.8803914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316842916,0.6543914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316843118,0.8809914,102040.0,102030.0,7.0607]
["bitfinex","BTCUSD",1747316843317,0.8809914,102040.0,102030.0,7.1580094]
["bitfinex","BTCUSD",1747316843521,0.5409914,102040.0,102030.0,7.1580094]
["bitfinex","BTCUSD",1747316843924,0.5450714,102040.0,102030.0,7.1580094]
["bitfinex","BTCUSD",1747316844104,0.221082,102040.0,102030.0,7.69219724]
["bitfinex","BTCUSD",1747316844304,0.221082,102040.0,102030.0,7.17255025]
["bitfinex","BTCUSD",1747316844575,0.221082,102040.0,102030.0,7.17355025]
["bitfinex","BTCUSD",1747316844951,0.3183914,102040.0,102030.0,7.1590094]
["bitfinex","BTCUSD",1747316845158,0.5408714,102040.0,102030.0,7.0617]
["bitfinex","BTCUSD",1747316845410,0.5408714,102040.0,102030.0,7.0627]
["bitfinex","BTCUSD",1747316845560,0.5418714,102040.0,102030.0,7.0637]
["bitfinex","BTCUSD",1747316848514,0.21808143,102040.0,102030.0,7.07824085]
["bitfinex","BTCUSD",1747316848762,0.20828212,102040.0,102030.0,7.59688784]
["bitfinex","BTCUSD",1747316848969,0.22788131,102040.0,102030.0,7.69419724]
["bitfinex","BTCUSD",1747316849166,0.23768138,102040.0,102030.0,7.69419724]
["bitfinex","BTCUSD",1747316849315,0.22788207,102040.0,102030.0,7.69419724]
["bitfinex","BTCUSD",1747316849516,0.21808248,102040.0,102030.0,7.69419724]
["bitfinex","BTCUSD",1747316850096,0.21808248,102040.0,102030.0,7.17555025]
["bitfinex","BTCUSD",1747316850218,0.31539188,102040.0,102030.0,7.1610094]
["bitfinex","BTCUSD",1747316850440,0.31539188,102040.0,102030.0,7.0637]
["bitfinex","BTCUSD",1747316853010,0.81539188,102040.0,102030.0,7.0637]
["bitfinex","BTCUSD",1747316854037,0.81539188,102040.0,102030.0,6.89470316]
["bitfinex","BTCUSD",1747316854600,1.15539188,102040.0,102030.0,6.89470316]
["bitfinex","BTCUSD",1747316854768,1.33061703,102040.0,102030.0,6.83400316]
["bitfinex","BTCUSD",1747316855602,1.23230763,102040.0,102030.0,6.83300316]
["bitfinex","BTCUSD",1747316855780,1.15439188,102040.0,102030.0,6.83300316]
["bitfinex","BTCUSD",1747316855995,1.15939188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316857339,1.16239188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316857748,1.16239188,102040.0,102030.0,6.86460316]
["bitfinex","BTCUSD",1747316857960,1.38707188,102040.0,102030.0,6.89740316]
["bitfinex","BTCUSD",1747316858158,1.38707188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316859570,1.44817188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316859764,1.52608763,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316860011,1.44817188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316860237,1.54548128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316860465,1.38707188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316861699,1.38759188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316862361,1.16239188,102040.0,102030.0,6.89480316]
["bitfinex","BTCUSD",1747316862569,1.38735188,102040.0,102030.0,6.89480316]
["bitfinex","BTCUSD",1747316863272,1.38715188,102040.0,102030.0,6.89480316]
["bitfinex","BTCUSD",1747316864350,1.48446128,102040.0,102030.0,6.89480316]
["bitfinex","BTCUSD",1747316865537,1.48446128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316865538,1.51538128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316865740,1.54788128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316865941,1.48438128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316866894,1.62529703,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316867188,2.04869703,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316867514,1.97078128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316867918,1.74010128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316868122,2.18662128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316868320,1.94234128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316868521,2.13662128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316869225,2.03931188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316871275,1.81491188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316872087,1.88001188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316873826,1.81491188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316877452,1.22819188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316877651,1.85826213,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316878318,1.84826213,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316878450,1.83372128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316878659,1.82872128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316879349,1.79812128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316879551,1.77592128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316879722,1.83772128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316880825,1.83776128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316881872,1.77596128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316882397,1.71730128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316882804,1.29860128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316883033,1.78030128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316883905,2.47340128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316884312,2.02380128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316884563,2.47340128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316885411,2.44250128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316885622,2.31309188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316885829,1.86349188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316886213,2.31309188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316887815,0.83039188,102040.0,102030.0,6.89680316]
["bitfinex","BTCUSD",1747316887993,1.37730128,102040.0,102030.0,6.89680316]
["bitfinex","BTCUSD",1747316888193,1.27999188,102040.0,102030.0,6.89680316]
["bitfinex","BTCUSD",1747316888393,1.27999188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316888605,1.61999188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316888805,1.61199188,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316889211,1.70430128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316889409,1.71030128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316890194,1.26070128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316890395,1.77530128,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316891651,1.92187703,102040.0,102030.0,6.83200316]
["bitfinex","BTCUSD",1747316891854,1.97355448,102040.0,102030.0,6.8121894]
["bitfinex","BTCUSD",1747316892645,1.96755448,102040.0,102030.0,6.8121894]
["bitfinex","BTCUSD",1747316893045,1.97755448,102040.0,102030.0,6.8121894]
["bitfinex","BTCUSD",1747316893264,1.89889448,102040.0,102030.0,6.8043463]
["bitfinex","BTCUSD",1747316893472,1.95869448,102040.0,102030.0,1.23435261]
["bitfinex","BTCUSD",1747316893678,0.54590234,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316893885,1.15127174,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316894096,1.16581259,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316894326,1.17581259,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316894758,1.16681259,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316894963,1.15629327,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316895377,1.19031936,101990.0,101980.0,0.05391537]
["bitfinex","BTCUSD",1747316895787,1.49531936,101990.0,101980.0,0.04607227]
["bitfinex","BTCUSD",1747316895983,1.54720902,101990.0,101980.0,0.04607227]
["bitfinex","BTCUSD",1747316896239,1.54720902,101990.0,101980.0,0.03822917]
["bitfinex","BTCUSD",1747316896441,1.52408944,101990.0,101980.0,0.03822917]
["bitfinex","BTCUSD",1747316896773,1.52408944,101990.0,101980.0,0.03038607]
["bitfinex","BTCUSD",1747316897146,0.37434746,101970.0,101920.0,0.064]
["bitfinex","BTCUSD",1747316897481,1.17202914,101970.0,101960.0,1.98860522]
["bitfinex","BTCUSD",1747316897782,1.14325906,101970.0,101960.0,1.98860522]
["bitfinex","BTCUSD",1747316898007,1.11723297,101970.0,101960.0,1.98860522]
["bitfinex","BTCUSD",1747316898210,1.14608305,101970.0,101960.0,1.98860522]
["bitfinex","BTCUSD",1747316898419,1.47210914,101970.0,101960.0,1.98076212]
["bitfinex","BTCUSD",1747316898828,1.47210914,101970.0,101960.0,1.97291902]
["bitfinex","BTCUSD",1747316899187,1.47810914,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316899775,1.48610914,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316900090,1.17008305,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316900293,1.17008305,101970.0,101960.0,1.99587014]
["bitfinex","BTCUSD",1747316900294,0.64925212,101970.0,101960.0,1.99587014]
["bitfinex","BTCUSD",1747316900511,0.53465212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316900686,0.52865212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316900869,0.53765212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316901075,0.55021212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316901691,0.31525212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316901915,0.54101212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316902148,0.54701212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316902349,0.54101212,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316902555,0.54389212,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316902779,0.88389212,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316903407,0.87189212,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316903770,0.87989212,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316903957,0.90933912,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316904150,0.90133912,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316904537,0.90633912,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316905147,0.68069912,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316905322,0.90801912,101970.0,101960.0,2.25247014]
["bitfinex","BTCUSD",1747316907132,1.40801912,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316907352,1.48593487,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316907769,1.40801912,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316908200,1.40301912,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316908411,1.40001912,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316908633,1.40601912,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316908858,1.40753912,101970.0,101960.0,2.02767014]
["bitfinex","BTCUSD",1747316909072,1.41153912,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316909278,1.43153912,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316909937,1.42153912,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316910378,1.41165912,101970.0,101960.0,1.99717014]
["bitfinex","BTCUSD",1747316910591,1.41165912,101970.0,101960.0,2.02727014]
["bitfinex","BTCUSD",1747316911610,1.41285912,101970.0,101960.0,2.02727014]
["bitfinex","BTCUSD",1747316912231,1.41285912,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316913277,1.41285912,101970.0,101960.0,2.02547014]
["bitfinex","BTCUSD",1747316913501,1.18269912,101970.0,101960.0,2.02547014]
["bitfinex","BTCUSD",1747316913758,1.41457912,101970.0,101960.0,2.02547014]
["bitfinex","BTCUSD",1747316915227,1.41457912,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316915896,1.43911997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316916773,1.42911997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316916985,1.44311997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316917454,1.47189005,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316917659,1.46389005,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316917870,1.47589005,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316918080,1.44711997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316918288,1.44111997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316918500,1.46989005,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316918714,1.47889005,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316919144,1.45011997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316919359,1.51823997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316919565,1.75699997,101970.0,101960.0,1.96507014]
["bitfinex","BTCUSD",1747316920227,1.75699997,101970.0,101960.0,1.91698543]
["bitfinex","BTCUSD",1747316920436,1.75699997,101970.0,101960.0,1.85497949]
["bitfinex","BTCUSD",1747316921698,1.51823997,101970.0,101960.0,1.85497949]
["bitfinex","BTCUSD",1747316921920,1.75867997,101970.0,101960.0,1.85497949]
["bitfinex","BTCUSD",1747316923380,1.77401875,101970.0,101960.0,1.85497949]
["bitfinex","BTCUSD",1747316924348,1.77401875,101970.0,101960.0,1.55545294]
["bitfinex","BTCUSD",1747316925110,1.24357875,101970.0,101960.0,1.55545294]
["bitfinex","BTCUSD",1747316925308,1.72613875,101970.0,101960.0,1.55545294]
["bitfinex","BTCUSD",1747316925714,1.72613875,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316925913,1.2290379,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316926113,1.2190379,101970.0,101960.0,1.61750248]
["bitfinex","BTCUSD",1747316926342,1.6913179,101970.0,101960.0,1.61750248]
["bitfinex","BTCUSD",1747316926514,1.7113179,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316926719,1.72585875,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316926926,2.01585875,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316927299,2.0428651,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316927705,1.7528651,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316928087,1.72585875,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316928287,1.7528863,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316928956,1.72585875,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316929189,1.75288688,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316929808,2.04288688,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316930103,2.03288688,101970.0,101960.0,1.55250248]
["bitfinex","BTCUSD",1747316930307,2.03288688,101970.0,101960.0,1.52592262]
["bitfinex","BTCUSD",1747316930518,2.03288688,101970.0,101960.0,1.45939871]
["bitfinex","BTCUSD",1747316930804,2.03288688,101970.0,101960.0,1.44788719]
["bitfinex","BTCUSD",1747316930805,2.73288688,101970.0,101960.0,1.44788719]
["bitfinex","BTCUSD",1747316931013,2.73288688,101970.0,101960.0,1.43066009]
["bitfinex","BTCUSD",1747316931227,2.73288688,101970.0,101960.0,1.42715714]
["bitfinex","BTCUSD",1747316931354,3.03288688,101970.0,101960.0,1.41930739]
["bitfinex","BTCUSD",1747316931556,2.73288688,101970.0,101960.0,1.41930739]
["bitfinex","BTCUSD",1747316932744,2.03288688,101970.0,101960.0,1.41930739]
["bitfinex","BTCUSD",1747316932955,2.09154688,101970.0,101960.0,1.41930739]
["bitfinex","BTCUSD",1747316933797,2.39154688,101970.0,101960.0,1.41145764]
["bitfinex","BTCUSD",1747316934018,2.39154688,101970.0,101960.0,1.39542955]
["bitfinex","BTCUSD",1747316934229,2.39154688,101970.0,101960.0,1.33851881]
["bitfinex","BTCUSD",1747316934560,1.79154688,101970.0,101960.0,1.33066906]
["bitfinex","BTCUSD",1747316934769,2.09154688,101970.0,101960.0,1.330432]
["bitfinex","BTCUSD",1747316935524,2.09154688,101970.0,101960.0,1.32258225]
["bitfinex","BTCUSD",1747316935720,2.09154688,101970.0,101960.0,1.27352126]
["bitfinex","BTCUSD",1747316935924,2.09154688,101970.0,101960.0,1.21661052]
["bitfinex","BTCUSD",1747316936146,2.09154688,101970.0,101960.0,1.20499937]
["bitfinex","BTCUSD",1747316936369,2.39154688,101970.0,101960.0,1.15592962]
["bitfinex","BTCUSD",1747316936580,2.39154688,101970.0,101960.0,1.14807846]
["bitfinex","BTCUSD",1747316936899,2.39154688,101970.0,101960.0,0.92958489]
["bitfinex","BTCUSD",1747316937106,2.39154688,101970.0,101960.0,0.8541369]
["bitfinex","BTCUSD",1747316937305,2.42031696,101970.0,101960.0,0.79721599]
["bitfinex","BTCUSD",1747316937527,2.44634305,101970.0,101960.0,0.74814624]
["bitfinex","BTCUSD",1747316937753,2.44634305,101970.0,101960.0,0.70565855]
["bitfinex","BTCUSD",1747316937978,2.82568305,101970.0,101960.0,0.54218901]
["bitfinex","BTCUSD",1747316938164,2.84868305,101970.0,101960.0,0.53433785]
["bitfinex","BTCUSD",1747316938364,2.83968305,101970.0,101960.0,0.4852681]
["bitfinex","BTCUSD",1747316938657,2.86668305,101970.0,101960.0,0.38785227]
["bitfinex","BTCUSD",1747316939067,2.86668305,101970.0,101960.0,0.28003481]
["bitfinex","BTCUSD",1747316939273,2.92534305,101970.0,101950.0,0.05616391]
["bitfinex","BTCUSD",1747316939479,0.89632441,101940.0,101930.0,0.05747245]
["bitfinex","BTCUSD",1747316939627,0.99363381,101940.0,101930.0,0.05747245]
["bitfinex","BTCUSD",1747316939830,1.02240389,101940.0,101930.0,0.05747245]
["bitfinex","BTCUSD",1747316940064,1.28356389,101940.0,101930.0,0.05747245]
["bitfinex","BTCUSD",1747316940253,1.28356389,101940.0,101930.0,0.02265747]
["bitfinex","BTCUSD",1747316940254,1.66867381,101940.0,101930.0,0.02265747]
["bitfinex","BTCUSD",1747316940463,0.66454085,101920.0,101870.0,0.0315]
["bitfinex","BTCUSD",1747316940629,0.4213123,101890.0,101870.0,0.0315]
["bitfinex","BTCUSD",1747316940979,1.06728332,101890.0,101870.0,0.0315]
["bitfinex","BTCUSD",1747316941186,1.01248715,101890.0,101870.0,0.0315]
["bitfinex","BTCUSD",1747316941421,0.84836919,101890.0,101870.0,0.0315]
["bitfinex","BTCUSD",1747316941672,1.15445583,101890.0,101880.0,2.03378458]
["bitfinex","BTCUSD",1747316942166,1.12792898,101890.0,101880.0,2.02593342]
["bitfinex","BTCUSD",1747316942429,1.12792898,101890.0,101880.0,2.01808226]
["bitfinex","BTCUSD",1747316942430,0.85488626,101890.0,101880.0,2.01808226]
["bitfinex","BTCUSD",1747316942703,0.86388626,101890.0,101880.0,2.01808226]
["bitfinex","BTCUSD",1747316942910,0.58480626,101890.0,101880.0,2.0102311]
["bitfinex","BTCUSD",1747316943141,0.90820626,101890.0,101880.0,2.0102311]
["bitfinex","BTCUSD",1747316943385,0.89124898,101890.0,101880.0,2.00237393]
["bitfinex","BTCUSD",1747316943620,0.89124898,101890.0,101880.0,1.99451676]
["bitfinex","BTCUSD",1747316943875,0.86330813,101890.0,101880.0,2.05901676]
["bitfinex","BTCUSD",1747316944114,0.88782813,101890.0,101880.0,1.99451676]
["bitfinex","BTCUSD",1747316944317,0.89782813,101890.0,101880.0,2.02581676]
["bitfinex","BTCUSD",1747316944521,0.91436898,101890.0,101880.0,1.99451676]
["bitfinex","BTCUSD",1747316944749,1.21436898,101890.0,101880.0,1.99451676]
["bitfinex","BTCUSD",1747316944956,1.25876606,101890.0,101880.0,1.98665959]
["bitfinex","BTCUSD",1747316945109,1.25876606,101890.0,101880.0,1.85321014]
["bitfinex","BTCUSD",1747316945311,1.20436898,101890.0,101880.0,1.84535297]
["bitfinex","BTCUSD",1747316945514,0.95876606,101890.0,101880.0,1.32292517]
["bitfinex","BTCUSD",1747316945740,0.95876606,101890.0,101880.0,1.19063714]
["bitfinex","BTCUSD",1747316945741,1.33561142,101890.0,101880.0,1.19063714]
["bitfinex","BTCUSD",1747316945905,1.08561142,101890.0,101880.0,0.92193298]
["bitfinex","BTCUSD",1747316946104,0.98562555,101890.0,101880.0,0.76275585]
["bitfinex","BTCUSD",1747316946301,0.98562555,101890.0,101880.0,0.65833582]
["bitfinex","BTCUSD",1747316946302,1.97873947,101890.0,101880.0,0.65833582]
["bitfinex","BTCUSD",1747316946555,1.96462555,101890.0,101880.0,0.65047865]
["bitfinex","BTCUSD",1747316946759,2.05862555,101890.0,101880.0,0.65047865]
["bitfinex","BTCUSD",1747316946916,2.00862555,101890.0,101880.0,0.60824635]
["bitfinex","BTCUSD",1747316947114,2.00862555,101890.0,101880.0,0.59346635]
["bitfinex","BTCUSD",1747316947316,1.70422847,101890.0,101880.0,0.54728657]
["bitfinex","BTCUSD",1747316947560,1.70422847,101890.0,101880.0,0.51291144]
["bitfinex","BTCUSD",1747316947796,1.70422847,101890.0,101880.0,0.50505427]
["bitfinex","BTCUSD",1747316947797,1.67736898,101890.0,101880.0,0.50505427]
["bitfinex","BTCUSD",1747316948229,1.65436898,101890.0,101880.0,0.46282197]
["bitfinex","BTCUSD",1747316948425,1.69729931,101890.0,101880.0,0.46282197]
["bitfinex","BTCUSD",1747316948626,1.67629931,101890.0,101880.0,0.4549648]
["bitfinex","BTCUSD",1747316948861,1.67629931,101890.0,101880.0,0.37058967]
["bitfinex","BTCUSD",1747316949083,2.00769639,101890.0,101880.0,0.30872011]
["bitfinex","BTCUSD",1747316949309,1.68009364,101890.0,101880.0,0.27822011]
["bitfinex","BTCUSD",1747316949540,1.75957964,101890.0,101880.0,0.23598781]
["bitfinex","BTCUSD",1747316949778,1.75957964,101890.0,101880.0,0.22813064]
["bitfinex","BTCUSD",1747316949779,1.70957964,101890.0,101880.0,0.22813064]
["bitfinex","BTCUSD",1747316949964,1.73697672,101890.0,101880.0,0.16917453]
["bitfinex","BTCUSD",1747316950183,1.62105964,101890.0,101880.0,0.16131736]
["bitfinex","BTCUSD",1747316950394,1.64420446,101890.0,101880.0,0.16131736]
["bitfinex","BTCUSD",1747316950590,1.36120446,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316950814,0.97672446,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316951019,1.34088446,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316951298,0.62887846,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316951739,0.58594813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316951943,0.55870813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316952163,0.56870813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316952375,0.93570813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316952805,0.92570813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316952985,0.58570813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316953192,0.55870813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316953436,0.93470813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316953969,0.90770813,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316954201,0.54607413,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316954630,0.91031413,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316955309,0.89534149,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316955529,0.89630149,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316957773,0.91130148,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316958152,0.92130148,101890.0,101880.0,0.22351736]
["bitfinex","BTCUSD",1747316958354,1.28013941,101890.0,101880.0,0.16131736]
["bitfinex","BTCUSD",1747316958557,0.98013941,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316958856,0.93584233,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316959083,0.94584233,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316959678,1.30013941,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316960278,1.24584233,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316961480,0.93584233,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316961654,0.92130148,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316961873,0.54610148,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316962095,0.56714148,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316962716,0.90714148,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316963890,0.19110149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316964088,0.55295552,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316964295,0.89050149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316964494,0.55050149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316964696,0.89050149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316965428,0.88150149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316965833,0.88950149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316966063,0.86850149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316966211,0.87950149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316966412,0.88550149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316966823,0.87450149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316967232,0.88450149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316973282,0.87761149,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316973510,0.67909591,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316973713,1.01909591,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316975099,1.01309591,101890.0,101880.0,0.22401736]
["bitfinex","BTCUSD",1747316975506,1.01809591,101890.0,101880.0,0.57549736]
["bitfinex","BTCUSD",1747316975714,1.00809591,101890.0,101880.0,0.57549736]
["bitfinex","BTCUSD",1747316976165,1.01609591,101890.0,101880.0,0.57649736]
["bitfinex","BTCUSD",1747316978437,1.01609591,101890.0,101880.0,0.22501736]
["bitfinex","BTCUSD",1747316980243,1.01609591,101890.0,101880.0,0.16231736]
["bitfinex","BTCUSD",1747316981438,1.01609591,101890.0,101880.0,0.19241736]
["bitfinex","BTCUSD",1747316981892,1.01109591,101890.0,101880.0,0.22361736]
["bitfinex","BTCUSD",1747316982114,1.01009591,101890.0,101880.0,0.22261736]
["bitfinex","BTCUSD",1747316982509,1.01009591,101890.0,101850.0,6e-05]
["bitfinex","BTCUSD",1747316982510,1.18276015,101890.0,101850.0,6e-05]
["bitfinex","BTCUSD",1747316982722,0.40107621,101850.0,101840.0,0.06270661]
["bitfinex","BTCUSD",1747316982981,0.40107621,101850.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316982982,0.87574646,101840.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316983226,1.38049689,101840.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316983422,0.94141689,101840.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316983629,1.69646317,101840.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316983845,1.69646317,101840.0,101830.0,0.09214627]
["bitfinex","BTCUSD",1747316983846,1.37192232,101840.0,101830.0,0.09214627]
["bitfinex","BTCUSD",1747316984057,1.37240182,101840.0,101830.0,0.09214627]
["bitfinex","BTCUSD",1747316985520,1.39340182,101840.0,101830.0,0.09214627]
["bitfinex","BTCUSD",1747316986577,1.51985842,101840.0,101830.0,0.08428692]
["bitfinex","BTCUSD",1747316986786,1.44194267,101840.0,101830.0,0.08428692]
["bitfinex","BTCUSD",1747316986903,1.43194267,101840.0,101830.0,0.07642757]
["bitfinex","BTCUSD",1747316987112,1.44194267,101840.0,101830.0,0.07642757]
["bitfinex","BTCUSD",1747316987319,1.44194267,101840.0,101830.0,0.06856822]
["bitfinex","BTCUSD",1747316987783,1.44194267,101840.0,101830.0,0.06070887]
["bitfinex","BTCUSD",1747316988171,1.44194267,101840.0,101830.0,0.05284952]
["bitfinex","BTCUSD",1747316988529,1.73194267,101840.0,101830.0,0.04499017]
["bitfinex","BTCUSD",1747316988741,1.71740182,101840.0,101830.0,0.04499017]
["bitfinex","BTCUSD",1747316989782,1.74194267,101840.0,101830.0,0.04499017]
["bitfinex","BTCUSD",1747316992982,1.80088267,101840.0,101830.0,0.04499017]
["bitfinex","BTCUSD",1747316993746,1.83037567,101840.0,101830.0,0.04499017]
["bitfinex","BTCUSD",1747316994214,1.9619486,101840.0,101830.0,0.03713047]
["bitfinex","BTCUSD",1747316994415,1.9619486,101840.0,101830.0,0.00274427]
["bitfinex","BTCUSD",1747316994416,1.9519486,101840.0,101830.0,0.00274427]
["bitfinex","BTCUSD",1747316994622,0.55606689,101820.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316994837,0.55606689,101820.0,101810.0,2.13760576]
["bitfinex","BTCUSD",1747316994838,0.70207629,101820.0,101810.0,2.13760576]
["bitfinex","BTCUSD",1747316995035,1.04059629,101820.0,101810.0,2.13760576]
["bitfinex","BTCUSD",1747316995624,1.04059629,101820.0,101810.0,2.07510576]
["bitfinex","BTCUSD",1747316995825,1.04059629,101820.0,101810.0,2.06724606]
["bitfinex","BTCUSD",1747316995826,1.46773432,101820.0,101810.0,2.06724606]
["bitfinex","BTCUSD",1747316996163,1.48573432,101820.0,101810.0,2.05938636]
["bitfinex","BTCUSD",1747316996676,1.48573432,101820.0,101810.0,2.05152666]
["bitfinex","BTCUSD",1747316996993,1.48573432,101820.0,101810.0,2.04366696]
["bitfinex","BTCUSD",1747316997190,1.44207714,101820.0,101810.0,2.04366696]
["bitfinex","BTCUSD",1747316997402,1.44207714,101820.0,101810.0,2.03580726]
["bitfinex","BTCUSD",1747316997634,1.49573432,101820.0,101810.0,2.03580726]
["bitfinex","BTCUSD",1747316997839,1.48573432,101820.0,101810.0,2.02794756]
["bitfinex","BTCUSD",1747316998038,1.48573432,101820.0,101810.0,2.02008786]
["bitfinex","BTCUSD",1747316998452,1.38313714,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747316998704,1.05859629,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747316998907,1.04059629,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747316999120,1.07159629,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747316999808,1.08559629,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747317000028,1.09559629,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747317001181,1.12013714,101820.0,101810.0,2.01222816]
["bitfinex","BTCUSD",1747317001419,1.42013714,101820.0,101810.0,2.00436616]
["bitfinex","BTCUSD",1747317001634,1.60065007,101820.0,101810.0,2.00436616]
["bitfinex","BTCUSD",1747317001846,1.66225007,101820.0,101810.0,1.99650416]
["bitfinex","BTCUSD",1747317002368,1.51273432,101820.0,101810.0,1.98864216]
["bitfinex","BTCUSD",1747317002607,1.75573714,101820.0,101810.0,1.98864216]
["bitfinex","BTCUSD",1747317002851,0.74761714,101820.0,101810.0,1.98864216]
["bitfinex","BTCUSD",1747317003097,0.72983629,101820.0,101810.0,2.05054216]
["bitfinex","BTCUSD",1747317003331,0.75683629,101820.0,101810.0,2.05054216]
["bitfinex","BTCUSD",1747317004039,1.06983629,101820.0,101810.0,2.05054216]
["bitfinex","BTCUSD",1747317004268,0.72983629,101820.0,101810.0,2.05054216]
["bitfinex","BTCUSD",1747317004748,1.04283629,101820.0,101810.0,2.05054216]
["bitfinex","BTCUSD",1747317005250,1.05183629,101820.0,101810.0,2.05054216]
["bitfinex","BTCUSD",1747317005700,1.13003432,101820.0,101810.0,1.98864216]
["bitfinex","BTCUSD",1747317005913,1.50895007,101820.0,101810.0,1.98078016]
["bitfinex","BTCUSD",1747317006131,1.50895007,101820.0,101810.0,1.97291816]
["bitfinex","BTCUSD",1747317006351,1.56205007,101820.0,101810.0,1.97291816]
["bitfinex","BTCUSD",1747317006582,1.85105007,101820.0,101810.0,1.96505616]
["bitfinex","BTCUSD",1747317006809,1.87305007,101820.0,101810.0,1.96505616]
["bitfinex","BTCUSD",1747317007037,1.87305007,101820.0,101810.0,1.95719416]
["bitfinex","BTCUSD",1747317007279,1.89905007,101820.0,101810.0,1.95819416]
["bitfinex","BTCUSD",1747317007498,1.87305007,101820.0,101810.0,1.94933216]
["bitfinex","BTCUSD",1747317007734,1.87305007,101820.0,101810.0,1.94146888]
["bitfinex","BTCUSD",1747317008195,0.83237432,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317008413,1.41445714,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317009118,1.44145714,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317010257,1.49511432,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317010478,1.50511432,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317010697,1.49511432,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317011840,1.50511432,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317012091,1.49511432,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317012300,1.44145714,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317012517,1.46835794,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317012741,1.59993087,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317012993,1.52201512,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317013438,1.46381709,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317013656,1.47835794,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317015873,2.17835794,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317017721,2.17835794,101820.0,101810.0,1.9655056]
["bitfinex","BTCUSD",1747317017905,2.17835794,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317019040,1.47835794,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317019259,1.53201512,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317020401,1.56151712,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317020628,2.26151712,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317022174,1.58567712,101820.0,101810.0,1.9983056]
["bitfinex","BTCUSD",1747317022398,1.18363909,101820.0,101810.0,1.9983056]
["bitfinex","BTCUSD",1747317022625,1.18363909,101820.0,101810.0,1.9654056]
["bitfinex","BTCUSD",1747317022844,1.18363909,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317023070,1.26151686,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317023979,1.96151686,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317024691,2.32487686,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317025380,3.27153994,101820.0,101810.0,1.9336056]
["bitfinex","BTCUSD",1747317025614,2.37207686,101820.0,101810.0,1.86138797]
["bitfinex","BTCUSD",1747317025842,2.4006931,101820.0,101810.0,1.84524281]
["bitfinex","BTCUSD",1747317026070,2.37207686,101820.0,101810.0,1.83738093]
["bitfinex","BTCUSD",1747317026326,2.37207686,101820.0,101810.0,1.82951905]
["bitfinex","BTCUSD",1747317026561,2.37207686,101820.0,101810.0,1.78038227]
["bitfinex","BTCUSD",1747317026784,2.37207686,101820.0,101810.0,1.76985168]
["bitfinex","BTCUSD",1747317027018,2.37207686,101820.0,101810.0,1.7560838]
["bitfinex","BTCUSD",1747317027239,2.37207686,101820.0,101810.0,1.74822192]
["bitfinex","BTCUSD",1747317027483,2.37207686,101820.0,101810.0,1.74296192]
["bitfinex","BTCUSD",1747317027722,2.5106331,101820.0,101810.0,0.09899954]
["bitfinex","BTCUSD",1747317028179,1.75236242,101810.0,101800.0,0.02811893]
["bitfinex","BTCUSD",1747317028390,0.92522748,101800.0,101790.0,0.0099101]
["bitfinex","BTCUSD",1747317028619,1.00718064,101800.0,101790.0,0.0099101]
["bitfinex","BTCUSD",1747317028833,1.03408144,101800.0,101790.0,0.00204822]
["bitfinex","BTCUSD",1747317029055,0.58069264,101780.0,101770.0,0.05392481]
["bitfinex","BTCUSD",1747317029297,1.90380204,101780.0,101770.0,0.05392481]
["bitfinex","BTCUSD",1747317029519,1.982022,101780.0,101770.0,0.05392481]
["bitfinex","BTCUSD",1747317029726,1.98250091,101780.0,101770.0,0.05392481]
["bitfinex","BTCUSD",1747317029953,1.98250091,101780.0,101770.0,0.04099156]
["bitfinex","BTCUSD",1747317030198,2.01300091,101780.0,101770.0,0.04099156]
["bitfinex","BTCUSD",1747317030424,2.04310091,101780.0,101770.0,0.04099156]
["bitfinex","BTCUSD",1747317030687,1.24196633,101780.0,101770.0,0.04099156]
["bitfinex","BTCUSD",1747317030949,1.90032341,101780.0,101770.0,0.10569156]
["bitfinex","BTCUSD",1747317031166,2.21032341,101780.0,101770.0,0.10569156]
["bitfinex","BTCUSD",1747317031394,2.21032341,101780.0,101770.0,0.02504156]
["bitfinex","BTCUSD",1747317031395,2.24232932,101780.0,101770.0,0.02504156]
["bitfinex","BTCUSD",1747317031620,0.54636773,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317031865,0.67057793,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317032071,0.64367713,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317032283,0.67319013,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317033155,0.68319013,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317035310,0.77517539,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317035520,0.74819305,101760.0,101750.0,0.06698]
["bitfinex","BTCUSD",1747317035775,0.8316739,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747317035983,0.85864746,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747317036620,0.8872637,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747317037359,1.1772637,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747317037578,1.09564454,101760.0,101750.0,0.03168]
["bitfinex","BTCUSD",1747317037790,1.1316739,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747317037998,1.12830263,101760.0,101750.0,0.00098]
["bitfinex","BTCUSD",1747317038416,1.12830263,101760.0,101730.0,0.064]
["bitfinex","BTCUSD",1747317038417,1.62203177,101750.0,101730.0,0.064]
["bitfinex","BTCUSD",1747317038636,0.03420004,101730.0,101710.0,0.01115061]
["bitfinex","BTCUSD",1747317038849,0.21636438,101680.0,101670.0,2.10196639]
["bitfinex","BTCUSD",1747317039060,0.21636438,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317039061,0.92438523,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317039482,0.90984438,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317039914,0.9103227,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317040123,0.9398597,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317040324,0.9458597,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317040786,0.9163227,101680.0,101670.0,2.13486639]
["bitfinex","BTCUSD",1747317041475,0.9163227,101680.0,101670.0,2.0295882]
["bitfinex","BTCUSD",1747317041476,1.0136321,101680.0,101670.0,2.0295882]
["bitfinex","BTCUSD",1747317041797,0.93995168,101630.0,101620.0,0.13885737]
["bitfinex","BTCUSD",1747317042055,0.91023083,101630.0,101620.0,0.13885737]
["bitfinex","BTCUSD",1747317042339,0.91023083,101630.0,101620.0,0.49337737]
["bitfinex","BTCUSD",1747317042583,0.66754023,101630.0,101620.0,0.49337737]
["bitfinex","BTCUSD",1747317042890,0.66754023,101630.0,101620.0,0.96958417]
["bitfinex","BTCUSD",1747317042891,0.20445878,101630.0,101620.0,0.96958417]
["bitfinex","BTCUSD",1747317043160,0.11915042,101630.0,101620.0,0.96958417]
["bitfinex","BTCUSD",1747317043389,0.20377083,101630.0,101620.0,0.90728417]
["bitfinex","BTCUSD",1747317043568,0.22247083,101630.0,101620.0,0.90728417]
["bitfinex","BTCUSD",1747317044040,0.19678991,101640.0,101620.0,0.90728417]
["bitfinex","BTCUSD",1747317044245,0.19678991,101640.0,101630.0,0.0019676]
["bitfinex","BTCUSD",1747317044903,0.20663141,101630.0,101620.0,0.85697926]
["bitfinex","BTCUSD",1747317045122,0.20663141,101630.0,101620.0,0.94478625]
["bitfinex","BTCUSD",1747317045329,0.21163141,101630.0,101620.0,0.94478625]
["bitfinex","BTCUSD",1747317045533,0.21163141,101630.0,101620.0,0.85697926]
["bitfinex","BTCUSD",1747317045946,0.20963141,101630.0,101620.0,0.85697926]
["bitfinex","BTCUSD",1747317046152,0.21263141,101630.0,101620.0,0.85697926]
["bitfinex","BTCUSD",1747317046357,0.20963141,101630.0,101620.0,0.85697926]
["bitfinex","BTCUSD",1747317046537,0.21063141,101630.0,101620.0,0.85697926]
["bitfinex","BTCUSD",1747317046779,0.20079228,101630.0,101620.0,1.04209565]
["bitfinex","BTCUSD",1747317048258,0.22629834,101650.0,101640.0,0.03454085]
["bitfinex","BTCUSD",1747317048464,0.20662662,101660.0,101640.0,0.12923937]
["bitfinex","BTCUSD",1747317048690,0.20662637,101650.0,101640.0,0.11273136]
["bitfinex","BTCUSD",1747317048915,0.21644991,101640.0,101630.0,0.01454085]
["bitfinex","BTCUSD",1747317049132,0.22628797,101640.0,101630.0,0.02454085]
["bitfinex","BTCUSD",1747317049303,0.22628797,101640.0,101630.0,0.03454085]
["bitfinex","BTCUSD",1747317049536,0.22628797,101640.0,101630.0,0.13185025]
["bitfinex","BTCUSD",1747317049537,0.21644933,101640.0,101630.0,0.13185025]
["bitfinex","BTCUSD",1747317049752,0.20662627,101650.0,101640.0,0.014]
["bitfinex","BTCUSD",1747317049956,0.21646346,101650.0,101640.0,0.21330284]
["bitfinex","BTCUSD",1747317050236,0.22630094,101650.0,101640.0,0.21930284]
["bitfinex","BTCUSD",1747317050455,0.27470464,101650.0,101620.0,0.52245926]
["bitfinex","BTCUSD",1747317050661,0.21647024,101630.0,101620.0,0.51245926]
["bitfinex","BTCUSD",1747317050875,0.20663111,101630.0,101620.0,0.52245926]
["bitfinex","BTCUSD",1747317051077,0.20663111,101630.0,101620.0,0.70658319]
["bitfinex","BTCUSD",1747317051297,0.22630926,101630.0,101620.0,0.68674281]
["bitfinex","BTCUSD",1747317051520,0.23614868,101630.0,101620.0,0.69674281]
["bitfinex","BTCUSD",1747317051728,0.23614868,101630.0,101620.0,0.71128366]
["bitfinex","BTCUSD",1747317051930,0.22630985,101630.0,101620.0,0.70128366]
["bitfinex","BTCUSD",1747317052141,0.22630985,101630.0,101620.0,0.67674281]
["bitfinex","BTCUSD",1747317052382,0.21747092,101630.0,101620.0,0.69174281]
["bitfinex","BTCUSD",1747317052627,0.2076317,101630.0,101620.0,0.69774281]
["bitfinex","BTCUSD",1747317052854,0.2076317,101630.0,101620.0,0.50745926]
["bitfinex","BTCUSD",1747317053082,0.2086317,101630.0,101620.0,0.51345926]
["bitfinex","BTCUSD",1747317054463,0.2076317,101630.0,101620.0,0.50845926]
["bitfinex","BTCUSD",1747317054686,0.2066317,101630.0,101620.0,0.50245926]
["bitfinex","BTCUSD",1747317054917,0.2066317,101630.0,101620.0,0.50545926]
["bitfinex","BTCUSD",1747317055181,0.2076317,101630.0,101620.0,0.50945926]
["bitfinex","BTCUSD",1747317055419,0.2076317,101630.0,101620.0,0.56111425]
["bitfinex","BTCUSD",1747317056308,0.2076317,101630.0,101620.0,0.65842365]
["bitfinex","BTCUSD",1747317056500,0.19779228,101630.0,101620.0,0.6729645]
["bitfinex","BTCUSD",1747317056773,0.21747004,101630.0,101620.0,1.22500976]
["bitfinex","BTCUSD",1747317057017,0.001,101630.0,101620.0,1.45134198]
["bitfinex","BTCUSD",1747317057258,0.20662642,101660.0,101640.0,0.04437939]
["bitfinex","BTCUSD",1747317057486,0.20662642,101660.0,101650.0,0.00196712]
["bitfinex","BTCUSD",1747317057741,0.20662642,101660.0,101650.0,0.01196712]
["bitfinex","BTCUSD",1747317058243,0.21646264,101660.0,101650.0,0.5341718]
["bitfinex","BTCUSD",1747317058472,0.19678991,101670.0,101650.0,0.01]
["bitfinex","BTCUSD",1747317058694,0.20660611,101660.0,101650.0,0.05083821]
["bitfinex","BTCUSD",1747317058914,0.20660611,101660.0,101650.0,0.14814761]
["bitfinex","BTCUSD",1747317059349,0.21744233,101660.0,101650.0,0.14914761]
["bitfinex","BTCUSD",1747317060256,0.20760611,101660.0,101650.0,0.0983094]
["bitfinex","BTCUSD",1747317060478,0.20760611,101660.0,101650.0,0.42592]
["bitfinex","BTCUSD",1747317060916,0.21744233,101660.0,101650.0,0.5232294]
["bitfinex","BTCUSD",1747317061362,0.20760611,101660.0,101650.0,0.5232294]
["bitfinex","BTCUSD",1747317062705,0.21744233,101660.0,101650.0,0.5232294]
["bitfinex","BTCUSD",1747317062942,0.23711487,101660.0,101650.0,0.6205388]
["bitfinex","BTCUSD",1747317063147,0.22727894,101660.0,101650.0,0.6205388]
["bitfinex","BTCUSD",1747317063348,0.21744272,101660.0,101650.0,0.6205388]
["bitfinex","BTCUSD",1747317063553,0.1977696,101660.0,101650.0,1.38387547]
["bitfinex","BTCUSD",1747317063765,0.21744175,101660.0,101650.0,0.65507965]
["bitfinex","BTCUSD",1747317064189,0.21744175,101660.0,101650.0,0.66491732]
["bitfinex","BTCUSD",1747317064394,0.21744175,101660.0,101650.0,0.6747549]
["bitfinex","BTCUSD",1747317064608,0.21644175,101660.0,101650.0,0.65507965]
["bitfinex","BTCUSD",1747317064835,0.23611488,101660.0,101650.0,0.65407965]
["bitfinex","BTCUSD",1747317065045,0.23611468,101660.0,101650.0,0.65407965]
["bitfinex","BTCUSD",1747317065255,0.22627817,101660.0,101650.0,0.65607965]
["bitfinex","BTCUSD",1747317065506,0.2065296,101680.0,101670.0,0.00983574]
["bitfinex","BTCUSD",1747317065714,0.21636379,101680.0,101670.0,0.38564613]
["bitfinex","BTCUSD",1747317065935,0.19674494,101700.0,101680.0,0.23636456]
["bitfinex","BTCUSD",1747317066153,0.27468782,101710.0,101690.0,0.31381918]
["bitfinex","BTCUSD",1747317066154,0.19677207,101710.0,101690.0,0.31381918]
["bitfinex","BTCUSD",1747317066366,0.01966297,101710.0,101690.0,0.32852642]
["bitfinex","BTCUSD",1747317066576,0.19672749,101720.0,101690.0,0.39088222]
["bitfinex","BTCUSD",1747317066805,0.21632144,101700.0,101690.0,0.40085762]
["bitfinex","BTCUSD",1747317067012,0.22615418,101700.0,101690.0,0.39102411]
["bitfinex","BTCUSD",1747317067219,0.21632202,101700.0,101690.0,0.14997348]
["bitfinex","BTCUSD",1747317067426,0.21632202,101700.0,101690.0,0.09745129]
["bitfinex","BTCUSD",1747317067636,0.21632202,101700.0,101690.0,0.10745129]
["bitfinex","BTCUSD",1747317067814,0.20648957,101700.0,101690.0,0.09745129]
["bitfinex","BTCUSD",1747317068239,0.20648957,101700.0,101690.0,0.10941758]
["bitfinex","BTCUSD",1747317068652,0.20648957,101700.0,101690.0,0.10041758]
["bitfinex","BTCUSD",1747317068870,0.20648957,101700.0,101690.0,0.03776982]
["bitfinex","BTCUSD",1747317069093,0.27008957,101700.0,101690.0,0.42598189]
["bitfinex","BTCUSD",1747317069581,0.27008957,101700.0,101690.0,0.42498189]
["bitfinex","BTCUSD",1747317069822,0.27008957,101700.0,101690.0,0.42598189]
["bitfinex","BTCUSD",1747317070277,0.27008957,101700.0,101690.0,0.42498189]
["bitfinex","BTCUSD",1747317071165,0.20648957,101700.0,101690.0,0.42498189]
["bitfinex","BTCUSD",1747317071385,0.20648957,101700.0,101690.0,0.48913285]
["bitfinex","BTCUSD",1747317071613,0.20948957,101700.0,101690.0,0.48913285]
["bitfinex","BTCUSD",1747317071820,0.21248957,101700.0,101690.0,0.48913285]
["bitfinex","BTCUSD",1747317072243,0.20948957,101700.0,101690.0,0.48913285]
["bitfinex","BTCUSD",1747317072664,0.20648957,101700.0,101690.0,0.48913285]
["bitfinex","BTCUSD",1747317073120,0.20848957,101700.0,101690.0,0.48913285]
["bitfinex","BTCUSD",1747317073337,0.19663749,101710.0,101690.0,0.80278555]
["bitfinex","BTCUSD",1747317073545,0.19663749,101710.0,101700.0,0.00196611]
["bitfinex","BTCUSD",1747317073752,0.21630094,101710.0,101700.0,0.00196611]
["bitfinex","BTCUSD",1747317073962,0.20648947,101700.0,101690.0,0.58644225]
["bitfinex","BTCUSD",1747317075031,0.21632202,101700.0,101690.0,0.58644225]
["bitfinex","BTCUSD",1747317075868,0.21632202,101700.0,101690.0,0.58744225]
["bitfinex","BTCUSD",1747317076286,0.21647083,101630.0,101620.0,0.07755737]
["bitfinex","BTCUSD",1747317076445,0.21647083,101630.0,101620.0,0.07770189]
["bitfinex","BTCUSD",1747317076446,0.2367317,101630.0,101620.0,0.07770189]
["bitfinex","BTCUSD",1747317076648,0.2066317,101630.0,101620.0,0.08677792]
["bitfinex","BTCUSD",1747317078027,0.2076317,101630.0,101620.0,0.52558561]
["bitfinex","BTCUSD",1747317078317,0.2076317,101630.0,101620.0,0.52361792]
["bitfinex","BTCUSD",1747317078523,0.21647083,101630.0,101620.0,0.51161792]
["bitfinex","BTCUSD",1747317078727,0.19679228,101630.0,101620.0,0.60879716]
["bitfinex","BTCUSD",1747317078931,0.22630937,101630.0,101620.0,0.61279716]
["bitfinex","BTCUSD",1747317079135,0.22730937,101630.0,101620.0,0.61679716]
["bitfinex","BTCUSD",1747317079581,0.22730937,101630.0,101620.0,0.84814966]
["bitfinex","BTCUSD",1747317079582,0.001,101630.0,101620.0,0.84814966]
["bitfinex","BTCUSD",1747317079789,0.23714946,101630.0,101620.0,0.65133801]
["bitfinex","BTCUSD",1747317079994,0.21747043,101630.0,101620.0,0.66117849]
["bitfinex","BTCUSD",1747317080145,0.001,101630.0,101620.0,0.84814966]
["bitfinex","BTCUSD",1747317080357,0.001,101630.0,101620.0,0.87767023]
["bitfinex","BTCUSD",1747317080556,0.001,101630.0,101620.0,1.21767023]
["bitfinex","BTCUSD",1747317081985,0.77004029,101630.0,101620.0,0.08557173]
["bitfinex","BTCUSD",1747317082194,0.76758023,101630.0,101620.0,0.08557173]
["bitfinex","BTCUSD",1747317082746,0.76658023,101630.0,101620.0,0.08157173]
["bitfinex","BTCUSD",1747317083341,0.76858023,101630.0,101620.0,0.07757173]
["bitfinex","BTCUSD",1747317083528,0.76658023,101630.0,101620.0,0.07757173]
["bitfinex","BTCUSD",1747317084179,0.76658023,101630.0,101620.0,0.07657173]
["bitfinex","BTCUSD",1747317085000,0.77358023,101630.0,101620.0,0.07757173]
["bitfinex","BTCUSD",1747317085209,0.76858023,101630.0,101620.0,0.07757173]
["bitfinex","BTCUSD",1747317085338,0.76658023,101630.0,101620.0,0.07757173]
["bitfinex","BTCUSD",1747317085779,0.77158023,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317085989,0.77158023,101630.0,101620.0,0.08773478]
["bitfinex","BTCUSD",1747317086613,0.77158023,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317088001,0.79876824,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317088572,0.7938638,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317088776,0.7643128,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317088985,0.3270034,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317089203,0.32686761,101630.0,101620.0,0.08773478]
["bitfinex","BTCUSD",1747317089850,0.32578729,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317091064,0.27708729,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317091298,0.21663141,101630.0,101620.0,0.07857173]
["bitfinex","BTCUSD",1747317091514,0.21663141,101630.0,101620.0,0.50561935]
["bitfinex","BTCUSD",1747317091515,0.22647121,101630.0,101620.0,0.50561935]
["bitfinex","BTCUSD",1747317091734,0.23631024,101630.0,101620.0,0.60096113]
["bitfinex","BTCUSD",1747317091956,0.01983874,101630.0,101620.0,0.91411724]
["bitfinex","BTCUSD",1747317092195,0.23630888,101630.0,101620.0,0.91311724]
["bitfinex","BTCUSD",1747317092416,0.005,101630.0,101620.0,1.41078859]
["bitfinex","BTCUSD",1747317092630,0.007,101630.0,101620.0,0.93311724]
["bitfinex","BTCUSD",1747317092845,0.002,101630.0,101620.0,0.94665809]
["bitfinex","BTCUSD",1747317093061,0.004,101630.0,101620.0,0.94665809]
["bitfinex","BTCUSD",1747317093275,0.004,101630.0,101620.0,0.94865809]
["bitfinex","BTCUSD",1747317093498,0.21063121,101630.0,101620.0,0.928978]
["bitfinex","BTCUSD",1747317093714,0.24014907,101630.0,101620.0,0.90459677]
["bitfinex","BTCUSD",1747317093928,0.23030956,101630.0,101620.0,0.93411773]
["bitfinex","BTCUSD",1747317094145,0.23030966,101630.0,101620.0,0.93411773]
["bitfinex","BTCUSD",1747317094355,0.22830976,101630.0,101620.0,0.91427773]
["bitfinex","BTCUSD",1747317094578,0.21847083,101630.0,101620.0,0.69778512]
["bitfinex","BTCUSD",1747317094795,0.002,101630.0,101620.0,1.43817012]
["bitfinex","BTCUSD",1747317095014,0.002,101630.0,101620.0,1.45167012]
["bitfinex","BTCUSD",1747317095417,0.002,101630.0,101620.0,1.79267012]
["bitfinex","BTCUSD",1747317096086,0.002,101630.0,101620.0,1.72429877]
["bitfinex","BTCUSD",1747317096275,0.002,101630.0,101620.0,2.89267012]
["bitfinex","BTCUSD",1747317096867,0.22628948,101660.0,101650.0,0.21642843]
["bitfinex","BTCUSD",1747317097066,0.23612609,101660.0,101650.0,0.35017029]
["bitfinex","BTCUSD",1747317097269,0.23612609,101660.0,101650.0,0.35017039]
["bitfinex","BTCUSD",1747317097507,0.01967215,101660.0,101650.0,0.38471124]
["bitfinex","BTCUSD",1747317097638,0.22624278,101660.0,101650.0,0.40438591]
["bitfinex","BTCUSD",1747317097843,0.22624278,101660.0,101650.0,0.39454872]
["bitfinex","BTCUSD",1747317098085,0.22624278,101660.0,101650.0,0.40438601]
["bitfinex","BTCUSD",1747317098292,0.21646009,101670.0,101660.0,0.20657092]
["bitfinex","BTCUSD",1747317098496,0.00983487,101670.0,101660.0,0.40576836]
["bitfinex","BTCUSD",1747317098719,0.29437085,101680.0,101670.0,0.2065506]
["bitfinex","BTCUSD",1747317098890,0.29427955,101680.0,101670.0,0.73869545]
["bitfinex","BTCUSD",1747317099097,0.22619828,101680.0,101670.0,0.75340085]
["bitfinex","BTCUSD",1747317099381,0.21636457,101680.0,101670.0,0.63845942]
["bitfinex","BTCUSD",1747317099593,0.25916389,101710.0,101690.0,0.21634329]
["bitfinex","BTCUSD",1747317099839,0.03932932,101700.0,101690.0,0.32836022]
["bitfinex","BTCUSD",1747317100263,0.27464486,101720.0,101700.0,0.22615418]
["bitfinex","BTCUSD",1747317100465,0.32491387,101730.0,101710.0,0.30377847]
["bitfinex","BTCUSD",1747317100672,0.22610972,101720.0,101710.0,0.36465387]
["bitfinex","BTCUSD",1747317100905,0.22610972,101720.0,101710.0,0.78965387]
["bitfinex","BTCUSD",1747317101114,0.22610972,101720.0,101710.0,0.77982229]
["bitfinex","BTCUSD",1747317101418,0.21627949,101720.0,101710.0,0.77982229]
["bitfinex","BTCUSD",1747317101584,0.21627949,101720.0,101710.0,0.80946165]
["bitfinex","BTCUSD",1747317101804,0.27765428,101730.0,101710.0,0.78979762]
["bitfinex","BTCUSD",1747317102021,0.23008779,101730.0,101720.0,0.2084147]
["bitfinex","BTCUSD",1747317102237,0.21625843,101730.0,101720.0,0.17935971]
["bitfinex","BTCUSD",1747317102775,0.24675843,101730.0,101720.0,0.08401603]
["bitfinex","BTCUSD",1747317103178,0.25075843,101730.0,101720.0,0.08401603]
["bitfinex","BTCUSD",1747317103377,0.24675843,101730.0,101720.0,0.08401603]
["bitfinex","BTCUSD",1747317103833,0.21625843,101730.0,101720.0,0.18132543]
["bitfinex","BTCUSD",1747317104206,0.21242878,101730.0,101720.0,0.3877744]
["bitfinex","BTCUSD",1747317104365,0.02565901,101730.0,101720.0,0.40546943]
["bitfinex","BTCUSD",1747317104569,0.02565862,101730.0,101720.0,0.42546943]
["bitfinex","BTCUSD",1747317104757,0.05514727,101730.0,101720.0,0.43529985]
["bitfinex","BTCUSD",1747317104958,0.05514727,101730.0,101720.0,0.41546962]
["bitfinex","BTCUSD",1747317104959,0.05514814,101730.0,101720.0,0.41546962]
["bitfinex","BTCUSD",1747317105214,0.25491772,101730.0,101720.0,0.0973094]
["bitfinex","BTCUSD",1747317105423,0.20644887,101720.0,101710.0,0.42514452]
["bitfinex","BTCUSD",1747317105620,0.21627948,101720.0,101710.0,0.72892318]
["bitfinex","BTCUSD",1747317105866,0.00983003,101720.0,101710.0,0.76329551]
["bitfinex","BTCUSD",1747317106198,0.02949058,101720.0,101710.0,0.7731267]
["bitfinex","BTCUSD",1747317106403,0.05431743,101730.0,101720.0,0.25065076]
["bitfinex","BTCUSD",1747317106673,0.25874621,101730.0,101720.0,0.35779048]
["bitfinex","BTCUSD",1747317106895,0.25874669,101730.0,101720.0,0.12185025]
["bitfinex","BTCUSD",1747317107029,0.25874669,101730.0,101720.0,0.34992557]
["bitfinex","BTCUSD",1747317107030,0.04248845,101730.0,101720.0,0.34992557]
["bitfinex","BTCUSD",1747317107240,0.02965871,101730.0,101720.0,0.34795997]
["bitfinex","BTCUSD",1747317107443,0.011,101730.0,101720.0,0.92908983]
["bitfinex","BTCUSD",1747317107646,0.011,101730.0,101720.0,0.45141848]
["bitfinex","BTCUSD",1747317108052,0.02082907,101730.0,101720.0,0.45141848]
["bitfinex","BTCUSD",1747317108261,0.011,101730.0,101720.0,0.45141848]
["bitfinex","BTCUSD",1747317108863,0.02965843,101730.0,101720.0,0.45141848]
["bitfinex","BTCUSD",1747317109087,0.01,101730.0,101720.0,0.45441848]
["bitfinex","BTCUSD",1747317109438,0.01,101730.0,101720.0,0.94558983]
["bitfinex","BTCUSD",1747317109871,0.01,101730.0,101720.0,0.93208983]
["bitfinex","BTCUSD",1747317110133,0.01982926,101730.0,101720.0,0.93208983]
["bitfinex","BTCUSD",1747317110345,0.01,101730.0,101720.0,0.45441848]
["bitfinex","BTCUSD",1747317110555,0.23589374,101740.0,101730.0,0.25079908]
["bitfinex","BTCUSD",1747317110773,0.02948536,101740.0,101730.0,0.42402239]
["bitfinex","BTCUSD",1747317111014,0.23589384,101740.0,101730.0,0.42402239]
["bitfinex","BTCUSD",1747317111245,0.02948536,101740.0,101730.0,0.43385165]
["bitfinex","BTCUSD",1747317111454,0.03931414,101740.0,101730.0,0.43385165]
["bitfinex","BTCUSD",1747317111657,0.03931414,101740.0,101730.0,0.1889348]
["bitfinex","BTCUSD",1747317111658,0.21623697,101740.0,101730.0,0.1889348]
["bitfinex","BTCUSD",1747317111867,0.21623697,101740.0,101730.0,0.41519283]
["bitfinex","BTCUSD",1747317112083,0.21623697,101740.0,101730.0,0.39536338]
["bitfinex","BTCUSD",1747317112300,0.21623697,101740.0,101730.0,0.42602219]
["bitfinex","BTCUSD",1747317112301,0.01965746,101740.0,101730.0,0.42602219]
["bitfinex","BTCUSD",1747317112729,0.02948633,101740.0,101730.0,0.42602219]
["bitfinex","BTCUSD",1747317112936,0.22606584,101740.0,101730.0,0.40636338]
["bitfinex","BTCUSD",1747317113141,0.23589481,101740.0,101730.0,0.41619283]
["bitfinex","BTCUSD",1747317113356,0.23589481,101740.0,101730.0,0.42602219]
["bitfinex","BTCUSD",1747317113540,0.01965707,101740.0,101730.0,0.43585145]
["bitfinex","BTCUSD",1747317113806,0.02948517,101740.0,101730.0,0.43585145]
["bitfinex","BTCUSD",1747317113987,0.01965649,101740.0,101730.0,0.43585145]
["bitfinex","BTCUSD",1747317114212,0.02948507,101740.0,101730.0,0.43585145]
["bitfinex","BTCUSD",1747317114864,0.23589336,101740.0,101730.0,0.40636338]
["bitfinex","BTCUSD",1747317115079,0.34512404,101740.0,101730.0,0.0993094]
["bitfinex","BTCUSD",1747317115493,0.0608,101740.0,101730.0,0.32736239]
["bitfinex","BTCUSD",1747317115700,0.0308,101750.0,101740.0,0.21623678]
["bitfinex","BTCUSD",1747317115910,0.02948286,101750.0,101740.0,0.34791542]
["bitfinex","BTCUSD",1747317116149,0.02948276,101750.0,101740.0,0.86401262]
["bitfinex","BTCUSD",1747317116360,0.22604295,101750.0,101740.0,0.83452745]
["bitfinex","BTCUSD",1747317116533,0.03931067,101750.0,101740.0,0.85418452]
["bitfinex","BTCUSD",1747317116733,0.02948276,101750.0,101740.0,0.86401281]
["bitfinex","BTCUSD",1747317117497,0.03931067,101750.0,101740.0,0.86401281]
["bitfinex","BTCUSD",1747317117700,0.26966773,101760.0,101750.0,0.22604334]
["bitfinex","BTCUSD",1747317117905,0.24699448,101760.0,101750.0,0.4108349]
["bitfinex","BTCUSD",1747317118114,0.24699448,101760.0,101750.0,0.42066271]
["bitfinex","BTCUSD",1747317118318,0.24699448,101760.0,101750.0,0.44031776]
["bitfinex","BTCUSD",1747317118523,0.26194962,101770.0,101760.0,0.21619447]
["bitfinex","BTCUSD",1747317118697,0.29142716,101770.0,101760.0,0.40696258]
["bitfinex","BTCUSD",1747317118963,0.2592778,101770.0,101760.0,0.40696248]
["bitfinex","BTCUSD",1747317119176,0.043104,101770.0,101760.0,0.44132979]
["bitfinex","BTCUSD",1747317119381,0.0004787,101770.0,101760.0,0.972942]
["bitfinex","BTCUSD",1747317119800,0.0004787,101770.0,101760.0,0.982942]
["bitfinex","BTCUSD",1747317120011,0.0004787,101770.0,101760.0,0.46115615]
["bitfinex","BTCUSD",1747317120221,0.0004787,101770.0,101760.0,0.982942]
["bitfinex","BTCUSD",1747317120429,0.0014787,101770.0,101760.0,0.982942]
["bitfinex","BTCUSD",1747317120644,0.23730223,101770.0,101760.0,0.44132998]
["bitfinex","BTCUSD",1747317120855,0.03095469,101770.0,101760.0,0.46115634]
["bitfinex","BTCUSD",1747317121057,0.23730252,101770.0,101760.0,0.46215654]
["bitfinex","BTCUSD",1747317121284,0.02112949,101770.0,101760.0,0.4719829]
["bitfinex","BTCUSD",1747317121697,0.011304,101770.0,101760.0,0.4719829]
["bitfinex","BTCUSD",1747317121904,0.0004787,101770.0,101760.0,0.4719829]
["bitfinex","BTCUSD",1747317122106,0.0004787,101770.0,101760.0,0.99476875]
["bitfinex","BTCUSD",1747317122533,0.21665115,101770.0,101760.0,0.42384964]
["bitfinex","BTCUSD",1747317122763,0.2363031,101770.0,101760.0,0.45333008]
["bitfinex","BTCUSD",1747317122964,0.22647703,101770.0,101760.0,0.46315664]
["bitfinex","BTCUSD",1747317123194,0.28195221,101770.0,101760.0,0.19276791]
["bitfinex","BTCUSD",1747317123399,0.28195221,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1747317124442,0.28195221,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1747317124644,0.28195221,101770.0,101760.0,0.0983094]
["bitfinex","BTCUSD",1747317124850,0.28195221,101770.0,101760.0,0.10027435]
["bitfinex","BTCUSD",1747317125067,0.28195221,101770.0,101760.0,0.13094042]
["bitfinex","BTCUSD",1747317125694,0.28195221,101770.0,101760.0,0.14076736]
["bitfinex","BTCUSD",1747317125910,0.28195221,101770.0,101760.0,0.12994042]
["bitfinex","BTCUSD",1747317126119,0.28295221,101770.0,101760.0,0.12994042]
["bitfinex","BTCUSD",1747317127642,0.25025221,101770.0,101760.0,0.36084909]
["bitfinex","BTCUSD",1747317127866,0.0340787,101770.0,101760.0,0.35888414]
["bitfinex","BTCUSD",1747317128073,0.21765193,101770.0,101760.0,0.37853715]
["bitfinex","BTCUSD",1747317128284,0.21765193,101770.0,101760.0,0.910323]
["bitfinex","BTCUSD",1747317128285,0.0014787,101770.0,101760.0,0.910323]
["bitfinex","BTCUSD",1747317129355,0.0014787,101770.0,101760.0,1.250323]
["bitfinex","BTCUSD",1747317129562,0.0004787,101770.0,101760.0,1.77210885]
["bitfinex","BTCUSD",1747317129766,0.0004787,101770.0,101760.0,1.78660885]
["bitfinex","BTCUSD",1747317130189,0.0196451,101800.0,101790.0,0.24065472]
["bitfinex","BTCUSD",1747317130417,0.03929078,101800.0,101790.0,0.41520827]
["bitfinex","BTCUSD",1747317130623,0.29965578,101800.0,101790.0,0.63339836]
["bitfinex","BTCUSD",1747317130837,0.36774864,101800.0,101790.0,0.59903346]
["bitfinex","BTCUSD",1747317131046,0.34810258,101800.0,101790.0,0.59903346]
["bitfinex","BTCUSD",1747317131458,0.34810258,101800.0,101790.0,0.6088576]
["bitfinex","BTCUSD",1747317131703,0.27018683,101800.0,101790.0,0.8151644]
["bitfinex","BTCUSD",1747317131911,0.27756218,101810.0,101800.0,0.21610952]
["bitfinex","BTCUSD",1747317132123,0.27756218,101810.0,101800.0,0.42055102]
["bitfinex","BTCUSD",1747317132124,0.29720631,101810.0,101800.0,0.42055102]
["bitfinex","BTCUSD",1747317132335,0.30703571,101810.0,101800.0,0.40090553]
["bitfinex","BTCUSD",1747317132578,0.28739254,101810.0,101800.0,0.1946188]
["bitfinex","BTCUSD",1747317133017,0.27838829,101810.0,101800.0,0.19658291]
["bitfinex","BTCUSD",1747317133226,0.09194733,101810.0,101800.0,0.39319108]
["bitfinex","BTCUSD",1747317133444,0.10176828,101810.0,101800.0,0.44523619]
["bitfinex","BTCUSD",1747317133655,0.01000339,101810.0,101800.0,0.44523619]
["bitfinex","BTCUSD",1747317133901,0.01000339,101810.0,101800.0,0.97702204]
["bitfinex","BTCUSD",1747317134141,0.01000339,101810.0,101800.0,1.00184791]
["bitfinex","BTCUSD",1747317134312,0.01000339,101810.0,101800.0,1.34184791]
["bitfinex","BTCUSD",1747317134313,0.001,101810.0,101800.0,1.34184791]
["bitfinex","BTCUSD",1747317134767,0.001,101810.0,101800.0,0.82006206]
["bitfinex","BTCUSD",1747317134768,0.01082154,101810.0,101800.0,0.82006206]
["bitfinex","BTCUSD",1747317134980,0.01082134,101810.0,101800.0,0.81006206]
["bitfinex","BTCUSD",1747317135206,0.001,101810.0,101800.0,0.82006206]
["bitfinex","BTCUSD",1747317135433,0.01964105,101820.0,101810.0,0.26045069]
["bitfinex","BTCUSD",1747317135653,0.23849605,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1747317135654,0.06173004,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1747317135863,0.07237959,101830.0,101820.0,0.33773799]
["bitfinex","BTCUSD",1747317136079,0.0331,101830.0,101820.0,0.35755856]
["bitfinex","BTCUSD",1747317136291,0.27922567,101840.0,101830.0,0.21604604]
["bitfinex","BTCUSD",1747317136499,0.27922567,101840.0,101830.0,0.31335544]
["bitfinex","BTCUSD",1747317136704,0.27922567,101840.0,101830.0,0.33420152]
["bitfinex","BTCUSD",1747317136918,0.27922567,101840.0,101830.0,0.13779575]
["bitfinex","BTCUSD",1747317137124,0.28820697,101840.0,101830.0,0.12993897]
["bitfinex","BTCUSD",1747317137330,0.27922567,101840.0,101830.0,0.12993897]
["bitfinex","BTCUSD",1747317137991,0.28222567,101840.0,101830.0,0.12993897]
["bitfinex","BTCUSD",1747317138205,0.09106231,101820.0,101810.0,0.72710644]
["bitfinex","BTCUSD",1747317138424,0.01964105,101820.0,101810.0,0.83423738]
["bitfinex","BTCUSD",1747317138646,0.00981951,101830.0,101820.0,0.25042831]
["bitfinex","BTCUSD",1747317138858,0.29044319,101840.0,101830.0,0.21604604]
["bitfinex","BTCUSD",1747317139157,0.29044319,101840.0,101830.0,0.30353545]
["bitfinex","BTCUSD",1747317139158,0.28262445,101840.0,101830.0,0.30353545]
["bitfinex","BTCUSD",1747317139428,0.28062445,101840.0,101830.0,0.35696764]
["bitfinex","BTCUSD",1747317139699,0.09405719,101840.0,101830.0,0.39114867]
["bitfinex","BTCUSD",1747317139907,0.28744367,101840.0,101830.0,0.16528244]
["bitfinex","BTCUSD",1747317140121,0.27762483,101840.0,101830.0,0.16528244]
["bitfinex","BTCUSD",1747317140312,0.27962483,101840.0,101830.0,0.38329195]
["bitfinex","BTCUSD",1747317140534,0.04261845,101840.0,101830.0,0.40096799]
["bitfinex","BTCUSD",1747317140715,0.06225642,101840.0,101830.0,0.41096799]
["bitfinex","BTCUSD",1747317140948,0.04127555,101840.0,101830.0,0.41096799]
["bitfinex","BTCUSD",1747317141102,0.29204396,101840.0,101830.0,0.39132868]
["bitfinex","BTCUSD",1747317143241,0.00981855,101840.0,101830.0,0.44702512]
["bitfinex","BTCUSD",1747317143438,0.02945632,101840.0,101830.0,0.44702512]
["bitfinex","BTCUSD",1747317143658,0.23566212,101840.0,101830.0,0.43720551]
["bitfinex","BTCUSD",1747317143897,0.28774357,101840.0,101830.0,0.43720551]
["bitfinex","BTCUSD",1747317144107,0.2681058,101840.0,101830.0,0.1966188]
["bitfinex","BTCUSD",1747317144304,0.2681058,101840.0,101830.0,0.0993094]
["bitfinex","BTCUSD",1747317144532,0.2681058,101840.0,101830.0,0.10127295]
["bitfinex","BTCUSD",1747317144786,0.2681058,101840.0,101830.0,0.0993094]
["bitfinex","BTCUSD",1747317145009,0.2681058,101840.0,101830.0,0.002]
["bitfinex","BTCUSD",1747317146407,0.2681058,101840.0,101830.0,0.10127305]
["bitfinex","BTCUSD",1747317146626,0.2681058,101840.0,101830.0,0.17739106]
["bitfinex","BTCUSD",1747317147024,0.2681058,101840.0,101830.0,0.3934371]
["bitfinex","BTCUSD",1747317147235,0.28774347,101840.0,101830.0,0.39147345]
["bitfinex","BTCUSD",1747317147667,0.29756279,101840.0,101830.0,0.80077345]
["bitfinex","BTCUSD",1747317147917,0.29756279,101840.0,101830.0,0.83495381]
["bitfinex","BTCUSD",1747317147918,0.0312,101840.0,101830.0,0.83495381]
["bitfinex","BTCUSD",1747317148160,0.54301787,101850.0,101840.0,0.21602463]
["bitfinex","BTCUSD",1747317148390,0.76883888,101850.0,101840.0,0.34512615]
["bitfinex","BTCUSD",1747317148612,0.7921213,101850.0,101840.0,0.34512615]
["bitfinex","BTCUSD",1747317148841,0.78230343,101850.0,101840.0,0.33530722]
["bitfinex","BTCUSD",1747317149084,0.78230343,101850.0,101840.0,0.34512635]
["bitfinex","BTCUSD",1747317149300,0.77448546,101850.0,101840.0,0.33545174]
["bitfinex","BTCUSD",1747317149782,0.76379513,101850.0,101840.0,0.12924604]
["bitfinex","BTCUSD",1747317150005,0.76379513,101850.0,101840.0,0.13120945]
["bitfinex","BTCUSD",1747317150878,0.76379513,101850.0,101840.0,0.13120941]
["bitfinex","BTCUSD",1747317151100,0.76379513,101850.0,101840.0,0.00014452]
["bitfinex","BTCUSD",1747317151313,0.76379513,101850.0,101840.0,0.39762452]
["bitfinex","BTCUSD",1747317151967,1.20110453,101850.0,101840.0,0.39762452]
["bitfinex","BTCUSD",1747317152182,1.20110453,101850.0,101840.0,0.36432452]
["bitfinex","BTCUSD",1747317152393,1.20210453,101850.0,101840.0,0.26862452]
["bitfinex","BTCUSD",1747317153045,1.20010453,101850.0,101840.0,0.26862452]
["bitfinex","BTCUSD",1747317153293,1.10679513,101850.0,101840.0,0.26862452]
["bitfinex","BTCUSD",1747317153513,1.11079513,101850.0,101840.0,0.26862452]
["bitfinex","BTCUSD",1747317153729,0.77079513,101850.0,101840.0,0.26862452]
["bitfinex","BTCUSD",1747317154165,0.77079513,101850.0,101840.0,0.36593392]
["bitfinex","BTCUSD",1747317154166,0.73759513,101850.0,101840.0,0.36593392]
["bitfinex","BTCUSD",1747317154380,0.73759513,101850.0,101840.0,0.42511387]
["bitfinex","BTCUSD",1747317154598,0.76779513,101850.0,101840.0,0.42511387]
["bitfinex","BTCUSD",1747317155039,0.76379513,101850.0,101840.0,0.42511387]
["bitfinex","BTCUSD",1747317155244,0.73359513,101850.0,101840.0,0.42511387]
["bitfinex","BTCUSD",1747317155472,0.70129454,101850.0,101840.0,0.42511387]
["bitfinex","BTCUSD",1747317155683,0.70129454,101850.0,101840.0,0.63131957]
["bitfinex","BTCUSD",1747317155912,0.75038478,101850.0,101840.0,0.65095754]
["bitfinex","BTCUSD",1747317156124,0.54419922,101850.0,101840.0,0.66077628]
["bitfinex","BTCUSD",1747317156341,0.54419864,101850.0,101840.0,0.67059492]
["bitfinex","BTCUSD",1747317156548,0.50492734,101850.0,101840.0,1.17080814]
["bitfinex","BTCUSD",1747317156813,0.50492734,101850.0,101840.0,1.23200814]
["bitfinex","BTCUSD",1747317157065,0.50492734,101850.0,101840.0,0.75633577]
["bitfinex","BTCUSD",1747317157280,0.50492734,101850.0,101840.0,1.27665289]
["bitfinex","BTCUSD",1747317157727,0.50492734,101850.0,101810.0,0.31290761]
["bitfinex","BTCUSD",1747317157728,0.00982038,101820.0,101810.0,0.31290761]
["bitfinex","BTCUSD",1747317157954,0.21602396,101840.0,101830.0,0.21604624]
["bitfinex","BTCUSD",1747317158164,0.21602463,101840.0,101830.0,0.0973094]
["bitfinex","BTCUSD",1747317158373,0.21602463,101840.0,101830.0,0.09927295]
["bitfinex","BTCUSD",1747317158593,0.50988854,101850.0,101840.0,0.21602463]
["bitfinex","BTCUSD",1747317158817,0.50988854,101850.0,101840.0,0.61762652]
["bitfinex","BTCUSD",1747317158818,0.73570975,101850.0,101840.0,0.61762652]
["bitfinex","BTCUSD",1747317159033,0.73571052,101850.0,101840.0,0.0973094]
["bitfinex","BTCUSD",1747317159469,0.73571052,101850.0,101840.0,0.858192]
["bitfinex","BTCUSD",1747317159470,0.52952439,101850.0,101840.0,0.858192]
["bitfinex","BTCUSD",1747317159692,0.72589236,101850.0,101840.0,0.0973094]
["bitfinex","BTCUSD",1747317159915,0.71607458,101850.0,101840.0,0.19128825]
["bitfinex","BTCUSD",1747317160126,0.50007105,101850.0,101840.0,0.96395281]
["bitfinex","BTCUSD",1747317160331,0.70625574,101850.0,101840.0,0.96198949]
["bitfinex","BTCUSD",1747317160579,0.72589119,101850.0,101840.0,0.95217085]
["bitfinex","BTCUSD",1747317160829,0.72589119,101850.0,101840.0,0.4220348]
["bitfinex","BTCUSD",1747317160989,0.51970612,101850.0,101840.0,0.44167286]
["bitfinex","BTCUSD",1747317161163,0.73570917,101850.0,101840.0,0.95217105]
["bitfinex","BTCUSD",1747317161365,0.73570917,101850.0,101840.0,0.44167277]
["bitfinex","BTCUSD",1747317161654,0.53934177,101850.0,101840.0,0.44767286]
["bitfinex","BTCUSD",1747317161875,0.73570897,101850.0,101840.0,0.4280348]
["bitfinex","BTCUSD",1747317162084,0.74552713,101850.0,101840.0,0.43785373]
["bitfinex","BTCUSD",1747317162287,0.50007105,101850.0,101840.0,0.96798949]
["bitfinex","BTCUSD",1747317162514,0.51970632,101850.0,101840.0,0.96798949]
["bitfinex","BTCUSD",1747317162724,0.73570955,101850.0,101840.0,0.84715373]
["bitfinex","BTCUSD",1747317162899,0.52952419,101850.0,101840.0,0.85697237]
["bitfinex","BTCUSD",1747317163288,0.52952419,101850.0,101840.0,0.44767237]
["bitfinex","BTCUSD",1747317163491,0.50988854,101850.0,101840.0,0.85697237]
["bitfinex","BTCUSD",1747317163719,0.50988854,101850.0,101840.0,1.36747085]
["bitfinex","BTCUSD",1747317163947,0.50007105,101850.0,101840.0,3.00300661]
["bitfinex","BTCUSD",1747317164182,0.48117282,101850.0,101840.0,2.31230661]
["bitfinex","BTCUSD",1747317164712,0.00981383,101890.0,101880.0,0.23555935]
["bitfinex","BTCUSD",1747317164923,0.20292924,101890.0,101880.0,1.45637812]
["bitfinex","BTCUSD",1747317165139,0.19311532,101890.0,101880.0,1.14218575]
["bitfinex","BTCUSD",1747317165368,0.01962399,101910.0,101900.0,0.01962659]
["bitfinex","BTCUSD",1747317165598,0.01962399,101910.0,101900.0,0.31516942]
["bitfinex","BTCUSD",1747317165599,0.21587558,101910.0,101900.0,0.31516942]
["bitfinex","BTCUSD",1747317165825,0.21587626,101910.0,101900.0,0.17843932]
["bitfinex","BTCUSD",1747317166026,0.21587626,101910.0,101900.0,0.37667237]
["bitfinex","BTCUSD",1747317166238,0.009812,101910.0,101900.0,0.94900664]
["bitfinex","BTCUSD",1747317166454,0.23549977,101910.0,101900.0,0.41887743]
["bitfinex","BTCUSD",1747317166667,0.0294358,101910.0,101900.0,0.95882037]
["bitfinex","BTCUSD",1747317166910,0.03924818,101910.0,101900.0,0.95882037]
["bitfinex","BTCUSD",1747317167118,0.2410663,101920.0,101910.0,0.20606416]
["bitfinex","BTCUSD",1747317167334,0.23125517,101920.0,101910.0,0.16860585]
["bitfinex","BTCUSD",1747317167558,0.23125517,101920.0,101910.0,0.18038038]
["bitfinex","BTCUSD",1747317167776,0.23125517,101920.0,101910.0,0.37663197]
["bitfinex","BTCUSD",1747317167980,0.26145517,101920.0,101910.0,0.55720585]
["bitfinex","BTCUSD",1747317168194,0.05541084,101920.0,101910.0,0.55720585]
["bitfinex","BTCUSD",1747317168420,0.0153999,101920.0,101910.0,0.76899829]
["bitfinex","BTCUSD",1747317168634,0.0615,101940.0,101930.0,0.20602373]
["bitfinex","BTCUSD",1747317168853,0.08371601,101950.0,101940.0,0.20600352]
["bitfinex","BTCUSD",1747317169060,0.0641,101950.0,101940.0,0.72134063]
["bitfinex","BTCUSD",1747317169261,0.0315,101950.0,101940.0,0.71153162]
["bitfinex","BTCUSD",1747317169487,0.05111639,101950.0,101940.0,0.68210323]
["bitfinex","BTCUSD",1747317169691,0.23668331,101950.0,101940.0,0.57627383]
["bitfinex","BTCUSD",1747317169901,0.04050844,101950.0,101940.0,0.67358323]
["bitfinex","BTCUSD",1747317170303,0.00048345,101950.0,101940.0,0.67358323]
["bitfinex","BTCUSD",1747317170514,0.00048345,101950.0,101940.0,1.3361785]
["bitfinex","BTCUSD",1747317170755,0.00048345,101950.0,101940.0,1.3461785]
["bitfinex","BTCUSD",1747317170971,0.02009984,101950.0,101940.0,0.42124063]
["bitfinex","BTCUSD",1747317171180,0.00048345,101950.0,101940.0,0.81100964]
["bitfinex","BTCUSD",1747317171396,0.0102915,101950.0,101940.0,0.81100964]
["bitfinex","BTCUSD",1747317171616,0.00048345,101950.0,101940.0,0.81100964]
["bitfinex","BTCUSD",1747317171823,0.00048345,101950.0,101940.0,0.84042651]
["bitfinex","BTCUSD",1747317172323,0.02990818,101950.0,101940.0,0.82588566]
["bitfinex","BTCUSD",1747317172529,0.00048345,101950.0,101940.0,0.84142651]
["bitfinex","BTCUSD",1747317173170,0.00048345,101950.0,101940.0,1.71174363]
["bitfinex","BTCUSD",1747317173380,0.00048345,101950.0,101940.0,1.72174363]
["bitfinex","BTCUSD",1747317173595,0.00048345,101950.0,101940.0,1.19142651]
["bitfinex","BTCUSD",1747317173803,0.00048345,101950.0,101940.0,0.46146651]
["bitfinex","BTCUSD",1747317174049,0.01029141,101950.0,101940.0,0.84138651]
["bitfinex","BTCUSD",1747317174261,0.02990818,101950.0,101940.0,0.80722754]
["bitfinex","BTCUSD",1747317174484,0.00048345,101950.0,101940.0,0.9049523]
["bitfinex","BTCUSD",1747317174698,0.02009965,101950.0,101940.0,0.8305774]
["bitfinex","BTCUSD",1747317174919,0.02990799,101950.0,101940.0,0.8403868]
["bitfinex","BTCUSD",1747317175134,0.03090799,101950.0,101940.0,0.8463868]
["bitfinex","BTCUSD",1747317175356,0.02990799,101950.0,101940.0,0.8393868]
["bitfinex","BTCUSD",1747317175566,0.02990799,101950.0,101940.0,0.8503868]
["bitfinex","BTCUSD",1747317175778,0.03971652,101950.0,101940.0,0.8503868]
["bitfinex","BTCUSD",1747317176001,0.02990799,101950.0,101940.0,0.8345777]
["bitfinex","BTCUSD",1747317176242,0.02990799,101950.0,101940.0,0.84838671]
["bitfinex","BTCUSD",1747317176468,0.00048345,101950.0,101940.0,0.93630246]
["bitfinex","BTCUSD",1747317176693,0.02009965,101950.0,101940.0,0.92630246]
["bitfinex","BTCUSD",1747317176909,0.02009956,101950.0,101940.0,0.92630246]
["bitfinex","BTCUSD",1747317177185,0.02990809,101950.0,101940.0,0.92630246]
["bitfinex","BTCUSD",1747317177368,0.02009956,101950.0,101940.0,0.92630246]
["bitfinex","BTCUSD",1747317177582,0.02009956,101950.0,101940.0,0.84838671]
["bitfinex","BTCUSD",1747317178340,0.01029131,101950.0,101940.0,0.84838671]
["bitfinex","BTCUSD",1747317178554,0.02990751,101950.0,101940.0,0.84838671]
["bitfinex","BTCUSD",1747317178809,0.02990732,101950.0,101940.0,0.84838671]
["bitfinex","BTCUSD",1747317179375,0.03971547,101950.0,101940.0,0.84838671]
["bitfinex","BTCUSD",1747317179576,0.00048345,101950.0,101940.0,0.85838671]
["bitfinex","BTCUSD",1747317180296,0.00048345,101950.0,101940.0,1.71870383]
["bitfinex","BTCUSD",1747317180485,0.00048345,101950.0,101940.0,1.75990383]
["bitfinex","BTCUSD",1747317180840,0.00048345,101950.0,101940.0,1.79200383]
["bitfinex","BTCUSD",1747317182050,0.5,101970.0,101960.0,0.57557749]
["bitfinex","BTCUSD",1747317182273,0.50014496,101970.0,101960.0,1.30300928]
["bitfinex","BTCUSD",1747317182482,0.50014496,101970.0,101960.0,1.33500928]
["bitfinex","BTCUSD",1747317182700,0.49230098,101970.0,101960.0,1.33500928]
["bitfinex","BTCUSD",1747317182912,0.49230098,101970.0,101960.0,1.8553264]
["bitfinex","BTCUSD",1747317183117,0.484457,101970.0,101960.0,1.33500928]
["bitfinex","BTCUSD",1747317183329,0.484457,101970.0,101960.0,1.33600928]
["bitfinex","BTCUSD",1747317183957,0.43324921,101970.0,101960.0,1.33600928]
["bitfinex","BTCUSD",1747317184177,0.43324921,101970.0,101960.0,0.75119216]
["bitfinex","BTCUSD",1747317184391,0.43324921,101970.0,101960.0,1.12239216]
["bitfinex","BTCUSD",1747317184597,0.65880495,101970.0,101960.0,0.52227382]
["bitfinex","BTCUSD",1747317184811,0.72210495,101970.0,101960.0,0.72723674]
["bitfinex","BTCUSD",1747317185013,0.72210543,101970.0,101960.0,0.52127382]
["bitfinex","BTCUSD",1747317185232,0.71229882,101970.0,101960.0,0.52727382]
["bitfinex","BTCUSD",1747317185449,0.71229882,101970.0,101960.0,0.43696442]
["bitfinex","BTCUSD",1747317185644,0.71229882,101970.0,101960.0,0.43096442]
["bitfinex","BTCUSD",1747317185868,0.71229882,101970.0,101960.0,0.42396442]
["bitfinex","BTCUSD",1747317186062,0.71229882,101970.0,101960.0,0.42796442]
["bitfinex","BTCUSD",1747317186473,0.71229882,101970.0,101960.0,0.42596442]
["bitfinex","BTCUSD",1747317186694,0.43324921,101970.0,101960.0,0.76539216]
["bitfinex","BTCUSD",1747317186894,0.47247468,101970.0,101960.0,0.76739216]
["bitfinex","BTCUSD",1747317187091,0.48228138,101970.0,101960.0,0.76739216]
["bitfinex","BTCUSD",1747317187299,0.45286156,101970.0,101960.0,0.76739216]
["bitfinex","BTCUSD",1747317187533,0.44305534,101970.0,101960.0,0.76739216]
["bitfinex","BTCUSD",1747317187726,0.45286166,101970.0,101960.0,0.76739216]
["bitfinex","BTCUSD",1747317188049,0.45286166,101970.0,101960.0,0.76139216]
["bitfinex","BTCUSD",1747317188250,0.70939844,101970.0,101960.0,0.52527382]
["bitfinex","BTCUSD",1747317188455,0.70939844,101970.0,101960.0,0.43096442]
["bitfinex","BTCUSD",1747317190089,0.70939844,101970.0,101960.0,0.62711977]
["bitfinex","BTCUSD",1747317190313,0.50345572,101970.0,101960.0,0.73423693]
["bitfinex","BTCUSD",1747317190554,0.68920466,101970.0,101960.0,0.75385198]
["bitfinex","BTCUSD",1747317190763,0.66959193,101970.0,101960.0,0.7440446]
["bitfinex","BTCUSD",1747317190974,0.70179193,101970.0,101960.0,0.75385217]
["bitfinex","BTCUSD",1747317191196,0.43324921,101970.0,101960.0,0.78800768]
["bitfinex","BTCUSD",1747317191438,0.45286137,101970.0,101960.0,0.78800701]
["bitfinex","BTCUSD",1747317191656,0.6686106,101970.0,101960.0,0.76839273]
["bitfinex","BTCUSD",1747317191862,0.6784174,101970.0,101960.0,0.77820001]
["bitfinex","BTCUSD",1747317192072,0.71309882,101970.0,101960.0,1.17237778]
["bitfinex","BTCUSD",1747317192303,0.70329212,101970.0,101960.0,1.17237778]
["bitfinex","BTCUSD",1747317192534,0.69348532,101970.0,101960.0,0.96641467]
["bitfinex","BTCUSD",1747317192746,0.43324921,101970.0,101960.0,1.19199216]
["bitfinex","BTCUSD",1747317192967,0.46266779,101970.0,101960.0,1.20179992]
["bitfinex","BTCUSD",1747317193177,0.45286137,101970.0,101960.0,1.20179992]
["bitfinex","BTCUSD",1747317193610,0.46266788,101970.0,101960.0,1.20179992]
["bitfinex","BTCUSD",1747317193816,0.45286137,101970.0,101960.0,1.20179992]
["bitfinex","BTCUSD",1747317194044,0.43324921,101970.0,101960.0,1.73211704]
["bitfinex","BTCUSD",1747317194477,0.44305524,101970.0,101960.0,1.21179992]
["bitfinex","BTCUSD",1747317194690,0.46266788,101970.0,101960.0,1.21160749]
["bitfinex","BTCUSD",1747317194921,0.45286137,101970.0,101960.0,1.20960749]
["bitfinex","BTCUSD",1747317195127,0.4724742,101970.0,101960.0,1.21360749]
["bitfinex","BTCUSD",1747317195367,0.67841787,101970.0,101960.0,1.18999302]
["bitfinex","BTCUSD",1747317195587,0.71389882,101970.0,101960.0,0.84848442]
["bitfinex","BTCUSD",1747317195807,0.71389882,101970.0,101960.0,0.94579382]
["bitfinex","BTCUSD",1747317196022,0.49814921,101970.0,101960.0,1.13794917]
["bitfinex","BTCUSD",1747317196278,0.43324921,101970.0,101960.0,1.70222928]
["bitfinex","BTCUSD",1747317196483,0.44305524,101970.0,101960.0,1.70622928]
["bitfinex","BTCUSD",1747317196688,0.46266779,101970.0,101960.0,1.18591216]
["bitfinex","BTCUSD",1747317196895,0.47247449,101970.0,101960.0,1.18591216]
["bitfinex","BTCUSD",1747317197102,0.46266769,101970.0,101960.0,1.18591216]
["bitfinex","BTCUSD",1747317197302,0.4724742,101970.0,101960.0,1.18091216]
["bitfinex","BTCUSD",1747317197523,0.44305524,101970.0,101960.0,1.18091216]
["bitfinex","BTCUSD",1747317197741,0.43324921,101970.0,101960.0,1.18391216]
["bitfinex","BTCUSD",1747317197964,0.43324921,101970.0,101960.0,1.70722928]
["bitfinex","BTCUSD",1747317197965,0.41534552,101970.0,101960.0,1.70722928]
["bitfinex","BTCUSD",1747317198187,0.35629836,101970.0,101960.0,2.19482928]
["bitfinex","BTCUSD",1747317198409,6e-05,101990.0,101960.0,2.50840714]
["bitfinex","BTCUSD",1747317198629,0.0413994,102040.0,102030.0,0.23012913]
["bitfinex","BTCUSD",1747317198838,0.26680051,102040.0,102030.0,0.80018085]
["bitfinex","BTCUSD",1747317199050,0.25700111,102040.0,102030.0,0.99620162]
["bitfinex","BTCUSD",1747317199285,0.25700111,102040.0,102030.0,0.43810085]
["bitfinex","BTCUSD",1747317199503,0.61790142,102040.0,102030.0,0.8829494]
["bitfinex","BTCUSD",1747317199718,0.61790142,102040.0,102030.0,0.78564]
["bitfinex","BTCUSD",1747317200177,0.81252022,102040.0,102030.0,0.75444]
["bitfinex","BTCUSD",1747317200385,0.81252022,102040.0,102030.0,0.36208]
["bitfinex","BTCUSD",1747317200602,0.71521082,102040.0,102030.0,0.36208]
["bitfinex","BTCUSD",1747317201424,0.71521082,102040.0,102030.0,0.29758]
["bitfinex","BTCUSD",1747317201666,0.71521082,102040.0,102030.0,0.26638]
["bitfinex","BTCUSD",1747317202097,0.71721082,102040.0,102030.0,0.26638]
["bitfinex","BTCUSD",1747317205844,0.19599652,102060.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1747317206068,0.20578169,102050.0,102040.0,0.02125494]
["bitfinex","BTCUSD",1747317206298,0.20580144,102040.0,102030.0,0.35568]
["bitfinex","BTCUSD",1747317206513,0.23870144,102040.0,102030.0,0.35568]
["bitfinex","BTCUSD",1747317206996,0.57870144,102040.0,102030.0,0.35568]
["bitfinex","BTCUSD",1747317208738,0.70611084,102040.0,102030.0,0.35568]
["bitfinex","BTCUSD",1747317208948,0.80342024,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1747317209185,0.70611084,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1747317211389,1.04915084,102040.0,102030.0,0.002]
["bitfinex","BTCUSD",1747317211610,1.04915084,102040.0,102030.0,0.008]
["bitfinex","BTCUSD",1747317214287,0.92174144,102040.0,102030.0,0.008]
["bitfinex","BTCUSD",1747317214510,1.14796024,102040.0,102030.0,0.008]
["bitfinex","BTCUSD",1747317214983,1.14796024,102040.0,102000.0,0.35368]
["bitfinex","BTCUSD",1747317214984,0.24856444,102010.0,102000.0,0.35368]
["bitfinex","BTCUSD",1747317215657,0.58856444,102010.0,102000.0,0.35368]
["bitfinex","BTCUSD",1747317216279,0.58870909,102010.0,102000.0,0.35368]
["bitfinex","BTCUSD",1747317220057,0.21580909,102010.0,102000.0,0.5287134]
["bitfinex","BTCUSD",1747317220880,0.54960909,102010.0,102000.0,0.5287134]
["bitfinex","BTCUSD",1747317221683,0.21580909,102010.0,102000.0,0.5287134]
["bitfinex","BTCUSD",1747317221890,0.21580909,102010.0,102000.0,0.78590242]
["bitfinex","BTCUSD",1747317221891,0.23541375,102010.0,102000.0,0.78590242]
["bitfinex","BTCUSD",1747317222096,0.01974932,102010.0,102000.0,0.80044327]
["bitfinex","BTCUSD",1747317222321,0.02955208,102010.0,102000.0,0.80044327]
["bitfinex","BTCUSD",1747317222535,0.02955199,102010.0,102000.0,0.80044327]
["bitfinex","BTCUSD",1747317222765,0.01974932,102010.0,102000.0,0.83224327]
["bitfinex","BTCUSD",1747317222971,0.02955179,102010.0,102000.0,0.83224327]
["bitfinex","BTCUSD",1747317223211,0.01974912,102010.0,102000.0,0.83224327]
["bitfinex","BTCUSD",1747317223421,0.00014465,102010.0,102000.0,1.35256039]
["bitfinex","BTCUSD",1747317223638,0.002,102040.0,102030.0,0.23996357]
["bitfinex","BTCUSD",1747317223868,0.01179931,102040.0,102030.0,0.91147545]
["bitfinex","BTCUSD",1747317224072,0.02159871,102040.0,102030.0,0.39115833]
["bitfinex","BTCUSD",1747317224282,0.23720004,102040.0,102030.0,0.40485732]
["bitfinex","BTCUSD",1747317224530,0.24700011,102040.0,102030.0,0.38135777]
["bitfinex","BTCUSD",1747317224744,0.04119848,102040.0,102030.0,0.39115813]
["bitfinex","BTCUSD",1747317225160,0.24700011,102040.0,102030.0,0.38135777]
["bitfinex","BTCUSD",1747317225353,0.2274014,102040.0,102030.0,0.16573561]
["bitfinex","BTCUSD",1747317225597,0.21760161,102040.0,102030.0,0.50273533]
["bitfinex","BTCUSD",1747317225815,0.20780163,102040.0,102030.0,0.45343476]
["bitfinex","BTCUSD",1747317226082,0.20780163,102040.0,102030.0,0.0973094]
["bitfinex","BTCUSD",1747317226292,0.20780163,102040.0,102030.0,0.4323494]
["bitfinex","BTCUSD",1747317227365,0.20780163,102040.0,102030.0,0.33504]
["bitfinex","BTCUSD",1747317227575,0.24070163,102040.0,102030.0,0.33504]
["bitfinex","BTCUSD",1747317227957,0.20780163,102040.0,102030.0,0.4658534]
["bitfinex","BTCUSD",1747317228634,0.53404163,102040.0,102030.0,0.4658534]
["bitfinex","BTCUSD",1747317229434,0.53404163,102040.0,102030.0,0.48039425]
["bitfinex","BTCUSD",1747317230034,0.53404163,102040.0,102030.0,0.72741689]
["bitfinex","BTCUSD",1747317230035,0.21760161,102040.0,102030.0,0.72741689]
["bitfinex","BTCUSD",1747317230239,0.2274014,102040.0,102030.0,0.73721783]
["bitfinex","BTCUSD",1747317230875,0.21760133,102040.0,102030.0,0.74701848]
["bitfinex","BTCUSD",1747317231107,0.21760133,102040.0,102030.0,0.72741699]
["bitfinex","BTCUSD",1747317231322,0.21760133,102040.0,102030.0,0.73721774]
["bitfinex","BTCUSD",1747317231526,0.22740083,102040.0,102030.0,0.73721774]
["bitfinex","BTCUSD",1747317232213,0.21760027,102040.0,102030.0,0.74701839]
["bitfinex","BTCUSD",1747317232411,0.23720013,102040.0,102030.0,0.75681894]
["bitfinex","BTCUSD",1747317232626,0.22740006,102040.0,102030.0,0.75681837]
["bitfinex","BTCUSD",1747317232847,0.01179921,102040.0,102030.0,0.78801837]
["bitfinex","BTCUSD",1747317233057,0.002,102040.0,102030.0,1.64833491]
["bitfinex","BTCUSD",1747317233270,0.002,102040.0,102030.0,1.12801779]
["bitfinex","BTCUSD",1747317233495,0.01179921,102040.0,102030.0,1.12801779]
["bitfinex","BTCUSD",1747317233703,0.002,102040.0,102030.0,1.12801779]
["bitfinex","BTCUSD",1747317234918,0.0117994,102040.0,102030.0,0.79297779]
["bitfinex","BTCUSD",1747317235119,0.02159909,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317235316,0.23720051,102040.0,102030.0,0.75197743]
["bitfinex","BTCUSD",1747317235578,0.02159909,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317235826,0.02159899,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317236661,0.002,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317236856,0.02159899,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317237093,0.23720041,102040.0,102030.0,1.07825743]
["bitfinex","BTCUSD",1747317237204,0.02159899,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317237854,0.03139868,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317238049,0.02159899,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317238706,0.0117994,102040.0,102030.0,1.08805779]
["bitfinex","BTCUSD",1747317238950,0.02159909,102040.0,102030.0,1.09405779]
["bitfinex","BTCUSD",1747317239103,0.2274012,102040.0,102030.0,0.71485605]
["bitfinex","BTCUSD",1747317239277,0.2274012,102040.0,102030.0,1.11235764]
["bitfinex","BTCUSD",1747317239478,0.2274012,102040.0,102030.0,1.10635764]
["bitfinex","BTCUSD",1747317239686,0.2274012,102040.0,102030.0,1.09655699]
["bitfinex","BTCUSD",1747317239687,0.21760151,102040.0,102030.0,1.09655699]
["bitfinex","BTCUSD",1747317239914,0.21180163,102040.0,102030.0,0.76047605]
["bitfinex","BTCUSD",1747317240119,0.27991731,102040.0,102030.0,0.8244094]
["bitfinex","BTCUSD",1747317240328,0.27591731,102040.0,102030.0,0.8244094]
["bitfinex","BTCUSD",1747317240530,0.30831731,102040.0,102030.0,0.8244094]
["bitfinex","BTCUSD",1747317240735,0.31431731,102040.0,102030.0,0.8244094]
["bitfinex","BTCUSD",1747317240976,0.31431731,102040.0,102030.0,0.89825918]
["bitfinex","BTCUSD",1747317241413,0.20400156,102040.0,102030.0,1.1088208]
["bitfinex","BTCUSD",1747317241611,0.20400156,102040.0,102030.0,0.91280003]
["bitfinex","BTCUSD",1747317242146,0.20400156,102040.0,102030.0,0.80082164]
["bitfinex","BTCUSD",1747317242360,0.20400156,102040.0,102030.0,1.1088208]
["bitfinex","BTCUSD",1747317242569,0.01779959,102040.0,102030.0,1.17132323]
["bitfinex","BTCUSD",1747317242774,0.0373986,102040.0,102030.0,1.15172183]
["bitfinex","BTCUSD",1747317243016,0.22740092,102040.0,102030.0,1.11862183]
["bitfinex","BTCUSD",1747317243216,0.23780163,102040.0,102030.0,0.8244094]
["bitfinex","BTCUSD",1747317243616,0.23780163,102040.0,102030.0,0.4151094]
["bitfinex","BTCUSD",1747317244097,0.23257163,102040.0,102030.0,0.0973094]
["bitfinex","BTCUSD",1747317244323,0.20257163,102040.0,102030.0,0.4151094]
["bitfinex","BTCUSD",1747317244561,0.20257163,102040.0,102030.0,0.47936068]
["bitfinex","BTCUSD",1747317244779,0.20257163,102040.0,102030.0,0.69972314]
["bitfinex","BTCUSD",1747317245001,0.20257163,102040.0,102030.0,0.6899223]
["bitfinex","BTCUSD",1747317245253,0.50890248,102050.0,102040.0,0.19600156]
["bitfinex","BTCUSD",1747317245478,0.00979863,102050.0,102040.0,0.32745148]
["bitfinex","BTCUSD",1747317245707,0.01959707,102050.0,102040.0,0.88079338]
["bitfinex","BTCUSD",1747317245935,0.03919433,102050.0,102040.0,0.88079338]
["bitfinex","BTCUSD",1747317246154,0.2449758,102050.0,102040.0,0.88079357]
["bitfinex","BTCUSD",1747317246380,0.00979834,102050.0,102040.0,0.89059297]
["bitfinex","BTCUSD",1747317246604,0.2253905,102060.0,102050.0,0.01454085]
["bitfinex","BTCUSD",1747317246822,0.21573738,102060.0,102050.0,0.1780609]
["bitfinex","BTCUSD",1747317247040,0.21573738,102060.0,102050.0,0.4958609]
["bitfinex","BTCUSD",1747317247264,0.21573738,102060.0,102050.0,0.68988389]
["bitfinex","BTCUSD",1747317247438,0.20593932,102060.0,102050.0,0.50370064]
["bitfinex","BTCUSD",1747317247706,0.20593932,102060.0,102050.0,0.49390153]
["bitfinex","BTCUSD",1747317249531,0.20993932,102060.0,102050.0,0.70973968]
["bitfinex","BTCUSD",1747317249758,0.03353766,102060.0,102050.0,1.17183685]
["bitfinex","BTCUSD",1747317249982,0.23929896,102060.0,102050.0,1.16203841]
["bitfinex","BTCUSD",1747317250211,0.23929896,102060.0,102050.0,1.17183704]
["bitfinex","BTCUSD",1747317250428,0.22950158,102060.0,102050.0,1.15223968]
["bitfinex","BTCUSD",1747317250660,0.21970391,102060.0,102050.0,1.14244076]
["bitfinex","BTCUSD",1747317250897,0.20590595,102060.0,102050.0,1.16203879]
["bitfinex","BTCUSD",1747317251115,0.1971078,102060.0,102050.0,0.88866068]
["bitfinex","BTCUSD",1747317252234,0.2295078,102060.0,102050.0,0.5066094]
["bitfinex","BTCUSD",1747317252452,0.2295078,102060.0,102050.0,0.71882]
["bitfinex","BTCUSD",1747317253120,0.21670343,102060.0,102050.0,0.83067025]
["bitfinex","BTCUSD",1747317253716,0.21670343,102060.0,102050.0,1.03645163]
["bitfinex","BTCUSD",1747317254003,0.20690576,102060.0,102050.0,0.83067025]
["bitfinex","BTCUSD",1747317254209,0.1971078,102060.0,102050.0,0.92797965]
["bitfinex","BTCUSD",1747317255318,0.1966228,102060.0,102050.0,0.92797965]
["bitfinex","BTCUSD",1747317255749,0.1966228,102060.0,102050.0,0.51867965]
["bitfinex","BTCUSD",1747317257892,0.2293228,102060.0,102050.0,0.51867965]
["bitfinex","BTCUSD",1747317258107,0.5993228,102060.0,102050.0,0.30952]
["bitfinex","BTCUSD",1747317258524,0.23578128,102050.0,102040.0,0.42332]
["bitfinex","BTCUSD",1747317258731,0.23578128,102050.0,102040.0,0.8301494]
["bitfinex","BTCUSD",1747317258973,0.23578128,102050.0,102040.0,0.9274588]
["bitfinex","BTCUSD",1747317259769,0.53846128,102050.0,102040.0,0.9284588]
["bitfinex","BTCUSD",1747317260387,0.23578128,102050.0,102040.0,0.9284588]
["bitfinex","BTCUSD",1747317260541,0.53786128,102050.0,102040.0,0.9284588]
["bitfinex","BTCUSD",1747317261579,0.56906128,102050.0,102040.0,0.73384]
["bitfinex","BTCUSD",1747317262421,0.56906128,102050.0,102040.0,0.31052]
["bitfinex","BTCUSD",1747317262665,0.53786128,102050.0,102040.0,0.31052]
["bitfinex","BTCUSD",1747317262882,0.53786128,102050.0,102040.0,0.4078294]
["bitfinex","BTCUSD",1747317265985,0.20578128,102050.0,102040.0,0.4078294]
["bitfinex","BTCUSD",1747317266194,0.22537903,102050.0,102040.0,0.6749959]
["bitfinex","BTCUSD",1747317266394,0.01959756,102050.0,102040.0,0.68953675]
["bitfinex","BTCUSD",1747317266606,0.22537855,102050.0,102040.0,0.74073642]
["bitfinex","BTCUSD",1747317266813,0.21558011,102050.0,102040.0,0.68953684]
["bitfinex","BTCUSD",1747317267017,0.20578138,102050.0,102040.0,0.49353528]
["bitfinex","BTCUSD",1747317267236,0.19598236,102050.0,102040.0,0.46919436]
["bitfinex","BTCUSD",1747317268429,0.22838236,102050.0,102040.0,0.0983094]
["bitfinex","BTCUSD",1747317268565,0.22838236,102050.0,102040.0,0.3996294]
["bitfinex","BTCUSD",1747317271541,0.59878236,102050.0,102040.0,0.30232]
["bitfinex","BTCUSD",1747317271687,0.77400751,102050.0,102040.0,0.001]
["bitfinex","BTCUSD",1747317272598,0.77400751,102050.0,102020.0,0.00196004]
["bitfinex","BTCUSD",1747317272599,0.25702262,102030.0,102020.0,0.00196004]
["bitfinex","BTCUSD",1747317272777,0.2254452,102020.0,102010.0,0.42324]
["bitfinex","BTCUSD",1747317272983,0.22544568,102020.0,102010.0,0.48811284]
["bitfinex","BTCUSD",1747317273218,0.21564388,102020.0,102010.0,0.78155284]
["bitfinex","BTCUSD",1747317274264,0.21564388,102020.0,102010.0,0.9780951]
["bitfinex","BTCUSD",1747317274471,0.21564388,102020.0,102010.0,0.7820359]
["bitfinex","BTCUSD",1747317274688,0.2156435,102020.0,102010.0,1.09501012]
["bitfinex","BTCUSD",1747317275104,0.22744549,102020.0,102010.0,1.10481279]
["bitfinex","BTCUSD",1747317275312,0.003,102020.0,102010.0,1.10481279]
["bitfinex","BTCUSD",1747317275523,0.01280113,102020.0,102010.0,1.12441764]
["bitfinex","BTCUSD",1747317275727,0.003,102020.0,102010.0,0.87671849]
["bitfinex","BTCUSD",1747317275935,0.003,102020.0,102010.0,1.17019849]
["bitfinex","BTCUSD",1747317277188,0.03240416,102020.0,102010.0,1.13098821]
["bitfinex","BTCUSD",1747317277398,0.22844463,102020.0,102010.0,1.09978811]
["bitfinex","BTCUSD",1747317277607,0.22844463,102020.0,102010.0,1.11939326]
["bitfinex","BTCUSD",1747317277823,0.22844463,102020.0,102010.0,1.11939335]
["bitfinex","BTCUSD",1747317278037,0.22844463,102020.0,102010.0,1.09978821]
["bitfinex","BTCUSD",1747317278239,0.23824643,102020.0,102010.0,1.10959097]
["bitfinex","BTCUSD",1747317278628,0.23824643,102020.0,102010.0,1.12939364]
["bitfinex","BTCUSD",1747317278866,0.22844463,102020.0,102010.0,1.12939364]
["bitfinex","BTCUSD",1747317279089,0.003,102020.0,102010.0,1.13919612]
["bitfinex","BTCUSD",1747317279304,0.003,102020.0,102010.0,1.1819984]
["bitfinex","BTCUSD",1747317279742,0.003,102020.0,102010.0,1.56612249]
["bitfinex","BTCUSD",1747317281159,0.003,102020.0,102010.0,1.90612249]
["bitfinex","BTCUSD",1747317281389,0.003,102020.0,102010.0,1.93922249]
["bitfinex","BTCUSD",1747317281593,0.003,102020.0,102010.0,1.5219984]
["bitfinex","BTCUSD",1747317281796,0.21864254,102020.0,102010.0,1.5219985]
["bitfinex","BTCUSD",1747317282000,0.22844425,102020.0,102010.0,1.09998535]
["bitfinex","BTCUSD",1747317282200,0.22844425,102020.0,102010.0,1.11959098]
["bitfinex","BTCUSD",1747317282406,0.22844425,102020.0,102010.0,1.10978831]
["bitfinex","BTCUSD",1747317282407,0.23524682,102020.0,102010.0,1.10978831]
["bitfinex","BTCUSD",1747317282621,0.21564312,102020.0,102010.0,1.12939355]
["bitfinex","BTCUSD",1747317282983,0.21564312,102020.0,102010.0,1.12259078]
["bitfinex","BTCUSD",1747317283226,0.20582303,102030.0,102020.0,0.20584179]
["bitfinex","BTCUSD",1747317283438,0.22542243,102030.0,102020.0,0.40945545]
["bitfinex","BTCUSD",1747317283652,0.22542243,102030.0,102020.0,0.39965384]
["bitfinex","BTCUSD",1747317283835,0.22542243,102030.0,102020.0,0.39965403]
["bitfinex","BTCUSD",1747317284040,0.22542243,102030.0,102020.0,0.38985223]
["bitfinex","BTCUSD",1747317284280,0.62975022,102020.0,102010.0,0.95840748]
["bitfinex","BTCUSD",1747317284487,0.62975022,102020.0,102010.0,1.05571688]
["bitfinex","BTCUSD",1747317284697,0.62975022,102020.0,102010.0,1.05471688]
["bitfinex","BTCUSD",1747317284933,0.61014777,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317285130,0.62975032,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317285390,0.61014777,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317285594,0.6199489,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317285999,0.62975022,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317286214,0.62975022,102020.0,102010.0,1.08751688]
["bitfinex","BTCUSD",1747317286837,0.61014777,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317287050,0.61994909,102020.0,102010.0,1.08651688]
["bitfinex","BTCUSD",1747317287264,0.6199489,102020.0,102010.0,1.08851688]
["bitfinex","BTCUSD",1747317287463,0.62975022,102020.0,102010.0,1.08851688]
["bitfinex","BTCUSD",1747317287884,0.62975022,102020.0,102010.0,1.05471688]
["bitfinex","BTCUSD",1747317288546,0.61014777,102020.0,102010.0,1.05471688]
["bitfinex","BTCUSD",1747317288759,0.61014777,102020.0,102010.0,1.46994097]
["bitfinex","BTCUSD",1747317289410,0.61014777,102020.0,102010.0,1.08581688]
["bitfinex","BTCUSD",1747317289791,0.61014777,102020.0,102010.0,1.08781688]
["bitfinex","BTCUSD",1747317291331,0.61014777,102020.0,102010.0,1.84354097]
["bitfinex","BTCUSD",1747317291998,0.61014777,102020.0,102010.0,1.85354097]
["bitfinex","BTCUSD",1747317292893,0.61014777,102020.0,102010.0,1.85154097]
["bitfinex","BTCUSD",1747317293122,0.61014777,102020.0,102010.0,1.85054097]
["bitfinex","BTCUSD",1747317293337,0.61014777,102020.0,102010.0,1.86154097]
["bitfinex","BTCUSD",1747317293561,0.61014777,102020.0,102010.0,1.47741688]
["bitfinex","BTCUSD",1747317293776,0.61014777,102020.0,102010.0,1.85554097]
["bitfinex","BTCUSD",1747317293993,0.61014777,102020.0,102010.0,1.86154097]
["bitfinex","BTCUSD",1747317297955,0.61014777,102020.0,102010.0,1.56806097]
["bitfinex","BTCUSD",1747317298164,0.61014777,102020.0,102010.0,1.85386097]
["bitfinex","BTCUSD",1747317298378,0.61014777,102020.0,102010.0,1.12779603]
["bitfinex","BTCUSD",1747317298584,0.61014777,102020.0,102010.0,1.79772012]
["bitfinex","BTCUSD",1747317298796,0.61014777,102020.0,102010.0,1.84306097]
["bitfinex","BTCUSD",1747317299215,0.61014777,102020.0,102010.0,1.83806097]
["bitfinex","BTCUSD",1747317299421,0.61014777,102020.0,102010.0,1.83606097]
["bitfinex","BTCUSD",1747317299597,0.61014777,102020.0,102010.0,1.84106097]
["bitfinex","BTCUSD",1747317299738,0.61014777,102020.0,102010.0,1.83706097]
["bitfinex","BTCUSD",1747317299939,0.61014777,102020.0,102010.0,1.83606097]
["bitfinex","BTCUSD",1747317300141,0.61014777,102020.0,102010.0,1.90093381]
["bitfinex","BTCUSD",1747317300439,0.61014777,102020.0,102010.0,1.84106097]
["bitfinex","BTCUSD",1747317304734,0.61014777,102020.0,102010.0,1.39603688]
["bitfinex","BTCUSD",1747317305191,0.61014777,102020.0,102010.0,1.81296097]
["bitfinex","BTCUSD",1747317305411,0.61014777,102020.0,102010.0,1.80796097]
["bitfinex","BTCUSD",1747317305628,0.61014777,102020.0,102010.0,1.81096097]
["bitfinex","BTCUSD",1747317306346,0.61014777,102020.0,102010.0,1.43283688]
["bitfinex","BTCUSD",1747317306550,0.61014777,102020.0,102010.0,1.78416097]
["bitfinex","BTCUSD",1747317306762,0.61014777,102020.0,102010.0,1.77716097]
["bitfinex","BTCUSD",1747317306975,0.61014777,102020.0,102010.0,1.77116097]
["bitfinex","BTCUSD",1747317307193,0.61014777,102020.0,102010.0,1.77816097]
["bitfinex","BTCUSD",1747317307405,0.61014777,102020.0,102010.0,1.40003688]
["bitfinex","BTCUSD",1747317307619,0.61014777,102020.0,102010.0,1.78416097]
["bitfinex","BTCUSD",1747317308515,0.61014777,102020.0,102010.0,1.77116097]
["bitfinex","BTCUSD",1747317308937,0.61014777,102020.0,102010.0,1.77916097]
["bitfinex","BTCUSD",1747317309377,0.619949,102020.0,102010.0,1.05984022]
["bitfinex","BTCUSD",1747317309615,0.61014777,102020.0,102010.0,1.44396431]
["bitfinex","BTCUSD",1747317309822,0.61014777,102020.0,102010.0,1.47852431]
["bitfinex","BTCUSD",1747317310071,0.61014777,102020.0,102010.0,1.81852431]
["bitfinex","BTCUSD",1747317310720,0.61014777,102020.0,102010.0,1.84962431]
["bitfinex","BTCUSD",1747317311671,0.55518835,102020.0,102010.0,1.84962431]
["bitfinex","BTCUSD",1747317312866,0.033,102070.0,102060.0,0.2155582]
["bitfinex","BTCUSD",1747317313070,0.033,102070.0,102060.0,1.44216836]
["bitfinex","BTCUSD",1747317313279,0.11119575,102080.0,102070.0,0.23987524]
["bitfinex","BTCUSD",1747317313508,0.11119575,102080.0,102070.0,0.72130873]
["bitfinex","BTCUSD",1747317313719,0.32671182,102080.0,102070.0,0.11185025]
["bitfinex","BTCUSD",1747317313926,0.35861269,102080.0,102070.0,0.0973094]
["bitfinex","BTCUSD",1747317314133,0.35861269,102080.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317314134,0.27294096,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317314342,0.26994096,102070.0,102060.0,0.8487174]
["bitfinex","BTCUSD",1747317314555,0.56509787,102070.0,102060.0,0.5205894]
["bitfinex","BTCUSD",1747317314764,1.00240727,102070.0,102060.0,0.70904]
["bitfinex","BTCUSD",1747317314971,0.90509787,102070.0,102060.0,0.70904]
["bitfinex","BTCUSD",1747317315386,1.00340727,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317315825,0.71804727,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317316031,1.00336727,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317316452,1.00636727,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317316673,1.0285288,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317316900,1.0335288,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317317765,1.00836727,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317322680,1.05676727,102070.0,102060.0,0.42328]
["bitfinex","BTCUSD",1747317323089,0.61056111,102060.0,102050.0,0.28576]
["bitfinex","BTCUSD",1747317324794,0.24802216,102030.0,102020.0,0.42324]
["bitfinex","BTCUSD",1747317325035,0.56532216,102030.0,102020.0,0.709]
["bitfinex","BTCUSD",1747317326339,0.57032216,102030.0,102020.0,0.709]
["bitfinex","BTCUSD",1747317326757,0.57332216,102030.0,102020.0,0.709]
["bitfinex","BTCUSD",1747317327396,0.54102216,102030.0,102020.0,0.709]
["bitfinex","BTCUSD",1747317328070,0.55074319,102030.0,102020.0,0.91484198]
["bitfinex","BTCUSD",1747317328283,0.54094264,102030.0,102020.0,0.709]
["bitfinex","BTCUSD",1747317329575,0.54094264,102030.0,102020.0,0.70816]
["bitfinex","BTCUSD",1747317329576,0.57414264,102030.0,102020.0,0.70816]
["bitfinex","BTCUSD",1747317330281,0.26962077,102030.0,102020.0,0.70816]
["bitfinex","BTCUSD",1747317330494,0.008,102030.0,102020.0,1.41503831]
["bitfinex","BTCUSD",1747317330706,0.008,102030.0,102020.0,1.46057916]
["bitfinex","BTCUSD",1747317331347,0.008,102030.0,102020.0,1.07645507]
["bitfinex","BTCUSD",1747317331559,0.3161,102050.0,102030.0,0.20582067]
["bitfinex","BTCUSD",1747317331777,0.3161,102050.0,102030.0,0.30313017]
["bitfinex","BTCUSD",1747317331990,0.32589834,102050.0,102030.0,0.32273118]
["bitfinex","BTCUSD",1747317332208,0.3161,102050.0,102040.0,0.00980007]
["bitfinex","BTCUSD",1747317332416,0.32589825,102050.0,102040.0,0.01960005]
["bitfinex","BTCUSD",1747317332632,0.32589825,102050.0,102040.0,0.04403313]
["bitfinex","BTCUSD",1747317332842,0.32589825,102050.0,102040.0,0.25963436]
["bitfinex","BTCUSD",1747317333047,0.2848,102050.0,102040.0,0.26943376]
["bitfinex","BTCUSD",1747317333254,0.00109444,102060.0,102050.0,0.22537855]
["bitfinex","BTCUSD",1747317333457,0.28581444,102060.0,102050.0,0.51029855]
["bitfinex","BTCUSD",1747317333692,0.00109444,102060.0,102050.0,0.63824773]
["bitfinex","BTCUSD",1747317333914,0.00109444,102060.0,102050.0,0.66874773]
["bitfinex","BTCUSD",1747317334123,0.00109444,102060.0,102050.0,1.40741267]
["bitfinex","BTCUSD",1747317334309,0.00109444,102060.0,102050.0,1.43811267]
["bitfinex","BTCUSD",1747317335380,0.00109444,102060.0,102050.0,1.44011267]
["bitfinex","BTCUSD",1747317335588,0.00409444,102060.0,102050.0,1.43811267]
["bitfinex","BTCUSD",1747317336015,0.00409444,102060.0,102050.0,1.44111267]
["bitfinex","BTCUSD",1747317336226,0.10755396,102100.0,102050.0,1.44111267]
["bitfinex","BTCUSD",1747317336227,0.01005102,102100.0,102090.0,0.65705518]
["bitfinex","BTCUSD",1747317336434,0.0101455,102100.0,102090.0,1.11259355]
["bitfinex","BTCUSD",1747317336883,0.0101455,102100.0,102090.0,1.49671764]
["bitfinex","BTCUSD",1747317337787,0.0101455,102100.0,102090.0,1.50669268]
["bitfinex","BTCUSD",1747317338219,0.0111455,102100.0,102090.0,1.08946859]
["bitfinex","BTCUSD",1747317338641,0.0111455,102100.0,102090.0,1.50391268]
["bitfinex","BTCUSD",1747317339278,0.0111455,102100.0,102090.0,1.10981355]
["bitfinex","BTCUSD",1747317339490,0.0111455,102100.0,102090.0,1.07941355]
["bitfinex","BTCUSD",1747317339920,0.0111455,102100.0,102090.0,1.49363764]
["bitfinex","BTCUSD",1747317340354,0.0111455,102100.0,102090.0,1.10951355]
["bitfinex","BTCUSD",1747317340568,0.03073288,102100.0,102090.0,0.79461355]
["bitfinex","BTCUSD",1747317340775,0.23641386,102100.0,102090.0,1.03548803]
["bitfinex","BTCUSD",1747317340988,0.2168261,102100.0,102090.0,0.83958246]
["bitfinex","BTCUSD",1747317341217,0.29474185,102100.0,102090.0,0.5205494]
["bitfinex","BTCUSD",1747317341440,0.32624185,102100.0,102090.0,0.42324]
["bitfinex","BTCUSD",1747317341661,0.98164185,102100.0,102090.0,0.708]
["bitfinex","BTCUSD",1747317343617,0.98164185,102100.0,102090.0,0.42324]
["bitfinex","BTCUSD",1747317343831,0.98164185,102100.0,102090.0,0.708]
["bitfinex","BTCUSD",1747317344933,0.9037261,102100.0,102090.0,0.708]
["bitfinex","BTCUSD",1747317345656,1.0983449,102100.0,102090.0,0.42324]
["bitfinex","BTCUSD",1747317345876,0.61020065,102090.0,102080.0,0.28476]
["bitfinex","BTCUSD",1747317346088,0.57720065,102090.0,102080.0,0.28476]
["bitfinex","BTCUSD",1747317346507,0.86112065,102090.0,102080.0,0.28476]
["bitfinex","BTCUSD",1747317347289,0.87091564,102090.0,102080.0,0.28476]
["bitfinex","BTCUSD",1747317347495,0.86112065,102090.0,102080.0,0.28476]
["bitfinex","BTCUSD",1747317347649,0.86112065,102090.0,102080.0,0.33478964]
["bitfinex","BTCUSD",1747317347855,0.54071071,102090.0,102080.0,0.33478964]
["bitfinex","BTCUSD",1747317348080,0.53091592,102090.0,102080.0,0.05002964]
["bitfinex","BTCUSD",1747317348293,0.00979652,102070.0,102060.0,0.26289908]
["bitfinex","BTCUSD",1747317348497,0.00979633,102070.0,102060.0,0.64496848]
["bitfinex","BTCUSD",1747317348704,0.21551637,102080.0,102070.0,0.21553806]
["bitfinex","BTCUSD",1747317348935,0.01959141,102080.0,102070.0,0.71656374]
["bitfinex","BTCUSD",1747317349143,0.03918283,102080.0,102070.0,0.70676741]
["bitfinex","BTCUSD",1747317349349,0.04897887,102080.0,102070.0,0.32264332]
["bitfinex","BTCUSD",1747317349757,0.04897887,102080.0,102070.0,0.31284689]
["bitfinex","BTCUSD",1747317349758,0.02938736,102080.0,102070.0,0.31284689]
["bitfinex","BTCUSD",1747317350010,0.02938736,102080.0,102070.0,0.32264341]
["bitfinex","BTCUSD",1747317350248,0.19590557,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1747317350436,0.03952652,102100.0,102090.0,0.20570075]
["bitfinex","BTCUSD",1747317350590,0.24520692,102100.0,102090.0,0.58777015]
["bitfinex","BTCUSD",1747317350793,0.02973297,102100.0,102090.0,0.60736002]
["bitfinex","BTCUSD",1747317350995,0.21582562,102100.0,102090.0,0.60736002]
["bitfinex","BTCUSD",1747317351202,0.01993895,102100.0,102090.0,1.01605419]
["bitfinex","BTCUSD",1747317351422,0.03952633,102100.0,102090.0,1.01605419]
["bitfinex","BTCUSD",1747317351680,0.24520674,102100.0,102090.0,0.6319301]
["bitfinex","BTCUSD",1747317351889,0.24520674,102100.0,102090.0,0.6319302]
["bitfinex","BTCUSD",1747317352122,0.24720674,102100.0,102090.0,0.6417248]
["bitfinex","BTCUSD",1747317352530,0.25500086,102100.0,102090.0,0.6417248]
["bitfinex","BTCUSD",1747317352738,0.25600086,102100.0,102090.0,0.6319302]
["bitfinex","BTCUSD",1747317352974,0.25600086,102100.0,102090.0,0.59275035]
["bitfinex","BTCUSD",1747317353185,0.22662003,102100.0,102090.0,0.39684478]
["bitfinex","BTCUSD",1747317353594,0.216826,102100.0,102090.0,0.3820694]
["bitfinex","BTCUSD",1747317354241,0.215826,102100.0,102090.0,0.3820694]
["bitfinex","BTCUSD",1747317354445,0.215826,102100.0,102090.0,0.3830694]
["bitfinex","BTCUSD",1747317354658,0.215826,102100.0,102090.0,0.39286467]
["bitfinex","BTCUSD",1747317354977,0.215826,102100.0,102090.0,0.3820694]
["bitfinex","BTCUSD",1747317355422,0.215826,102100.0,102090.0,0.58977005]
["bitfinex","BTCUSD",1747317355564,0.215826,102100.0,102090.0,0.58977024]
["bitfinex","BTCUSD",1747317355766,0.215826,102100.0,102090.0,0.58777024]
["bitfinex","BTCUSD",1747317356197,0.215826,102100.0,102090.0,0.59956542]
["bitfinex","BTCUSD",1747317356724,0.215826,102100.0,102090.0,0.61915491]
["bitfinex","BTCUSD",1747317356725,0.0101455,102100.0,102090.0,0.61915491]
["bitfinex","BTCUSD",1747317357082,0.02973288,102100.0,102090.0,0.65115491]
["bitfinex","BTCUSD",1747317357309,0.03952691,102100.0,102090.0,0.65115491]
["bitfinex","BTCUSD",1747317357529,0.23541329,102100.0,102090.0,0.65115491]
["bitfinex","BTCUSD",1747317357729,0.02973288,102100.0,102090.0,0.65115491]
["bitfinex","BTCUSD",1747317357889,0.03952691,102100.0,102090.0,0.65115491]
["bitfinex","BTCUSD",1747317358100,0.24520751,102100.0,102090.0,0.65115501]
["bitfinex","BTCUSD",1747317358323,0.03952691,102100.0,102090.0,0.62894961]
["bitfinex","BTCUSD",1747317358484,0.23541329,102100.0,102090.0,0.62894961]
["bitfinex","BTCUSD",1747317358690,0.2452076,102100.0,102090.0,0.6191551]
["bitfinex","BTCUSD",1747317358876,0.24520741,102100.0,102090.0,0.6289497]
["bitfinex","BTCUSD",1747317359477,0.04932103,102100.0,102090.0,0.6191551]
["bitfinex","BTCUSD",1747317359680,0.05911525,102100.0,102090.0,0.6191551]
["bitfinex","BTCUSD",1747317359892,0.22562041,102100.0,102090.0,0.3840694]
["bitfinex","BTCUSD",1747317360112,0.25822041,102100.0,102090.0,0.28676]
["bitfinex","BTCUSD",1747317360374,0.70683616,102100.0,102090.0,0.2852]
["bitfinex","BTCUSD",1747317360577,0.80414556,102100.0,102090.0,0.2852]
["bitfinex","BTCUSD",1747317361002,0.70683616,102100.0,102090.0,0.2852]
["bitfinex","BTCUSD",1747317361214,0.80414556,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1747317361416,0.00979748,102060.0,102050.0,1.02757909]
["bitfinex","BTCUSD",1747317361650,0.02939053,102070.0,102060.0,0.22535646]
["bitfinex","BTCUSD",1747317361860,0.00979633,102070.0,102060.0,0.73878995]
["bitfinex","BTCUSD",1747317362077,0.0321,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1747317362287,0.01958911,102090.0,102080.0,0.59602557]
["bitfinex","BTCUSD",1747317362497,0.23508484,102090.0,102080.0,0.59602557]
["bitfinex","BTCUSD",1747317362707,0.23517998,102090.0,102080.0,0.59602615]
["bitfinex","BTCUSD",1747317362908,0.23517998,102090.0,102080.0,0.5862303]
["bitfinex","BTCUSD",1747317363106,0.22538538,102090.0,102080.0,0.5862303]
["bitfinex","BTCUSD",1747317363338,0.21559049,102090.0,102080.0,0.5882303]
["bitfinex","BTCUSD",1747317363545,0.20579531,102090.0,102080.0,0.5882303]
["bitfinex","BTCUSD",1747317363754,0.20579531,102090.0,102080.0,0.57843416]
["bitfinex","BTCUSD",1747317363960,0.19600004,102090.0,102080.0,0.3825094]
["bitfinex","BTCUSD",1747317364191,0.69680944,102090.0,102080.0,0.2852]
["bitfinex","BTCUSD",1747317364398,0.69680944,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747317364602,0.69680944,102090.0,102080.0,0.2852]
["bitfinex","BTCUSD",1747317365281,0.59950004,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317365506,0.04268926,102090.0,102080.0,0.4919208]
["bitfinex","BTCUSD",1747317365708,0.2483903,102090.0,102080.0,0.4919209]
["bitfinex","BTCUSD",1747317365909,0.2483903,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317367678,0.28277447,102090.0,102080.0,0.57943416]
["bitfinex","BTCUSD",1747317367911,0.51785922,102090.0,102080.0,0.59902615]
["bitfinex","BTCUSD",1747317368123,0.50806481,102090.0,102080.0,0.5892303]
["bitfinex","BTCUSD",1747317368300,0.49827011,102090.0,102080.0,0.5892303]
["bitfinex","BTCUSD",1747317368923,0.48847522,102090.0,102080.0,0.5892303]
["bitfinex","BTCUSD",1747317369367,0.51997522,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317369577,0.98818462,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317369786,1.08549402,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317369995,0.98818462,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317370213,0.60819522,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317370437,0.89071522,102090.0,102080.0,0.2862]
["bitfinex","BTCUSD",1747317370649,0.89071522,102090.0,102080.0,0.2852]
["bitfinex","BTCUSD",1747317370867,0.86081522,102090.0,102080.0,0.2852]
["bitfinex","BTCUSD",1747317371294,0.86081522,102090.0,102080.0,0.2832]
["bitfinex","BTCUSD",1747317373871,0.89171522,102090.0,102080.0,0.2832]
["bitfinex","BTCUSD",1747317374751,0.89171522,102090.0,102050.0,0.42512]
["bitfinex","BTCUSD",1747317374752,0.21555878,102060.0,102050.0,0.42512]
["bitfinex","BTCUSD",1747317374960,0.52925878,102060.0,102050.0,0.42512]
["bitfinex","BTCUSD",1747317375165,0.56015878,102060.0,102050.0,0.42512]
["bitfinex","BTCUSD",1747317375374,0.90015878,102060.0,102050.0,0.42512]
["bitfinex","BTCUSD",1747317375988,0.99746818,102060.0,102050.0,0.42712]
["bitfinex","BTCUSD",1747317376189,1.09477758,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1747317376619,1.10477758,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1747317376964,1.10477758,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1747317377153,1.10677758,102060.0,102050.0,0.004]
["bitfinex","BTCUSD",1747317377520,0.89999878,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317377723,0.87309878,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317377929,0.93190878,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317378133,0.87309878,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317378988,1.00220818,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317379405,1.01247868,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317379757,1.00220818,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317380342,1.01220818,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317382940,0.68836818,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747317383196,0.28572,102060.0,102050.0,0.49106138]
["bitfinex","BTCUSD",1747317383409,0.28572,102060.0,102050.0,0.53116021]
["bitfinex","BTCUSD",1747317383611,0.30531505,102060.0,102050.0,0.64806678]
["bitfinex","BTCUSD",1747317383820,0.52087403,102060.0,102050.0,0.62846961]
["bitfinex","BTCUSD",1747317384024,0.49148053,102060.0,102050.0,0.63826795]
["bitfinex","BTCUSD",1747317384225,0.52087393,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317384435,0.52087393,102060.0,102050.0,0.4108894]
["bitfinex","BTCUSD",1747317384436,0.51207712,102060.0,102050.0,0.4108894]
["bitfinex","BTCUSD",1747317384639,0.51207712,102060.0,102050.0,0.61667078]
["bitfinex","BTCUSD",1747317384844,0.51207712,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317385048,0.51207712,102060.0,102050.0,0.63626853]
["bitfinex","BTCUSD",1747317385189,0.51207712,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317385388,0.51207712,102060.0,102050.0,0.61667078]
["bitfinex","BTCUSD",1747317385599,0.50227897,102060.0,102050.0,0.62646951]
["bitfinex","BTCUSD",1747317385798,0.50227897,102060.0,102050.0,0.61667078]
["bitfinex","BTCUSD",1747317386034,0.50227897,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317386228,0.49727897,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317386844,0.21655897,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317387102,0.21655897,102060.0,102050.0,0.68154362]
["bitfinex","BTCUSD",1747317387331,0.21655897,102060.0,102050.0,0.61667078]
["bitfinex","BTCUSD",1747317387579,0.21655897,102060.0,102050.0,0.6264697]
["bitfinex","BTCUSD",1747317387832,0.001,102060.0,102050.0,0.70360655]
["bitfinex","BTCUSD",1747317388055,0.001,102060.0,102050.0,1.22224732]
["bitfinex","BTCUSD",1747317388265,0.21655802,102060.0,102050.0,0.67421055]
["bitfinex","BTCUSD",1747317388453,0.01079729,102060.0,102050.0,0.69380762]
["bitfinex","BTCUSD",1747317388594,0.02059467,102060.0,102050.0,0.69380762]
["bitfinex","BTCUSD",1747317388789,0.22635549,102060.0,102050.0,0.69380762]
["bitfinex","BTCUSD",1747317388999,0.21655878,102060.0,102050.0,0.42543025]
["bitfinex","BTCUSD",1747317389210,0.21655878,102060.0,102050.0,0.62646961]
["bitfinex","BTCUSD",1747317389413,0.21555878,102060.0,102050.0,0.63626853]
["bitfinex","BTCUSD",1747317389672,0.21555878,102060.0,102050.0,0.63926853]
["bitfinex","BTCUSD",1747317389906,0.00979729,102060.0,102050.0,0.63926795]
["bitfinex","BTCUSD",1747317390060,0.22535569,102060.0,102050.0,0.63926795]
["bitfinex","BTCUSD",1747317390271,0.23515365,102060.0,102050.0,0.62946932]
["bitfinex","BTCUSD",1747317390472,0.23515365,102060.0,102050.0,1.05566932]
["bitfinex","BTCUSD",1747317390716,0.22535636,102060.0,102050.0,1.06546872]
["bitfinex","BTCUSD",1747317390925,0.21555888,102060.0,102050.0,0.8370894]
["bitfinex","BTCUSD",1747317391130,0.21555888,102060.0,102050.0,0.8047094]
["bitfinex","BTCUSD",1747317391325,0.2155584,102060.0,102050.0,1.01049087]
["bitfinex","BTCUSD",1747317391524,0.20574205,102070.0,102050.0,1.06618852]
["bitfinex","BTCUSD",1747317391779,0.21553839,102070.0,102060.0,0.33617061]
["bitfinex","BTCUSD",1747317391984,0.2155371,102070.0,102060.0,0.32637255]
["bitfinex","BTCUSD",1747317392132,0.22533429,102070.0,102060.0,0.3361707]
["bitfinex","BTCUSD",1747317392396,0.21555888,102060.0,102050.0,0.7435]
["bitfinex","BTCUSD",1747317392565,0.2057613,102060.0,102050.0,0.8378094]
["bitfinex","BTCUSD",1747317392931,0.21555907,102060.0,102050.0,1.06618843]
["bitfinex","BTCUSD",1747317393138,0.21555907,102060.0,102050.0,1.05338979]
["bitfinex","BTCUSD",1747317393527,0.21555859,102060.0,102050.0,1.07298725]
["bitfinex","BTCUSD",1747317393749,0.62363976,102080.0,102060.0,0.2477584]
["bitfinex","BTCUSD",1747317393949,0.22533372,102070.0,102060.0,0.34506838]
["bitfinex","BTCUSD",1747317394164,0.21551928,102080.0,102070.0,0.20574096]
["bitfinex","BTCUSD",1747317394368,0.2155371,102070.0,102060.0,0.27209683]
["bitfinex","BTCUSD",1747317394575,0.2155371,102070.0,102060.0,0.35960875]
["bitfinex","BTCUSD",1747317394778,0.2155371,102070.0,102060.0,0.3450679]
["bitfinex","BTCUSD",1747317394997,0.2155371,102070.0,102060.0,0.35486605]
["bitfinex","BTCUSD",1747317395806,0.22533401,102070.0,102060.0,0.35486605]
["bitfinex","BTCUSD",1747317396040,0.22533401,102070.0,102060.0,0.33627061]
["bitfinex","BTCUSD",1747317396239,0.21553797,102070.0,102060.0,0.0983094]
["bitfinex","BTCUSD",1747317396778,0.24803797,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1747317396976,0.24803797,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1747317398875,0.49601797,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1747317400985,0.21553797,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1747317401142,0.49585797,102070.0,102060.0,0.003]
["bitfinex","BTCUSD",1747317401587,0.56730004,102090.0,102060.0,0.32887255]
["bitfinex","BTCUSD",1747317401776,0.20574048,102070.0,102060.0,0.34846838]
["bitfinex","BTCUSD",1747317402052,0.2253342,102070.0,102060.0,0.34846857]
["bitfinex","BTCUSD",1747317402550,0.2253342,102070.0,102060.0,0.33867061]
["bitfinex","BTCUSD",1747317402756,0.2351313,102070.0,102060.0,0.33667061]
["bitfinex","BTCUSD",1747317402958,0.48596071,102080.0,102060.0,0.34646828]
["bitfinex","BTCUSD",1747317403239,0.50555241,102080.0,102070.0,0.0973094]
["bitfinex","BTCUSD",1747317404627,0.49575675,102080.0,102070.0,0.0973094]
["bitfinex","BTCUSD",1747317404829,0.22730004,102090.0,102070.0,0.0973094]
["bitfinex","BTCUSD",1747317405082,9.447e-05,102090.0,102080.0,0.92273372]
["bitfinex","BTCUSD",1747317405253,9.447e-05,102090.0,102080.0,0.63402171]
["bitfinex","BTCUSD",1747317405254,0.00988888,102090.0,102080.0,0.63402171]
["bitfinex","BTCUSD",1747317405490,9.447e-05,102090.0,102080.0,1.44192459]
["bitfinex","BTCUSD",1747317405660,9.447e-05,102090.0,102080.0,1.47202459]
["bitfinex","BTCUSD",1747317406933,9.447e-05,102090.0,102080.0,1.47302459]
["bitfinex","BTCUSD",1747317407335,9.447e-05,102090.0,102080.0,1.08896256]
["bitfinex","BTCUSD",1747317407664,9.447e-05,102090.0,102080.0,1.09096256]
["bitfinex","BTCUSD",1747317407866,9.447e-05,102090.0,102080.0,1.47502459]
["bitfinex","BTCUSD",1747317409587,9.447e-05,102090.0,102080.0,1.81502459]
["bitfinex","BTCUSD",1747317409793,9.447e-05,102090.0,102080.0,1.91788662]
["bitfinex","BTCUSD",1747317410002,9.447e-05,102090.0,102080.0,2.19904662]
["bitfinex","BTCUSD",1747317410212,1.0,102110.0,102100.0,1.02657105]
["bitfinex","BTCUSD",1747317410420,1.0,102110.0,102100.0,1.54696045]
["bitfinex","BTCUSD",1747317412839,1.0,102110.0,102100.0,1.54896045]
["bitfinex","BTCUSD",1747317415001,1.0,102110.0,102100.0,1.95826045]
["bitfinex","BTCUSD",1747317415204,0.98599527,102110.0,102100.0,1.95826045]
["bitfinex","BTCUSD",1747317415382,0.97950569,102110.0,102100.0,1.95826045]
["bitfinex","BTCUSD",1747317415988,0.97464329,102110.0,102100.0,1.95626045]
["bitfinex","BTCUSD",1747317416195,0.76313614,102110.0,102100.0,2.34032248]
["bitfinex","BTCUSD",1747317416419,0.76313614,102110.0,102100.0,2.35910534]
["bitfinex","BTCUSD",1747317416420,0.72173302,102110.0,102100.0,2.35910534]
["bitfinex","BTCUSD",1747317416626,0.43110782,102110.0,102100.0,3.06980534]
["bitfinex","BTCUSD",1747317416929,0.21280633,102110.0,102100.0,3.06980534]
["bitfinex","BTCUSD",1747317417137,0.10708272,102110.0,102100.0,3.06980534]
["bitfinex","BTCUSD",1747317417334,0.0581366,102110.0,102100.0,3.06980534]
["bitfinex","BTCUSD",1747317417540,0.04111476,102110.0,102100.0,3.06480534]
["bitfinex","BTCUSD",1747317417739,0.00919047,102110.0,102100.0,3.06480534]
["bitfinex","BTCUSD",1747317417941,0.0153999,102120.0,102110.0,0.63868696]
["bitfinex","BTCUSD",1747317418127,0.0153999,102120.0,102110.0,1.01707636]
["bitfinex","BTCUSD",1747317418320,0.0153999,102120.0,102110.0,1.78520042]
["bitfinex","BTCUSD",1747317419177,0.0153999,102120.0,102110.0,1.78920042]
["bitfinex","BTCUSD",1747317419381,0.0153999,102120.0,102110.0,1.02107636]
["bitfinex","BTCUSD",1747317419574,0.0153999,102120.0,102110.0,0.94763551]
["bitfinex","BTCUSD",1747317419785,0.0153999,102120.0,102110.0,1.47218926]
["bitfinex","BTCUSD",1747317420368,0.0153999,102120.0,102110.0,1.53138926]
["bitfinex","BTCUSD",1747317420565,0.0153999,102120.0,102110.0,2.64593011]
["bitfinex","BTCUSD",1747317421597,0.0153999,102120.0,102110.0,3.16348386]
["bitfinex","BTCUSD",1747317421937,0.07791575,102150.0,102140.0,0.56517996]
["bitfinex","BTCUSD",1747317422146,0.07806037,102150.0,102140.0,1.34945031]
["bitfinex","BTCUSD",1747317422345,0.07806037,102150.0,102140.0,1.86700406]
["bitfinex","BTCUSD",1747317423000,0.07806037,102150.0,102140.0,1.87687069]
["bitfinex","BTCUSD",1747317423213,0.07806037,102150.0,102140.0,1.41891694]
["bitfinex","BTCUSD",1747317423375,0.07906037,102150.0,102140.0,1.93647069]
["bitfinex","BTCUSD",1747317423550,0.00114462,102150.0,102140.0,1.90967069]
["bitfinex","BTCUSD",1747317423751,0.00114462,102150.0,102140.0,1.87887069]
["bitfinex","BTCUSD",1747317424332,0.00114462,102150.0,102140.0,2.62887069]
["bitfinex","BTCUSD",1747317424537,0.00114462,102150.0,102140.0,2.63865355]
["bitfinex","BTCUSD",1747317425167,0.00014462,102150.0,102140.0,2.63665355]
["bitfinex","BTCUSD",1747317425367,0.00014462,102150.0,102140.0,2.63865355]
["bitfinex","BTCUSD",1747317425666,0.00014462,102150.0,102140.0,2.64365355]
["bitfinex","BTCUSD",1747317426160,1.062,102190.0,102180.0,0.23963266]
["bitfinex","BTCUSD",1747317426363,1.062,102190.0,102180.0,0.81317025]
["bitfinex","BTCUSD",1747317426364,1.28755147,102190.0,102180.0,0.81317025]
["bitfinex","BTCUSD",1747317426654,1.27776597,102190.0,102180.0,1.03826206]
["bitfinex","BTCUSD",1747317426829,1.28755156,102190.0,102180.0,1.02847608]
["bitfinex","BTCUSD",1747317427035,1.28755156,102190.0,102180.0,1.03826206]
["bitfinex","BTCUSD",1747317427244,1.27776654,102190.0,102180.0,0.5201494]
["bitfinex","BTCUSD",1747317427466,1.27776654,102190.0,102180.0,0.7986294]
["bitfinex","BTCUSD",1747317428687,1.28176654,102190.0,102180.0,0.7986294]
["bitfinex","BTCUSD",1747317429089,1.28176654,102190.0,102180.0,0.70128]
["bitfinex","BTCUSD",1747317429492,1.27198066,102190.0,102180.0,1.01389504]
["bitfinex","BTCUSD",1747317429696,1.29155137,102190.0,102180.0,1.01389523]
["bitfinex","BTCUSD",1747317429928,1.29155137,102190.0,102180.0,0.7985894]
["bitfinex","BTCUSD",1747317429929,1.28176673,102190.0,102180.0,0.7985894]
["bitfinex","BTCUSD",1747317430481,1.28176673,102190.0,102180.0,0.70128]
["bitfinex","BTCUSD",1747317431408,1.55916673,102190.0,102180.0,0.42284]
["bitfinex","BTCUSD",1747317431614,1.55916673,102190.0,102180.0,0.70124]
["bitfinex","BTCUSD",1747317432069,1.28176673,102190.0,102180.0,0.42284]
["bitfinex","BTCUSD",1747317432237,1.55908673,102190.0,102180.0,0.70124]
["bitfinex","BTCUSD",1747317432452,1.5562319,102190.0,102180.0,0.70124]
["bitfinex","BTCUSD",1747317432668,1.07341216,102190.0,102180.0,0.92633181]
["bitfinex","BTCUSD",1747317433005,1.30826734,102190.0,102180.0,0.7452414]
["bitfinex","BTCUSD",1747317433206,1.30826734,102190.0,102180.0,1.0236414]
["bitfinex","BTCUSD",1747317433427,1.30826734,102190.0,102180.0,1.01385542]
["bitfinex","BTCUSD",1747317433428,1.29848242,102190.0,102180.0,1.01385542]
["bitfinex","BTCUSD",1747317433646,1.29848242,102190.0,102180.0,1.02364168]
["bitfinex","BTCUSD",1747317433872,1.28869721,102190.0,102180.0,1.02364168]
["bitfinex","BTCUSD",1747317434503,1.07341197,102190.0,102180.0,1.02364168]
["bitfinex","BTCUSD",1747317434646,1.07341178,102190.0,102180.0,1.04796851]
["bitfinex","BTCUSD",1747317434859,1.07341197,102190.0,102180.0,1.04796851]
["bitfinex","BTCUSD",1747317435109,1.08319718,102190.0,102180.0,1.04796851]
["bitfinex","BTCUSD",1747317435953,1.06362695,102190.0,102180.0,1.04796851]
["bitfinex","BTCUSD",1747317436205,1.08319708,102190.0,102180.0,1.04796851]
["bitfinex","BTCUSD",1747317436985,1.09298258,102190.0,102180.0,1.04796851]
["bitfinex","BTCUSD",1747317437194,1.28869644,102190.0,102180.0,1.0479686]
["bitfinex","BTCUSD",1747317437457,1.28869644,102190.0,102180.0,0.99428242]
["bitfinex","BTCUSD",1747317437692,1.28869644,102190.0,102180.0,0.72566897]
["bitfinex","BTCUSD",1747317437897,1.27891152,102190.0,102180.0,1.00406897]
["bitfinex","BTCUSD",1747317438107,1.27891152,102190.0,102180.0,0.7985494]
["bitfinex","BTCUSD",1747317438311,1.27891152,102190.0,102180.0,1.00406897]
["bitfinex","BTCUSD",1747317438537,1.27891152,102190.0,102180.0,2.00406897]
["bitfinex","BTCUSD",1747317438711,1.27891152,102190.0,102180.0,1.7985494]
["bitfinex","BTCUSD",1747317439091,1.27891152,102190.0,102180.0,1.99428242]
["bitfinex","BTCUSD",1747317439394,1.26912631,102190.0,102180.0,1.5201494]
["bitfinex","BTCUSD",1747317439579,1.26912631,102190.0,102180.0,1.70124]
["bitfinex","BTCUSD",1747317443022,1.88544631,102190.0,102180.0,1.7012]
["bitfinex","BTCUSD",1747317443230,1.88540631,102190.0,102180.0,1.7012]
["bitfinex","BTCUSD",1747317443641,1.88540631,102190.0,102180.0,1.42284]
["bitfinex","BTCUSD",1747317443898,2.08002511,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317444116,1.60912631,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317444291,1.88532631,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317445104,1.98263571,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317445871,2.05144571,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317446906,2.04144571,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317448010,1.98263571,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317448254,1.88496631,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317448783,1.60912631,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317448996,1.54488631,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317449243,1.88488631,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317450601,1.94638714,102190.0,102180.0,1.39164]
["bitfinex","BTCUSD",1747317450992,1.99219571,102190.0,102180.0,1.0]
["bitfinex","BTCUSD",1747317451825,1.98219571,102190.0,102180.0,1.0]
["bitfinex","BTCUSD",1747317452486,1.99219571,102190.0,102180.0,1.0]
["bitfinex","BTCUSD",1747317455423,1.98219571,102190.0,102180.0,1.0]
["bitfinex","BTCUSD",1747317455989,1.70643571,102190.0,102180.0,1.0]
["bitfinex","BTCUSD",1747317456192,1.98155571,102190.0,102180.0,1.0]
["bitfinex","BTCUSD",1747317456395,1.98155571,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317456833,1.98147571,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317458637,1.70643571,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317458845,1.60912631,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317459023,1.88396631,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317459837,1.60912631,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317460038,1.88388631,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317460314,1.91981452,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317460930,2.08581392,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317461132,2.07581392,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317461333,2.03988571,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317467050,2.04988571,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317472258,2.05966047,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317475306,2.074213,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317478031,2.070213,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317478461,2.074213,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317479528,1.71621047,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317479771,1.98897047,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317479973,1.98893047,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317480941,1.998009,102190.0,102180.0,1.00004]
["bitfinex","BTCUSD",1747317483751,2.28628968,102190.0,102180.0,0.03698]
["bitfinex","BTCUSD",1747317483967,0.55534778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317484182,1.03733718,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317485794,0.88002778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317485945,0.88889832,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317486330,0.91919832,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317486535,0.91899832,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317487156,1.14493712,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317488074,1.13606658,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317489975,0.73635718,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317490189,0.63904778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317490386,0.91072778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317490940,0.83194778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317491150,0.83194778,102160.0,102150.0,0.38320736]
["bitfinex","BTCUSD",1747317491356,0.83194778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317494282,0.83194778,102160.0,102150.0,0.03164]
["bitfinex","BTCUSD",1747317495443,0.83150778,102160.0,102150.0,0.41480736]
["bitfinex","BTCUSD",1747317495589,0.5505597,102160.0,102150.0,0.41480736]
["bitfinex","BTCUSD",1747317495809,0.8216797,102160.0,102150.0,0.41480736]
["bitfinex","BTCUSD",1747317496212,0.22034778,102160.0,102150.0,0.63017642]
["bitfinex","BTCUSD",1747317496392,0.22034778,102160.0,102150.0,0.63017661]
["bitfinex","BTCUSD",1747317496597,0.49138778,102160.0,102150.0,0.74819668]
["bitfinex","BTCUSD",1747317496837,0.47181133,102160.0,102150.0,0.54261676]
["bitfinex","BTCUSD",1747317497044,0.0147878,102160.0,102150.0,1.15094203]
["bitfinex","BTCUSD",1747317497401,0.03436387,102160.0,102150.0,1.15094203]
["bitfinex","BTCUSD",1747317497555,0.04415224,102160.0,102150.0,1.15094203]
["bitfinex","BTCUSD",1747317497740,0.03436377,102160.0,102150.0,1.15094203]
["bitfinex","BTCUSD",1747317498106,0.03436377,102160.0,102150.0,0.76777467]
["bitfinex","BTCUSD",1747317498311,0.005,102160.0,102150.0,1.16548288]
["bitfinex","BTCUSD",1747317499340,0.004,102160.0,102150.0,1.16548288]
["bitfinex","BTCUSD",1747317499545,0.02936089,102170.0,102160.0,0.23967672]
["bitfinex","BTCUSD",1747317499659,0.01957367,102170.0,102160.0,0.78285348]
["bitfinex","BTCUSD",1747317500081,0.0391482,102170.0,102160.0,0.78285348]
["bitfinex","BTCUSD",1747317500702,0.2251143,102170.0,102160.0,1.01142809]
["bitfinex","BTCUSD",1747317500907,0.2251143,102170.0,102160.0,1.04079273]
["bitfinex","BTCUSD",1747317501114,0.01957396,102170.0,102160.0,1.04279273]
["bitfinex","BTCUSD",1747317501318,0.02936128,102170.0,102160.0,1.05258062]
["bitfinex","BTCUSD",1747317501518,0.00978684,102170.0,102160.0,1.05258062]
["bitfinex","BTCUSD",1747317501727,0.22509248,102180.0,102170.0,0.27852709]
["bitfinex","BTCUSD",1747317501926,0.22509248,102180.0,102170.0,0.34303668]
["bitfinex","BTCUSD",1747317502131,0.00978598,102180.0,102170.0,0.7555656]
["bitfinex","BTCUSD",1747317502340,1.49309597,102190.0,102180.0,0.21530603]
["bitfinex","BTCUSD",1747317502542,1.49309597,102190.0,102180.0,0.73736886]
["bitfinex","BTCUSD",1747317502543,1.23248147,102190.0,102180.0,0.73736886]
["bitfinex","BTCUSD",1747317502826,1.49305721,102190.0,102180.0,0.71779643]
["bitfinex","BTCUSD",1747317503060,1.5028429,102190.0,102180.0,0.72758279]
["bitfinex","BTCUSD",1747317503210,0.99762695,102190.0,102180.0,1.13032239]
["bitfinex","BTCUSD",1747317503585,1.00741178,102190.0,102180.0,1.17536324]
["bitfinex","BTCUSD",1747317503764,1.0171967,102190.0,102180.0,1.17536324]
["bitfinex","BTCUSD",1747317503970,1.02698181,102190.0,102180.0,0.79219588]
["bitfinex","BTCUSD",1747317504279,1.22369567,102190.0,102180.0,0.7824099]
["bitfinex","BTCUSD",1747317504498,1.2139119,102190.0,102180.0,0.51227676]
["bitfinex","BTCUSD",1747317504733,1.2169119,102190.0,102180.0,0.7275824]
["bitfinex","BTCUSD",1747317504905,1.02119746,102190.0,102180.0,0.73736847]
["bitfinex","BTCUSD",1747317505150,1.03098296,102190.0,102180.0,0.77905445]
["bitfinex","BTCUSD",1747317505336,1.21691171,102190.0,102180.0,0.7594824]
["bitfinex","BTCUSD",1747317505542,1.21691171,102190.0,102180.0,0.33462907]
["bitfinex","BTCUSD",1747317505696,1.20712631,102190.0,102180.0,0.71779643]
["bitfinex","BTCUSD",1747317505902,1.20712631,102190.0,102180.0,0.33462907]
["bitfinex","BTCUSD",1747317506102,1.20712631,102190.0,102180.0,0.71779643]
["bitfinex","BTCUSD",1747317506508,1.20712631,102190.0,102180.0,0.72758298]
["bitfinex","BTCUSD",1747317506728,1.20712631,102190.0,102180.0,0.71779643]
["bitfinex","BTCUSD",1747317507279,1.02119756,102190.0,102180.0,0.74715522]
["bitfinex","BTCUSD",1747317507455,1.02119756,102190.0,102180.0,0.39568786]
["bitfinex","BTCUSD",1747317507842,1.02119756,102190.0,102180.0,1.05129522]
["bitfinex","BTCUSD",1747317508072,1.04076798,102190.0,102180.0,1.05129522]
["bitfinex","BTCUSD",1747317509037,1.00162695,102190.0,102180.0,1.05129522]
["bitfinex","BTCUSD",1747317509239,1.00162695,102190.0,102180.0,1.06583607]
["bitfinex","BTCUSD",1747317509485,1.01141187,102190.0,102180.0,1.06583607]
["bitfinex","BTCUSD",1747317509701,1.22669606,102190.0,102180.0,1.05605009]
["bitfinex","BTCUSD",1747317510040,1.2169119,102190.0,102180.0,0.61685543]
["bitfinex","BTCUSD",1747317510156,1.2169119,102190.0,102180.0,0.78471676]
["bitfinex","BTCUSD",1747317510357,1.2169119,102190.0,102180.0,0.3697494]
["bitfinex","BTCUSD",1747317511081,1.2169119,102190.0,102180.0,0.75291676]
["bitfinex","BTCUSD",1747317511238,1.2169119,102190.0,102180.0,0.0973094]
["bitfinex","BTCUSD",1747317511390,1.2169119,102190.0,102160.0,0.65282673]
["bitfinex","BTCUSD",1747317511391,0.02936099,102170.0,102160.0,0.65282673]
["bitfinex","BTCUSD",1747317511596,0.02936099,102170.0,102160.0,1.42028434]
["bitfinex","BTCUSD",1747317511840,0.02936109,102170.0,102160.0,1.42028434]
["bitfinex","BTCUSD",1747317512244,0.0391485,102170.0,102160.0,1.42992625]
["bitfinex","BTCUSD",1747317512460,0.0391485,102170.0,102160.0,1.43192625]
["bitfinex","BTCUSD",1747317512605,0.02936109,102170.0,102160.0,1.43192625]
["bitfinex","BTCUSD",1747317513007,0.0391485,102170.0,102160.0,1.43192625]
["bitfinex","BTCUSD",1747317513225,0.23490153,102170.0,102160.0,1.07235037]
["bitfinex","BTCUSD",1747317513423,0.2251145,102170.0,102160.0,1.02182028]
["bitfinex","BTCUSD",1747317513627,0.20553977,102170.0,102160.0,0.38313227]
["bitfinex","BTCUSD",1747317514078,0.23793977,102170.0,102160.0,0.11401227]
["bitfinex","BTCUSD",1747317514256,0.26923977,102170.0,102160.0,0.27112]
["bitfinex","BTCUSD",1747317515770,0.23793977,102170.0,102160.0,0.27112]
["bitfinex","BTCUSD",1747317517308,0.23793977,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1747317517485,0.26993977,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1747317517689,0.26993977,102170.0,102160.0,0.27116]
["bitfinex","BTCUSD",1747317518289,0.2667597,102160.0,102150.0,0.40934]
["bitfinex","BTCUSD",1747317518489,0.21534797,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317519026,0.2055597,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317519296,0.2356597,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317519489,0.2680597,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317519700,0.2700597,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317521023,0.6100597,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317521861,0.66807531,102160.0,102150.0,0.2692]
["bitfinex","BTCUSD",1747317522187,0.66807531,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317522793,0.6100597,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317527960,0.8777797,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317528748,0.6100597,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317528952,0.47515922,102160.0,102150.0,0.30292932]
["bitfinex","BTCUSD",1747317529149,0.49473587,102160.0,102150.0,0.0973494]
["bitfinex","BTCUSD",1747317529352,0.4751598,102160.0,102150.0,0.10713892]
["bitfinex","BTCUSD",1747317529508,0.46537133,102160.0,102150.0,0.32250798]
["bitfinex","BTCUSD",1747317529722,0.21734798,102160.0,102150.0,0.32250817]
["bitfinex","BTCUSD",1747317530057,0.48486836,102160.0,102150.0,0.31271884]
["bitfinex","BTCUSD",1747317530602,0.47507989,102160.0,102150.0,0.0973494]
["bitfinex","BTCUSD",1747317530916,0.47507989,102160.0,102150.0,0.2931399]
["bitfinex","BTCUSD",1747317531114,0.47507989,102160.0,102150.0,0.0973494]
["bitfinex","BTCUSD",1747317532102,0.47507989,102160.0,102150.0,0.10713892]
["bitfinex","BTCUSD",1747317532306,0.47507989,102160.0,102150.0,0.0973494]
["bitfinex","BTCUSD",1747317533694,0.47507989,102160.0,102150.0,0.3665494]
["bitfinex","BTCUSD",1747317534632,0.47507989,102160.0,102150.0,0.9716399]
["bitfinex","BTCUSD",1747317534977,0.47507989,102160.0,102150.0,0.7758494]
["bitfinex","BTCUSD",1747317535533,0.47507989,102160.0,102150.0,0.9716399]
["bitfinex","BTCUSD",1747317535767,0.47507989,102160.0,102150.0,0.7758494]
["bitfinex","BTCUSD",1747317536622,0.53727989,102160.0,102150.0,0.7758494]
["bitfinex","BTCUSD",1747317536844,0.53727989,102160.0,102150.0,0.67854]
["bitfinex","BTCUSD",1747317537039,0.92618652,102160.0,102150.0,0.40934]
["bitfinex","BTCUSD",1747317537241,0.92618652,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317537242,1.02349592,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317537884,1.05803677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317538126,1.04803677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317538344,1.04703677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317538830,1.05403677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317539038,1.06403677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317539419,1.06303677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317539847,1.05303677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317540051,1.04703677,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747317540212,1.05503677,102160.0,102150.0,0.00104]
["bitfinex","BTCUSD",1747317540962,1.06503677,102160.0,102150.0,0.00104]
["bitfinex","BTCUSD",1747317541741,1.07957738,102160.0,102150.0,0.00104]
["bitfinex","BTCUSD",1747317542048,1.06957738,102160.0,102150.0,0.00104]
["bitfinex","BTCUSD",1747317542255,1.05503677,102160.0,102150.0,0.00104]
["bitfinex","BTCUSD",1747317542464,1.04503677,102160.0,102150.0,0.00104]
["bitfinex","BTCUSD",1747317543143,0.61761105,102130.0,102120.0,0.26924]
["bitfinex","BTCUSD",1747317543348,0.88377105,102130.0,102120.0,0.26924]
["bitfinex","BTCUSD",1747317544467,0.21545324,102110.0,102100.0,0.83218]
["bitfinex","BTCUSD",1747317544671,0.24585324,102110.0,102100.0,0.78645402]
["bitfinex","BTCUSD",1747317545056,0.24585324,102110.0,102100.0,0.68914462]
["bitfinex","BTCUSD",1747317545253,0.24585324,102110.0,102100.0,0.42302462]
["bitfinex","BTCUSD",1747317545254,0.61755324,102110.0,102100.0,0.42302462]
["bitfinex","BTCUSD",1747317545627,0.85177324,102110.0,102100.0,0.42502462]
["bitfinex","BTCUSD",1747317546233,0.85177324,102110.0,102100.0,0.42302462]
["bitfinex","BTCUSD",1747317546433,0.98068264,102110.0,102100.0,0.42302462]
["bitfinex","BTCUSD",1747317546671,0.61745324,102110.0,102100.0,0.42302462]
["bitfinex","BTCUSD",1747317546874,0.82129324,102110.0,102100.0,0.42302462]
["bitfinex","BTCUSD",1747317547137,0.85609324,102110.0,102100.0,0.68914462]
["bitfinex","BTCUSD",1747317547531,0.51609324,102110.0,102100.0,0.69014462]
["bitfinex","BTCUSD",1747317548550,0.48329324,102110.0,102100.0,0.69014462]
["bitfinex","BTCUSD",1747317548789,0.48305324,102110.0,102100.0,0.69014462]
["bitfinex","BTCUSD",1747317548986,0.47326036,102110.0,102100.0,0.69014462]
["bitfinex","BTCUSD",1747317549980,0.47318036,102110.0,102100.0,0.69014462]
["bitfinex","BTCUSD",1747317550360,0.47318036,102110.0,102100.0,0.69018462]
["bitfinex","BTCUSD",1747317550952,0.47318036,102110.0,102100.0,1.02417462]
["bitfinex","BTCUSD",1747317551124,0.47318036,102110.0,102100.0,0.81849402]
["bitfinex","BTCUSD",1747317551326,0.47318036,102110.0,102100.0,0.78749402]
["bitfinex","BTCUSD",1747317551707,0.47318036,102110.0,102100.0,0.52133402]
["bitfinex","BTCUSD",1747317551911,0.47318036,102110.0,102100.0,0.78749402]
["bitfinex","BTCUSD",1747317552111,0.50418036,102110.0,102100.0,0.69018462]
["bitfinex","BTCUSD",1747317552318,0.65098494,102110.0,102100.0,0.42402462]
["bitfinex","BTCUSD",1747317552682,0.65098494,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317553329,0.99098494,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317553527,0.98898494,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317553684,0.99298494,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317553879,0.99598494,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317554733,1.09329434,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317555744,1.11783519,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317555950,1.12783519,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317556738,1.11783519,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317556939,1.11083519,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747317557392,1.11983519,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317560110,1.11883519,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317562278,0.82977434,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317562501,1.03718976,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317563611,1.04718976,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317565512,0.78286976,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317565725,1.03686976,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317565930,1.13417916,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317566778,0.78417916,102110.0,102100.0,0.00118462]
["bitfinex","BTCUSD",1747317567069,1.12417916,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317567422,0.78417916,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317568008,1.02686976,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317568141,0.76286976,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317568371,1.02658976,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317568837,0.99508976,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317569045,0.86678036,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317569250,0.60306036,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317569457,0.86670036,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317569697,0.86666036,102110.0,102100.0,2.73206262]
["bitfinex","BTCUSD",1747317570107,0.86666036,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317570464,0.86366036,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317570871,0.52366036,102110.0,102100.0,2.69966262]
["bitfinex","BTCUSD",1747317571083,0.52366036,102110.0,102100.0,2.72996262]
["bitfinex","BTCUSD",1747317571938,0.47526036,102110.0,102100.0,2.72996262]
["bitfinex","BTCUSD",1747317572143,0.46926036,102110.0,102100.0,2.72896262]
["bitfinex","BTCUSD",1747317572348,0.47026036,102110.0,102100.0,2.69866262]
["bitfinex","BTCUSD",1747317577794,0.20666036,102110.0,102100.0,2.69866262]
["bitfinex","BTCUSD",1747317577965,0.46942036,102110.0,102100.0,2.73126262]
["bitfinex","BTCUSD",1747317578820,0.46930036,102110.0,102100.0,2.73126262]
["bitfinex","BTCUSD",1747317579034,0.01079288,102110.0,102100.0,4.1298341]
["bitfinex","BTCUSD",1747317579338,0.49867909,102110.0,102100.0,4.14942177]
["bitfinex","BTCUSD",1747317579584,0.02058547,102110.0,102100.0,4.14942186]
["bitfinex","BTCUSD",1747317579789,0.2360389,102110.0,102100.0,4.12004007]
["bitfinex","BTCUSD",1747317580029,0.22624631,102110.0,102100.0,4.13962841]
["bitfinex","BTCUSD",1747317580184,0.21645343,102110.0,102100.0,4.13962841]
["bitfinex","BTCUSD",1747317580528,0.20666046,102110.0,102100.0,4.13962841]
["bitfinex","BTCUSD",1747317580788,0.20666046,102110.0,102100.0,4.14942244]
["bitfinex","BTCUSD",1747317581211,0.20666046,102110.0,102100.0,4.13962841]
["bitfinex","BTCUSD",1747317581538,0.20666046,102110.0,102100.0,3.53119202]
["bitfinex","BTCUSD",1747317581740,0.20666046,102110.0,102100.0,3.7270784]
["bitfinex","BTCUSD",1747317581948,0.20666046,102110.0,102100.0,3.53119202]
["bitfinex","BTCUSD",1747317582384,0.20666046,102110.0,102100.0,3.73687271]
["bitfinex","BTCUSD",1747317582601,0.20666046,102110.0,102100.0,3.32757271]
["bitfinex","BTCUSD",1747317583812,0.20666046,102110.0,102100.0,3.33736683]
["bitfinex","BTCUSD",1747317584031,0.20666046,102110.0,102100.0,3.35695479]
["bitfinex","BTCUSD",1747317584264,0.20666046,102110.0,102100.0,3.33736683]
["bitfinex","BTCUSD",1747317584465,0.01079259,102110.0,102100.0,3.74012176]
["bitfinex","BTCUSD",1747317584588,0.02058537,102110.0,102100.0,3.74012176]
["bitfinex","BTCUSD",1747317584794,0.236039,102110.0,102100.0,3.74012176]
["bitfinex","BTCUSD",1747317585033,0.0401718,102110.0,102100.0,3.74012176]
["bitfinex","BTCUSD",1747317585235,0.0401716,102110.0,102100.0,3.74012176]
["bitfinex","BTCUSD",1747317585544,0.2360388,102110.0,102100.0,3.74012195]
["bitfinex","BTCUSD",1747317585783,0.24583206,102110.0,102100.0,3.74012195]
["bitfinex","BTCUSD",1747317585989,0.21645362,102110.0,102100.0,3.09169202]
["bitfinex","BTCUSD",1747317586426,0.21645362,102110.0,102100.0,3.69033371]
["bitfinex","BTCUSD",1747317586634,0.21645362,102110.0,102100.0,3.72353371]
["bitfinex","BTCUSD",1747317587013,0.21645362,102110.0,102100.0,3.72353391]
["bitfinex","BTCUSD",1747317587653,0.001,102110.0,102100.0,3.75766233]
["bitfinex","BTCUSD",1747317588060,0.02058508,102110.0,102100.0,3.75766233]
["bitfinex","BTCUSD",1747317588260,0.04017073,102110.0,102100.0,3.75766233]
["bitfinex","BTCUSD",1747317588605,0.04017073,102110.0,102100.0,3.78379497]
["bitfinex","BTCUSD",1747317588821,0.04017073,102110.0,102100.0,4.16696233]
["bitfinex","BTCUSD",1747317589040,0.04996389,102110.0,102100.0,4.16696233]
["bitfinex","BTCUSD",1747317589265,0.22624669,102110.0,102100.0,3.53419202]
["bitfinex","BTCUSD",1747317589469,0.22624669,102110.0,102100.0,3.71646693]
["bitfinex","BTCUSD",1747317589641,0.22624669,102110.0,102100.0,3.47293498]
["bitfinex","BTCUSD",1747317589852,0.22624669,102110.0,102100.0,3.74580881]
["bitfinex","BTCUSD",1747317590078,0.02058613,102110.0,102100.0,3.74580814]
["bitfinex","BTCUSD",1747317590253,0.02058613,102110.0,102100.0,3.48272814]
["bitfinex","BTCUSD",1747317590459,0.02058613,102110.0,102100.0,3.74580814]
["bitfinex","BTCUSD",1747317590764,0.03037881,102110.0,102100.0,3.77810814]
["bitfinex","BTCUSD",1747317590946,0.03037881,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317591155,0.03037881,102110.0,102100.0,3.77810814]
["bitfinex","BTCUSD",1747317591357,0.04017207,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317592162,0.02058565,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317592686,0.01079268,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317592863,0.02058556,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317593061,0.03037853,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317593385,0.03037843,102110.0,102100.0,4.1612755]
["bitfinex","BTCUSD",1747317593587,0.04017159,102110.0,102100.0,3.77810814]
["bitfinex","BTCUSD",1747317593796,0.00892466,102130.0,102120.0,0.22522405]
["bitfinex","BTCUSD",1747317593999,0.00892466,102130.0,102120.0,1.76908902]
["bitfinex","BTCUSD",1747317594400,0.00892466,102130.0,102120.0,1.0027543]
["bitfinex","BTCUSD",1747317594602,0.00892466,102130.0,102120.0,1.78371423]
["bitfinex","BTCUSD",1747317594809,0.23494799,102150.0,102140.0,0.24619006]
["bitfinex","BTCUSD",1747317595015,0.23494799,102150.0,102140.0,1.13991672]
["bitfinex","BTCUSD",1747317595187,0.23494799,102150.0,102140.0,1.13012643]
["bitfinex","BTCUSD",1747317595383,0.22515933,102150.0,102140.0,0.93431676]
["bitfinex","BTCUSD",1747317595609,0.22515933,102150.0,102140.0,0.9539483]
["bitfinex","BTCUSD",1747317595809,0.22515933,102150.0,102140.0,0.94415782]
["bitfinex","BTCUSD",1747317596011,0.21537048,102150.0,102140.0,0.5213494]
["bitfinex","BTCUSD",1747317596218,0.24727048,102150.0,102140.0,0.7844294]
["bitfinex","BTCUSD",1747317596595,0.24727048,102150.0,102140.0,0.7864294]
["bitfinex","BTCUSD",1747317597809,0.27847048,102150.0,102140.0,0.79647944]
["bitfinex","BTCUSD",1747317598129,0.24727048,102150.0,102140.0,0.79647944]
["bitfinex","BTCUSD",1747317598944,0.47613048,102150.0,102140.0,1.1796468]
["bitfinex","BTCUSD",1747317599350,0.21537048,102150.0,102140.0,1.42633714]
["bitfinex","BTCUSD",1747317599804,0.21537048,102150.0,102140.0,1.22073728]
["bitfinex","BTCUSD",1747317599946,0.21537048,102150.0,102140.0,1.2109468]
["bitfinex","BTCUSD",1747317600144,0.21537048,102150.0,102140.0,1.5889468]
["bitfinex","BTCUSD",1747317601046,0.28107048,102150.0,102140.0,1.1956494]
["bitfinex","BTCUSD",1747317603515,0.24797048,102150.0,102140.0,0.7863494]
["bitfinex","BTCUSD",1747317603963,0.23589053,102160.0,102140.0,1.10232643]
["bitfinex","BTCUSD",1747317604162,0.00901342,102160.0,102150.0,1.77595221]
["bitfinex","BTCUSD",1747317604331,0.99714517,102190.0,102160.0,0.01454085]
["bitfinex","BTCUSD",1747317604536,1.01719689,102190.0,102180.0,0.61968693]
["bitfinex","BTCUSD",1747317604728,1.01719689,102190.0,102180.0,0.49501761]
["bitfinex","BTCUSD",1747317604729,1.22269692,102190.0,102180.0,0.49501761]
["bitfinex","BTCUSD",1747317604977,1.47315171,102190.0,102180.0,0.11185025]
["bitfinex","BTCUSD",1747317605201,1.53595171,102190.0,102180.0,0.0973094]
["bitfinex","BTCUSD",1747317605584,0.26831947,102180.0,102170.0,0.26032]
["bitfinex","BTCUSD",1747317605792,0.68623522,102180.0,102170.0,0.26032]
["bitfinex","BTCUSD",1747317605993,0.00978875,102150.0,102140.0,0.42304]
["bitfinex","BTCUSD",1747317606144,0.4656969,102160.0,102150.0,0.26028]
["bitfinex","BTCUSD",1747317607371,0.49689118,102160.0,102150.0,0.26028]
["bitfinex","BTCUSD",1747317608339,0.20557983,102150.0,102140.0,0.90551676]
["bitfinex","BTCUSD",1747317608542,0.20557983,102150.0,102140.0,0.7806294]
["bitfinex","BTCUSD",1747317609436,0.20557983,102150.0,102140.0,0.7816294]
["bitfinex","BTCUSD",1747317609842,0.20557983,102150.0,102140.0,1.16479676]
["bitfinex","BTCUSD",1747317610664,0.21536877,102150.0,102140.0,1.37039681]
["bitfinex","BTCUSD",1747317610865,0.19588271,102160.0,102140.0,1.38493738]
["bitfinex","BTCUSD",1747317611146,9.428e-05,102160.0,102150.0,1.08572266]
["bitfinex","BTCUSD",1747317611390,0.23501775,102160.0,102150.0,0.20764075]
["bitfinex","BTCUSD",1747317611589,0.21544206,102160.0,102150.0,0.11185025]
["bitfinex","BTCUSD",1747317611742,0.21544206,102160.0,102150.0,0.69080811]
["bitfinex","BTCUSD",1747317611950,0.21544206,102160.0,102150.0,0.70059753]
["bitfinex","BTCUSD",1747317612145,0.21544206,102160.0,102150.0,0.72017609]
["bitfinex","BTCUSD",1747317612705,0.21544206,102160.0,102150.0,0.72996523]
["bitfinex","BTCUSD",1747317613320,0.25856561,102160.0,102150.0,0.0973094]
["bitfinex","BTCUSD",1747317613528,0.20557983,102150.0,102140.0,0.42404]
["bitfinex","BTCUSD",1747317613722,0.20557983,102150.0,102140.0,0.7816294]
["bitfinex","BTCUSD",1747317613949,0.60671558,102150.0,102140.0,0.42404]
["bitfinex","BTCUSD",1747317614153,0.52879983,102150.0,102140.0,0.42404]
["bitfinex","BTCUSD",1747317615172,0.49719983,102150.0,102140.0,0.68432]
["bitfinex","BTCUSD",1747317615333,0.23767983,102150.0,102140.0,0.68332]
["bitfinex","BTCUSD",1747317615530,0.49707983,102150.0,102140.0,0.68332]
["bitfinex","BTCUSD",1747317616347,0.23767983,102150.0,102140.0,0.68332]
["bitfinex","BTCUSD",1747317616566,0.26910866,102150.0,102140.0,1.38897672]
["bitfinex","BTCUSD",1747317616769,0.28868645,102150.0,102140.0,1.00580945]
["bitfinex","BTCUSD",1747317616945,0.28868645,102150.0,102140.0,0.99601955]
["bitfinex","BTCUSD",1747317616946,0.5040557,102150.0,102140.0,0.99601955]
["bitfinex","BTCUSD",1747317617143,0.48447829,102150.0,102140.0,0.98622945]
["bitfinex","BTCUSD",1747317617346,0.48447829,102150.0,102140.0,0.99601974]
["bitfinex","BTCUSD",1747317617959,0.47468925,102150.0,102140.0,1.00580993]
["bitfinex","BTCUSD",1747317618166,0.47468925,102150.0,102140.0,1.01560003]
["bitfinex","BTCUSD",1747317618369,0.47468925,102150.0,102140.0,1.01760003]
["bitfinex","BTCUSD",1747317618602,0.47468925,102150.0,102140.0,1.41710993]
["bitfinex","BTCUSD",1747317618807,0.46490002,102150.0,102140.0,1.41710993]
["bitfinex","BTCUSD",1747317619630,0.46490002,102150.0,102140.0,1.39752945]
["bitfinex","BTCUSD",1747317619963,0.4551105,102150.0,102140.0,1.1919294]
["bitfinex","BTCUSD",1747317620194,0.5171105,102150.0,102140.0,1.09462]
["bitfinex","BTCUSD",1747317620604,0.52613666,102150.0,102140.0,1.09462]
["bitfinex","BTCUSD",1747317621443,0.28792453,102150.0,102140.0,1.41710936]
["bitfinex","BTCUSD",1747317621658,0.49350445,102150.0,102140.0,1.39752945]
["bitfinex","BTCUSD",1747317621865,0.47468925,102150.0,102140.0,1.1919294]
["bitfinex","BTCUSD",1747317623067,0.53598925,102150.0,102140.0,1.09462]
["bitfinex","BTCUSD",1747317623273,0.53598925,102150.0,102140.0,0.83434]
["bitfinex","BTCUSD",1747317623479,0.94917518,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1747317623684,0.87598925,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1747317623897,0.88490815,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1747317624333,0.88490815,102150.0,102140.0,0.001]
["bitfinex","BTCUSD",1747317624533,0.22520172,102130.0,102120.0,0.4855035]
["bitfinex","BTCUSD",1747317624693,0.22520172,102130.0,102120.0,0.59260472]
["bitfinex","BTCUSD",1747317624895,0.00978981,102140.0,102130.0,0.23499325]
["bitfinex","BTCUSD",1747317625104,0.2685589,102150.0,102140.0,0.23497005]
["bitfinex","BTCUSD",1747317625448,0.48479839,102150.0,102140.0,0.69586729]
["bitfinex","BTCUSD",1747317625742,0.03915635,102150.0,102140.0,0.7154472]
["bitfinex","BTCUSD",1747317625979,0.001,102150.0,102140.0,0.73977795]
["bitfinex","BTCUSD",1747317626153,0.01078875,102150.0,102140.0,0.77187795]
["bitfinex","BTCUSD",1747317626329,0.03036693,102150.0,102140.0,0.77187795]
["bitfinex","BTCUSD",1747317626536,0.02057779,102150.0,102140.0,0.77187795]
["bitfinex","BTCUSD",1747317626744,0.03036702,102150.0,102140.0,0.77187795]
["bitfinex","BTCUSD",1747317626948,0.23594694,102150.0,102140.0,0.73977795]
["bitfinex","BTCUSD",1747317627678,0.03036702,102150.0,102140.0,0.35661059]
["bitfinex","BTCUSD",1747317628033,0.04015635,102150.0,102140.0,0.35661059]
["bitfinex","BTCUSD",1747317628236,0.02057779,102150.0,102140.0,0.35661059]
["bitfinex","BTCUSD",1747317628434,0.03036712,102150.0,102140.0,0.35661059]
["bitfinex","BTCUSD",1747317628629,0.02057779,102150.0,102140.0,0.73977795]
["bitfinex","BTCUSD",1747317629027,0.01078875,102150.0,102140.0,1.18187795]
["bitfinex","BTCUSD",1747317629440,0.22615782,102150.0,102140.0,0.52115025]
["bitfinex","BTCUSD",1747317629608,0.24816897,102150.0,102140.0,0.7668894]
["bitfinex","BTCUSD",1747317630026,0.21736897,102150.0,102140.0,0.77667988]
["bitfinex","BTCUSD",1747317630171,0.02157799,102150.0,102140.0,1.3850272]
["bitfinex","BTCUSD",1747317630381,0.002,102150.0,102140.0,1.3850272]
["bitfinex","BTCUSD",1747317630739,0.002,102150.0,102140.0,1.43036805]
["bitfinex","BTCUSD",1747317630887,0.0215777,102150.0,102140.0,1.43036805]
["bitfinex","BTCUSD",1747317631226,0.002,102150.0,102140.0,1.43036805]
["bitfinex","BTCUSD",1747317631591,0.01178866,102150.0,102140.0,1.43036805]
["bitfinex","BTCUSD",1747317631791,0.002,102150.0,102140.0,1.43036805]
["bitfinex","BTCUSD",1747317631998,0.002,102150.0,102140.0,1.77036805]
["bitfinex","BTCUSD",1747317632201,0.002,102150.0,102140.0,1.80306805]
["bitfinex","BTCUSD",1747317632877,0.002,102150.0,102140.0,2.18623541]
["bitfinex","BTCUSD",1747317633473,0.002,102150.0,102140.0,1.80306805]
["bitfinex","BTCUSD",1747317633909,0.001,102150.0,102140.0,1.80306805]
["bitfinex","BTCUSD",1747317634077,0.001,102150.0,102140.0,1.80406805]
["bitfinex","BTCUSD",1747317634382,9.428e-05,102160.0,102150.0,0.64299876]
["bitfinex","BTCUSD",1747317634598,9.428e-05,102160.0,102150.0,1.54631552]
["bitfinex","BTCUSD",1747317634798,9.428e-05,102160.0,102150.0,1.92948288]
["bitfinex","BTCUSD",1747317635950,9.428e-05,102160.0,102150.0,2.18736288]
["bitfinex","BTCUSD",1747317636201,0.00109428,102160.0,102150.0,2.18736288]
["bitfinex","BTCUSD",1747317636351,0.00109428,102160.0,102150.0,2.18740288]
["bitfinex","BTCUSD",1747317636562,0.00209428,102160.0,102150.0,3.28740288]
["bitfinex","BTCUSD",1747317636766,0.00209428,102160.0,102150.0,3.02952288]
["bitfinex","BTCUSD",1747317636972,0.00209428,102160.0,102150.0,3.29718574]
["bitfinex","BTCUSD",1747317637419,0.00209428,102160.0,102150.0,3.30718574]
["bitfinex","BTCUSD",1747317637758,0.00109428,102160.0,102150.0,3.30718574]
["bitfinex","BTCUSD",1747317637876,0.00109428,102160.0,102150.0,3.31318574]
["bitfinex","BTCUSD",1747317638539,0.00109428,102160.0,102150.0,2.54685102]
["bitfinex","BTCUSD",1747317638735,0.00109428,102160.0,102150.0,3.31318574]
["bitfinex","BTCUSD",1747317639135,9.428e-05,102160.0,102150.0,3.31318574]
["bitfinex","BTCUSD",1747317639365,0.00109428,102160.0,102150.0,3.31318574]
["bitfinex","BTCUSD",1747317639565,0.00109428,102160.0,102150.0,3.31818574]
["bitfinex","BTCUSD",1747317641580,1.07506092,102190.0,102180.0,0.57963266]
["bitfinex","BTCUSD",1747317641961,0.99762689,102190.0,102180.0,2.14281678]
["bitfinex","BTCUSD",1747317642136,0.99762689,102190.0,102180.0,2.83351678]
["bitfinex","BTCUSD",1747317642339,0.99762689,102190.0,102180.0,2.86531678]
["bitfinex","BTCUSD",1747317642992,0.99762689,102190.0,102180.0,2.86631678]
["bitfinex","BTCUSD",1747317643605,0.99762689,102190.0,102180.0,2.86731678]
["bitfinex","BTCUSD",1747317644777,0.99762689,102190.0,102180.0,2.86631678]
["bitfinex","BTCUSD",1747317645237,0.99762689,102190.0,102180.0,2.89405925]
["bitfinex","BTCUSD",1747317645445,0.99762689,102190.0,102180.0,2.89805925]
["bitfinex","BTCUSD",1747317645779,0.99762689,102190.0,102180.0,2.88805925]
["bitfinex","BTCUSD",1747317646548,0.99762689,102190.0,102180.0,2.88809925]
["bitfinex","BTCUSD",1747317646765,0.99762689,102190.0,102180.0,2.88805925]
["bitfinex","BTCUSD",1747317646965,0.99762689,102190.0,102180.0,2.89769705]
["bitfinex","BTCUSD",1747317650178,0.99762689,102190.0,102180.0,2.63989705]
["bitfinex","BTCUSD",1747317650375,0.99762689,102190.0,102180.0,2.89765705]
["bitfinex","BTCUSD",1747317651684,0.58832689,102190.0,102180.0,2.48835705]
["bitfinex","BTCUSD",1747317651883,0.58832689,102190.0,102180.0,2.49835705]
["bitfinex","BTCUSD",1747317652294,0.52740459,102190.0,102180.0,2.49835705]
["bitfinex","BTCUSD",1747317652460,0.21005102,102200.0,102190.0,0.64241063]
["bitfinex","BTCUSD",1747317652616,0.21009917,102200.0,102190.0,1.13267025]
["bitfinex","BTCUSD",1747317653427,0.21009917,102200.0,102190.0,1.35873025]
["bitfinex","BTCUSD",1747317654063,0.21009917,102200.0,102190.0,1.39003025]
["bitfinex","BTCUSD",1747317654263,0.21009917,102200.0,102190.0,1.39203025]
["bitfinex","BTCUSD",1747317654465,0.21009917,102200.0,102190.0,1.10297025]
["bitfinex","BTCUSD",1747317654710,0.21009917,102200.0,102190.0,1.36273025]
["bitfinex","BTCUSD",1747317655528,0.20887702,102200.0,102190.0,1.36273025]
["bitfinex","BTCUSD",1747317655980,0.27227702,102200.0,102190.0,0.93392204]
["bitfinex","BTCUSD",1747317656204,0.27130819,102200.0,102190.0,0.92413918]
["bitfinex","BTCUSD",1747317656423,0.27130819,102200.0,102190.0,1.30730654]
["bitfinex","BTCUSD",1747317656865,0.27130819,102200.0,102190.0,1.32184739]
["bitfinex","BTCUSD",1747317657087,0.48657169,102200.0,102190.0,0.3590294]
["bitfinex","BTCUSD",1747317657300,0.48657169,102200.0,102190.0,0.56452895]
["bitfinex","BTCUSD",1747317657520,0.49635633,102200.0,102190.0,0.3590294]
["bitfinex","BTCUSD",1747317657735,0.55470329,102200.0,102190.0,0.3590294]
["bitfinex","BTCUSD",1747317657909,0.47678754,102200.0,102190.0,0.37094735]
["bitfinex","BTCUSD",1747317658115,0.47678754,102200.0,102190.0,0.11322735]
["bitfinex","BTCUSD",1747317658277,0.47678754,102200.0,102190.0,0.37094735]
["bitfinex","BTCUSD",1747317659042,0.47678754,102200.0,102190.0,0.36694735]
["bitfinex","BTCUSD",1747317659270,0.47678754,102200.0,102190.0,0.36794735]
["bitfinex","BTCUSD",1747317661031,0.48580433,102200.0,102190.0,0.36794735]
["bitfinex","BTCUSD",1747317661879,0.48580433,102200.0,102190.0,0.11022735]
["bitfinex","BTCUSD",1747317662039,0.48580433,102200.0,102190.0,0.36798735]
["bitfinex","BTCUSD",1747317662435,0.47601969,102200.0,102190.0,0.5734869]
["bitfinex","BTCUSD",1747317662644,0.28032498,102200.0,102190.0,0.98601018]
["bitfinex","BTCUSD",1747317662847,0.4955881,102200.0,102190.0,0.58327249]
["bitfinex","BTCUSD",1747317663073,0.51515727,102200.0,102190.0,0.59305799]
["bitfinex","BTCUSD",1747317663275,0.49558886,102200.0,102190.0,0.36798735]
["bitfinex","BTCUSD",1747317663880,0.49558886,102200.0,102190.0,0.27067795]
["bitfinex","BTCUSD",1747317664081,0.59038761,102200.0,102190.0,0.27067795]
["bitfinex","BTCUSD",1747317664541,0.49558886,102200.0,102190.0,0.26967795]
["bitfinex","BTCUSD",1747317664900,0.49658886,102200.0,102190.0,0.01191795]
["bitfinex","BTCUSD",1747317665113,0.93489826,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317666150,0.93389826,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317666367,0.49658886,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317666572,0.75506886,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317666773,1.19237826,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317666979,1.19437826,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317667539,1.22375726,102200.0,102190.0,0.16967795]
["bitfinex","BTCUSD",1747317668339,0.07188511,102190.0,102180.0,0.63790583]
["bitfinex","BTCUSD",1747317668540,0.2969547,102190.0,102180.0,0.99077523]
["bitfinex","BTCUSD",1747317668746,0.27738476,102190.0,102180.0,0.98098897]
["bitfinex","BTCUSD",1747317668945,0.04018521,102190.0,102180.0,1.00056159]
["bitfinex","BTCUSD",1747317669235,0.02935563,102190.0,102180.0,1.01034766]
["bitfinex","BTCUSD",1747317669386,0.23485518,102190.0,102180.0,1.00056168]
["bitfinex","BTCUSD",1747317669972,0.23485547,102190.0,102180.0,0.99077542]
["bitfinex","BTCUSD",1747317670259,0.28967026,102190.0,102180.0,0.7754694]
["bitfinex","BTCUSD",1747317670401,0.27988495,102190.0,102180.0,0.7754694]
["bitfinex","BTCUSD",1747317670581,0.27988495,102190.0,102180.0,0.98098897]
["bitfinex","BTCUSD",1747317670991,0.27988495,102190.0,102180.0,0.99077542]
["bitfinex","BTCUSD",1747317671233,0.27988495,102190.0,102180.0,1.00056168]
["bitfinex","BTCUSD",1747317671434,0.001,102190.0,102180.0,1.01034766]
["bitfinex","BTCUSD",1747317672019,0.001,102190.0,102180.0,1.39351502]
["bitfinex","BTCUSD",1747317672313,0.71766124,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1747317672535,0.71766124,102200.0,102190.0,0.32237918]
["bitfinex","BTCUSD",1747317672735,0.21792498,102200.0,102190.0,0.32237918]
["bitfinex","BTCUSD",1747317672932,0.21792498,102200.0,102190.0,0.70554654]
["bitfinex","BTCUSD",1747317673412,0.20890819,102200.0,102190.0,1.50028739]
["bitfinex","BTCUSD",1747317673585,0.20990819,102200.0,102190.0,1.11712003]
["bitfinex","BTCUSD",1747317673744,0.42517111,102200.0,102190.0,0.65259416]
["bitfinex","BTCUSD",1747317673936,0.43495565,102200.0,102190.0,0.66237937]
["bitfinex","BTCUSD",1747317674124,0.48887169,102200.0,102190.0,0.4373094]
["bitfinex","BTCUSD",1747317674327,0.48887169,102200.0,102190.0,0.63302326]
["bitfinex","BTCUSD",1747317674536,0.48887169,102200.0,102190.0,0.88858326]
["bitfinex","BTCUSD",1747317674737,0.48887169,102200.0,102190.0,0.91793966]
["bitfinex","BTCUSD",1747317674989,0.44474106,102200.0,102190.0,0.92772477]
["bitfinex","BTCUSD",1747317675161,0.44574106,102200.0,102190.0,0.92772477]
["bitfinex","BTCUSD",1747317676402,0.21090819,102200.0,102190.0,0.92772477]
["bitfinex","BTCUSD",1747317676598,0.22069206,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317676961,0.23047622,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317677177,0.21090819,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317677381,0.22069215,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317677582,0.23047631,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317677792,0.22069215,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317677996,0.23047621,102200.0,102190.0,0.93750979]
["bitfinex","BTCUSD",1747317678424,0.45552434,102200.0,102190.0,0.90815445]
["bitfinex","BTCUSD",1747317678640,0.46625632,102200.0,102190.0,0.91793966]
["bitfinex","BTCUSD",1747317678765,0.46625632,102200.0,102190.0,0.91793976]
["bitfinex","BTCUSD",1747317679164,0.46625613,102200.0,102190.0,0.91793976]
["bitfinex","BTCUSD",1747317679358,0.47604086,102200.0,102190.0,0.92772497]
["bitfinex","BTCUSD",1747317679572,0.47604086,102200.0,102190.0,0.93751008]
["bitfinex","BTCUSD",1747317679771,0.22069215,102200.0,102190.0,0.93750941]
["bitfinex","BTCUSD",1747317679972,0.24026084,102200.0,102190.0,0.93750941]
["bitfinex","BTCUSD",1747317680175,0.25004538,102200.0,102190.0,0.93750941]
["bitfinex","BTCUSD",1747317680414,0.24026084,102200.0,102190.0,0.93750941]
["bitfinex","BTCUSD",1747317680746,0.25004538,102200.0,102190.0,0.93750941]
["bitfinex","BTCUSD",1747317680950,0.21090819,102200.0,102190.0,1.32067677]
["bitfinex","BTCUSD",1747317681304,0.22069206,102200.0,102190.0,1.32067677]
["bitfinex","BTCUSD",1747317681501,0.21090819,102200.0,102190.0,1.32067677]
["bitfinex","BTCUSD",1747317681728,0.21090819,102200.0,102190.0,1.38707677]
["bitfinex","BTCUSD",1747317681928,0.22069215,102200.0,102190.0,1.38707677]
["bitfinex","BTCUSD",1747317682091,0.22069215,102200.0,102190.0,1.35377677]
["bitfinex","BTCUSD",1747317682292,0.22069215,102200.0,102190.0,1.32067677]
["bitfinex","BTCUSD",1747317682895,0.23047631,102200.0,102190.0,1.32067677]
["bitfinex","BTCUSD",1747317683226,0.22069215,102200.0,102190.0,1.32067677]
["bitfinex","BTCUSD",1747317683631,0.21090819,102200.0,102190.0,1.33521762]
["bitfinex","BTCUSD",1747317683832,0.21090819,102200.0,102190.0,1.10975762]
["bitfinex","BTCUSD",1747317684085,0.22069206,102200.0,102190.0,1.36531762]
["bitfinex","BTCUSD",1747317684246,0.20990819,102200.0,102190.0,1.36531762]
["bitfinex","BTCUSD",1747317684448,0.20990819,102200.0,102190.0,1.77461762]
["bitfinex","BTCUSD",1747317684888,0.41538696,102200.0,102190.0,1.33702439]
["bitfinex","BTCUSD",1747317685130,0.43495595,102200.0,102190.0,0.7621694]
["bitfinex","BTCUSD",1747317685337,0.48697189,102200.0,102190.0,0.25556]
["bitfinex","BTCUSD",1747317685487,0.49600564,102200.0,102190.0,0.25556]
["bitfinex","BTCUSD",1747317685875,0.83600564,102200.0,102190.0,0.25556]
["bitfinex","BTCUSD",1747317686682,0.83600564,102200.0,102180.0,0.67816]
["bitfinex","BTCUSD",1747317686683,0.26729936,102190.0,102180.0,0.67816]
["bitfinex","BTCUSD",1747317686818,0.52133936,102190.0,102180.0,0.67816]
["bitfinex","BTCUSD",1747317687821,0.53037311,102190.0,102180.0,0.67816]
["bitfinex","BTCUSD",1747317688663,0.27633311,102190.0,102180.0,0.67816]
["bitfinex","BTCUSD",1747317688889,0.27633311,102190.0,102180.0,1.00156121]
["bitfinex","BTCUSD",1747317688890,0.01881858,102190.0,102180.0,1.00156121]
["bitfinex","BTCUSD",1747317689031,0.24464001,102190.0,102180.0,0.99177523]
["bitfinex","BTCUSD",1747317689406,0.27698505,102190.0,102180.0,0.7764694]
["bitfinex","BTCUSD",1747317689644,0.27698505,102190.0,102180.0,0.6792]
["bitfinex","BTCUSD",1747317689998,0.2860188,102190.0,102180.0,0.6792]
["bitfinex","BTCUSD",1747317692667,0.00903375,102190.0,102180.0,1.00160121]
["bitfinex","BTCUSD",1747317692873,0.48774381,102190.0,102180.0,0.97224242]
["bitfinex","BTCUSD",1747317693441,0.46892495,102190.0,102180.0,0.7765094]
["bitfinex","BTCUSD",1747317694184,0.49890495,102190.0,102180.0,0.7765094]
["bitfinex","BTCUSD",1747317695574,0.009036,102190.0,102180.0,0.97224242]
["bitfinex","BTCUSD",1747317695756,0.009036,102190.0,102180.0,2.59417678]
["bitfinex","BTCUSD",1747317696428,0.009036,102190.0,102180.0,2.21100942]
["bitfinex","BTCUSD",1747317696604,0.009036,102190.0,102180.0,1.82784206]
["bitfinex","BTCUSD",1747317696776,0.2274765,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1747317696980,0.4427402,102200.0,102190.0,0.31259416]
["bitfinex","BTCUSD",1747317697533,0.4427402,102200.0,102190.0,0.0973094]
["bitfinex","BTCUSD",1747317697800,0.43295614,102200.0,102190.0,0.31259454]
["bitfinex","BTCUSD",1747317697974,0.43395614,102200.0,102190.0,0.32238004]
["bitfinex","BTCUSD",1747317698185,0.43495614,102200.0,102190.0,0.32238004]
["bitfinex","BTCUSD",1747317698383,0.43495614,102200.0,102190.0,0.33216535]
["bitfinex","BTCUSD",1747317698725,0.42517189,102200.0,102190.0,0.0973094]
["bitfinex","BTCUSD",1747317698928,0.4709029,102200.0,102190.0,0.0973094]
["bitfinex","BTCUSD",1747317699129,0.20549936,102190.0,102180.0,1.0875]
["bitfinex","BTCUSD",1747317699334,0.24828476,102190.0,102180.0,1.0875]
["bitfinex","BTCUSD",1747317699506,0.21528476,102190.0,102180.0,0.98102887]
["bitfinex","BTCUSD",1747317699797,0.21528476,102190.0,102180.0,0.97124242]
["bitfinex","BTCUSD",1747317699998,0.21528476,102190.0,102180.0,0.98102897]
["bitfinex","BTCUSD",1747317700182,0.21528476,102190.0,102180.0,0.99081542]
["bitfinex","BTCUSD",1747317700734,0.21528476,102190.0,102180.0,0.7765094]
["bitfinex","BTCUSD",1747317700963,0.52247936,102190.0,102180.0,0.7743094]
["bitfinex","BTCUSD",1747317701160,0.52247936,102190.0,102180.0,0.677]
["bitfinex","BTCUSD",1747317701364,0.53411731,102190.0,102180.0,0.677]
["bitfinex","BTCUSD",1747317701564,0.53411731,102190.0,102180.0,0.4236]
["bitfinex","BTCUSD",1747317701798,0.87411731,102190.0,102180.0,0.4236]
["bitfinex","BTCUSD",1747317702004,0.88315814,102190.0,102180.0,0.4236]
["bitfinex","BTCUSD",1747317702425,1.06838329,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317703133,1.06938329,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317703346,0.99146754,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317703586,0.71674959,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317703795,0.96962959,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317703997,0.87232019,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317704576,0.87332019,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317704787,0.97062959,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317704985,0.96862959,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317705321,0.97262959,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317705761,0.87332019,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317705976,0.28337096,102190.0,102180.0,0.30286897]
["bitfinex","BTCUSD",1747317706184,0.49087032,102190.0,102180.0,0.55630897]
["bitfinex","BTCUSD",1747317706445,0.4810854,102190.0,102180.0,0.56609523]
["bitfinex","BTCUSD",1747317706662,0.4810854,102190.0,102180.0,0.55630897]
["bitfinex","BTCUSD",1747317707016,0.46151469,102190.0,102180.0,0.3507894]
["bitfinex","BTCUSD",1747317707623,0.45951469,102190.0,102180.0,0.3507894]
["bitfinex","BTCUSD",1747317707819,0.45951469,102190.0,102180.0,0.57588121]
["bitfinex","BTCUSD",1747317707820,0.27458633,102190.0,102180.0,0.57588121]
["bitfinex","BTCUSD",1747317708117,0.4780854,102190.0,102180.0,0.55630897]
["bitfinex","BTCUSD",1747317708308,0.46830019,102190.0,102180.0,0.3507894]
["bitfinex","BTCUSD",1747317708445,0.46930019,102190.0,102180.0,0.3507894]
["bitfinex","BTCUSD",1747317709045,0.52075936,102190.0,102180.0,0.25348]
["bitfinex","BTCUSD",1747317709400,0.49055936,102190.0,102180.0,0.25348]
["bitfinex","BTCUSD",1747317710849,0.46928979,102190.0,102180.0,0.25348]
["bitfinex","BTCUSD",1747317711253,0.50178979,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317711403,0.62352906,102190.0,102180.0,0.25348]
["bitfinex","BTCUSD",1747317711969,0.53298979,102190.0,102180.0,0.25348]
["bitfinex","BTCUSD",1747317713274,0.63029919,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317714356,0.97029919,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317714567,0.99484004,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317715065,0.87238979,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317715490,0.29250606,102190.0,102180.0,0.22513181]
["bitfinex","BTCUSD",1747317715704,0.02081535,102190.0,102180.0,0.33222738]
["bitfinex","BTCUSD",1747317715911,0.28272046,102190.0,102180.0,0.71539474]
["bitfinex","BTCUSD",1747317716166,0.01178492,102190.0,102180.0,0.39472738]
["bitfinex","BTCUSD",1747317716394,0.23685528,102190.0,102180.0,0.37515523]
["bitfinex","BTCUSD",1747317716603,0.22707026,102190.0,102180.0,0.34465523]
["bitfinex","BTCUSD",1747317716808,0.22707026,102190.0,102180.0,0.3544414]
["bitfinex","BTCUSD",1747317717024,0.20749945,102190.0,102180.0,0.0973494]
["bitfinex","BTCUSD",1747317717230,0.20749945,102190.0,102180.0,0.30286887]
["bitfinex","BTCUSD",1747317717480,0.20549945,102190.0,102180.0,0.30286887]
["bitfinex","BTCUSD",1747317717922,0.20549945,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317717923,0.23629945,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317718125,0.35461673,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317718351,0.70490885,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317718606,0.71393928,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317718851,0.96585928,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747317719076,0.96585928,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317719293,0.96685928,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317719516,0.96785928,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317720439,0.87054988,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317720687,0.03060133,102190.0,102180.0,0.19577302]
["bitfinex","BTCUSD",1747317720897,0.22631481,102190.0,102180.0,4e-05]
["bitfinex","BTCUSD",1747317721125,0.01103043,102190.0,102180.0,0.84182589]
["bitfinex","BTCUSD",1747317721373,0.01103043,102190.0,102180.0,0.91880954]
["bitfinex","BTCUSD",1747317721586,0.002,102190.0,102180.0,1.25880954]
["bitfinex","BTCUSD",1747317722212,0.001,102190.0,102180.0,0.74138206]
["bitfinex","BTCUSD",1747317722431,0.44274228,102200.0,102190.0,0.21528476]
["bitfinex","BTCUSD",1747317722647,0.21769225,102200.0,102190.0,0.80839927]
["bitfinex","BTCUSD",1747317722878,0.44274048,102200.0,102190.0,0.79861416]
["bitfinex","BTCUSD",1747317723104,0.42317207,102200.0,102190.0,0.5200294]
["bitfinex","BTCUSD",1747317723564,0.42317207,102200.0,102190.0,0.67616]
["bitfinex","BTCUSD",1747317723835,0.4635025,102200.0,102190.0,0.67616]
["bitfinex","BTCUSD",1747317724057,0.46849862,102200.0,102190.0,0.67616]
["bitfinex","BTCUSD",1747317724276,0.46849862,102200.0,102190.0,0.99853918]
["bitfinex","BTCUSD",1747317724277,0.50863524,102200.0,102190.0,0.99853918]
["bitfinex","BTCUSD",1747317724508,0.70432957,102200.0,102190.0,1.02085416]
["bitfinex","BTCUSD",1747317724730,0.71411401,102200.0,102190.0,1.06103918]
["bitfinex","BTCUSD",1747317724969,0.71511401,102200.0,102190.0,1.03168326]
["bitfinex","BTCUSD",1747317725186,0.66694744,102200.0,102190.0,0.8055694]
["bitfinex","BTCUSD",1747317725635,0.66694744,102200.0,102190.0,0.7734694]
["bitfinex","BTCUSD",1747317725840,0.67673188,102200.0,102190.0,0.7734694]
["bitfinex","BTCUSD",1747317726059,0.67673188,102200.0,102190.0,0.97896895]
["bitfinex","BTCUSD",1747317726287,0.20990819,102200.0,102190.0,1.00832487]
["bitfinex","BTCUSD",1747317726552,0.20990819,102200.0,102190.0,1.92885235]
["bitfinex","BTCUSD",1747317726793,0.20990819,102200.0,102190.0,2.33815235]
["bitfinex","BTCUSD",1747317727020,0.22947631,102200.0,102190.0,2.33815235]
["bitfinex","BTCUSD",1747317727245,0.2294764,102200.0,102190.0,2.33815235]
["bitfinex","BTCUSD",1747317727472,0.22947621,102200.0,102190.0,2.33815235]
["bitfinex","BTCUSD",1747317727705,0.20890819,102200.0,102190.0,2.33815235]
["bitfinex","BTCUSD",1747317727963,0.20790819,102200.0,102190.0,2.3546932]
["bitfinex","BTCUSD",1747317728159,0.20790819,102200.0,102190.0,2.3576932]
["bitfinex","BTCUSD",1747317728365,0.20790819,102200.0,102190.0,1.9483932]
["bitfinex","BTCUSD",1747317728993,0.20790819,102200.0,102190.0,2.3576932]
["bitfinex","BTCUSD",1747317729632,0.20790819,102200.0,102190.0,1.58682572]
["bitfinex","BTCUSD",1747317729833,0.20790819,102200.0,102190.0,2.3555732]
["bitfinex","BTCUSD",1747317730654,0.20790819,102200.0,102190.0,1.83814572]
["bitfinex","BTCUSD",1747317730798,0.20790819,102200.0,102190.0,2.3555732]
["bitfinex","BTCUSD",1747317731392,0.20790819,102200.0,102190.0,2.37033946]
["bitfinex","BTCUSD",1747317732161,0.0153999,102220.0,102200.0,0.56001962]
["bitfinex","BTCUSD",1747317732363,0.0153999,102220.0,102210.0,0.91935946]
["bitfinex","BTCUSD",1747317732550,0.0153999,102220.0,102210.0,0.91740346]
["bitfinex","BTCUSD",1747317733268,0.0153999,102220.0,102210.0,0.39997598]
["bitfinex","BTCUSD",1747317733477,0.03496439,102220.0,102210.0,0.32233513]
["bitfinex","BTCUSD",1747317733681,0.03496439,102220.0,102210.0,0.55408864]
["bitfinex","BTCUSD",1747317733682,0.25018615,102220.0,102210.0,0.55408864]
["bitfinex","BTCUSD",1747317733919,0.24040448,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317734098,0.24040448,102220.0,102210.0,0.88430496]
["bitfinex","BTCUSD",1747317734296,0.24040448,102220.0,102210.0,0.89408845]
["bitfinex","BTCUSD",1747317734709,0.24040448,102220.0,102210.0,0.90787203]
["bitfinex","BTCUSD",1747317734913,0.22083914,102220.0,102210.0,0.6926294]
["bitfinex","BTCUSD",1747317735120,0.28193914,102220.0,102210.0,0.3505894]
["bitfinex","BTCUSD",1747317735354,0.28193914,102220.0,102210.0,0.3485894]
["bitfinex","BTCUSD",1747317735558,0.03496515,102220.0,102210.0,0.58339871]
["bitfinex","BTCUSD",1747317735729,0.04474729,102220.0,102210.0,0.58439871]
["bitfinex","BTCUSD",1747317735904,0.25018643,102220.0,102210.0,0.58439871]
["bitfinex","BTCUSD",1747317736105,0.25996925,102220.0,102210.0,0.5843989]
["bitfinex","BTCUSD",1747317736507,0.24040448,102220.0,102210.0,0.55504873]
["bitfinex","BTCUSD",1747317736680,0.29172186,102220.0,102210.0,0.3495894]
["bitfinex","BTCUSD",1747317737082,0.29172186,102220.0,102210.0,0.25228]
["bitfinex","BTCUSD",1747317737284,0.29172186,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1747317737494,0.29172186,102220.0,102210.0,0.25228]
["bitfinex","BTCUSD",1747317738446,0.29172186,102220.0,102210.0,0.25128]
["bitfinex","BTCUSD",1747317739879,0.2152635,102200.0,102190.0,0.42372]
["bitfinex","BTCUSD",1747317740079,0.2460635,102200.0,102190.0,0.7723094]
["bitfinex","BTCUSD",1747317740523,0.2460635,102200.0,102190.0,0.78209509]
["bitfinex","BTCUSD",1747317741139,0.2460635,102200.0,102190.0,0.5210294]
["bitfinex","BTCUSD",1747317741140,0.25679471,102200.0,102190.0,0.5210294]
["bitfinex","BTCUSD",1747317741341,0.64097032,102200.0,102190.0,0.42872]
["bitfinex","BTCUSD",1747317741561,0.64097032,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1747317741562,0.73827972,102200.0,102190.0,0.006]
["bitfinex","BTCUSD",1747317741971,0.73827972,102200.0,102190.0,0.004]
["bitfinex","BTCUSD",1747317742180,0.73827972,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747317742335,0.74725355,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747317743004,0.74556519,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747317744044,0.75756519,102200.0,102190.0,0.001]
["bitfinex","BTCUSD",1747317744243,0.26969936,102190.0,102180.0,0.25232]
["bitfinex","BTCUSD",1747317744443,0.36700876,102190.0,102180.0,0.25236815]
["bitfinex","BTCUSD",1747317744644,0.26969936,102190.0,102180.0,0.25236815]
["bitfinex","BTCUSD",1747317744848,0.51977936,102190.0,102180.0,0.25236815]
["bitfinex","BTCUSD",1747317745073,0.4653638,102190.0,102180.0,0.34967755]
["bitfinex","BTCUSD",1747317745353,0.21528457,102190.0,102180.0,0.34967755]
["bitfinex","BTCUSD",1747317745577,0.25004,102190.0,102180.0,0.55519702]
["bitfinex","BTCUSD",1747317745772,0.21528419,102190.0,102180.0,0.55519683]
["bitfinex","BTCUSD",1747317746095,0.23485538,102190.0,102180.0,0.55519712]
["bitfinex","BTCUSD",1747317746280,0.22507036,102190.0,102180.0,0.34967755]
["bitfinex","BTCUSD",1747317746534,0.21528505,102190.0,102180.0,0.34967755]
["bitfinex","BTCUSD",1747317746937,0.21528457,102190.0,102180.0,0.56498338]
["bitfinex","BTCUSD",1747317747175,0.21528505,102190.0,102180.0,0.34967755]
["bitfinex","BTCUSD",1747317748361,0.46526408,102200.0,102190.0,0.21528457]
["bitfinex","BTCUSD",1747317748611,0.20547906,102200.0,102190.0,0.31259416]
["bitfinex","BTCUSD",1747317748747,0.2152636,102200.0,102190.0,0.3486294]
["bitfinex","BTCUSD",1747317748955,0.21526302,102200.0,102190.0,0.56391416]
["bitfinex","BTCUSD",1747317749163,0.20547638,102210.0,102200.0,0.20547935]
["bitfinex","BTCUSD",1747317749378,0.20547638,102210.0,102200.0,0.72546865]
["bitfinex","BTCUSD",1747317749612,0.49331632,102220.0,102200.0,0.72546875]
["bitfinex","BTCUSD",1747317749832,0.0293494,102210.0,102200.0,0.65751201]
["bitfinex","BTCUSD",1747317750034,0.24459213,102210.0,102200.0,0.74503735]
["bitfinex","BTCUSD",1747317750273,0.23480922,102210.0,102200.0,0.74503754]
["bitfinex","BTCUSD",1747317750853,0.04398566,102220.0,102210.0,0.23480931]
["bitfinex","BTCUSD",1747317751151,0.24040333,102220.0,102210.0,0.31255222]
["bitfinex","BTCUSD",1747317751363,0.25018615,102220.0,102210.0,0.32233551]
["bitfinex","BTCUSD",1747317751593,0.25018615,102220.0,102210.0,0.30276873]
["bitfinex","BTCUSD",1747317751804,0.2404041,102220.0,102210.0,0.10709317]
["bitfinex","BTCUSD",1747317752016,0.2404041,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317752232,0.23062176,102220.0,102210.0,0.30276873]
["bitfinex","BTCUSD",1747317752660,0.23062176,102220.0,102210.0,0.10709317]
["bitfinex","BTCUSD",1747317752895,0.23062176,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317753485,0.23062176,102220.0,102210.0,0.30276864]
["bitfinex","BTCUSD",1747317753898,0.23062176,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317754097,0.23062128,102220.0,102210.0,0.32233542]
["bitfinex","BTCUSD",1747317754307,0.23062128,102220.0,102210.0,0.30276873]
["bitfinex","BTCUSD",1747317754509,0.23062128,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317754709,0.22083894,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317754911,0.27445632,102220.0,102210.0,0.0973094]
["bitfinex","BTCUSD",1747317755137,0.20545914,102210.0,102200.0,0.42268]
["bitfinex","BTCUSD",1747317755336,0.23605914,102210.0,102200.0,0.7713094]
["bitfinex","BTCUSD",1747317756328,0.23605914,102210.0,102200.0,0.7723094]
["bitfinex","BTCUSD",1747317757124,0.23605914,102210.0,102200.0,0.7743094]
["bitfinex","BTCUSD",1747317758389,0.26785914,102210.0,102200.0,0.7743094]
["bitfinex","BTCUSD",1747317758973,0.26136464,102220.0,102200.0,0.97978827]
["bitfinex","BTCUSD",1747317759246,0.0244256,102220.0,102210.0,1.08245321]
["bitfinex","BTCUSD",1747317759421,0.0244256,102220.0,102210.0,1.56939406]
["bitfinex","BTCUSD",1747317760096,0.0153999,102220.0,102210.0,1.56939406]
["bitfinex","BTCUSD",1747317760309,0.0153999,102220.0,102210.0,1.66670346]
["bitfinex","BTCUSD",1747317760501,0.03496419,102220.0,102210.0,1.14927598]
["bitfinex","BTCUSD",1747317760733,0.0153999,102220.0,102210.0,1.1589517]
["bitfinex","BTCUSD",1747317761102,0.0153999,102220.0,102210.0,1.67637918]
["bitfinex","BTCUSD",1747317761516,0.02518195,102220.0,102210.0,1.1293517]
["bitfinex","BTCUSD",1747317761783,0.03496429,102220.0,102210.0,1.1293517]
["bitfinex","BTCUSD",1747317761943,0.24040324,102220.0,102210.0,0.86415025]
["bitfinex","BTCUSD",1747317762142,0.24040381,102220.0,102210.0,1.07463551]
["bitfinex","BTCUSD",1747317762472,0.25018653,102220.0,102210.0,1.08441871]
["bitfinex","BTCUSD",1747317762811,0.24040419,102220.0,102210.0,0.8496094]
["bitfinex","BTCUSD",1747317763129,0.23062166,102220.0,102210.0,0.8496094]
["bitfinex","BTCUSD",1747317763525,0.23062166,102220.0,102210.0,1.07463513]
["bitfinex","BTCUSD",1747317763721,0.0153999,102220.0,102210.0,0.68965918]
["bitfinex","BTCUSD",1747317763953,0.0153999,102220.0,102210.0,1.26938666]
["bitfinex","BTCUSD",1747317766602,0.0153999,102220.0,102210.0,0.75195918]
["bitfinex","BTCUSD",1747317766812,0.0153999,102220.0,102210.0,1.26938666]
["bitfinex","BTCUSD",1747317767551,0.0153999,102220.0,102210.0,1.26638666]
["bitfinex","BTCUSD",1747317767759,0.0153999,102220.0,102210.0,1.27438666]
["bitfinex","BTCUSD",1747317769585,0.0153999,102220.0,102210.0,1.50896581]
["bitfinex","BTCUSD",1747317769808,0.02518186,102220.0,102210.0,0.96003833]
["bitfinex","BTCUSD",1747317770015,0.0153999,102220.0,102210.0,0.92923833]
["bitfinex","BTCUSD",1747317770426,0.0153999,102220.0,102210.0,1.44666581]
["bitfinex","BTCUSD",1747317770624,0.0153999,102220.0,102210.0,1.46120666]
["bitfinex","BTCUSD",1747317771222,0.0153999,102220.0,102210.0,1.46116666]
["bitfinex","BTCUSD",1747317771423,0.0153999,102220.0,102210.0,1.52386666]
["bitfinex","BTCUSD",1747317772859,0.0153999,102220.0,102210.0,0.75735918]
["bitfinex","BTCUSD",1747317773123,0.0153999,102220.0,102210.0,1.52386666]
["bitfinex","BTCUSD",1747317773620,0.0153999,102220.0,102210.0,1.52390666]
["bitfinex","BTCUSD",1747317777291,0.01526743,102220.0,102210.0,1.52390666]
["bitfinex","BTCUSD",1747317778682,0.00902356,102260.0,102240.0,0.56993923]
["bitfinex","BTCUSD",1747317778872,0.00902356,102260.0,102250.0,1.55753544]
["bitfinex","BTCUSD",1747317779080,0.00902356,102260.0,102250.0,1.52573544]
["bitfinex","BTCUSD",1747317779233,0.00902356,102260.0,102250.0,1.00830796]
["bitfinex","BTCUSD",1747317779659,0.11207575,102270.0,102260.0,0.57945656]
["bitfinex","BTCUSD",1747317779865,0.1632254,102270.0,102260.0,0.0973094]
["bitfinex","BTCUSD",1747317780022,0.35878617,102270.0,102260.0,0.55170809]
["bitfinex","BTCUSD",1747317780227,0.20535821,102260.0,102250.0,1.05534842]
["bitfinex","BTCUSD",1747317780436,0.27973701,102260.0,102250.0,1.31416827]
["bitfinex","BTCUSD",1747317780663,0.27973701,102260.0,102250.0,0.7687894]
["bitfinex","BTCUSD",1747317780664,0.26995869,102260.0,102250.0,0.7687894]
["bitfinex","BTCUSD",1747317780912,0.0646,102260.0,102250.0,0.97416837]
["bitfinex","BTCUSD",1747317781146,0.0331,102260.0,102250.0,1.52093454]
["bitfinex","BTCUSD",1747317781379,0.06243553,102260.0,102250.0,1.00350706]
["bitfinex","BTCUSD",1747317781602,0.07221442,102260.0,102250.0,0.75546706]
["bitfinex","BTCUSD",1747317781824,0.26779431,102260.0,102250.0,0.99472778]
["bitfinex","BTCUSD",1747317782049,0.25801609,102260.0,102250.0,0.99472778]
["bitfinex","BTCUSD",1747317782494,0.27873758,102260.0,102250.0,0.7697894]
["bitfinex","BTCUSD",1747317782718,0.27095878,102260.0,102250.0,0.7697894]
["bitfinex","BTCUSD",1747317782949,0.27998234,102260.0,102250.0,0.7697894]
["bitfinex","BTCUSD",1747317783165,0.27998234,102260.0,102250.0,0.97516837]
["bitfinex","BTCUSD",1747317783385,0.10395929,102260.0,102250.0,1.00450687]
["bitfinex","BTCUSD",1747317783627,0.08440188,102260.0,102250.0,1.00450687]
["bitfinex","BTCUSD",1747317783895,0.07462356,102260.0,102250.0,1.34450687]
["bitfinex","BTCUSD",1747317784077,0.01102356,102260.0,102250.0,1.6274352]
["bitfinex","BTCUSD",1747317784295,0.01102356,102260.0,102250.0,1.8764752]
["bitfinex","BTCUSD",1747317784296,0.01177813,102260.0,102250.0,1.8764752]
["bitfinex","BTCUSD",1747317784576,0.002,102260.0,102250.0,1.8764752]
["bitfinex","BTCUSD",1747317785819,0.01177832,102260.0,102250.0,1.35904772]
["bitfinex","BTCUSD",1747317786039,0.2826372,102260.0,102250.0,0.7697894]
["bitfinex","BTCUSD",1747317786456,0.2826372,102260.0,102250.0,0.67248]
["bitfinex","BTCUSD",1747317786663,0.0675,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317786876,0.09683534,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317787079,0.09683525,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317787923,0.0348,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317788099,0.06413516,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317789091,0.04385284,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317789355,0.06340939,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317789833,0.073188,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317790253,0.09390939,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317790453,0.09390929,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317791086,0.04385284,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317791290,0.02083106,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317791899,0.01105284,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317792518,0.05413106,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317792720,0.05413097,102260.0,102250.0,0.99476711]
["bitfinex","BTCUSD",1747317793128,0.0736878,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317793469,0.07135546,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317793818,0.08113426,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317794022,0.11433426,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317794370,0.10455546,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317794575,0.11433426,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317794776,0.11433416,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317794984,0.10455546,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317795182,0.07135546,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317796084,0.08113426,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317796751,0.08113416,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317797234,0.07135546,102260.0,102250.0,1.00908063]
["bitfinex","BTCUSD",1747317797836,0.29973602,102260.0,102250.0,0.98952179]
["bitfinex","BTCUSD",1747317798047,0.2899577,102260.0,102250.0,0.67104]
["bitfinex","BTCUSD",1747317799297,0.2899577,102260.0,102250.0,0.67004]
["bitfinex","BTCUSD",1747317799737,0.2909577,102260.0,102250.0,0.67004]
["bitfinex","BTCUSD",1747317800120,0.2899577,102260.0,102250.0,0.67004]
["bitfinex","BTCUSD",1747317800296,0.2929577,102260.0,102250.0,0.67004]
["bitfinex","BTCUSD",1747317800497,0.08759901,102260.0,102250.0,0.67004]
["bitfinex","BTCUSD",1747317800705,0.0117205,102260.0,102250.0,1.84971459]
["bitfinex","BTCUSD",1747317800911,0.0117205,102260.0,102250.0,1.86425544]
["bitfinex","BTCUSD",1747317801284,0.0117205,102260.0,102250.0,1.34682796]
["bitfinex","BTCUSD",1747317801485,0.003,102260.0,102250.0,1.34682796]
["bitfinex","BTCUSD",1747317801917,0.003,102260.0,102250.0,1.86425544]
["bitfinex","BTCUSD",1747317802368,0.003,102260.0,102250.0,1.34682796]
["bitfinex","BTCUSD",1747317802579,0.00115425,102270.0,102260.0,0.56491571]
["bitfinex","BTCUSD",1747317802783,0.00115425,102270.0,102260.0,0.66222511]
["bitfinex","BTCUSD",1747317802985,0.03275425,102270.0,102260.0,0.66222511]
["bitfinex","BTCUSD",1747317803953,0.03375425,102270.0,102260.0,0.66222511]
["bitfinex","BTCUSD",1747317804156,0.00215425,102270.0,102260.0,0.67676596]
["bitfinex","BTCUSD",1747317804390,0.00215425,102270.0,102260.0,1.19419344]
["bitfinex","BTCUSD",1747317804626,0.00215425,102270.0,102260.0,1.22619344]
["bitfinex","BTCUSD",1747317804806,0.00215425,102270.0,102260.0,1.25629344]
["bitfinex","BTCUSD",1747317805404,0.00215425,102270.0,102260.0,0.67676596]
["bitfinex","BTCUSD",1747317805729,0.00115425,102270.0,102260.0,0.67976596]
["bitfinex","BTCUSD",1747317806086,0.00115425,102270.0,102260.0,0.68176596]
["bitfinex","BTCUSD",1747317806957,0.00115425,102270.0,102260.0,1.26189344]
["bitfinex","BTCUSD",1747317810301,0.00115425,102270.0,102260.0,0.74446596]
["bitfinex","BTCUSD",1747317810476,0.00115425,102270.0,102260.0,1.26189344]
["bitfinex","BTCUSD",1747317810703,0.00115425,102270.0,102260.0,0.99198596]
["bitfinex","BTCUSD",1747317811023,0.00115425,102270.0,102260.0,1.50941344]
["bitfinex","BTCUSD",1747317813248,0.00115425,102270.0,102260.0,0.99198596]
["bitfinex","BTCUSD",1747317813458,0.00115425,102270.0,102260.0,1.50937344]
["bitfinex","BTCUSD",1747317814107,0.00115425,102270.0,102260.0,1.50941344]
["bitfinex","BTCUSD",1747317814757,0.00115425,102270.0,102260.0,1.47761344]
["bitfinex","BTCUSD",1747317815166,0.00115425,102270.0,102260.0,1.44671344]
["bitfinex","BTCUSD",1747317816205,0.04123152,102270.0,102260.0,0.57474511]
["bitfinex","BTCUSD",1747317816409,0.09078673,102270.0,102260.0,0.5747454]
["bitfinex","BTCUSD",1747317816634,0.09078673,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317817103,0.10056438,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317817304,0.06145425,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317817746,0.07123152,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317817947,0.09078673,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317818124,0.09078663,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317818320,0.08100898,102270.0,102260.0,0.92452372]
["bitfinex","BTCUSD",1747317818522,0.06145425,102270.0,102260.0,1.45649205]
["bitfinex","BTCUSD",1747317818749,0.03145425,102270.0,102260.0,1.45649205]
["bitfinex","BTCUSD",1747317818951,0.03145425,102270.0,102260.0,0.93906457]
["bitfinex","BTCUSD",1747317819121,0.06385425,102270.0,102260.0,0.93906457]
["bitfinex","BTCUSD",1747317819942,0.00115425,102270.0,102260.0,1.45649205]
["bitfinex","BTCUSD",1747317820887,0.03395425,102270.0,102260.0,1.45649205]
["bitfinex","BTCUSD",1747317821105,0.03395425,102270.0,102260.0,0.93906457]
["bitfinex","BTCUSD",1747317822285,0.00115425,102270.0,102260.0,1.45649205]
["bitfinex","BTCUSD",1747317826403,0.00115425,102270.0,102260.0,1.46624461]
["bitfinex","BTCUSD",1747317826664,0.00115425,102270.0,102260.0,0.94881713]
["bitfinex","BTCUSD",1747317826890,0.00115425,102270.0,102260.0,1.46624461]
["bitfinex","BTCUSD",1747317827417,0.00115425,102270.0,102260.0,1.33112659]
["bitfinex","BTCUSD",1747317828558,0.00115425,102270.0,102260.0,1.71343605]
["bitfinex","BTCUSD",1747317828924,0.00115425,102270.0,102260.0,1.77753605]
["bitfinex","BTCUSD",1747317830091,0.00115425,102270.0,102260.0,1.39522659]
["bitfinex","BTCUSD",1747317830312,1.0,102280.0,102270.0,0.23943457]
["bitfinex","BTCUSD",1747317830549,1.0,102280.0,102270.0,0.71905343]
["bitfinex","BTCUSD",1747317830809,1.0,102280.0,102270.0,1.10136289]
["bitfinex","BTCUSD",1747317831386,1.0,102280.0,102270.0,0.71905343]
["bitfinex","BTCUSD",1747317831876,1.0,102280.0,102270.0,0.72005343]
["bitfinex","BTCUSD",1747317833040,1.0,102280.0,102270.0,1.44236289]
["bitfinex","BTCUSD",1747317833517,1.0,102280.0,102270.0,1.47296289]
["bitfinex","BTCUSD",1747317834864,1.0,102280.0,102270.0,1.51424575]
["bitfinex","BTCUSD",1747317835094,0.99218089,102280.0,102270.0,1.51424575]
["bitfinex","BTCUSD",1747317835298,0.77078088,102280.0,102270.0,1.54133149]
["bitfinex","BTCUSD",1747317835564,0.77078088,102280.0,102270.0,1.53424575]
["bitfinex","BTCUSD",1747317835811,0.76296177,102280.0,102270.0,1.56134774]
["bitfinex","BTCUSD",1747317835998,0.76296177,102280.0,102270.0,1.56034774]
["bitfinex","BTCUSD",1747317836298,0.75514266,102280.0,102270.0,1.56434774]
["bitfinex","BTCUSD",1747317836519,0.75514266,102280.0,102270.0,1.81366774]
["bitfinex","BTCUSD",1747317836736,0.01005102,102300.0,102290.0,0.5793906]
["bitfinex","BTCUSD",1747317836865,0.01005102,102300.0,102290.0,1.68743892]
["bitfinex","BTCUSD",1747317837425,0.01005102,102300.0,102290.0,1.30512946]
["bitfinex","BTCUSD",1747317838147,0.01005102,102300.0,102290.0,1.30612946]
["bitfinex","BTCUSD",1747317839033,0.01105102,102300.0,102290.0,1.30612946]
["bitfinex","BTCUSD",1747317841028,0.01105102,102300.0,102290.0,0.92382]
["bitfinex","BTCUSD",1747317841234,0.04215102,102300.0,102290.0,0.92382]
["bitfinex","BTCUSD",1747317841703,0.01105102,102300.0,102290.0,1.30612946]
["bitfinex","BTCUSD",1747317842343,0.0786699,102320.0,102310.0,0.57934665]
["bitfinex","BTCUSD",1747317842527,0.0786699,102320.0,102310.0,1.09881605]
["bitfinex","BTCUSD",1747317842742,0.07915153,102320.0,102310.0,1.09881605]
["bitfinex","BTCUSD",1747317843162,0.04775153,102320.0,102310.0,1.49545115]
["bitfinex","BTCUSD",1747317843337,0.01685153,102320.0,102310.0,1.49545115]
["bitfinex","BTCUSD",1747317843540,0.01885153,102320.0,102310.0,1.49545115]
["bitfinex","BTCUSD",1747317844180,0.01362153,102320.0,102310.0,1.49545115]
["bitfinex","BTCUSD",1747317844999,0.01362153,102320.0,102310.0,1.49645115]
["bitfinex","BTCUSD",1747317845433,0.01362153,102320.0,102310.0,1.49545115]
["bitfinex","BTCUSD",1747317845642,0.01162153,102320.0,102310.0,1.49545115]
["bitfinex","BTCUSD",1747317845850,0.01162153,102320.0,102310.0,1.54033401]
["bitfinex","BTCUSD",1747317846059,0.01162153,102320.0,102310.0,1.50823401]
["bitfinex","BTCUSD",1747317846481,0.01162153,102320.0,102310.0,1.91853401]
["bitfinex","BTCUSD",1747317847116,0.01162153,102320.0,102310.0,1.94873401]
["bitfinex","BTCUSD",1747317847772,0.01162153,102320.0,102310.0,1.98093401]
["bitfinex","BTCUSD",1747317848633,0.01162153,102320.0,102310.0,1.97793401]
["bitfinex","BTCUSD",1747317848844,0.01162153,102320.0,102310.0,1.98093401]
["bitfinex","BTCUSD",1747317849296,0.01162153,102320.0,102310.0,1.98393401]
["bitfinex","BTCUSD",1747317849512,0.03290001,102340.0,102330.0,0.2393027]
["bitfinex","BTCUSD",1747317849722,9.415e-05,102340.0,102330.0,2.09509102]
["bitfinex","BTCUSD",1747317849922,0.0614,102360.0,102350.0,0.57925879]
["bitfinex","BTCUSD",1747317850137,0.0313,102360.0,102350.0,1.46817765]
["bitfinex","BTCUSD",1747317850367,1.07375421,102370.0,102360.0,0.57923683]
["bitfinex","BTCUSD",1747317850577,1.07384827,102370.0,102360.0,1.72549569]
["bitfinex","BTCUSD",1747317850787,1.06479406,102370.0,102360.0,1.72549569]
["bitfinex","BTCUSD",1747317850995,1.00009406,102370.0,102360.0,2.51710515]
["bitfinex","BTCUSD",1747317851678,1.00009406,102370.0,102360.0,2.52010515]
["bitfinex","BTCUSD",1747317851882,1.00009406,102370.0,102360.0,1.75548623]
["bitfinex","BTCUSD",1747317852093,1.00009406,102370.0,102360.0,2.13479569]
["bitfinex","BTCUSD",1747317852296,1.00009406,102370.0,102360.0,1.72545569]
["bitfinex","BTCUSD",1747317852503,1.00009406,102370.0,102360.0,2.10776515]
["bitfinex","BTCUSD",1747317853138,1.00009406,102370.0,102360.0,2.11076515]
["bitfinex","BTCUSD",1747317853552,1.00009406,102370.0,102360.0,2.11476515]
["bitfinex","BTCUSD",1747317853969,1.00009406,102370.0,102360.0,2.11076515]
["bitfinex","BTCUSD",1747317854472,1.00009406,102370.0,102360.0,2.11676515]
["bitfinex","BTCUSD",1747317854918,0.96841395,102370.0,102360.0,2.11676515]
["bitfinex","BTCUSD",1747317855138,0.96841395,102370.0,102360.0,2.14786515]
["bitfinex","BTCUSD",1747317855627,0.96841395,102370.0,102360.0,2.55716515]
["bitfinex","BTCUSD",1747317856513,0.91153231,102370.0,102360.0,2.55716515]
["bitfinex","BTCUSD",1747317856787,0.91153231,102370.0,102360.0,2.58956515]
["bitfinex","BTCUSD",1747317857240,0.91153231,102370.0,102360.0,2.80124515]
["bitfinex","BTCUSD",1747317857472,0.91153231,102370.0,102360.0,2.31264515]
["bitfinex","BTCUSD",1747317857703,0.91153231,102370.0,102360.0,2.00544623]
["bitfinex","BTCUSD",1747317860583,0.91153231,102370.0,102360.0,1.51692623]
["bitfinex","BTCUSD",1747317860794,1.18206966,102370.0,102360.0,0.97798756]
["bitfinex","BTCUSD",1747317861032,1.21137444,102370.0,102360.0,0.97798766]
["bitfinex","BTCUSD",1747317861257,1.19183853,102370.0,102360.0,0.7728294]
["bitfinex","BTCUSD",1747317861474,1.19183853,102370.0,102360.0,0.7416294]
["bitfinex","BTCUSD",1747317861716,1.27875429,102370.0,102360.0,0.67552]
["bitfinex","BTCUSD",1747317862172,1.27975429,102370.0,102360.0,0.61102]
["bitfinex","BTCUSD",1747317862387,1.37706369,102370.0,102360.0,0.51232]
["bitfinex","BTCUSD",1747317862613,1.78147309,102370.0,102360.0,0.44182]
["bitfinex","BTCUSD",1747317862838,1.68088848,102370.0,102360.0,0.40752]
["bitfinex","BTCUSD",1747317863064,1.65276369,102370.0,102360.0,0.40752]
["bitfinex","BTCUSD",1747317863259,1.65276369,102370.0,102360.0,0.16308]
["bitfinex","BTCUSD",1747317864220,1.57484794,102370.0,102360.0,0.16308]
["bitfinex","BTCUSD",1747317865410,1.72121854,102370.0,102360.0,0.16308]
["bitfinex","BTCUSD",1747317865774,1.91583734,102370.0,102360.0,0.16308]
["bitfinex","BTCUSD",1747317866193,1.81852794,102370.0,102360.0,0.16308]
["bitfinex","BTCUSD",1747317866397,1.82852794,102370.0,102360.0,0.16308]
["bitfinex","BTCUSD",1747317866729,0.54515807,102360.0,102350.0,0.24444]
["bitfinex","BTCUSD",1747317866959,0.65146748,102360.0,102350.0,0.24444]
["bitfinex","BTCUSD",1747317867219,0.65146748,102360.0,102330.0,0.42192]
["bitfinex","BTCUSD",1747317867220,0.21496902,102340.0,102330.0,0.42192]
["bitfinex","BTCUSD",1747317867430,0.45856902,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317867842,0.46756903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317868052,0.22396903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317868276,0.46752903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317868486,0.46952903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317868689,0.46752903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317868905,0.47252903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317869876,0.47452903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317871462,0.47436903,102340.0,102330.0,0.6664]
["bitfinex","BTCUSD",1747317873400,0.47436903,102340.0,102330.0,0.42192]
["bitfinex","BTCUSD",1747317873612,0.91167843,102340.0,102330.0,0.66578328]
["bitfinex","BTCUSD",1747317873811,0.91167843,102340.0,102330.0,0.42126328]
["bitfinex","BTCUSD",1747317874658,0.93621928,102340.0,102330.0,0.42126328]
["bitfinex","BTCUSD",1747317874854,0.21505327,102300.0,102290.0,0.42204]
["bitfinex","BTCUSD",1747317875069,0.21505327,102300.0,102290.0,0.96916796]
["bitfinex","BTCUSD",1747317875265,0.21505327,102300.0,102290.0,0.75386976]
["bitfinex","BTCUSD",1747317875486,0.02932425,102300.0,102290.0,1.04006521]
["bitfinex","BTCUSD",1747317875703,0.46804646,102310.0,102300.0,0.22482806]
["bitfinex","BTCUSD",1747317875869,0.2823357,102310.0,102300.0,0.23460284]
["bitfinex","BTCUSD",1747317876069,0.48759422,102310.0,102300.0,0.23460284]
["bitfinex","BTCUSD",1747317876322,0.48759422,102310.0,102300.0,0.24485897]
["bitfinex","BTCUSD",1747317876323,0.2823357,102310.0,102300.0,0.24485897]
["bitfinex","BTCUSD",1747317876437,0.47782001,102310.0,102300.0,0.24485897]
["bitfinex","BTCUSD",1747317876672,0.48759422,102310.0,102300.0,0.24485897]
["bitfinex","BTCUSD",1747317877029,0.46975309,102310.0,102300.0,0.23508447]
["bitfinex","BTCUSD",1747317877233,0.45997917,102310.0,102300.0,0.2155351]
["bitfinex","BTCUSD",1747317877854,0.45997917,102310.0,102300.0,0.2175351]
["bitfinex","BTCUSD",1747317878062,0.45020515,102310.0,102300.0,0.21753519]
["bitfinex","BTCUSD",1747317878270,0.45020515,102310.0,102300.0,0.22731007]
["bitfinex","BTCUSD",1747317878911,0.45020515,102310.0,102300.0,0.21753519]
["bitfinex","BTCUSD",1747317879044,0.44043103,102310.0,102300.0,0.24704163]
["bitfinex","BTCUSD",1747317879892,0.21501124,102320.0,102310.0,0.01954795]
["bitfinex","BTCUSD",1747317880136,0.1954652,102320.0,102310.0,0.30256754]
["bitfinex","BTCUSD",1747317880343,0.23455736,102320.0,102310.0,0.3221153]
["bitfinex","BTCUSD",1747317880546,0.23455765,102320.0,102310.0,0.31234185]
["bitfinex","BTCUSD",1747317880757,0.23455765,102320.0,102310.0,0.32211577]
["bitfinex","BTCUSD",1747317880981,0.20523846,102320.0,102310.0,0.29279371]
["bitfinex","BTCUSD",1747317881193,0.1954652,102320.0,102310.0,0.0973094]
["bitfinex","BTCUSD",1747317881400,0.19548431,102310.0,102300.0,0.5223348]
["bitfinex","BTCUSD",1747317881611,0.21503225,102310.0,102300.0,0.6294187]
["bitfinex","BTCUSD",1747317881817,0.22480598,102310.0,102300.0,0.62941889]
["bitfinex","BTCUSD",1747317882064,0.23458019,102310.0,102300.0,0.63919348]
["bitfinex","BTCUSD",1747317882279,0.21503254,102310.0,102300.0,0.09779103]
["bitfinex","BTCUSD",1747317882532,0.21503254,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317883597,0.21503254,102310.0,102300.0,0.00048163]
["bitfinex","BTCUSD",1747317883808,0.31234194,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317884027,0.65234194,102310.0,102300.0,0.24548163]
["bitfinex","BTCUSD",1747317884657,0.65234194,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317884862,0.6613391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317885481,0.6663391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317885952,0.69087995,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317886556,0.68087995,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317886811,0.6663391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317887035,0.6683391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317888351,0.9109391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317888595,0.6683391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317888809,0.9109391,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317890931,0.01599716,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317891177,0.47350942,102310.0,102300.0,0.24348163]
["bitfinex","BTCUSD",1747317891795,0.47350942,102310.0,102300.0,0.50108505]
["bitfinex","BTCUSD",1747317892006,0.47350942,102310.0,102300.0,0.30558163]
["bitfinex","BTCUSD",1747317892457,0.46373559,102310.0,102300.0,0.30558163]
["bitfinex","BTCUSD",1747317892676,0.46373559,102310.0,102300.0,0.5206349]
["bitfinex","BTCUSD",1747317892902,0.01599716,102310.0,102300.0,0.63749358]
["bitfinex","BTCUSD",1747317893086,0.03554415,102310.0,102300.0,0.63749358]
["bitfinex","BTCUSD",1747317893535,0.02577051,102310.0,102300.0,0.63749358]
["bitfinex","BTCUSD",1747317893763,0.01399716,102310.0,102300.0,0.65203443]
["bitfinex","BTCUSD",1747317893995,0.01399716,102310.0,102300.0,0.72995018]
["bitfinex","BTCUSD",1747317894214,0.01499716,102310.0,102300.0,0.72995018]
["bitfinex","BTCUSD",1747317894436,0.22471698,102350.0,102340.0,0.28564018]
["bitfinex","BTCUSD",1747317894653,0.02930945,102350.0,102340.0,1.03841823]
["bitfinex","BTCUSD",1747317894867,0.22471813,102350.0,102340.0,0.83322075]
["bitfinex","BTCUSD",1747317895344,0.21494783,102350.0,102340.0,1.04818996]
["bitfinex","BTCUSD",1747317895555,0.01953935,102350.0,102340.0,1.05796064]
["bitfinex","BTCUSD",1747317895764,0.23448823,102350.0,102340.0,1.04819015]
["bitfinex","BTCUSD",1747317895967,0.22471841,102350.0,102340.0,1.02864775]
["bitfinex","BTCUSD",1747317896178,0.22971841,102350.0,102340.0,1.038419]
["bitfinex","BTCUSD",1747317896610,0.22971841,102350.0,102340.0,1.02864775]
["bitfinex","BTCUSD",1747317896854,0.2209485,102350.0,102340.0,1.02864775]
["bitfinex","BTCUSD",1747317897063,0.02553954,102350.0,102340.0,1.05796064]
["bitfinex","BTCUSD",1747317897703,0.03530964,102350.0,102340.0,1.05796064]
["bitfinex","BTCUSD",1747317897921,0.22469776,102360.0,102350.0,0.21494802]
["bitfinex","BTCUSD",1747317898137,0.22469776,102360.0,102350.0,0.0639]
["bitfinex","BTCUSD",1747317898351,0.21492871,102360.0,102350.0,0.0639]
["bitfinex","BTCUSD",1747317898561,0.00976877,102360.0,102350.0,0.39419715]
["bitfinex","BTCUSD",1747317898769,0.91243825,102370.0,102360.0,0.27902741]
["bitfinex","BTCUSD",1747317899024,0.91243825,102370.0,102360.0,0.38610586]
["bitfinex","BTCUSD",1747317899025,0.92220597,102370.0,102360.0,0.38610586]
["bitfinex","BTCUSD",1747317899233,0.92220597,102370.0,102360.0,0.39587463]
["bitfinex","BTCUSD",1747317899234,0.91243825,102370.0,102360.0,0.39587463]
["bitfinex","BTCUSD",1747317899443,0.92220597,102370.0,102360.0,0.39587463]
["bitfinex","BTCUSD",1747317899627,0.91243825,102370.0,102360.0,0.39587463]
["bitfinex","BTCUSD",1747317899795,0.92220597,102370.0,102360.0,0.39587463]
["bitfinex","BTCUSD",1747317900008,0.93197397,102370.0,102360.0,0.39587463]
["bitfinex","BTCUSD",1747317900394,1.12734427,102370.0,102360.0,0.1614094]
["bitfinex","BTCUSD",1747317900604,1.11757627,102370.0,102360.0,0.1614094]
["bitfinex","BTCUSD",1747317901155,0.91243825,102370.0,102360.0,0.38905913]
["bitfinex","BTCUSD",1747317901371,0.91243825,102370.0,102360.0,0.72610538]
["bitfinex","BTCUSD",1747317901623,0.91243825,102370.0,102360.0,0.74064623]
["bitfinex","BTCUSD",1747317901847,0.91243825,102370.0,102360.0,0.74164623]
["bitfinex","BTCUSD",1747317902485,0.91243825,102370.0,102360.0,0.74364623]
["bitfinex","BTCUSD",1747317903550,0.88123825,102370.0,102360.0,0.74364623]
["bitfinex","BTCUSD",1747317903752,0.88123825,102370.0,102360.0,0.74368623]
["bitfinex","BTCUSD",1747317903967,0.88123825,102370.0,102360.0,0.75346909]
["bitfinex","BTCUSD",1747317904393,0.81673825,102370.0,102360.0,0.75346909]
["bitfinex","BTCUSD",1747317904602,0.81673825,102370.0,102360.0,0.75246909]
["bitfinex","BTCUSD",1747317904807,0.81673825,102370.0,102360.0,0.75546909]
["bitfinex","BTCUSD",1747317905214,0.81673825,102370.0,102360.0,0.98864623]
["bitfinex","BTCUSD",1747317905854,0.81673825,102370.0,102360.0,0.99842909]
["bitfinex","BTCUSD",1747317906460,0.81673825,102370.0,102360.0,1.40772909]
["bitfinex","BTCUSD",1747317906706,0.81673825,102370.0,102360.0,1.40572909]
["bitfinex","BTCUSD",1747317906884,0.81673825,102370.0,102360.0,1.40872909]
["bitfinex","BTCUSD",1747317907924,0.81673825,102370.0,102360.0,1.15598623]
["bitfinex","BTCUSD",1747317908138,1.01210798,102370.0,102360.0,0.5767494]
["bitfinex","BTCUSD",1747317908349,0.81673825,102370.0,102360.0,1.03455681]
["bitfinex","BTCUSD",1747317908560,0.81673825,102370.0,102360.0,1.39409463]
["bitfinex","BTCUSD",1747317908764,0.81673825,102370.0,102360.0,1.40863548]
["bitfinex","BTCUSD",1747317909388,0.81673825,102370.0,102360.0,1.38432586]
["bitfinex","BTCUSD",1747317909389,1.02187579,102370.0,102360.0,1.38432586]
["bitfinex","BTCUSD",1747317909620,0.82650597,102370.0,102360.0,1.39409463]
["bitfinex","BTCUSD",1747317910040,1.0316437,102370.0,102360.0,1.36478766]
["bitfinex","BTCUSD",1747317910281,1.03164361,102370.0,102360.0,1.38432587]
["bitfinex","BTCUSD",1747317910490,1.03164361,102370.0,102360.0,1.39409464]
["bitfinex","BTCUSD",1747317911000,0.83627378,102370.0,102360.0,1.39409464]
["bitfinex","BTCUSD",1747317911227,0.81673825,102370.0,102360.0,1.39409464]
["bitfinex","BTCUSD",1747317911612,0.82650587,102370.0,102360.0,1.39409464]
["bitfinex","BTCUSD",1747317912082,1.01210798,102370.0,102360.0,0.00604]
["bitfinex","BTCUSD",1747317912294,1.27280427,102370.0,102360.0,0.24732]
["bitfinex","BTCUSD",1747317912507,1.30540427,102370.0,102360.0,0.24732]
["bitfinex","BTCUSD",1747317913105,1.30540427,102370.0,102360.0,0.24432]
["bitfinex","BTCUSD",1747317913573,1.33570427,102370.0,102360.0,0.24432]
["bitfinex","BTCUSD",1747317914208,1.27280427,102370.0,102360.0,0.24432]
["bitfinex","BTCUSD",1747317914499,1.27280427,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317914949,1.27268427,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317915590,1.27268427,102370.0,102360.0,0.53401822]
["bitfinex","BTCUSD",1747317915591,1.28241199,102370.0,102360.0,0.53401822]
["bitfinex","BTCUSD",1747317915792,1.28241199,102370.0,102360.0,0.3386294]
["bitfinex","BTCUSD",1747317916386,1.28241199,102370.0,102360.0,0.34839884]
["bitfinex","BTCUSD",1747317916608,1.28241199,102370.0,102360.0,0.3386294]
["bitfinex","BTCUSD",1747317916802,1.26287627,102370.0,102360.0,0.3386294]
["bitfinex","BTCUSD",1747317917244,1.26287627,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317917928,1.29387627,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317918344,1.27188374,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317919585,1.30288374,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317919795,1.33448374,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317921623,1.27156374,102370.0,102360.0,0.43670882]
["bitfinex","BTCUSD",1747317921841,1.28133174,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317922061,1.28133174,102370.0,102360.0,0.45624703]
["bitfinex","BTCUSD",1747317922236,1.28133222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317923879,1.31323222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317924111,1.34603222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317924327,1.34503222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317924806,1.07155222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317925001,1.28017222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317931447,1.34187222,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317935341,1.43918162,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317935543,1.77918162,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317939036,1.74848162,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317941085,1.77998162,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317943128,1.83859162,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317943308,1.47696162,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317943533,1.37965174,102370.0,102360.0,0.24132]
["bitfinex","BTCUSD",1747317943652,1.09352973,102370.0,102360.0,0.45624731]
["bitfinex","BTCUSD",1747317943853,0.82474572,102370.0,102360.0,0.48784693]
["bitfinex","BTCUSD",1747317944083,0.82474572,102370.0,102360.0,0.62732538]
["bitfinex","BTCUSD",1747317944287,0.84428163,102370.0,102360.0,0.61755661]
["bitfinex","BTCUSD",1747317944489,1.04941956,102370.0,102360.0,0.62732567]
["bitfinex","BTCUSD",1747317944695,1.04941975,102370.0,102360.0,0.61755671]
["bitfinex","BTCUSD",1747317944889,1.04941975,102370.0,102360.0,0.61755681]
["bitfinex","BTCUSD",1747317945093,1.04941975,102370.0,102360.0,0.41239884]
["bitfinex","BTCUSD",1747317945293,1.03965194,102370.0,102360.0,0.30532]
["bitfinex","BTCUSD",1747317945499,1.03965194,102370.0,102360.0,0.06404]
["bitfinex","BTCUSD",1747317945898,1.03965194,102370.0,102360.0,0.27124]
["bitfinex","BTCUSD",1747317946071,1.03965194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317948288,1.03965194,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317948504,1.03965194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317948915,1.60636463,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317949127,1.54196134,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317951380,1.37965194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317951848,1.61865194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317952209,1.27865194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317952462,1.03965194,102370.0,102360.0,0.30204]
["bitfinex","BTCUSD",1747317952595,1.27861194,102370.0,102360.0,0.30204]
["bitfinex","BTCUSD",1747317952800,1.27861194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317954867,1.27861194,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317955076,1.31001194,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317955292,1.87523074,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317955719,1.77792134,102370.0,102360.0,0.23964]
["bitfinex","BTCUSD",1747317956408,1.77792134,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317956624,1.80246219,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317957703,1.71592134,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317958118,1.61861194,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317959267,1.55503926,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317959508,1.85755926,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317959792,1.74848134,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317960435,1.77998134,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317961251,1.74848134,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317961465,1.71548134,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317962621,1.82171546,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317962826,1.86461546,102370.0,102360.0,4e-05]
["bitfinex","BTCUSD",1747317963041,0.55494802,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747317963251,0.76705742,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747317963451,0.77705742,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747317963633,0.87436682,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747317963869,0.78159827,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747317964081,0.21499003,102330.0,102320.0,0.2396]
["bitfinex","BTCUSD",1747317964295,0.55053943,102330.0,102320.0,0.23969414]
["bitfinex","BTCUSD",1747317964498,0.89053943,102330.0,102320.0,0.23969414]
["bitfinex","BTCUSD",1747317964933,0.21499003,102330.0,102320.0,9.414e-05]
["bitfinex","BTCUSD",1747317965153,0.21499003,102330.0,102320.0,0.03109414]
["bitfinex","BTCUSD",1747317965154,0.45319003,102330.0,102320.0,0.03109414]
["bitfinex","BTCUSD",1747317965349,0.45319003,102330.0,102320.0,9.414e-05]
["bitfinex","BTCUSD",1747317965709,0.45319003,102330.0,102320.0,0.06269414]
["bitfinex","BTCUSD",1747317965912,0.45519003,102330.0,102320.0,0.06269414]
["bitfinex","BTCUSD",1747317966749,0.45719003,102330.0,102320.0,0.06269414]
["bitfinex","BTCUSD",1747317967730,0.45719003,102330.0,102320.0,9.414e-05]
["bitfinex","BTCUSD",1747317967926,0.45719003,102330.0,102320.0,0.23973414]
["bitfinex","BTCUSD",1747317968798,0.91602041,102330.0,102300.0,0.48564]
["bitfinex","BTCUSD",1747317969006,0.19552253,102290.0,102280.0,0.30104]
["bitfinex","BTCUSD",1747317969202,0.43352253,102290.0,102280.0,0.30104]
["bitfinex","BTCUSD",1747317969675,0.43352253,102290.0,102280.0,0.50635863]
["bitfinex","BTCUSD",1747317969877,0.46284975,102290.0,102280.0,0.61344492]
["bitfinex","BTCUSD",1747317970184,0.47262568,102290.0,102280.0,0.60366803]
["bitfinex","BTCUSD",1747317970388,0.47262568,102290.0,102280.0,0.61392645]
["bitfinex","BTCUSD",1747317970594,0.47262568,102290.0,102280.0,0.62370315]
["bitfinex","BTCUSD",1747317970803,0.25755167,102290.0,102280.0,0.64315723]
["bitfinex","BTCUSD",1747317971042,0.46285023,102290.0,102280.0,0.64415732]
["bitfinex","BTCUSD",1747317971235,0.46285023,102290.0,102280.0,0.62460422]
["bitfinex","BTCUSD",1747317971449,0.46285023,102290.0,102280.0,0.61482733]
["bitfinex","BTCUSD",1747317971661,0.44329856,102290.0,102280.0,0.39983103]
["bitfinex","BTCUSD",1747317972308,0.20531196,102300.0,102290.0,0.28007448]
["bitfinex","BTCUSD",1747317972512,0.45292684,102300.0,102290.0,0.27029865]
["bitfinex","BTCUSD",1747317972719,0.44315196,102300.0,102290.0,0.30288]
["bitfinex","BTCUSD",1747317972918,0.44315196,102300.0,102290.0,0.31265612]
["bitfinex","BTCUSD",1747317973121,0.0097745,102300.0,102290.0,0.62503886]
["bitfinex","BTCUSD",1747317973338,0.46262816,102300.0,102290.0,0.60548786]
["bitfinex","BTCUSD",1747317973538,0.22482816,102300.0,102290.0,0.59571193]
["bitfinex","BTCUSD",1747317973751,0.45281347,102300.0,102290.0,0.4001894]
["bitfinex","BTCUSD",1747317973960,0.44303859,102300.0,102290.0,0.30288]
["bitfinex","BTCUSD",1747317974168,0.44303859,102300.0,102290.0,0.23788]
["bitfinex","BTCUSD",1747317975106,0.54034799,102300.0,102290.0,0.23788]
["bitfinex","BTCUSD",1747317975318,0.88034799,102300.0,102290.0,0.23788]
["bitfinex","BTCUSD",1747317975750,0.20529846,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317976171,0.21507429,102290.0,102280.0,0.23836163]
["bitfinex","BTCUSD",1747317976398,0.21507429,102290.0,102280.0,0.30983861]
["bitfinex","BTCUSD",1747317976615,0.45267429,102290.0,102280.0,0.30006163]
["bitfinex","BTCUSD",1747317976822,0.21507429,102290.0,102280.0,0.30006163]
["bitfinex","BTCUSD",1747317977030,0.45267429,102290.0,102280.0,0.50538017]
["bitfinex","BTCUSD",1747317977248,0.45267429,102290.0,102280.0,0.30983871]
["bitfinex","BTCUSD",1747317977463,0.25715119,102290.0,102280.0,0.62224344]
["bitfinex","BTCUSD",1747317977688,0.44289827,102290.0,102280.0,0.39737103]
["bitfinex","BTCUSD",1747317980497,0.96168767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317981690,0.91328767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317981891,0.88008767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317985111,0.96852852,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317985332,1.07583792,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317985913,0.96852852,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317986115,0.93862852,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317986319,0.92862852,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317986520,0.88208767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317986934,0.89008767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317987137,0.99039707,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317987318,1.02219707,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317987949,1.01519707,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317988502,1.02519707,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317988713,1.05649707,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317989368,0.94918767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317989572,0.95918767,102290.0,102280.0,0.00048163]
["bitfinex","BTCUSD",1747317990026,0.02454085,102280.0,102260.0,0.66008]
["bitfinex","BTCUSD",1747317990256,0.6548706,102270.0,102260.0,0.66008]
["bitfinex","BTCUSD",1747317990478,0.65242557,102270.0,102260.0,0.66008]
["bitfinex","BTCUSD",1747317991157,0.65242557,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1747317991388,0.7860852,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1747317991853,0.8154462,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1747317992309,0.85817235,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1747317992537,0.88731859,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1747317992992,0.89031859,102270.0,102260.0,4e-05]
["bitfinex","BTCUSD",1747317993888,0.29009954,102260.0,102250.0,4e-05]
["bitfinex","BTCUSD",1747317994096,1.12580988,102260.0,102250.0,0.00013425]
["bitfinex","BTCUSD",1747317994303,0.20537877,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317994518,0.30268817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317994723,0.53940817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317995153,0.53940817,102250.0,102240.0,0.0647]
["bitfinex","BTCUSD",1747317995154,0.44209877,102250.0,102240.0,0.0647]
["bitfinex","BTCUSD",1747317995384,0.44205877,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317995647,0.46820501,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317995816,0.47020501,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317996053,0.56751441,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317996926,0.66482381,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317997361,0.67925816,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317998004,0.54136817,102250.0,102240.0,0.0311]
["bitfinex","BTCUSD",1747317998286,0.58976817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747317999164,0.25577877,102250.0,102240.0,0.0624]
["bitfinex","BTCUSD",1747317999383,0.20737877,102250.0,102240.0,0.25801815]
["bitfinex","BTCUSD",1747317999565,0.44393877,102250.0,102240.0,0.0624]
["bitfinex","BTCUSD",1747318001826,0.44393877,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318002248,0.50790505,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318002901,0.46992501,102250.0,102240.0,0.0654]
["bitfinex","BTCUSD",1747318003122,0.44377877,102250.0,102240.0,0.0654]
["bitfinex","BTCUSD",1747318003555,0.20737877,102250.0,102240.0,0.0654]
["bitfinex","BTCUSD",1747318003756,0.44373877,102250.0,102240.0,0.0654]
["bitfinex","BTCUSD",1747318004834,0.20737877,102250.0,102240.0,0.0654]
["bitfinex","BTCUSD",1747318005087,0.20737877,102250.0,102240.0,0.27079886]
["bitfinex","BTCUSD",1747318005348,0.44369877,102250.0,102240.0,0.27079905]
["bitfinex","BTCUSD",1747318005597,0.43391902,102250.0,102240.0,0.0654]
["bitfinex","BTCUSD",1747318005798,0.19759902,102250.0,102240.0,0.28057967]
["bitfinex","BTCUSD",1747318006001,0.46321809,102250.0,102240.0,0.27079905]
["bitfinex","BTCUSD",1747318006220,0.45343862,102250.0,102240.0,0.27079905]
["bitfinex","BTCUSD",1747318006642,0.45343862,102250.0,102240.0,0.38766978]
["bitfinex","BTCUSD",1747318006875,0.002,102250.0,102240.0,0.39745001]
["bitfinex","BTCUSD",1747318007541,0.02155884,102250.0,102240.0,0.39745001]
["bitfinex","BTCUSD",1747318007994,0.01955884,102250.0,102240.0,0.39745001]
["bitfinex","BTCUSD",1747318008209,0.01955884,102250.0,102240.0,0.40345001]
["bitfinex","BTCUSD",1747318008438,0.0293385,102250.0,102240.0,0.40745001]
["bitfinex","BTCUSD",1747318008651,0.23471727,102250.0,102240.0,0.39766978]
["bitfinex","BTCUSD",1747318008808,0.24449712,102250.0,102240.0,0.41723034]
["bitfinex","BTCUSD",1747318009636,0.0293385,102250.0,102240.0,0.41723034]
["bitfinex","BTCUSD",1747318010263,0.03911825,102250.0,102240.0,0.41723034]
["bitfinex","BTCUSD",1747318010476,0.00014415,102260.0,102250.0,0.28553771]
["bitfinex","BTCUSD",1747318010691,0.0197007,102260.0,102250.0,0.38284711]
["bitfinex","BTCUSD",1747318010898,0.00992247,102260.0,102250.0,0.38284711]
["bitfinex","BTCUSD",1747318011106,0.01970108,102260.0,102250.0,0.38284711]
["bitfinex","BTCUSD",1747318011323,0.02947988,102260.0,102250.0,0.38284711]
["bitfinex","BTCUSD",1747318011534,0.21528173,102260.0,102250.0,0.1619094]
["bitfinex","BTCUSD",1747318011800,0.21528173,102260.0,102250.0,0.17152924]
["bitfinex","BTCUSD",1747318012012,0.21528173,102260.0,102250.0,0.17352924]
["bitfinex","BTCUSD",1747318012226,0.21528173,102260.0,102250.0,0.37890821]
["bitfinex","BTCUSD",1747318012460,0.21528173,102260.0,102250.0,0.39846752]
["bitfinex","BTCUSD",1747318012670,0.21528173,102260.0,102250.0,0.37890821]
["bitfinex","BTCUSD",1747318013150,0.20550293,102260.0,102250.0,0.37890821]
["bitfinex","BTCUSD",1747318013353,0.02947958,102260.0,102250.0,0.4082468]
["bitfinex","BTCUSD",1747318013593,0.00014415,102260.0,102250.0,0.4082468]
["bitfinex","BTCUSD",1747318013861,0.0294794,102260.0,102250.0,0.4082468]
["bitfinex","BTCUSD",1747318014067,0.02947931,102260.0,102250.0,0.4082468]
["bitfinex","BTCUSD",1747318014227,0.049037,102260.0,102250.0,0.4082468]
["bitfinex","BTCUSD",1747318014443,0.24461689,102260.0,102250.0,0.4082468]
["bitfinex","BTCUSD",1747318014649,0.24461689,102260.0,102250.0,0.17352924]
["bitfinex","BTCUSD",1747318014839,0.21528173,102260.0,102250.0,0.1639094]
["bitfinex","BTCUSD",1747318015421,0.21528173,102260.0,102250.0,0.0666]
["bitfinex","BTCUSD",1747318016019,0.00992266,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318016229,0.02947988,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318016430,0.039258,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318016805,0.0490368,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318017238,0.01970079,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318017522,0.0392581,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318017721,0.04903699,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318017844,0.24461688,102260.0,102250.0,0.63488458]
["bitfinex","BTCUSD",1747318018052,0.24461765,102260.0,102250.0,0.63488477]
["bitfinex","BTCUSD",1747318018279,0.22506072,102260.0,102250.0,0.60554589]
["bitfinex","BTCUSD",1747318018600,0.22506072,102260.0,102250.0,0.61532564]
["bitfinex","BTCUSD",1747318018802,0.22506072,102260.0,102250.0,0.60554589]
["bitfinex","BTCUSD",1747318019032,0.21528192,102260.0,102250.0,0.303]
["bitfinex","BTCUSD",1747318019235,0.3578741,102260.0,102250.0,0.2424]
["bitfinex","BTCUSD",1747318019469,0.29319767,102260.0,102250.0,0.2424]
["bitfinex","BTCUSD",1747318020054,0.57797877,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318020273,0.70828817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318021334,0.70928817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318021536,0.80659757,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318021665,0.80959757,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318022484,0.64668817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318024369,0.67948817,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318026287,0.73592902,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318026494,0.73592902,102250.0,102220.0,2.001]
["bitfinex","BTCUSD",1747318026495,0.55520033,102230.0,102220.0,2.001]
["bitfinex","BTCUSD",1747318026706,0.96806973,102230.0,102220.0,2.001]
["bitfinex","BTCUSD",1747318026913,1.06537913,102230.0,102220.0,2.001]
["bitfinex","BTCUSD",1747318027597,0.96806973,102230.0,102220.0,2.001]
["bitfinex","BTCUSD",1747318027805,0.96806973,102230.0,102220.0,2.002]
["bitfinex","BTCUSD",1747318028033,0.96806973,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318028279,0.99856973,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318028502,1.01310574,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318028711,1.11041514,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318029141,0.95080574,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318029599,0.83884033,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318029825,1.02159058,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747318030081,1.02159058,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318030294,1.03454076,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318030516,1.13185016,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318031659,0.21543904,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747318031884,0.38828929,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747318032368,0.72828929,102220.0,102210.0,4e-05]
["bitfinex","BTCUSD",1747318032586,0.30239999,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747318032806,0.83324597,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747318034639,0.58838457,102190.0,102180.0,0.00104]
["bitfinex","BTCUSD",1747318034864,0.99367482,102190.0,102180.0,0.00108815]
["bitfinex","BTCUSD",1747318035086,1.02387482,102190.0,102180.0,0.00108815]
["bitfinex","BTCUSD",1747318035553,1.05325982,102190.0,102180.0,0.00108815]
["bitfinex","BTCUSD",1747318035781,1.15056922,102190.0,102180.0,0.00108815]
["bitfinex","BTCUSD",1747318036013,1.15056922,102190.0,102150.0,0.1049212]
["bitfinex","BTCUSD",1747318036014,0.2055597,102160.0,102150.0,0.1049212]
["bitfinex","BTCUSD",1747318036238,0.2055597,102160.0,102150.0,0.03202172]
["bitfinex","BTCUSD",1747318036239,0.4405597,102160.0,102150.0,0.03202172]
["bitfinex","BTCUSD",1747318036445,0.4405597,102160.0,102150.0,0.00052172]
["bitfinex","BTCUSD",1747318036926,0.4405597,102160.0,102150.0,0.03182172]
["bitfinex","BTCUSD",1747318037574,0.8778691,102160.0,102150.0,0.00452172]
["bitfinex","BTCUSD",1747318039965,0.7805597,102160.0,102150.0,0.06612172]
["bitfinex","BTCUSD",1747318040179,0.7805597,102160.0,102150.0,0.03522172]
["bitfinex","BTCUSD",1747318040602,0.7803997,102160.0,102150.0,0.06612172]
["bitfinex","BTCUSD",1747318041278,0.7803997,102160.0,102150.0,0.03522172]
["bitfinex","BTCUSD",1747318041502,0.8777091,102160.0,102150.0,0.00452172]
["bitfinex","BTCUSD",1747318042432,0.01957569,102160.0,102150.0,0.29228001]
["bitfinex","BTCUSD",1747318042663,0.20553958,102170.0,102160.0,0.25837133]
["bitfinex","BTCUSD",1747318042896,0.44033958,102170.0,102160.0,0.0626]
["bitfinex","BTCUSD",1747318043124,0.2055597,102160.0,102150.0,0.06952172]
["bitfinex","BTCUSD",1747318043343,0.2055597,102160.0,102150.0,0.03762172]
["bitfinex","BTCUSD",1747318043565,0.2055597,102160.0,102150.0,0.00452172]
["bitfinex","BTCUSD",1747318043566,0.7401785,102160.0,102150.0,0.00452172]
["bitfinex","BTCUSD",1747318043813,0.7885785,102160.0,102150.0,0.00452172]
["bitfinex","BTCUSD",1747318044029,0.8527785,102160.0,102150.0,0.00052172]
["bitfinex","BTCUSD",1747318044479,0.88731935,102160.0,102150.0,0.00052172]
["bitfinex","BTCUSD",1747318044702,0.91752313,102160.0,102150.0,0.00052172]
["bitfinex","BTCUSD",1747318045150,0.88731935,102160.0,102150.0,0.00052172]
["bitfinex","BTCUSD",1747318045393,0.88831935,102160.0,102150.0,0.00052172]
["bitfinex","BTCUSD",1747318045858,0.21541105,102130.0,102120.0,0.0655]
["bitfinex","BTCUSD",1747318046102,0.45005105,102130.0,102120.0,0.03239428]
["bitfinex","BTCUSD",1747318046331,0.49845105,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318046556,0.45005105,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318046997,0.21541105,102130.0,102120.0,0.06289428]
["bitfinex","BTCUSD",1747318047190,0.45005105,102130.0,102120.0,0.06689428]
["bitfinex","BTCUSD",1747318047691,0.45005105,102130.0,102120.0,0.07089428]
["bitfinex","BTCUSD",1747318048133,0.51463885,102130.0,102120.0,0.07089428]
["bitfinex","BTCUSD",1747318048569,0.45005105,102130.0,102120.0,0.07089428]
["bitfinex","BTCUSD",1747318049931,0.23499383,102130.0,102120.0,0.28632681]
["bitfinex","BTCUSD",1747318050156,0.45976287,102130.0,102120.0,0.2765347]
["bitfinex","BTCUSD",1747318050380,0.44997162,102130.0,102120.0,0.2667423]
["bitfinex","BTCUSD",1747318050596,0.44997162,102130.0,102120.0,0.07089428]
["bitfinex","BTCUSD",1747318050814,0.44997123,102130.0,102120.0,0.2765346]
["bitfinex","BTCUSD",1747318051255,0.0097899,102140.0,102130.0,0.21541057]
["bitfinex","BTCUSD",1747318051509,0.25406009,102140.0,102130.0,0.33230246]
["bitfinex","BTCUSD",1747318051726,0.25406009,102140.0,102130.0,0.32251188]
["bitfinex","BTCUSD",1747318051727,0.45966014,102140.0,102130.0,0.32251188]
["bitfinex","BTCUSD",1747318051948,0.21009766,102170.0,102160.0,0.0632]
["bitfinex","BTCUSD",1747318051949,0.19575217,102170.0,102160.0,0.0632]
["bitfinex","BTCUSD",1747318052171,0.43019217,102170.0,102160.0,0.29852]
["bitfinex","BTCUSD",1747318052872,0.19575217,102170.0,102160.0,0.29852]
["bitfinex","BTCUSD",1747318053105,0.01957377,102170.0,102160.0,0.62216546]
["bitfinex","BTCUSD",1747318053328,0.21825394,102170.0,102160.0,0.3970294]
["bitfinex","BTCUSD",1747318053547,0.21580693,102170.0,102160.0,0.29972]
["bitfinex","BTCUSD",1747318054003,0.21580693,102170.0,102160.0,0.30072]
["bitfinex","BTCUSD",1747318054460,0.21580693,102170.0,102160.0,0.29972]
["bitfinex","BTCUSD",1747318054847,0.21580693,102170.0,102160.0,0.30372]
["bitfinex","BTCUSD",1747318055143,0.21580693,102170.0,102160.0,0.30772]
["bitfinex","BTCUSD",1747318057639,0.02005419,102170.0,102160.0,0.53285587]
["bitfinex","BTCUSD",1747318057889,0.2451685,102170.0,102160.0,0.63016546]
["bitfinex","BTCUSD",1747318058126,0.23538166,102170.0,102160.0,0.63016546]
["bitfinex","BTCUSD",1747318058334,0.23538166,102170.0,102160.0,0.62037738]
["bitfinex","BTCUSD",1747318058549,0.22559473,102170.0,102160.0,0.62037738]
["bitfinex","BTCUSD",1747318058770,0.01026716,102170.0,102160.0,0.63016527]
["bitfinex","BTCUSD",1747318059031,0.00048023,102170.0,102160.0,1.14760038]
["bitfinex","BTCUSD",1747318059452,0.01026697,102170.0,102160.0,1.14760038]
["bitfinex","BTCUSD",1747318059666,0.01026697,102170.0,102160.0,0.63016527]
["bitfinex","BTCUSD",1747318059870,0.00048023,102170.0,102160.0,0.63016527]
["bitfinex","BTCUSD",1747318060070,0.0200539,102170.0,102160.0,0.63016527]
["bitfinex","BTCUSD",1747318060527,0.22559319,102170.0,102160.0,0.1697094]
["bitfinex","BTCUSD",1747318060747,0.21580693,102170.0,102160.0,0.4050294]
["bitfinex","BTCUSD",1747318061570,0.21580693,102170.0,102160.0,0.30768]
["bitfinex","BTCUSD",1747318062720,0.00048023,102170.0,102160.0,1.48620038]
["bitfinex","BTCUSD",1747318063162,0.01026707,102170.0,102160.0,0.96876527]
["bitfinex","BTCUSD",1747318063366,0.01026697,102170.0,102160.0,0.96876527]
["bitfinex","BTCUSD",1747318063838,0.00048023,102170.0,102160.0,0.96876527]
["bitfinex","BTCUSD",1747318064044,0.01026707,102170.0,102160.0,0.96876527]
["bitfinex","BTCUSD",1747318064251,0.22559396,102170.0,102160.0,0.6091892]
["bitfinex","BTCUSD",1747318064536,0.20601981,102170.0,102160.0,0.30632]
["bitfinex","BTCUSD",1747318065983,0.20601981,102170.0,102160.0,0.24188]
["bitfinex","BTCUSD",1747318066841,0.20601981,102170.0,102160.0,0.008]
["bitfinex","BTCUSD",1747318067047,0.20601981,102170.0,102160.0,0.23788]
["bitfinex","BTCUSD",1747318067631,0.20601981,102170.0,102160.0,0.23888]
["bitfinex","BTCUSD",1747318067807,0.20601981,102170.0,102160.0,0.23488]
["bitfinex","BTCUSD",1747318068182,0.24144044,102170.0,102160.0,0.23488]
["bitfinex","BTCUSD",1747318068376,0.41889069,102170.0,102160.0,0.001]
["bitfinex","BTCUSD",1747318069275,0.20559996,102140.0,102130.0,0.29518]
["bitfinex","BTCUSD",1747318069439,0.43919996,102140.0,102130.0,0.29518]
["bitfinex","BTCUSD",1747318070568,0.43919996,102140.0,102130.0,0.30418]
["bitfinex","BTCUSD",1747318070751,0.44899015,102140.0,102130.0,0.30418]
["bitfinex","BTCUSD",1747318071902,0.51346822,102140.0,102130.0,0.30418]
["bitfinex","BTCUSD",1747318072152,0.51346822,102140.0,102130.0,0.24288]
["bitfinex","BTCUSD",1747318072587,0.44899015,102140.0,102130.0,0.24288]
["bitfinex","BTCUSD",1747318072984,0.44899015,102140.0,102130.0,0.23788]
["bitfinex","BTCUSD",1747318073188,0.20562009,102130.0,102120.0,0.3073012]
["bitfinex","BTCUSD",1747318074457,0.20562009,102130.0,102120.0,0.30739548]
["bitfinex","BTCUSD",1747318074588,0.20562009,102130.0,102120.0,0.23401428]
["bitfinex","BTCUSD",1747318074799,0.27885401,102130.0,102120.0,0.23401428]
["bitfinex","BTCUSD",1747318075202,0.27885401,102130.0,102120.0,0.23701428]
["bitfinex","BTCUSD",1747318075451,0.20562009,102130.0,102120.0,0.23901428]
["bitfinex","BTCUSD",1747318076073,0.20562009,102130.0,102120.0,0.30151428]
["bitfinex","BTCUSD",1747318076273,0.21541124,102130.0,102120.0,0.30151428]
["bitfinex","BTCUSD",1747318076484,0.43894009,102130.0,102120.0,0.30151428]
["bitfinex","BTCUSD",1747318076846,0.44873105,102130.0,102120.0,0.5071547]
["bitfinex","BTCUSD",1747318077044,0.45852172,102130.0,102120.0,0.5169469]
["bitfinex","BTCUSD",1747318077248,0.20559977,102140.0,102130.0,0.21541123]
["bitfinex","BTCUSD",1747318077438,0.45849987,102140.0,102130.0,0.0636]
["bitfinex","BTCUSD",1747318077638,0.43891977,102140.0,102130.0,0.26922009]
["bitfinex","BTCUSD",1747318077842,0.45849987,102140.0,102130.0,0.0636]
["bitfinex","BTCUSD",1747318078141,0.21539006,102140.0,102130.0,0.0636]
["bitfinex","BTCUSD",1747318078361,0.21539006,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1747318078791,0.20559996,102140.0,102130.0,0.0646]
["bitfinex","BTCUSD",1747318079223,0.20559948,102140.0,102130.0,0.0637]
["bitfinex","BTCUSD",1747318079432,0.21539015,102140.0,102130.0,0.29766]
["bitfinex","BTCUSD",1747318079656,0.21539015,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318079867,0.27983622,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318080461,0.21539015,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318080663,0.21539015,102140.0,102130.0,0.29936]
["bitfinex","BTCUSD",1747318080895,0.20560005,102140.0,102130.0,0.29936]
["bitfinex","BTCUSD",1747318081957,0.0097899,102140.0,102130.0,0.47095286]
["bitfinex","BTCUSD",1747318082298,0.22517957,102140.0,102130.0,0.46116219]
["bitfinex","BTCUSD",1747318082439,0.23496995,102140.0,102130.0,0.51557123]
["bitfinex","BTCUSD",1747318082640,0.21539024,102140.0,102130.0,0.49598884]
["bitfinex","BTCUSD",1747318082837,0.22518014,102140.0,102130.0,0.30016]
["bitfinex","BTCUSD",1747318083084,0.22518014,102140.0,102130.0,0.51557123]
["bitfinex","BTCUSD",1747318083239,0.21538976,102140.0,102130.0,0.52536238]
["bitfinex","BTCUSD",1747318083439,0.21539015,102140.0,102130.0,0.30016]
["bitfinex","BTCUSD",1747318084141,0.20559996,102140.0,102130.0,0.30016]
["bitfinex","BTCUSD",1747318088153,0.20559996,102140.0,102130.0,0.0662]
["bitfinex","BTCUSD",1747318088396,0.60906701,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318088622,0.73937641,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318089058,0.70637641,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318089792,0.73687641,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318091342,0.70637641,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318091848,0.36637641,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318092150,0.70637641,102140.0,102130.0,0.23596]
["bitfinex","BTCUSD",1747318093131,0.70637641,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318094268,0.77157641,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318094781,0.70637641,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318094990,0.64290936,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318095213,0.30290936,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318095436,0.64290936,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318095665,0.54559996,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318095908,0.77811996,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318096540,0.87542936,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318097428,0.97273876,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318097650,1.00283876,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318098086,1.04887961,102140.0,102130.0,0.002]
["bitfinex","BTCUSD",1747318099119,1.04887961,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1747318099533,0.59016094,102130.0,102120.0,0.42297428]
["bitfinex","BTCUSD",1747318099715,0.86447974,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318101025,0.83317974,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318101229,0.86497974,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318101429,0.86497974,102130.0,102120.0,0.00109428]
["bitfinex","BTCUSD",1747318101660,0.86497974,102130.0,102120.0,0.00209428]
["bitfinex","BTCUSD",1747318102124,0.86497974,102130.0,102120.0,0.00109428]
["bitfinex","BTCUSD",1747318102626,0.87497974,102130.0,102120.0,0.00109428]
["bitfinex","BTCUSD",1747318102874,0.87497974,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318103103,0.87597974,102130.0,102120.0,9.428e-05]
["bitfinex","BTCUSD",1747318103337,0.60299409,102110.0,102100.0,0.23268]
["bitfinex","BTCUSD",1747318103498,0.60299409,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747318103499,1.04924943,102110.0,102100.0,0.00018462]
["bitfinex","BTCUSD",1747318103960,0.55551655,102080.0,102070.0,0.0153999]
["bitfinex","BTCUSD",1747318104106,0.78771655,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318104313,0.88502595,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318105189,0.98233535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318105399,0.88502595,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318105598,0.88502595,102080.0,102070.0,0.07759437]
["bitfinex","BTCUSD",1747318106018,0.88602595,102080.0,102070.0,0.04579437]
["bitfinex","BTCUSD",1747318106266,0.88602595,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318106718,0.94932595,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318106937,1.05631999,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318107355,1.07086084,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318108460,1.06631999,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318108657,0.99501999,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318108897,0.98533535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318109297,1.0743762,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318110307,1.0753762,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318111068,0.99633535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318111488,0.98633535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318111846,0.99633535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318114409,1.02913535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318115249,0.99633535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318117099,0.98589535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318117304,0.99589535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318118763,1.02699535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318118977,0.99589535,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318120322,1.0417362,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318120547,1.0733362,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318120801,0.8415762,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318121024,1.0731762,102080.0,102070.0,0.01549437]
["bitfinex","BTCUSD",1747318122539,0.55555878,102060.0,102050.0,0.23272]
["bitfinex","BTCUSD",1747318122709,0.72902019,102060.0,102050.0,0.23272]
["bitfinex","BTCUSD",1747318123516,0.77742019,102060.0,102050.0,0.23272]
["bitfinex","BTCUSD",1747318124316,0.77742019,102060.0,102050.0,0.23472]
["bitfinex","BTCUSD",1747318124682,0.77742019,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747318124683,0.78742019,102060.0,102050.0,0.002]
["bitfinex","BTCUSD",1747318124892,0.78742019,102060.0,102050.0,0.001]
["bitfinex","BTCUSD",1747318125529,0.21560103,102040.0,102030.0,0.29322]
["bitfinex","BTCUSD",1747318125746,0.48820111,102040.0,102030.0,0.29370306]
["bitfinex","BTCUSD",1747318127042,0.48820111,102040.0,102030.0,0.29670306]
["bitfinex","BTCUSD",1747318127251,0.48820111,102040.0,102030.0,0.06518306]
["bitfinex","BTCUSD",1747318127470,0.48820111,102040.0,102030.0,0.29670306]
["bitfinex","BTCUSD",1747318127683,0.44704103,102040.0,102030.0,0.29670306]
["bitfinex","BTCUSD",1747318128729,0.44704103,102040.0,102030.0,0.29870306]
["bitfinex","BTCUSD",1747318130515,0.46155292,102040.0,102030.0,0.29870306]
["bitfinex","BTCUSD",1747318134278,0.46155292,102040.0,102030.0,0.03658306]
["bitfinex","BTCUSD",1747318134279,0.55886232,102040.0,102030.0,0.03658306]
["bitfinex","BTCUSD",1747318134496,0.55886232,102040.0,102030.0,0.23704306]
["bitfinex","BTCUSD",1747318134703,0.6421401,102040.0,102030.0,0.23704306]
["bitfinex","BTCUSD",1747318135802,0.9821401,102040.0,102030.0,0.23704306]
["bitfinex","BTCUSD",1747318137507,0.7507001,102040.0,102030.0,0.23704306]
["bitfinex","BTCUSD",1747318137678,0.9817001,102040.0,102030.0,0.27004306]
["bitfinex","BTCUSD",1747318137878,0.9817001,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318138996,0.9816201,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318139208,0.66742232,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318139420,0.89834232,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318139772,0.80103292,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318142944,0.21051345,102040.0,102030.0,0.07048306]
["bitfinex","BTCUSD",1747318143150,0.4804724,102040.0,102030.0,0.68640299]
["bitfinex","BTCUSD",1747318143562,0.4804724,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318144347,0.4804324,102040.0,102030.0,0.30204306]
["bitfinex","BTCUSD",1747318144573,0.19603999,102020.0,102010.0,0.02750787]
["bitfinex","BTCUSD",1747318144775,0.23523941,102030.0,102020.0,0.01454085]
["bitfinex","BTCUSD",1747318144978,0.21563859,102030.0,102020.0,0.0973094]
["bitfinex","BTCUSD",1747318145388,0.21563811,102030.0,102020.0,0.0973094]
["bitfinex","BTCUSD",1747318145603,0.23523941,102030.0,102020.0,0.48166933]
["bitfinex","BTCUSD",1747318145811,0.23523941,102030.0,102020.0,0.0973094]
["bitfinex","BTCUSD",1747318146615,0.23523941,102030.0,102020.0,0.1053094]
["bitfinex","BTCUSD",1747318147691,0.23523941,102030.0,102020.0,0.1701094]
["bitfinex","BTCUSD",1747318148206,0.22543914,102030.0,102020.0,0.1701094]
["bitfinex","BTCUSD",1747318148572,0.21563859,102030.0,102020.0,0.30436]
["bitfinex","BTCUSD",1747318148784,0.23023229,102030.0,102020.0,0.30436]
["bitfinex","BTCUSD",1747318148957,0.30814804,102030.0,102020.0,0.0728]
["bitfinex","BTCUSD",1747318149160,0.30814804,102030.0,102020.0,0.30436]
["bitfinex","BTCUSD",1747318150684,0.29355434,102030.0,102020.0,0.30436]
["bitfinex","BTCUSD",1747318151728,0.21563859,102030.0,102020.0,0.30436]
["bitfinex","BTCUSD",1747318152776,0.21563859,102030.0,102020.0,0.27156]
["bitfinex","BTCUSD",1747318153654,0.21563859,102030.0,102020.0,0.30336]
["bitfinex","BTCUSD",1747318155991,0.21563859,102030.0,102020.0,0.0718]
["bitfinex","BTCUSD",1747318156204,0.21563802,102030.0,102020.0,0.68639993]
["bitfinex","BTCUSD",1747318156354,0.22543896,102030.0,102020.0,0.30204]
["bitfinex","BTCUSD",1747318156561,0.2156385,102030.0,102020.0,0.30204]
["bitfinex","BTCUSD",1747318156762,0.21563802,102030.0,102020.0,0.3993494]
["bitfinex","BTCUSD",1747318156965,0.22543896,102030.0,102020.0,0.3993494]
["bitfinex","BTCUSD",1747318157563,0.2156385,102030.0,102020.0,0.3993494]
["bitfinex","BTCUSD",1747318158612,0.2812777,102030.0,102020.0,0.0718]
["bitfinex","BTCUSD",1747318158911,0.2812777,102030.0,102020.0,0.23824]
["bitfinex","BTCUSD",1747318159136,0.2156385,102030.0,102020.0,0.26834]
["bitfinex","BTCUSD",1747318159360,0.2156385,102030.0,102020.0,0.30144]
["bitfinex","BTCUSD",1747318160068,0.2156385,102030.0,102020.0,0.30148]
["bitfinex","BTCUSD",1747318163588,0.2156385,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318166931,0.2478385,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318167136,0.32755927,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318167553,0.29535927,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318169051,0.2156385,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318169216,0.4453585,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318169787,0.4784585,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318169991,0.3789479,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318170186,0.6086279,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318170412,0.69833361,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318171003,0.46865361,102030.0,102020.0,0.23828]
["bitfinex","BTCUSD",1747318171409,0.46865361,102030.0,102020.0,0.23028]
["bitfinex","BTCUSD",1747318171617,0.66539361,102030.0,102020.0,0.23128]
["bitfinex","BTCUSD",1747318172041,0.2156385,102030.0,102020.0,0.23128]
["bitfinex","BTCUSD",1747318172231,0.4452385,102030.0,102020.0,0.23228]
["bitfinex","BTCUSD",1747318172420,0.2156385,102030.0,102020.0,0.23228]
["bitfinex","BTCUSD",1747318172616,0.4452385,102030.0,102020.0,0.23228]
["bitfinex","BTCUSD",1747318173300,0.4451985,102030.0,102020.0,0.23228]
["bitfinex","BTCUSD",1747318173499,0.4451985,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318173706,0.6420991,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318173909,0.6726991,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318174123,2.2986991,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318174571,2.2986591,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318174775,2.6386591,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318176937,2.6385791,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318179513,2.6383791,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318180705,2.6482191,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318180915,2.66275995,102030.0,102020.0,0.00204]
["bitfinex","BTCUSD",1747318181391,2.66275995,102030.0,102020.0,0.00104]
["bitfinex","BTCUSD",1747318181540,2.66275995,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318181719,2.66575995,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318181918,2.67575995,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318182143,2.70288609,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318182552,2.4119391,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318182728,2.6411791,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318183149,2.6401791,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318183440,2.6521791,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318183877,2.66671995,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318185499,2.67671995,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318186773,2.70615395,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318186981,2.71608103,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318192322,2.48684103,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318192545,2.71576103,102030.0,102020.0,4e-05]
["bitfinex","BTCUSD",1747318194267,0.60754179,102020.0,102010.0,0.00014465]
["bitfinex","BTCUSD",1747318194479,0.86056059,102020.0,102010.0,0.00014465]
["bitfinex","BTCUSD",1747318194700,0.87510144,102020.0,102010.0,0.00014465]
["bitfinex","BTCUSD",1747318195586,0.87610144,102020.0,102010.0,0.00014465]
["bitfinex","BTCUSD",1747318197848,0.91021215,102000.0,101990.0,6e-05]
["bitfinex","BTCUSD",1747318198080,1.34359095,102000.0,101990.0,0.00015444]
["bitfinex","BTCUSD",1747318198300,1.3581318,102000.0,101990.0,0.00015444]
["bitfinex","BTCUSD",1747318198967,1.3681318,102000.0,101990.0,0.00015444]
["bitfinex","BTCUSD",1747318199202,1.3731318,102000.0,101990.0,0.00315444]
["bitfinex","BTCUSD",1747318199646,1.3731318,102000.0,101990.0,0.00015444]
["bitfinex","BTCUSD",1747318200098,1.3791318,102000.0,101990.0,0.00115444]
["bitfinex","BTCUSD",1747318200303,1.3691318,102000.0,101990.0,0.00115444]
["bitfinex","BTCUSD",1747318200550,1.3691318,102000.0,101960.0,0.68262]
["bitfinex","BTCUSD",1747318200551,0.21572789,101980.0,101960.0,0.68262]
["bitfinex","BTCUSD",1747318200765,0.47359158,101980.0,101970.0,0.01554455]
["bitfinex","BTCUSD",1747318200981,0.48803044,101980.0,101970.0,0.01554455]
["bitfinex","BTCUSD",1747318201385,0.88507129,101980.0,101970.0,0.01554455]
["bitfinex","BTCUSD",1747318202115,1.05671044,101980.0,101970.0,0.01554455]
["bitfinex","BTCUSD",1747318202326,0.94455615,101980.0,101970.0,0.07734455]
["bitfinex","BTCUSD",1747318202554,0.71987615,101980.0,101970.0,0.07734455]
["bitfinex","BTCUSD",1747318202772,0.90015615,101980.0,101970.0,0.07734455]
["bitfinex","BTCUSD",1747318203812,0.89815615,101980.0,101970.0,0.07734455]
["bitfinex","BTCUSD",1747318204047,0.99546555,101980.0,101970.0,0.07734455]
["bitfinex","BTCUSD",1747318204502,0.76678555,101980.0,101970.0,0.01554455]
["bitfinex","BTCUSD",1747318204728,1.06622555,101980.0,101970.0,0.01554455]
["bitfinex","BTCUSD",1747318205404,0.2157702,101960.0,101950.0,0.02784455]
["bitfinex","BTCUSD",1747318205627,0.35427195,101960.0,101950.0,0.02798951]
["bitfinex","BTCUSD",1747318206555,0.92287195,101960.0,101950.0,0.02798951]
["bitfinex","BTCUSD",1747318206757,0.92287195,101960.0,101950.0,0.00114496]
["bitfinex","BTCUSD",1747318206960,0.92287195,101960.0,101950.0,0.00314496]
["bitfinex","BTCUSD",1747318209043,0.92287195,101960.0,101950.0,0.00214496]
["bitfinex","BTCUSD",1747318209228,0.92387195,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318209658,0.98677195,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318210130,0.99677195,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318210978,1.00187894,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318211181,0.92889894,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318211408,0.70037894,101960.0,101950.0,0.03084496]
["bitfinex","BTCUSD",1747318211650,0.92889894,101960.0,101950.0,0.03084496]
["bitfinex","BTCUSD",1747318212275,0.92379195,101960.0,101950.0,0.06154496]
["bitfinex","BTCUSD",1747318212483,0.4452902,101960.0,101950.0,0.06154496]
["bitfinex","BTCUSD",1747318212925,0.8825996,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318213976,0.9462996,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318214616,0.9153996,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318214830,1.012709,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318215036,0.979909,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318216102,0.751389,101960.0,101950.0,0.03134496]
["bitfinex","BTCUSD",1747318216310,0.8825196,101960.0,101950.0,0.03134496]
["bitfinex","BTCUSD",1747318216800,0.8825196,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318217015,0.9472196,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318218189,0.9766706,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318218407,1.07398,101960.0,101950.0,0.00014496]
["bitfinex","BTCUSD",1747318218831,0.55581253,101940.0,101930.0,0.032]
["bitfinex","BTCUSD",1747318219032,0.20602354,101930.0,101920.0,0.48616]
["bitfinex","BTCUSD",1747318219215,0.43438354,101930.0,101920.0,0.48616]
["bitfinex","BTCUSD",1747318219465,0.44443674,101930.0,101920.0,0.0626]
["bitfinex","BTCUSD",1747318219675,0.77438354,101930.0,101920.0,0.0626]
["bitfinex","BTCUSD",1747318220286,0.54604375,101920.0,101910.0,0.07547916]
["bitfinex","BTCUSD",1747318221137,0.70635315,101920.0,101910.0,0.01007916]
["bitfinex","BTCUSD",1747318221344,0.64335315,101920.0,101910.0,0.01007916]
["bitfinex","BTCUSD",1747318221545,0.77026728,101920.0,101910.0,0.01007916]
["bitfinex","BTCUSD",1747318221754,0.86287008,101920.0,101910.0,0.01007916]
["bitfinex","BTCUSD",1747318221957,0.89312849,101920.0,101910.0,0.01007916]
["bitfinex","BTCUSD",1747318222906,0.89312849,101920.0,101910.0,0.01707916]
["bitfinex","BTCUSD",1747318223151,0.89312849,101920.0,101880.0,0.1379812]
["bitfinex","BTCUSD",1747318223152,0.55591844,101890.0,101880.0,0.1379812]
["bitfinex","BTCUSD",1747318223350,1.00512848,101890.0,101880.0,0.0328]
["bitfinex","BTCUSD",1747318224393,0.77684848,101890.0,101880.0,0.0328]
["bitfinex","BTCUSD",1747318224616,0.88154784,101890.0,101880.0,0.066]
["bitfinex","BTCUSD",1747318224724,0.88150784,101890.0,101880.0,0.066]
["bitfinex","BTCUSD",1747318224942,0.88150784,101890.0,101860.0,0.1527811]
["bitfinex","BTCUSD",1747318224943,0.21596083,101870.0,101860.0,0.1527811]
["bitfinex","BTCUSD",1747318225368,0.42460652,101880.0,101860.0,0.54498304]
["bitfinex","BTCUSD",1747318225568,0.22828,101880.0,101870.0,0.67749987]
["bitfinex","BTCUSD",1747318225766,0.20612417,101880.0,101870.0,0.89416095]
["bitfinex","BTCUSD",1747318225983,0.20612417,101880.0,101870.0,1.0060112]
["bitfinex","BTCUSD",1747318226199,0.19628798,101900.0,101880.0,0.23556922]
["bitfinex","BTCUSD",1747318226406,0.19628798,101900.0,101890.0,0.06216272]
["bitfinex","BTCUSD",1747318226407,0.20624227,101900.0,101890.0,0.06216272]
["bitfinex","BTCUSD",1747318226617,0.45414916,101900.0,101890.0,0.15947212]
["bitfinex","BTCUSD",1747318226821,0.44433581,101900.0,101890.0,0.28868]
["bitfinex","BTCUSD",1747318227031,0.50228768,101900.0,101890.0,0.28868]
["bitfinex","BTCUSD",1747318227686,0.44433581,101900.0,101890.0,0.28868]
["bitfinex","BTCUSD",1747318228082,0.44433466,101900.0,101890.0,0.3859894]
["bitfinex","BTCUSD",1747318228290,0.00014085,101900.0,101890.0,1.17658029]
["bitfinex","BTCUSD",1747318228495,0.22585058,101900.0,101890.0,1.41487469]
["bitfinex","BTCUSD",1747318228702,0.23566479,101900.0,101890.0,1.20877018]
["bitfinex","BTCUSD",1747318228877,0.21703781,101900.0,101890.0,1.41887469]
["bitfinex","BTCUSD",1747318229080,0.2366647,101900.0,101890.0,1.02470036]
["bitfinex","BTCUSD",1747318229307,0.2366647,101900.0,101890.0,1.41887469]
["bitfinex","BTCUSD",1747318229544,0.22685174,101900.0,101890.0,1.21277018]
["bitfinex","BTCUSD",1747318229721,0.22685174,101900.0,101890.0,0.98429018]
["bitfinex","BTCUSD",1747318229929,0.21703859,101900.0,101890.0,0.82841025]
["bitfinex","BTCUSD",1747318230191,0.20722524,101900.0,101890.0,0.82841025]
["bitfinex","BTCUSD",1747318230528,0.21703849,101900.0,101890.0,0.82841025]
["bitfinex","BTCUSD",1747318231948,0.20722466,101900.0,101890.0,1.41887469]
["bitfinex","BTCUSD",1747318232149,0.22685039,101900.0,101890.0,1.428689]
["bitfinex","BTCUSD",1747318232366,0.21703733,101900.0,101890.0,1.428689]
["bitfinex","BTCUSD",1747318232576,0.23666412,101900.0,101890.0,1.42868919]
["bitfinex","BTCUSD",1747318232795,0.23666412,101900.0,101890.0,1.22258458]
["bitfinex","BTCUSD",1747318233023,0.22685058,101900.0,101890.0,1.40906029]
["bitfinex","BTCUSD",1747318233231,0.23666402,101900.0,101890.0,1.4188746]
["bitfinex","BTCUSD",1747318233449,0.03058003,101900.0,101890.0,1.42868881]
["bitfinex","BTCUSD",1747318233732,0.22685068,101900.0,101890.0,1.42868881]
["bitfinex","BTCUSD",1747318234123,0.22685068,101900.0,101890.0,1.41887469]
["bitfinex","BTCUSD",1747318234333,0.26804488,101870.0,101860.0,0.0878011]
["bitfinex","BTCUSD",1747318234491,0.26804488,101870.0,101860.0,0.10156008]
["bitfinex","BTCUSD",1747318234492,0.23294937,101870.0,101860.0,0.10156008]
["bitfinex","BTCUSD",1747318234726,0.21596102,101870.0,101860.0,0.10156008]
["bitfinex","BTCUSD",1747318234939,0.2257762,101870.0,101860.0,0.13476008]
["bitfinex","BTCUSD",1747318235153,0.21596102,101870.0,101860.0,0.16772339]
["bitfinex","BTCUSD",1747318235364,0.21596102,101870.0,101860.0,0.39624339]
["bitfinex","BTCUSD",1747318235582,0.21596102,101870.0,101860.0,0.10156008]
["bitfinex","BTCUSD",1747318235844,0.38510503,101870.0,101860.0,0.33008008]
["bitfinex","BTCUSD",1747318236056,0.31327042,101870.0,101860.0,0.33008008]
["bitfinex","BTCUSD",1747318236258,0.54147042,101870.0,101860.0,0.33008008]
["bitfinex","BTCUSD",1747318236462,0.54147042,101870.0,101860.0,0.2429399]
["bitfinex","BTCUSD",1747318236892,0.54147042,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318238652,0.31327042,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318238862,0.44412102,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318239314,0.21596102,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318239510,0.44416102,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318239747,0.44313261,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318240572,0.44313261,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318240790,0.60438621,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318241231,0.54044201,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318241865,0.44313261,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318242112,0.43331647,101870.0,101860.0,0.2439399]
["bitfinex","BTCUSD",1747318242354,0.45294885,101870.0,101860.0,0.3073399]
["bitfinex","BTCUSD",1747318242596,0.44313281,101870.0,101860.0,0.3073399]
["bitfinex","BTCUSD",1747318242806,0.21493223,101870.0,101860.0,0.3073399]
["bitfinex","BTCUSD",1747318243010,0.22474866,101870.0,101860.0,0.3073399]
["bitfinex","BTCUSD",1747318243453,0.21493281,101870.0,101860.0,0.3073399]
["bitfinex","BTCUSD",1747318243673,0.20511609,101870.0,101860.0,0.6473399]
["bitfinex","BTCUSD",1747318243898,0.22474808,101870.0,101860.0,0.6473399]
["bitfinex","BTCUSD",1747318244113,0.23456451,101870.0,101860.0,0.6473399]
["bitfinex","BTCUSD",1747318244325,0.23456451,101870.0,101860.0,0.66188075]
["bitfinex","BTCUSD",1747318245012,0.22474885,101870.0,101860.0,0.66188075]
["bitfinex","BTCUSD",1747318245448,0.2149329,101870.0,101860.0,0.66188075]
["bitfinex","BTCUSD",1747318245872,0.43128228,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318246093,0.77128228,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318246916,0.73015805,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318247123,0.6522423,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318247350,0.7830929,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318249762,0.4430929,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318251805,0.43327667,101870.0,101860.0,0.2439799]
["bitfinex","BTCUSD",1747318252205,0.43327667,101870.0,101860.0,0.2762799]
["bitfinex","BTCUSD",1747318252450,0.19530024,101870.0,101860.0,0.2762799]
["bitfinex","BTCUSD",1747318252616,0.2051158,101870.0,101860.0,1.02353685]
["bitfinex","BTCUSD",1747318252818,0.19630938,101880.0,101870.0,0.0311]
["bitfinex","BTCUSD",1747318253090,0.22575432,101880.0,101870.0,0.58397201]
["bitfinex","BTCUSD",1747318253260,0.43428124,101890.0,101870.0,1.2196203]
["bitfinex","BTCUSD",1747318253468,0.21593565,101890.0,101880.0,0.0629]
["bitfinex","BTCUSD",1747318253879,0.21593603,101890.0,101880.0,0.0629]
["bitfinex","BTCUSD",1747318254324,0.20612134,101890.0,101880.0,0.07744085]
["bitfinex","BTCUSD",1747318254525,0.20612095,101890.0,101880.0,0.90138393]
["bitfinex","BTCUSD",1747318254724,0.2257487,101890.0,101880.0,1.03525928]
["bitfinex","BTCUSD",1747318254905,0.23556291,101890.0,101880.0,0.51475025]
["bitfinex","BTCUSD",1747318255152,0.24537731,101890.0,101880.0,1.03525928]
["bitfinex","BTCUSD",1747318255646,0.21593468,101890.0,101880.0,1.24138403]
["bitfinex","BTCUSD",1747318255859,0.23556281,101890.0,101880.0,1.03525928]
["bitfinex","BTCUSD",1747318256043,0.21703753,101900.0,101890.0,0.04724085]
["bitfinex","BTCUSD",1747318256271,0.21703753,101900.0,101890.0,1.25314988]
["bitfinex","BTCUSD",1747318256272,0.22685135,101900.0,101890.0,1.25314988]
["bitfinex","BTCUSD",1747318256883,0.21703829,101900.0,101890.0,0.73264085]
["bitfinex","BTCUSD",1747318257295,0.22103829,101900.0,101890.0,0.73364085]
["bitfinex","BTCUSD",1747318258266,0.29895404,101900.0,101890.0,0.6532]
["bitfinex","BTCUSD",1747318259984,0.22103829,101900.0,101890.0,0.6532]
["bitfinex","BTCUSD",1747318260577,0.22103829,101900.0,101890.0,0.42504]
["bitfinex","BTCUSD",1747318260776,0.22103829,101900.0,101890.0,0.65316]
["bitfinex","BTCUSD",1747318260777,0.29895404,101900.0,101890.0,0.65316]
["bitfinex","BTCUSD",1747318261832,0.22103829,101900.0,101890.0,0.42504]
["bitfinex","BTCUSD",1747318262041,0.22103829,101900.0,101890.0,0.65316]
["bitfinex","BTCUSD",1747318262863,0.21122514,101900.0,101890.0,0.65316]
["bitfinex","BTCUSD",1747318263305,0.21057514,101900.0,101890.0,0.65316]
["bitfinex","BTCUSD",1747318263889,0.21057485,101900.0,101890.0,0.65316]
["bitfinex","BTCUSD",1747318264090,0.24001469,101900.0,101890.0,0.71886]
["bitfinex","BTCUSD",1747318264263,0.24001469,101900.0,101890.0,1.23936903]
["bitfinex","BTCUSD",1747318264664,0.24001469,101900.0,101890.0,0.71886]
["bitfinex","BTCUSD",1747318264904,0.23020183,101900.0,101890.0,0.71886]
["bitfinex","BTCUSD",1747318267445,0.21057456,101900.0,101890.0,1.47964301]
["bitfinex","BTCUSD",1747318267596,0.23020097,101900.0,101890.0,1.46001449]
["bitfinex","BTCUSD",1747318267857,0.2007617,101900.0,101890.0,1.25152301]
["bitfinex","BTCUSD",1747318268055,0.21057456,101900.0,101890.0,1.48945703]
["bitfinex","BTCUSD",1747318268351,0.21057456,101900.0,101890.0,1.4796431]
["bitfinex","BTCUSD",1747318268352,0.22038762,101900.0,101890.0,1.4796431]
["bitfinex","BTCUSD",1747318268534,0.21057456,101900.0,101890.0,0.94931967]
["bitfinex","BTCUSD",1747318268745,0.21057456,101900.0,101890.0,1.4698287]
["bitfinex","BTCUSD",1747318268895,0.23801431,101900.0,101890.0,0.73240085]
["bitfinex","BTCUSD",1747318269131,0.23601431,101900.0,101890.0,1.25290988]
["bitfinex","BTCUSD",1747318269338,0.20657447,101900.0,101890.0,1.34329623]
["bitfinex","BTCUSD",1747318269557,0.20657456,101900.0,101890.0,1.34329633]
["bitfinex","BTCUSD",1747318269765,0.20657456,101900.0,101890.0,1.46023348]
["bitfinex","BTCUSD",1747318269766,0.001,101900.0,101890.0,1.46023348]
["bitfinex","BTCUSD",1747318270399,0.001,101900.0,101890.0,2.18539612]
["bitfinex","BTCUSD",1747318270804,0.001,101900.0,101890.0,2.19539612]
["bitfinex","BTCUSD",1747318271010,0.43409151,101940.0,101920.0,0.69066951]
["bitfinex","BTCUSD",1747318271011,0.21590081,101940.0,101920.0,0.69066951]
["bitfinex","BTCUSD",1747318271154,0.2257105,101940.0,101930.0,0.61328264]
["bitfinex","BTCUSD",1747318271355,0.22570972,101940.0,101930.0,0.61328264]
["bitfinex","BTCUSD",1747318271602,0.20609141,101940.0,101930.0,0.22812]
["bitfinex","BTCUSD",1747318272361,0.20609141,101940.0,101930.0,0.61328264]
["bitfinex","BTCUSD",1747318272566,0.20623615,101940.0,101930.0,0.61328264]
["bitfinex","BTCUSD",1747318272793,0.20923615,101940.0,101930.0,0.61428264]
["bitfinex","BTCUSD",1747318273222,0.20923615,101940.0,101930.0,0.001]
["bitfinex","BTCUSD",1747318273442,0.21123615,101940.0,101930.0,0.22908]
["bitfinex","BTCUSD",1747318274291,0.21123615,101940.0,101930.0,0.61424264]
["bitfinex","BTCUSD",1747318274638,0.22104536,101940.0,101930.0,0.61424264]
["bitfinex","BTCUSD",1747318274849,0.22090261,101940.0,101930.0,0.86710703]
["bitfinex","BTCUSD",1747318275046,0.22090261,101940.0,101930.0,0.91802727]
["bitfinex","BTCUSD",1747318275245,0.01495366,101940.0,101930.0,0.91802727]
["bitfinex","BTCUSD",1747318275447,0.00514474,101940.0,101930.0,1.01533667]
["bitfinex","BTCUSD",1747318275654,0.21114758,101940.0,101930.0,1.01533667]
["bitfinex","BTCUSD",1747318275904,0.23076619,101940.0,101930.0,1.01533667]
["bitfinex","BTCUSD",1747318276236,0.02476277,101940.0,101930.0,1.01533667]
["bitfinex","BTCUSD",1747318276529,0.03207197,101940.0,101930.0,1.01533667]
["bitfinex","BTCUSD",1747318276655,0.02226267,101940.0,101930.0,1.01533667]
["bitfinex","BTCUSD",1747318276859,0.01961793,101940.0,101930.0,1.01433667]
["bitfinex","BTCUSD",1747318277404,0.02061793,101940.0,101930.0,1.01433667]
["bitfinex","BTCUSD",1747318277602,0.22662183,101940.0,101930.0,0.07814085]
["bitfinex","BTCUSD",1747318277866,0.21681272,101940.0,101930.0,0.22788]
["bitfinex","BTCUSD",1747318278728,0.21681272,101940.0,101930.0,0.2522315]
["bitfinex","BTCUSD",1747318279048,0.21681272,101940.0,101930.0,0.24242085]
["bitfinex","BTCUSD",1747318279272,0.20700342,101940.0,101930.0,0.24242085]
["bitfinex","BTCUSD",1747318279795,0.20602373,101930.0,101920.0,0.76831861]
["bitfinex","BTCUSD",1747318279967,0.21583351,101930.0,101920.0,0.97032629]
["bitfinex","BTCUSD",1747318280336,0.001,101940.0,101930.0,0.27118472]
["bitfinex","BTCUSD",1747318280574,0.001,101940.0,101930.0,0.78375676]
["bitfinex","BTCUSD",1747318280802,0.00980882,101940.0,101930.0,0.78375676]
["bitfinex","BTCUSD",1747318281043,0.02942713,101940.0,101930.0,0.78375676]
["bitfinex","BTCUSD",1747318281277,0.23543045,101940.0,101930.0,0.78375676]
["bitfinex","BTCUSD",1747318281527,0.22562096,101940.0,101930.0,1.19305676]
["bitfinex","BTCUSD",1747318281915,0.22562096,101940.0,101930.0,1.19505676]
["bitfinex","BTCUSD",1747318282144,0.22562096,101940.0,101930.0,1.2097314]
["bitfinex","BTCUSD",1747318282275,0.01961783,101940.0,101930.0,0.8004314]
["bitfinex","BTCUSD",1747318282479,0.02942713,101940.0,101930.0,0.8004314]
["bitfinex","BTCUSD",1747318282683,0.03923634,101940.0,101930.0,0.8014314]
["bitfinex","BTCUSD",1747318282956,0.02942694,101940.0,101930.0,0.8014314]
["bitfinex","BTCUSD",1747318283375,0.00980709,101960.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1747318283509,0.29375728,101970.0,101960.0,0.20596302]
["bitfinex","BTCUSD",1747318283717,0.29366479,101970.0,101960.0,0.38516264]
["bitfinex","BTCUSD",1747318283918,0.2157702,101960.0,101950.0,0.65168]
["bitfinex","BTCUSD",1747318284134,0.2157702,101960.0,101950.0,0.66622085]
["bitfinex","BTCUSD",1747318284634,0.2167702,101960.0,101950.0,0.66622085]
["bitfinex","BTCUSD",1747318284991,0.2157702,101960.0,101950.0,0.66622085]
["bitfinex","BTCUSD",1747318285352,0.2157702,101960.0,101950.0,0.65168]
["bitfinex","BTCUSD",1747318285939,0.2489702,101960.0,101950.0,0.65168]
["bitfinex","BTCUSD",1747318286168,0.2499702,101960.0,101950.0,0.65168]
["bitfinex","BTCUSD",1747318286320,0.2499702,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318286741,0.2177702,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318289577,0.2811702,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318289810,0.2811702,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318290005,0.77400181,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318290182,0.7184796,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318293393,0.7184796,101960.0,101950.0,1.03680264]
["bitfinex","BTCUSD",1747318293394,0.2177702,101960.0,101950.0,1.03680264]
["bitfinex","BTCUSD",1747318293599,0.227577,101960.0,101950.0,1.01494586]
["bitfinex","BTCUSD",1747318293808,0.2177704,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318295282,0.01180738,101960.0,101950.0,1.26713524]
["bitfinex","BTCUSD",1747318295510,0.23738506,101960.0,101950.0,1.31875163]
["bitfinex","BTCUSD",1747318295719,0.23738506,101960.0,101950.0,1.32855987]
["bitfinex","BTCUSD",1747318295954,0.23738506,101960.0,101950.0,1.2893268]
["bitfinex","BTCUSD",1747318296190,0.21777059,101960.0,101950.0,1.29913533]
["bitfinex","BTCUSD",1747318296412,0.20796302,101960.0,101950.0,1.08334349]
["bitfinex","BTCUSD",1747318296874,0.20796302,101960.0,101950.0,1.2893268]
["bitfinex","BTCUSD",1747318297112,0.19815535,101960.0,101950.0,0.90416416]
["bitfinex","BTCUSD",1747318297337,0.19815535,101960.0,101950.0,0.70798957]
["bitfinex","BTCUSD",1747318297547,0.19815535,101960.0,101950.0,0.69818085]
["bitfinex","BTCUSD",1747318297755,0.19815535,101960.0,101950.0,1.08334349]
["bitfinex","BTCUSD",1747318298594,0.19815535,101960.0,101950.0,1.29913543]
["bitfinex","BTCUSD",1747318298811,0.19815535,101960.0,101950.0,1.08334349]
["bitfinex","BTCUSD",1747318299217,0.20796254,101960.0,101950.0,1.27951808]
["bitfinex","BTCUSD",1747318299452,0.20796311,101960.0,101950.0,1.08334349]
["bitfinex","BTCUSD",1747318299889,0.20796311,101960.0,101950.0,1.29913505]
["bitfinex","BTCUSD",1747318300101,0.20796311,101960.0,101950.0,1.29913515]
["bitfinex","BTCUSD",1747318300775,0.01180719,101960.0,101950.0,1.29913505]
["bitfinex","BTCUSD",1747318300990,0.23738515,101960.0,101950.0,0.9139726]
["bitfinex","BTCUSD",1747318301209,0.21777068,101960.0,101950.0,1.08334349]
["bitfinex","BTCUSD",1747318301416,0.21777068,101960.0,101950.0,1.2893268]
["bitfinex","BTCUSD",1747318301623,0.21777068,101960.0,101950.0,1.29913543]
["bitfinex","BTCUSD",1747318301842,0.21777068,101960.0,101950.0,1.09315221]
["bitfinex","BTCUSD",1747318302020,0.21777068,101960.0,101950.0,0.66618085]
["bitfinex","BTCUSD",1747318303224,0.21777068,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318303758,0.28287068,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318305162,0.25037068,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318307167,0.25037068,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318307376,0.28187068,101960.0,101950.0,0.65164]
["bitfinex","BTCUSD",1747318307972,0.28187068,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318308171,0.77477233,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318309480,0.71918008,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318312040,0.31508008,101960.0,101950.0,0.65132]
["bitfinex","BTCUSD",1747318312255,0.44521068,101960.0,101950.0,1.03648264]
["bitfinex","BTCUSD",1747318312446,0.44521068,101960.0,101950.0,1.24719808]
["bitfinex","BTCUSD",1747318312688,0.44521068,101960.0,101950.0,1.05102349]
["bitfinex","BTCUSD",1747318313990,0.42559535,101960.0,101950.0,0.66586085]
["bitfinex","BTCUSD",1747318314997,0.19815535,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318315204,0.48745535,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318317306,0.58476475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318318133,0.52286475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318318379,0.42555535,101960.0,101950.0,1.03644264]
["bitfinex","BTCUSD",1747318318589,0.42555535,101960.0,101950.0,1.06744264]
["bitfinex","BTCUSD",1747318319228,0.45497796,101960.0,101950.0,1.31856671]
["bitfinex","BTCUSD",1747318319438,0.002,101960.0,101950.0,1.34799154]
["bitfinex","BTCUSD",1747318319606,0.23738467,101960.0,101950.0,1.32837515]
["bitfinex","BTCUSD",1747318319867,0.21777058,101960.0,101950.0,1.11258349]
["bitfinex","BTCUSD",1747318320996,0.21777058,101960.0,101950.0,1.31856661]
["bitfinex","BTCUSD",1747318321367,0.21777039,101960.0,101950.0,1.11258349]
["bitfinex","BTCUSD",1747318321495,0.20796292,101960.0,101950.0,0.72742085]
["bitfinex","BTCUSD",1747318321696,0.20796292,101960.0,101950.0,1.11258349]
["bitfinex","BTCUSD",1747318322356,0.19815535,101960.0,101950.0,1.11258349]
["bitfinex","BTCUSD",1747318322569,0.19815535,101960.0,101950.0,1.08198349]
["bitfinex","BTCUSD",1747318322763,0.19815535,101960.0,101950.0,0.66582085]
["bitfinex","BTCUSD",1747318322920,0.26185535,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318323121,0.7770805,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318323343,0.7770805,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318323564,0.69916475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318325104,0.92636475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318325316,0.86266475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318325723,0.63546475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318325961,0.92536475,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318326342,0.92536475,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318326343,0.99735346,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318326568,0.99735346,101960.0,101950.0,0.65128]
["bitfinex","BTCUSD",1747318328071,0.99735346,101960.0,101950.0,0.4238]
["bitfinex","BTCUSD",1747318328337,0.61801253,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318328522,0.65312193,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318328716,0.79278222,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318328896,0.44297301,101940.0,101930.0,0.42421653]
["bitfinex","BTCUSD",1747318329099,0.44297301,101940.0,101930.0,0.64476609]
["bitfinex","BTCUSD",1747318329533,0.44397301,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318329930,0.21681301,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318330159,0.21681301,101940.0,101930.0,0.85038972]
["bitfinex","BTCUSD",1747318330160,0.45374107,101940.0,101930.0,0.85038972]
["bitfinex","BTCUSD",1747318330377,0.01080892,101940.0,101930.0,0.91565081]
["bitfinex","BTCUSD",1747318330510,0.01080892,101940.0,101930.0,1.01296021]
["bitfinex","BTCUSD",1747318330714,0.001,101940.0,101930.0,1.01296021]
["bitfinex","BTCUSD",1747318330938,0.01180901,101940.0,101930.0,1.01296021]
["bitfinex","BTCUSD",1747318331145,0.22762193,101940.0,101930.0,0.4021537]
["bitfinex","BTCUSD",1747318331320,0.21781272,101940.0,101930.0,0.00048345]
["bitfinex","BTCUSD",1747318331508,0.21781272,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318331909,0.78554458,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318332327,0.78454458,101940.0,101930.0,0.22800345]
["bitfinex","BTCUSD",1747318332530,0.78454458,101940.0,101930.0,0.23000345]
["bitfinex","BTCUSD",1747318332829,0.78354458,101940.0,101930.0,0.00248345]
["bitfinex","BTCUSD",1747318333030,0.86146033,101940.0,101930.0,0.00348345]
["bitfinex","BTCUSD",1747318333458,0.86146033,101940.0,101930.0,0.00148345]
["bitfinex","BTCUSD",1747318333656,0.86146033,101940.0,101930.0,0.00048345]
["bitfinex","BTCUSD",1747318334035,0.86246033,101940.0,101930.0,0.00048345]
["bitfinex","BTCUSD",1747318334363,0.86146033,101940.0,101930.0,0.00048345]
["bitfinex","BTCUSD",1747318334838,0.86646033,101940.0,101930.0,0.00148345]
["bitfinex","BTCUSD",1747318335173,0.89100118,101940.0,101930.0,0.00148345]
["bitfinex","BTCUSD",1747318335360,0.89500118,101940.0,101930.0,0.00148345]
["bitfinex","BTCUSD",1747318335973,0.89000118,101940.0,101930.0,0.00048345]
["bitfinex","BTCUSD",1747318336383,0.89100118,101940.0,101930.0,0.00148345]
["bitfinex","BTCUSD",1747318336618,0.21591844,101890.0,101880.0,0.42376]
["bitfinex","BTCUSD",1747318336818,0.44295844,101890.0,101880.0,0.65128]
["bitfinex","BTCUSD",1747318337648,0.00981363,101890.0,101880.0,1.4413348]
["bitfinex","BTCUSD",1747318337872,0.22570992,101900.0,101890.0,0.0637]
["bitfinex","BTCUSD",1747318338024,0.226192,101900.0,101890.0,0.60043349]
["bitfinex","BTCUSD",1747318338223,0.226192,101900.0,101890.0,0.59847081]
["bitfinex","BTCUSD",1747318338224,0.21637953,101900.0,101890.0,0.59847081]
["bitfinex","BTCUSD",1747318338432,0.21637953,101900.0,101890.0,0.60828521]
["bitfinex","BTCUSD",1747318338664,0.01029494,101900.0,101890.0,0.82420327]
["bitfinex","BTCUSD",1747318338835,0.00048208,101900.0,101890.0,0.82420327]
["bitfinex","BTCUSD",1747318339037,0.00048208,101900.0,101890.0,1.26151267]
["bitfinex","BTCUSD",1747318339464,0.00148208,101900.0,101890.0,1.26151267]
["bitfinex","BTCUSD",1747318340011,0.30421026,101930.0,101910.0,0.30492911]
["bitfinex","BTCUSD",1747318340210,0.22566534,101920.0,101910.0,0.26191691]
["bitfinex","BTCUSD",1747318340383,0.23547686,101920.0,101910.0,0.79327081]
["bitfinex","BTCUSD",1747318340589,0.22566534,101920.0,101910.0,1.05145964]
["bitfinex","BTCUSD",1747318340920,0.24528837,101920.0,101910.0,0.53122978]
["bitfinex","BTCUSD",1747318341118,0.23547666,101920.0,101910.0,0.54104178]
["bitfinex","BTCUSD",1747318341324,0.22566534,101920.0,101910.0,0.54104178]
["bitfinex","BTCUSD",1747318341530,0.23545336,101930.0,101920.0,0.27270706]
["bitfinex","BTCUSD",1747318341739,0.23545394,101930.0,101920.0,0.29429602]
["bitfinex","BTCUSD",1747318341948,0.00980988,101930.0,101920.0,0.81452608]
["bitfinex","BTCUSD",1747318342171,0.001,101940.0,101930.0,0.20602373]
["bitfinex","BTCUSD",1747318342371,0.001,101940.0,101930.0,1.24951535]
["bitfinex","BTCUSD",1747318342580,0.22662173,101940.0,101930.0,1.03368146]
["bitfinex","BTCUSD",1747318342783,0.21681272,101940.0,101930.0,0.50364085]
["bitfinex","BTCUSD",1747318342984,0.21681272,101940.0,101930.0,0.4238]
["bitfinex","BTCUSD",1747318343410,0.21681214,101940.0,101930.0,0.4238]
["bitfinex","BTCUSD",1747318343657,0.20700284,101940.0,101930.0,1.18421468]
["bitfinex","BTCUSD",1747318343776,0.21681205,101940.0,101930.0,1.24781468]
["bitfinex","BTCUSD",1747318343976,0.23643094,101940.0,101930.0,1.02217081]
["bitfinex","BTCUSD",1747318344228,0.22562193,101940.0,101930.0,0.43834085]
["bitfinex","BTCUSD",1747318344396,0.21581272,101940.0,101930.0,0.4238]
["bitfinex","BTCUSD",1747318344607,0.21581272,101940.0,101930.0,0.6508]
["bitfinex","BTCUSD",1747318345437,0.21681272,101940.0,101930.0,1.17102996]
["bitfinex","BTCUSD",1747318345673,0.20700275,101940.0,101930.0,1.2045047]
["bitfinex","BTCUSD",1747318345855,0.20700275,101940.0,101930.0,1.4631047]
["bitfinex","BTCUSD",1747318346055,0.23643075,101940.0,101930.0,1.4631048]
["bitfinex","BTCUSD",1747318346473,0.01080892,101940.0,101930.0,1.48272504]
["bitfinex","BTCUSD",1747318346709,0.22662145,101940.0,101930.0,0.72704085]
["bitfinex","BTCUSD",1747318346912,0.21681301,101940.0,101930.0,0.66534085]
["bitfinex","BTCUSD",1747318347890,0.21681301,101940.0,101930.0,1.18557081]
["bitfinex","BTCUSD",1747318348733,0.001,101940.0,101930.0,1.47501468]
["bitfinex","BTCUSD",1747318349156,0.001,101940.0,101930.0,1.57232408]
["bitfinex","BTCUSD",1747318349722,0.001,101940.0,101930.0,1.91232408]
["bitfinex","BTCUSD",1747318350088,0.001,101940.0,101930.0,1.92232408]
["bitfinex","BTCUSD",1747318350335,0.001,101940.0,101930.0,2.27868557]
["bitfinex","BTCUSD",1747318351087,0.24519401,101960.0,101950.0,0.24639156]
["bitfinex","BTCUSD",1747318351307,0.24519401,101960.0,101950.0,0.86393092]
["bitfinex","BTCUSD",1747318351502,0.274142,101980.0,101960.0,0.23031143]
["bitfinex","BTCUSD",1747318351708,0.53046357,101980.0,101970.0,0.74722996]
["bitfinex","BTCUSD",1747318351916,0.1962616,101980.0,101970.0,1.01792617]
["bitfinex","BTCUSD",1747318352117,0.00014472,101980.0,101970.0,1.01792617]
["bitfinex","BTCUSD",1747318352331,0.00014472,101980.0,101970.0,1.14643557]
["bitfinex","BTCUSD",1747318352756,0.00114472,101980.0,101970.0,1.14643557]
["bitfinex","BTCUSD",1747318352959,0.22087261,101980.0,101970.0,0.40065025]
["bitfinex","BTCUSD",1747318353167,0.22087261,101980.0,101970.0,0.36945025]
["bitfinex","BTCUSD",1747318353362,0.21687261,101980.0,101970.0,0.36945025]
["bitfinex","BTCUSD",1747318353559,0.21687261,101980.0,101970.0,0.24154085]
["bitfinex","BTCUSD",1747318353560,0.20706725,101980.0,101970.0,0.24154085]
["bitfinex","BTCUSD",1747318354022,0.22557691,101960.0,101950.0,0.60888331]
["bitfinex","BTCUSD",1747318354224,0.22557768,101960.0,101950.0,0.6957694]
["bitfinex","BTCUSD",1747318354438,0.22557777,101960.0,101950.0,0.6957694]
["bitfinex","BTCUSD",1747318354646,0.22557777,101960.0,101950.0,0.67881025]
["bitfinex","BTCUSD",1747318354847,0.21577058,101960.0,101950.0,0.56696]
["bitfinex","BTCUSD",1747318355056,0.21577058,101960.0,101950.0,0.01454085]
["bitfinex","BTCUSD",1747318355254,0.2157906,101950.0,101940.0,1.08652379]
["bitfinex","BTCUSD",1747318355408,0.22559894,101950.0,101940.0,1.22440905]
["bitfinex","BTCUSD",1747318355610,0.23540738,101950.0,101940.0,1.22914021]
["bitfinex","BTCUSD",1747318355814,0.22559894,101950.0,101940.0,1.2389499]
["bitfinex","BTCUSD",1747318356097,0.23540738,101950.0,101940.0,1.39523404]
["bitfinex","BTCUSD",1747318356256,0.21579156,101950.0,101940.0,0.22696]
["bitfinex","BTCUSD",1747318357239,0.20600332,101940.0,101930.0,0.49726648]
["bitfinex","BTCUSD",1747318357442,0.20600332,101940.0,101930.0,0.72422648]
["bitfinex","BTCUSD",1747318357784,0.20600332,101940.0,101930.0,0.66530085]
["bitfinex","BTCUSD",1747318358129,0.20600332,101940.0,101930.0,0.65076]
["bitfinex","BTCUSD",1747318358358,0.43260332,101940.0,101930.0,0.65376]
["bitfinex","BTCUSD",1747318359213,0.52991272,101940.0,101930.0,0.65576]
["bitfinex","BTCUSD",1747318359417,1.07430626,101940.0,101930.0,0.65576]
["bitfinex","BTCUSD",1747318360258,1.07430626,101940.0,101930.0,0.005]
["bitfinex","BTCUSD",1747318360435,1.07430626,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747318360852,1.07430626,101940.0,101930.0,0.003]
["bitfinex","BTCUSD",1747318361056,1.07430626,101940.0,101930.0,0.002]
["bitfinex","BTCUSD",1747318361296,0.61947606,101910.0,101900.0,0.22696]
["bitfinex","BTCUSD",1747318361489,0.94330546,101910.0,101900.0,0.22710474]
["bitfinex","BTCUSD",1747318361698,1.02487801,101910.0,101900.0,0.22710474]
["bitfinex","BTCUSD",1747318361903,0.94330546,101910.0,101900.0,0.22710474]
["bitfinex","BTCUSD",1747318362454,0.94630546,101910.0,101900.0,0.22710474]
["bitfinex","BTCUSD",1747318363351,0.95030546,101910.0,101900.0,0.22710474]
["bitfinex","BTCUSD",1747318364093,0.95030546,101910.0,101900.0,0.00014474]
["bitfinex","BTCUSD",1747318364295,1.04761486,101910.0,101900.0,0.00014474]
["bitfinex","BTCUSD",1747318365129,1.06264447,101910.0,101900.0,0.00014474]
["bitfinex","BTCUSD",1747318365338,1.09396332,101910.0,101900.0,0.00014474]
["bitfinex","BTCUSD",1747318365743,1.08696332,101910.0,101900.0,0.00014474]
["bitfinex","BTCUSD",1747318366148,1.10196332,101910.0,101900.0,0.00214474]
["bitfinex","BTCUSD",1747318366571,1.13383358,101910.0,101900.0,0.00214474]
["bitfinex","BTCUSD",1747318366768,1.15383358,101910.0,101900.0,0.00214474]
["bitfinex","BTCUSD",1747318367018,0.21596083,101870.0,101860.0,0.2414199]
["bitfinex","BTCUSD",1747318367261,0.21596083,101870.0,101860.0,0.24190198]
["bitfinex","BTCUSD",1747318367262,0.59749631,101870.0,101860.0,0.24190198]
["bitfinex","BTCUSD",1747318367411,0.57261023,101870.0,101860.0,0.24190198]
["bitfinex","BTCUSD",1747318368029,0.60409703,101870.0,101860.0,0.24190198]
["bitfinex","BTCUSD",1747318368235,0.60509703,101870.0,101860.0,0.24190198]
["bitfinex","BTCUSD",1747318368457,0.60709703,101870.0,101860.0,0.24290198]
["bitfinex","BTCUSD",1747318368805,1.02743938,101870.0,101860.0,0.24290198]
["bitfinex","BTCUSD",1747318368979,1.02685258,101870.0,101860.0,0.24290198]
["bitfinex","BTCUSD",1747318369208,1.05886605,101870.0,101860.0,0.24290198]
["bitfinex","BTCUSD",1747318369337,1.02685258,101870.0,101860.0,0.24290198]
["bitfinex","BTCUSD",1747318369544,1.02685258,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318369769,1.05887803,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318370369,1.02685258,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318371141,0.91742054,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318371341,0.93705272,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318372241,0.85671037,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318372487,0.56647037,101870.0,101860.0,0.01590198]
["bitfinex","BTCUSD",1747318372726,0.11012506,101870.0,101860.0,0.77647174]
["bitfinex","BTCUSD",1747318372970,0.003,101870.0,101860.0,0.80647174]
["bitfinex","BTCUSD",1747318373199,0.003,101870.0,101860.0,0.83697174]
["bitfinex","BTCUSD",1747318374082,0.001,101870.0,101860.0,0.75305118]
["bitfinex","BTCUSD",1747318374298,0.44236445,101890.0,101880.0,0.20612465]
["bitfinex","BTCUSD",1747318374513,0.22573207,101890.0,101880.0,1.02464998]
["bitfinex","BTCUSD",1747318374745,0.21591882,101890.0,101880.0,0.28848]
["bitfinex","BTCUSD",1747318374992,0.21591882,101890.0,101880.0,0.22648]
["bitfinex","BTCUSD",1747318375230,0.31322822,101890.0,101880.0,0.24102085]
["bitfinex","BTCUSD",1747318375434,0.31422822,101890.0,101880.0,0.24102085]
["bitfinex","BTCUSD",1747318375653,0.31522822,101890.0,101880.0,0.24302085]
["bitfinex","BTCUSD",1747318376570,0.21791844,101890.0,101880.0,0.76325081]
["bitfinex","BTCUSD",1747318376992,0.21791844,101890.0,101880.0,0.24302085]
["bitfinex","BTCUSD",1747318377633,0.21791844,101890.0,101880.0,0.43933023]
["bitfinex","BTCUSD",1747318377861,0.22773217,101890.0,101880.0,0.24302085]
["bitfinex","BTCUSD",1747318378299,0.002,101890.0,101880.0,1.01169064]
["bitfinex","BTCUSD",1747318378513,0.22773207,101890.0,101880.0,0.5127456]
["bitfinex","BTCUSD",1747318378735,0.23754638,101890.0,101880.0,0.82685081]
["bitfinex","BTCUSD",1747318378947,0.21791863,101890.0,101880.0,0.24302085]
["bitfinex","BTCUSD",1747318379393,0.21791863,101890.0,101880.0,0.76325081]
["bitfinex","BTCUSD",1747318379606,0.22773168,101890.0,101880.0,0.97919044]
["bitfinex","BTCUSD",1747318379825,0.21791882,101890.0,101880.0,0.76325081]
["bitfinex","BTCUSD",1747318380046,0.21791882,101890.0,101880.0,1.04069064]
["bitfinex","BTCUSD",1747318380047,0.20810394,101890.0,101880.0,1.04069064]
["bitfinex","BTCUSD",1747318380293,0.002,101890.0,101880.0,1.91073539]
["bitfinex","BTCUSD",1747318380516,0.002,101890.0,101880.0,2.00804479]
["bitfinex","BTCUSD",1747318380742,0.001,101910.0,101900.0,0.2884103]
["bitfinex","BTCUSD",1747318380969,0.001,101910.0,101900.0,1.58714111]
["bitfinex","BTCUSD",1747318381197,0.001,101910.0,101900.0,1.68445051]
["bitfinex","BTCUSD",1747318381476,0.001,101910.0,101900.0,1.69923564]
["bitfinex","BTCUSD",1747318381709,0.23612901,101940.0,101930.0,0.24018463]
["bitfinex","BTCUSD",1747318381951,0.30423575,101960.0,101950.0,0.20598322]
["bitfinex","BTCUSD",1747318382164,0.31322371,101960.0,101950.0,1.1549054]
["bitfinex","BTCUSD",1747318382385,0.31322371,101960.0,101950.0,1.19681393]
["bitfinex","BTCUSD",1747318382386,0.00014469,101960.0,101950.0,1.19681393]
["bitfinex","BTCUSD",1747318382627,0.00014469,101960.0,101950.0,1.21643032]
["bitfinex","BTCUSD",1747318382854,0.00014469,101960.0,101950.0,1.25606095]
["bitfinex","BTCUSD",1747318383300,0.00014469,101960.0,101950.0,1.02083081]
["bitfinex","BTCUSD",1747318383522,0.21591432,101960.0,101950.0,0.94283269]
["bitfinex","BTCUSD",1747318383746,0.00014469,101960.0,101950.0,1.48267904]
["bitfinex","BTCUSD",1747318384192,0.19630004,101960.0,101950.0,1.47287099]
["bitfinex","BTCUSD",1747318384417,0.20610694,101960.0,101950.0,1.47387099]
["bitfinex","BTCUSD",1747318384644,0.21591509,101960.0,101950.0,0.43950085]
["bitfinex","BTCUSD",1747318384860,0.21591509,101960.0,101950.0,0.66594085]
["bitfinex","BTCUSD",1747318385747,0.79496947,101960.0,101950.0,0.42496]
["bitfinex","BTCUSD",1747318385950,0.82626947,101960.0,101950.0,0.65336]
["bitfinex","BTCUSD",1747318386157,0.6509175,101960.0,101950.0,0.65336]
["bitfinex","BTCUSD",1747318386584,0.22341547,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318386804,0.43976828,101960.0,101950.0,0.66690085]
["bitfinex","BTCUSD",1747318387011,0.43976828,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318387417,0.43976828,101960.0,101950.0,0.66590085]
["bitfinex","BTCUSD",1747318387781,0.44957547,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318388007,0.42996081,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318388359,0.20380081,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318388563,0.42996081,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318388792,0.19399305,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318389022,0.23322199,101960.0,101950.0,0.66790085]
["bitfinex","BTCUSD",1747318389428,0.42225724,101970.0,101950.0,1.47623042]
["bitfinex","BTCUSD",1747318389429,0.20594327,101970.0,101950.0,1.47623042]
["bitfinex","BTCUSD",1747318389637,0.20594327,101970.0,101960.0,0.79511005]
["bitfinex","BTCUSD",1747318389638,0.21574949,101970.0,101960.0,0.79511005]
["bitfinex","BTCUSD",1747318389853,0.21574949,101970.0,101960.0,0.78334139]
["bitfinex","BTCUSD",1747318390049,0.21584212,101980.0,101970.0,0.22048376]
["bitfinex","BTCUSD",1747318390262,0.45176787,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1747318390682,0.44196251,101980.0,101970.0,0.01454085]
["bitfinex","BTCUSD",1747318391495,0.44796251,101980.0,101970.0,0.01554085]
["bitfinex","BTCUSD",1747318391699,0.42823688,101980.0,101970.0,0.76132617]
["bitfinex","BTCUSD",1747318391903,0.01580497,101980.0,101970.0,0.79262617]
["bitfinex","BTCUSD",1747318392111,0.006,101980.0,101970.0,0.79262617]
["bitfinex","BTCUSD",1747318392321,0.22953256,101980.0,101970.0,0.81602013]
["bitfinex","BTCUSD",1747318392552,0.23053256,101980.0,101970.0,0.81602023]
["bitfinex","BTCUSD",1747318392725,0.23633821,101980.0,101970.0,0.59927081]
["bitfinex","BTCUSD",1747318392925,0.23833821,101980.0,101970.0,0.28598357]
["bitfinex","BTCUSD",1747318393172,0.23833821,101980.0,101970.0,0.80621372]
["bitfinex","BTCUSD",1747318393341,0.31603738,101980.0,101970.0,0.001]
["bitfinex","BTCUSD",1747318393544,0.68633738,101980.0,101970.0,0.22632]
["bitfinex","BTCUSD",1747318393743,0.79525313,101980.0,101970.0,0.22732]
["bitfinex","BTCUSD",1747318394363,0.79425313,101980.0,101970.0,0.22632]
["bitfinex","BTCUSD",1747318394565,0.71833738,101980.0,101970.0,0.22732]
["bitfinex","BTCUSD",1747318394771,0.65503738,101980.0,101970.0,0.22832]
["bitfinex","BTCUSD",1747318394971,0.65503738,101980.0,101970.0,0.22732]
["bitfinex","BTCUSD",1747318395417,0.65603738,101980.0,101970.0,0.22732]
["bitfinex","BTCUSD",1747318395628,0.31603738,101980.0,101970.0,0.22732]
["bitfinex","BTCUSD",1747318395829,0.45453324,101980.0,101970.0,0.24186085]
["bitfinex","BTCUSD",1747318396040,0.44472788,101980.0,101970.0,0.24186085]
["bitfinex","BTCUSD",1747318396287,0.44472808,101980.0,101970.0,0.24186085]
["bitfinex","BTCUSD",1747318396773,0.43492253,101980.0,101970.0,0.24186085]
["bitfinex","BTCUSD",1747318397264,0.42511688,101980.0,101970.0,0.24186085]
["bitfinex","BTCUSD",1747318398712,0.43484195,101980.0,101970.0,0.9536165]
["bitfinex","BTCUSD",1747318398957,0.46425822,101980.0,101970.0,0.94380989]
["bitfinex","BTCUSD",1747318399210,0.46425822,101980.0,101970.0,1.11144534]
["bitfinex","BTCUSD",1747318399211,0.003,101980.0,101970.0,1.11144534]
["bitfinex","BTCUSD",1747318399459,0.21872741,101980.0,101970.0,0.37047025]
["bitfinex","BTCUSD",1747318399681,0.2383387,101980.0,101970.0,0.37047025]
["bitfinex","BTCUSD",1747318399923,0.21872817,101980.0,101970.0,0.24186085]
["bitfinex","BTCUSD",1747318400189,0.21672817,101980.0,101970.0,0.24086085]
["bitfinex","BTCUSD",1747318400401,0.21672817,101980.0,101970.0,0.24286085]
["bitfinex","BTCUSD",1747318400627,0.21772817,101980.0,101970.0,0.24286085]
["bitfinex","BTCUSD",1747318400885,0.21672817,101980.0,101970.0,0.24286085]
["bitfinex","BTCUSD",1747318401310,0.21672817,101980.0,101970.0,0.24586085]
["bitfinex","BTCUSD",1747318401727,0.21672769,101980.0,101970.0,0.44199696]
["bitfinex","BTCUSD",1747318401980,0.001,101980.0,101970.0,1.07443882]
["bitfinex","BTCUSD",1747318402208,0.01080507,101980.0,101970.0,1.11504495]
["bitfinex","BTCUSD",1747318402425,0.001,101980.0,101970.0,1.11504495]
["bitfinex","BTCUSD",1747318403003,0.21672702,101980.0,101970.0,1.11504515]
["bitfinex","BTCUSD",1747318403209,0.01080497,101980.0,101970.0,1.11504515]
["bitfinex","BTCUSD",1747318403596,0.22653238,101980.0,101970.0,1.11504534]
["bitfinex","BTCUSD",1747318403795,0.01080497,101980.0,101970.0,1.12485147]
["bitfinex","BTCUSD",1747318404015,0.02061014,101980.0,101970.0,1.12485147]
["bitfinex","BTCUSD",1747318404201,0.21672702,101980.0,101970.0,1.12585147]
["bitfinex","BTCUSD",1747318404405,0.21672702,101980.0,101970.0,1.53515147]
["bitfinex","BTCUSD",1747318404654,0.22653228,101980.0,101970.0,1.53515089]
["bitfinex","BTCUSD",1747318404868,0.21672702,101980.0,101970.0,1.52534476]
["bitfinex","BTCUSD",1747318405179,0.21672702,101980.0,101970.0,1.51553854]
["bitfinex","BTCUSD",1747318405538,0.22653238,101980.0,101970.0,1.50573222]
["bitfinex","BTCUSD",1747318405709,0.0304155,101980.0,101970.0,1.51553892]
["bitfinex","BTCUSD",1747318405913,0.0304155,101980.0,101970.0,1.51553902]
["bitfinex","BTCUSD",1747318406163,0.21672702,101980.0,101970.0,1.13067378]
["bitfinex","BTCUSD",1747318406334,0.21672789,101980.0,101970.0,0.65616085]
["bitfinex","BTCUSD",1747318406691,0.20692253,101980.0,101970.0,0.42984085]
["bitfinex","BTCUSD",1747318406818,0.20692253,101980.0,101970.0,0.65568085]
["bitfinex","BTCUSD",1747318408591,0.20692253,101980.0,101970.0,0.66253284]
["bitfinex","BTCUSD",1747318408984,0.20692253,101980.0,101970.0,0.65568085]
["bitfinex","BTCUSD",1747318409979,0.20692253,101980.0,101970.0,0.66254663]
["bitfinex","BTCUSD",1747318410382,0.01080507,101980.0,101970.0,0.46899586]
["bitfinex","BTCUSD",1747318410609,0.001,101980.0,101970.0,0.99622134]
["bitfinex","BTCUSD",1747318410826,0.001,101980.0,101970.0,1.02702134]
["bitfinex","BTCUSD",1747318411035,0.001,101980.0,101970.0,0.64981781]
["bitfinex","BTCUSD",1747318411246,0.001,101980.0,101970.0,1.12433074]
["bitfinex","BTCUSD",1747318411459,0.001,101980.0,101970.0,1.87363074]
["bitfinex","BTCUSD",1747318411657,0.30785676,102000.0,101990.0,0.64295197]
["bitfinex","BTCUSD",1747318411859,0.30800148,102000.0,101990.0,1.2147743]
["bitfinex","BTCUSD",1747318412002,0.30800148,102000.0,101990.0,1.56164008]
["bitfinex","BTCUSD",1747318412618,0.29917472,102000.0,101990.0,1.56164008]
["bitfinex","BTCUSD",1747318413075,0.51485974,102000.0,101990.0,0.96316295]
["bitfinex","BTCUSD",1747318413247,0.31878101,102000.0,101990.0,0.97396715]
["bitfinex","BTCUSD",1747318413453,0.29917472,102000.0,101990.0,1.44848008]
["bitfinex","BTCUSD",1747318416165,0.5158607,102000.0,101990.0,0.25320663]
["bitfinex","BTCUSD",1747318416338,0.5158607,102000.0,101990.0,0.46891365]
["bitfinex","BTCUSD",1747318416574,0.5158607,102000.0,101990.0,0.46891375]
["bitfinex","BTCUSD",1747318416944,0.5158607,102000.0,101990.0,0.47871834]
["bitfinex","BTCUSD",1747318417162,0.5158607,102000.0,101990.0,0.25320663]
["bitfinex","BTCUSD",1747318417806,0.5158607,102000.0,101990.0,0.01286578]
["bitfinex","BTCUSD",1747318418023,0.6747701,102000.0,101990.0,0.23866578]
["bitfinex","BTCUSD",1747318418231,0.6747701,102000.0,101990.0,0.2318]
["bitfinex","BTCUSD",1747318418606,0.6737701,102000.0,101990.0,0.2258]
["bitfinex","BTCUSD",1747318419995,0.21572827,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1747318420193,0.21572827,101980.0,101970.0,0.2278]
["bitfinex","BTCUSD",1747318420396,0.21572827,101980.0,101970.0,0.24920041]
["bitfinex","BTCUSD",1747318421265,0.21672827,101980.0,101970.0,0.25320041]
["bitfinex","BTCUSD",1747318421425,0.001,101980.0,101970.0,0.25320041]
["bitfinex","BTCUSD",1747318421631,0.22653296,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318421840,0.21672789,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318423072,0.001,101980.0,101970.0,1.001864]
["bitfinex","BTCUSD",1747318423282,0.22653256,101980.0,101970.0,0.99205787]
["bitfinex","BTCUSD",1747318423491,0.23633802,101980.0,101970.0,0.99205787]
["bitfinex","BTCUSD",1747318423895,0.24614386,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318424065,0.23633879,101980.0,101970.0,0.46314313]
["bitfinex","BTCUSD",1747318424877,0.21672817,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318425299,0.20692262,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318425675,0.2167275,101980.0,101970.0,0.46314332]
["bitfinex","BTCUSD",1747318425906,0.22653315,101980.0,101970.0,0.47294993]
["bitfinex","BTCUSD",1747318426111,0.23633899,101980.0,101970.0,0.46314332]
["bitfinex","BTCUSD",1747318426315,0.23633899,101980.0,101970.0,0.47295002]
["bitfinex","BTCUSD",1747318426515,0.23633899,101980.0,101970.0,0.48275663]
["bitfinex","BTCUSD",1747318426756,0.23633899,101980.0,101970.0,0.47295002]
["bitfinex","BTCUSD",1747318426957,0.23633899,101980.0,101970.0,0.47294993]
["bitfinex","BTCUSD",1747318427160,0.23633899,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318427358,0.22653382,101980.0,101970.0,0.46314322]
["bitfinex","BTCUSD",1747318427706,0.22653382,101980.0,101970.0,0.47294983]
["bitfinex","BTCUSD",1747318428003,0.22653382,101980.0,101970.0,0.25720041]
["bitfinex","BTCUSD",1747318428183,0.21672837,101980.0,101970.0,0.26700721]
["bitfinex","BTCUSD",1747318428332,0.21672837,101980.0,101970.0,0.27681391]
["bitfinex","BTCUSD",1747318428545,0.21672837,101980.0,101970.0,0.26700721]
["bitfinex","BTCUSD",1747318428773,0.21672837,101980.0,101970.0,0.46314332]
["bitfinex","BTCUSD",1747318428969,0.21672837,101980.0,101970.0,0.24265956]
["bitfinex","BTCUSD",1747318429345,0.40584967,101980.0,101970.0,0.01685956]
["bitfinex","BTCUSD",1747318429513,0.40584967,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1747318429514,0.74584967,101980.0,101970.0,0.01]
["bitfinex","BTCUSD",1747318429926,0.74484967,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1747318430138,0.74484967,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318430332,0.74684967,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318430732,0.74484967,101980.0,101970.0,0.002]
["bitfinex","BTCUSD",1747318430930,1.41475667,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318431243,0.75084967,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318431591,0.74884967,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318431826,0.75184967,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318431997,0.72343777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318432226,0.94871777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318435489,0.72343777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318435691,0.94863777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318439306,1.21204477,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318439538,0.72343777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318439736,0.94855777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318441317,0.91615777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318441726,1.01346717,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318442328,0.54511777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318443119,0.54507777,101980.0,101970.0,0.003]
["bitfinex","BTCUSD",1747318443429,0.45742421,101980.0,101970.0,0.56834908]
["bitfinex","BTCUSD",1747318443599,0.45742354,101980.0,101970.0,0.78409869]
["bitfinex","BTCUSD",1747318443801,0.45742354,101980.0,101970.0,0.04924085]
["bitfinex","BTCUSD",1747318443802,0.46722919,101980.0,101970.0,0.04924085]
["bitfinex","BTCUSD",1747318444000,0.45742412,101980.0,101970.0,0.26499027]
["bitfinex","BTCUSD",1747318444285,0.45742364,101980.0,101970.0,0.80699199]
["bitfinex","BTCUSD",1747318444473,0.46722948,101980.0,101970.0,0.81679869]
["bitfinex","BTCUSD",1747318444738,0.45742364,101980.0,101970.0,0.83641172]
["bitfinex","BTCUSD",1747318444948,0.01680507,101980.0,101970.0,0.84621785]
["bitfinex","BTCUSD",1747318445167,0.007,101980.0,101970.0,1.18621785]
["bitfinex","BTCUSD",1747318445375,0.75946852,102000.0,101990.0,0.27255197]
["bitfinex","BTCUSD",1747318445376,0.53397777,102000.0,101990.0,0.27255197]
["bitfinex","BTCUSD",1747318445586,0.54378101,102000.0,101990.0,1.0170202]
["bitfinex","BTCUSD",1747318445792,0.74966288,102000.0,101990.0,1.0170204]
["bitfinex","BTCUSD",1747318446005,0.52417472,102000.0,101990.0,1.007216]
["bitfinex","BTCUSD",1747318446211,0.29917472,102000.0,101990.0,1.0491202]
["bitfinex","BTCUSD",1747318446630,0.30897787,102000.0,101990.0,1.0491202]
["bitfinex","BTCUSD",1747318446834,0.29917472,102000.0,101990.0,1.05597831]
["bitfinex","BTCUSD",1747318447039,0.51485983,102000.0,101990.0,1.05597841]
["bitfinex","BTCUSD",1747318447256,0.53446738,102000.0,101990.0,0.51726139]
["bitfinex","BTCUSD",1747318447461,0.5148607,102000.0,101990.0,0.27925896]
["bitfinex","BTCUSD",1747318447666,0.5148607,102000.0,101990.0,0.02139896]
["bitfinex","BTCUSD",1747318447866,0.5148607,102000.0,101990.0,0.23221811]
["bitfinex","BTCUSD",1747318449067,0.5148607,102000.0,101990.0,0.22536]
["bitfinex","BTCUSD",1747318449277,0.50505707,102000.0,101990.0,0.22536]
["bitfinex","BTCUSD",1747318449936,0.22553353,101980.0,101970.0,0.04674085]
["bitfinex","BTCUSD",1747318450144,0.21572711,101980.0,101970.0,0.47800376]
["bitfinex","BTCUSD",1747318450348,0.23533917,101980.0,101970.0,0.23417662]
["bitfinex","BTCUSD",1747318450555,0.21572846,101980.0,101970.0,0.23417662]
["bitfinex","BTCUSD",1747318450795,0.21572846,101980.0,101970.0,0.24871747]
["bitfinex","BTCUSD",1747318451210,0.2157275,101980.0,101970.0,0.49606699]
["bitfinex","BTCUSD",1747318451423,0.22553315,101980.0,101970.0,0.28031747]
["bitfinex","BTCUSD",1747318451630,0.2157275,101980.0,101970.0,0.44485358]
["bitfinex","BTCUSD",1747318451843,0.2167275,101980.0,101970.0,0.4684667]
["bitfinex","BTCUSD",1747318452047,0.2167275,101980.0,101970.0,0.46266028]
["bitfinex","BTCUSD",1747318452268,0.21572741,101980.0,101970.0,0.47427311]
["bitfinex","BTCUSD",1747318452475,0.21572741,101980.0,101970.0,0.99338134]
["bitfinex","BTCUSD",1747318452703,0.002,101980.0,101970.0,0.99638134]
["bitfinex","BTCUSD",1747318452912,0.002,101980.0,101970.0,1.03678747]
["bitfinex","BTCUSD",1747318453114,0.002,101980.0,101970.0,1.50629687]
["bitfinex","BTCUSD",1747318453314,0.002,101980.0,101970.0,1.91559687]
["bitfinex","BTCUSD",1747318454563,0.001,101980.0,101970.0,1.91359687]
["bitfinex","BTCUSD",1747318454771,0.002,101980.0,101970.0,1.91459687]
["bitfinex","BTCUSD",1747318455179,0.002,101980.0,101970.0,2.25759687]
["bitfinex","BTCUSD",1747318456744,0.29917472,102000.0,101990.0,0.29001112]
["bitfinex","BTCUSD",1747318456944,0.28917472,102000.0,101990.0,1.78007783]
["bitfinex","BTCUSD",1747318457193,0.28917472,102000.0,101990.0,1.2609696]
["bitfinex","BTCUSD",1747318457391,0.28917472,102000.0,101990.0,1.26782622]
["bitfinex","BTCUSD",1747318457589,0.28917472,102000.0,101990.0,2.12693445]
["bitfinex","BTCUSD",1747318457792,0.29017472,102000.0,101990.0,2.12693445]
["bitfinex","BTCUSD",1747318458015,1.626,102030.0,102020.0,0.23998567]
["bitfinex","BTCUSD",1747318458223,1.62648229,102030.0,102020.0,1.4386539]
["bitfinex","BTCUSD",1747318458380,1.62648229,102030.0,102020.0,1.4706539]
["bitfinex","BTCUSD",1747318458816,1.62648229,102030.0,102020.0,1.47751052]
["bitfinex","BTCUSD",1747318459169,1.62648229,102030.0,102020.0,1.48732878]
["bitfinex","BTCUSD",1747318459295,1.63728246,102030.0,102020.0,1.48732878]
["bitfinex","BTCUSD",1747318459491,1.62848229,102030.0,102020.0,1.48732878]
["bitfinex","BTCUSD",1747318459712,1.62848229,102030.0,102020.0,1.58463818]
["bitfinex","BTCUSD",1747318459920,1.62848229,102030.0,102020.0,1.92463818]
["bitfinex","BTCUSD",1747318460514,1.62848229,102030.0,102020.0,1.93909491]
["bitfinex","BTCUSD",1747318460930,1.62848229,102030.0,102020.0,2.27909491]
["bitfinex","BTCUSD",1747318461153,1.62748229,102030.0,102020.0,2.27909491]
["bitfinex","BTCUSD",1747318461559,1.62648229,102030.0,102020.0,2.27909491]
["bitfinex","BTCUSD",1747318462376,1.62648229,102030.0,102020.0,2.27223829]
["bitfinex","BTCUSD",1747318463175,1.62648229,102030.0,102020.0,1.93223829]
["bitfinex","BTCUSD",1747318463419,1.62648229,102030.0,102020.0,1.93905854]
["bitfinex","BTCUSD",1747318463776,1.62648229,102030.0,102020.0,2.27223829]
["bitfinex","BTCUSD",1747318464392,1.62648229,102030.0,102020.0,2.11625829]
["bitfinex","BTCUSD",1747318464662,1.62648229,102030.0,102020.0,2.34759344]
["bitfinex","BTCUSD",1747318464788,1.62648229,102030.0,102020.0,2.68759344]
["bitfinex","BTCUSD",1747318464994,1.62648229,102030.0,102020.0,2.69759344]
["bitfinex","BTCUSD",1747318465470,1.62648229,102030.0,102020.0,2.70059344]
["bitfinex","BTCUSD",1747318465673,1.62648229,102030.0,102020.0,2.70259344]
["bitfinex","BTCUSD",1747318466002,1.62648229,102030.0,102020.0,2.69959344]
["bitfinex","BTCUSD",1747318466203,1.62748229,102030.0,102020.0,2.70859344]
["bitfinex","BTCUSD",1747318468070,1.62548229,102030.0,102020.0,2.70859344]
["bitfinex","BTCUSD",1747318469650,1.62548229,102030.0,102020.0,3.93817824]
["bitfinex","BTCUSD",1747318469868,0.54955775,102030.0,102020.0,3.93817824]
["bitfinex","BTCUSD",1747318470085,0.52811043,102030.0,102020.0,3.42885287]
["bitfinex","BTCUSD",1747318471251,0.52027363,102030.0,102020.0,3.42885287]
["bitfinex","BTCUSD",1747318471472,0.47800363,102030.0,102020.0,3.42885287]
["bitfinex","BTCUSD",1747318471674,0.47016683,102030.0,102020.0,3.42885287]
["bitfinex","BTCUSD",1747318471988,0.46233003,102030.0,102020.0,3.42885287]
["bitfinex","BTCUSD",1747318472406,0.23858062,102100.0,102090.0,0.22022396]
["bitfinex","BTCUSD",1747318472609,0.35943592,102100.0,102090.0,0.23902085]
["bitfinex","BTCUSD",1747318472832,0.28152017,102100.0,102090.0,0.23902085]
["bitfinex","BTCUSD",1747318473234,0.35943592,102100.0,102090.0,0.23902085]
["bitfinex","BTCUSD",1747318473455,0.35943592,102100.0,102090.0,0.24881612]
["bitfinex","BTCUSD",1747318473613,0.37902319,102100.0,102090.0,0.46431147]
["bitfinex","BTCUSD",1747318473820,0.03304476,102100.0,102090.0,1.0905237]
["bitfinex","BTCUSD",1747318474025,0.03304476,102100.0,102090.0,0.57141547]
["bitfinex","BTCUSD",1747318474231,0.03304476,102100.0,102090.0,0.58598268]
["bitfinex","BTCUSD",1747318474713,0.00314476,102100.0,102090.0,1.44509091]
["bitfinex","BTCUSD",1747318474879,0.00014476,102100.0,102090.0,1.44509091]
["bitfinex","BTCUSD",1747318475086,0.00014476,102100.0,102090.0,1.46183379]
["bitfinex","BTCUSD",1747318475294,0.00214476,102100.0,102090.0,1.46283379]
["bitfinex","BTCUSD",1747318475653,0.00014476,102100.0,102090.0,1.46283379]
["bitfinex","BTCUSD",1747318476082,0.00014476,102100.0,102090.0,0.94472556]
["bitfinex","BTCUSD",1747318476283,0.03194476,102100.0,102090.0,0.94472556]
["bitfinex","BTCUSD",1747318476500,0.08153214,102100.0,102090.0,0.83754147]
["bitfinex","BTCUSD",1747318476868,0.28721255,102100.0,102090.0,0.36337802]
["bitfinex","BTCUSD",1747318477087,0.27741929,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1747318477292,0.50141929,102100.0,102090.0,0.2264]
["bitfinex","BTCUSD",1747318477704,0.50141929,102100.0,102090.0,0.24094085]
["bitfinex","BTCUSD",1747318477917,0.50141929,102100.0,102090.0,0.23994085]
["bitfinex","BTCUSD",1747318478128,0.50141929,102100.0,102090.0,0.23894085]
["bitfinex","BTCUSD",1747318478331,0.50341929,102100.0,102090.0,0.23894085]
["bitfinex","BTCUSD",1747318479112,0.26090557,102090.0,102080.0,0.42328]
["bitfinex","BTCUSD",1747318479430,0.26090557,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318480915,0.27070065,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318481512,0.27170065,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318481879,0.27070065,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318482084,0.27270065,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318482304,0.27470065,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318483502,0.27470065,102090.0,102080.0,0.65747614]
["bitfinex","BTCUSD",1747318483619,0.27470065,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318483826,0.51812986,102090.0,102080.0,0.86794175]
["bitfinex","BTCUSD",1747318484032,0.52792513,102090.0,102080.0,0.86794184]
["bitfinex","BTCUSD",1747318484237,0.51813062,102090.0,102080.0,0.66222085]
["bitfinex","BTCUSD",1747318484594,0.50833583,102090.0,102080.0,0.66222085]
["bitfinex","BTCUSD",1747318485005,0.50833583,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318485418,0.50833583,102090.0,102080.0,0.42328]
["bitfinex","BTCUSD",1747318485622,0.50833583,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318486050,0.60564523,102090.0,102080.0,0.42328]
["bitfinex","BTCUSD",1747318486251,0.60564523,102090.0,102080.0,0.64768]
["bitfinex","BTCUSD",1747318487619,0.60564523,102090.0,102080.0,0.42328]
["bitfinex","BTCUSD",1747318488026,0.2713208,102080.0,102070.0,0.2244]
["bitfinex","BTCUSD",1747318488231,0.3686302,102080.0,102070.0,0.2244]
["bitfinex","BTCUSD",1747318488859,0.28111675,102080.0,102070.0,0.224367]
["bitfinex","BTCUSD",1747318489298,0.28111675,102080.0,102070.0,0.42031096]
["bitfinex","BTCUSD",1747318489489,0.28111675,102080.0,102070.0,0.23416419]
["bitfinex","BTCUSD",1747318489632,0.2713208,102080.0,102070.0,0.23121576]
["bitfinex","BTCUSD",1747318490043,0.26152476,102080.0,102070.0,0.224367]
["bitfinex","BTCUSD",1747318490272,0.26352476,102080.0,102070.0,0.224367]
["bitfinex","BTCUSD",1747318490477,0.26152476,102080.0,102070.0,0.224367]
["bitfinex","BTCUSD",1747318493196,0.26152476,102080.0,102070.0,0.23890785]
["bitfinex","BTCUSD",1747318493579,0.26352476,102080.0,102070.0,0.23890785]
["bitfinex","BTCUSD",1747318493777,0.29491202,102080.0,102070.0,0.23890785]
["bitfinex","BTCUSD",1747318493967,0.50875579,102080.0,102070.0,0.45444572]
["bitfinex","BTCUSD",1747318494172,0.46616013,102080.0,102070.0,0.45444582]
["bitfinex","BTCUSD",1747318494386,0.26211135,102080.0,102070.0,0.46424253]
["bitfinex","BTCUSD",1747318494627,0.26211126,102080.0,102070.0,0.45444582]
["bitfinex","BTCUSD",1747318494874,0.26790711,102080.0,102070.0,0.47109774]
["bitfinex","BTCUSD",1747318495080,0.26790711,102080.0,102070.0,0.48089436]
["bitfinex","BTCUSD",1747318495282,0.24839496,102090.0,102080.0,0.23985335]
["bitfinex","BTCUSD",1747318495431,0.23592545,102100.0,102090.0,0.23003659]
["bitfinex","BTCUSD",1747318495432,0.29653831,102100.0,102090.0,0.23003659]
["bitfinex","BTCUSD",1747318495647,0.50221843,102100.0,102090.0,0.24962608]
["bitfinex","BTCUSD",1747318495867,0.19603114,102100.0,102090.0,0.67278608]
["bitfinex","BTCUSD",1747318496073,0.00014476,102100.0,102090.0,1.24301123]
["bitfinex","BTCUSD",1747318496272,0.00014476,102100.0,102090.0,1.24986644]
["bitfinex","BTCUSD",1747318496476,0.00014476,102100.0,102090.0,1.25986644]
["bitfinex","BTCUSD",1747318496671,0.00014476,102100.0,102090.0,1.59986644]
["bitfinex","BTCUSD",1747318496855,0.00014476,102100.0,102090.0,1.60986644]
["bitfinex","BTCUSD",1747318497057,0.00214476,102100.0,102090.0,1.60986644]
["bitfinex","BTCUSD",1747318497251,0.00214476,102100.0,102090.0,1.53395069]
["bitfinex","BTCUSD",1747318497453,0.00014476,102100.0,102090.0,1.52195069]
["bitfinex","BTCUSD",1747318497653,0.00014476,102100.0,102090.0,1.53195069]
["bitfinex","BTCUSD",1747318497930,0.00014476,102100.0,102090.0,1.53895069]
["bitfinex","BTCUSD",1747318499719,0.00014476,102100.0,102090.0,1.51895069]
["bitfinex","BTCUSD",1747318499863,0.00014476,102100.0,102090.0,1.47395069]
["bitfinex","BTCUSD",1747318500044,0.00014476,102100.0,102090.0,1.69759069]
["bitfinex","BTCUSD",1747318500249,0.00014476,102100.0,102090.0,1.72799069]
["bitfinex","BTCUSD",1747318500448,0.00014476,102100.0,102090.0,1.76099069]
["bitfinex","BTCUSD",1747318501335,0.00014476,102100.0,102090.0,1.75099069]
["bitfinex","BTCUSD",1747318501464,0.00014476,102100.0,102090.0,1.69759069]
["bitfinex","BTCUSD",1747318502038,0.00014476,102100.0,102090.0,1.73839069]
["bitfinex","BTCUSD",1747318502235,0.00014476,102100.0,102090.0,1.76139069]
["bitfinex","BTCUSD",1747318502581,0.00098,102120.0,102110.0,0.02937891]
["bitfinex","BTCUSD",1747318502777,0.00098,102120.0,102110.0,0.72920955]
["bitfinex","BTCUSD",1747318502983,0.00098,102120.0,102110.0,0.76025157]
["bitfinex","BTCUSD",1747318503202,0.00098,102120.0,102110.0,1.10025157]
["bitfinex","BTCUSD",1747318503827,0.00098,102120.0,102110.0,1.25755157]
["bitfinex","BTCUSD",1747318504234,0.00098,102120.0,102110.0,1.26455157]
["bitfinex","BTCUSD",1747318504437,0.00098,102120.0,102110.0,1.26155157]
["bitfinex","BTCUSD",1747318504635,0.00098,102120.0,102110.0,1.26655157]
["bitfinex","BTCUSD",1747318504863,0.00098,102120.0,102110.0,1.26255157]
["bitfinex","BTCUSD",1747318505072,0.00098,102120.0,102110.0,1.25255157]
["bitfinex","BTCUSD",1747318505492,0.20661955,102120.0,102110.0,0.55797092]
["bitfinex","BTCUSD",1747318505700,0.20661955,102120.0,102110.0,0.12370546]
["bitfinex","BTCUSD",1747318505898,0.20661955,102120.0,102110.0,0.86859181]
["bitfinex","BTCUSD",1747318505899,0.28710328,102120.0,102110.0,0.86859181]
["bitfinex","BTCUSD",1747318506131,0.28710405,102120.0,102110.0,0.87838507]
["bitfinex","BTCUSD",1747318506330,0.28710377,102120.0,102110.0,0.67272461]
["bitfinex","BTCUSD",1747318506529,0.06188,102120.0,102110.0,0.91251225]
["bitfinex","BTCUSD",1747318506748,0.00098,102120.0,102110.0,0.92230493]
["bitfinex","BTCUSD",1747318507118,0.00098,102120.0,102110.0,0.92330493]
["bitfinex","BTCUSD",1747318507542,0.00098,102120.0,102110.0,0.91830493]
["bitfinex","BTCUSD",1747318507996,0.00098,102120.0,102110.0,0.69374493]
["bitfinex","BTCUSD",1747318508164,0.00098,102120.0,102110.0,0.91730493]
["bitfinex","BTCUSD",1747318508366,0.22620405,102120.0,102110.0,0.88892602]
["bitfinex","BTCUSD",1747318508544,0.27721175,102120.0,102110.0,0.89871909]
["bitfinex","BTCUSD",1747318508744,0.28700444,102120.0,102110.0,0.59574942]
["bitfinex","BTCUSD",1747318508969,0.27721175,102120.0,102110.0,0.80140969]
["bitfinex","BTCUSD",1747318509231,0.27721175,102120.0,102110.0,0.80140978]
["bitfinex","BTCUSD",1747318509404,0.27721166,102120.0,102110.0,0.80434764]
["bitfinex","BTCUSD",1747318509617,0.26741974,102120.0,102110.0,0.81414052]
["bitfinex","BTCUSD",1747318509819,0.06178,102120.0,102110.0,0.8239332]
["bitfinex","BTCUSD",1747318510026,0.00098,102120.0,102110.0,0.9212426]
["bitfinex","BTCUSD",1747318510787,0.00098,102120.0,102110.0,0.92706245]
["bitfinex","BTCUSD",1747318510987,0.00298,102120.0,102110.0,0.92706245]
["bitfinex","BTCUSD",1747318511392,0.00298,102120.0,102110.0,0.9521426]
["bitfinex","BTCUSD",1747318511592,0.00298,102120.0,102110.0,0.95896188]
["bitfinex","BTCUSD",1747318511772,0.00198,102120.0,102110.0,0.95896188]
["bitfinex","BTCUSD",1747318512113,0.00298,102120.0,102110.0,0.95896188]
["bitfinex","BTCUSD",1747318512316,0.00298,102120.0,102110.0,1.36826188]
["bitfinex","BTCUSD",1747318512521,0.00198,102120.0,102110.0,1.36826188]
["bitfinex","BTCUSD",1747318512706,0.00098,102120.0,102110.0,1.70826188]
["bitfinex","BTCUSD",1747318513334,0.00098,102120.0,102110.0,1.30896188]
["bitfinex","BTCUSD",1747318513525,0.00098,102120.0,102110.0,1.33196188]
["bitfinex","BTCUSD",1747318513707,0.00098,102120.0,102110.0,1.33396188]
["bitfinex","BTCUSD",1747318513902,0.00098,102120.0,102110.0,1.33596188]
["bitfinex","BTCUSD",1747318514104,0.00098,102120.0,102110.0,1.32596188]
["bitfinex","BTCUSD",1747318514307,0.00098,102120.0,102110.0,1.27106188]
["bitfinex","BTCUSD",1747318514513,0.00098,102120.0,102110.0,1.25652103]
["bitfinex","BTCUSD",1747318514737,0.00098,102120.0,102110.0,1.27106188]
["bitfinex","BTCUSD",1747318515363,0.00098,102120.0,102110.0,1.04750188]
["bitfinex","BTCUSD",1747318515580,0.26791965,102120.0,102110.0,0.90168335]
["bitfinex","BTCUSD",1747318515752,0.28750377,102120.0,102110.0,0.91147651]
["bitfinex","BTCUSD",1747318515924,0.07207163,102120.0,102110.0,0.91652102]
["bitfinex","BTCUSD",1747318516136,0.07207153,102120.0,102110.0,0.91652102]
["bitfinex","BTCUSD",1747318516330,0.27771253,102120.0,102110.0,0.01081928]
["bitfinex","BTCUSD",1747318516532,0.27771253,102120.0,102110.0,0.23437928]
["bitfinex","BTCUSD",1747318516765,0.27771253,102120.0,102110.0,0.22556]
["bitfinex","BTCUSD",1747318517224,0.26792042,102120.0,102110.0,0.22556]
["bitfinex","BTCUSD",1747318517576,0.26792042,102120.0,102110.0,0.23810085]
["bitfinex","BTCUSD",1747318517803,0.26792042,102120.0,102110.0,0.23910085]
["bitfinex","BTCUSD",1747318518155,0.26792042,102120.0,102110.0,0.23810085]
["bitfinex","BTCUSD",1747318518383,0.27947472,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318518608,0.50247472,102100.0,102090.0,0.64672]
["bitfinex","BTCUSD",1747318519032,0.59978412,102100.0,102090.0,0.64672]
["bitfinex","BTCUSD",1747318520013,0.93978412,102100.0,102090.0,0.64672]
["bitfinex","BTCUSD",1747318520418,0.93978412,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318520631,0.1613094,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318520846,0.50343357,102100.0,102090.0,0.61906557]
["bitfinex","BTCUSD",1747318521048,0.49263983,102100.0,102090.0,0.64340169]
["bitfinex","BTCUSD",1747318521245,0.52202133,102100.0,102090.0,0.44749612]
["bitfinex","BTCUSD",1747318521489,0.51222855,102100.0,102090.0,0.43770085]
["bitfinex","BTCUSD",1747318521690,0.5046406,102100.0,102090.0,0.43770085]
["bitfinex","BTCUSD",1747318521977,0.5046406,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318522569,0.60195,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318523636,0.49480638,102100.0,102090.0,0.61906557]
["bitfinex","BTCUSD",1747318524023,0.28168002,102100.0,102090.0,0.65319687]
["bitfinex","BTCUSD",1747318524140,0.28167993,102100.0,102090.0,0.66299176]
["bitfinex","BTCUSD",1747318524341,0.3012677,102100.0,102090.0,0.43770085]
["bitfinex","BTCUSD",1747318524546,0.29147472,102100.0,102090.0,0.43770085]
["bitfinex","BTCUSD",1747318524743,0.29147472,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318525983,0.38878412,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318526408,0.80954297,102100.0,102090.0,0.42316]
["bitfinex","BTCUSD",1747318526613,0.60730065,102090.0,102080.0,0.22356]
["bitfinex","BTCUSD",1747318526839,0.70461005,102090.0,102080.0,0.22370476]
["bitfinex","BTCUSD",1747318527993,0.71361005,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318528619,0.60224504,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318528734,0.59245005,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318529331,0.59845005,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318529468,0.59345005,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318529682,0.59945005,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318531300,0.67898369,102090.0,102080.0,0.00014476]
["bitfinex","BTCUSD",1747318531503,0.06989767,102060.0,102050.0,0.646]
["bitfinex","BTCUSD",1747318531751,0.49845878,102060.0,102050.0,0.646]
["bitfinex","BTCUSD",1747318531905,0.59576818,102060.0,102050.0,0.646]
["bitfinex","BTCUSD",1747318532817,0.59976818,102060.0,102050.0,0.646]
["bitfinex","BTCUSD",1747318533025,0.60476818,102060.0,102050.0,0.646]
["bitfinex","BTCUSD",1747318533431,0.60476818,102060.0,102050.0,0.64604]
["bitfinex","BTCUSD",1747318533864,0.68484112,102060.0,102050.0,0.64604]
["bitfinex","BTCUSD",1747318534068,0.60476818,102060.0,102050.0,0.64604]
["bitfinex","BTCUSD",1747318534276,0.94476818,102060.0,102050.0,0.22304]
["bitfinex","BTCUSD",1747318534695,0.25930156,102040.0,102030.0,0.22304]
["bitfinex","BTCUSD",1747318534910,0.35661096,102040.0,102030.0,0.22304]
["bitfinex","BTCUSD",1747318535140,0.41187392,102040.0,102030.0,0.22304]
["bitfinex","BTCUSD",1747318535906,0.75201831,102040.0,102030.0,0.23104]
["bitfinex","BTCUSD",1747318536135,0.75301831,102040.0,102030.0,0.23104]
["bitfinex","BTCUSD",1747318536341,0.75301831,102040.0,102030.0,0.008]
["bitfinex","BTCUSD",1747318536706,0.75201831,102040.0,102030.0,0.003]
["bitfinex","BTCUSD",1747318537200,0.2758433,102020.0,102010.0,0.64612]
["bitfinex","BTCUSD",1747318537398,0.5959127,102020.0,102010.0,0.64612]
["bitfinex","BTCUSD",1747318538140,0.60571375,102020.0,102010.0,0.8421792]
["bitfinex","BTCUSD",1747318538422,0.62531734,102020.0,102010.0,0.64612]
["bitfinex","BTCUSD",1747318538558,0.59591318,102020.0,102010.0,0.64612]
["bitfinex","BTCUSD",1747318539692,0.00980497,101980.0,101970.0,0.64349247]
["bitfinex","BTCUSD",1747318539877,0.01960841,101990.0,101980.0,0.22553324]
["bitfinex","BTCUSD",1747318540076,0.20591481,102000.0,101990.0,0.21570712]
["bitfinex","BTCUSD",1747318540316,0.28680039,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1747318540522,0.20588187,102000.0,101990.0,0.42902243]
["bitfinex","BTCUSD",1747318540719,0.24578559,102000.0,101990.0,0.23766085]
["bitfinex","BTCUSD",1747318540897,0.26598215,102000.0,101990.0,0.23814314]
["bitfinex","BTCUSD",1747318541496,0.25617843,102000.0,101990.0,0.45385006]
["bitfinex","BTCUSD",1747318541696,0.25558826,102000.0,101990.0,0.45385016]
["bitfinex","BTCUSD",1747318541952,0.25758884,102000.0,101990.0,0.46365426]
["bitfinex","BTCUSD",1747318542080,0.01180315,102000.0,101990.0,0.46465426]
["bitfinex","BTCUSD",1747318542278,0.002,102000.0,101990.0,1.32326722]
["bitfinex","BTCUSD",1747318542634,0.002,102000.0,101990.0,1.47517662]
["bitfinex","BTCUSD",1747318543039,0.002,102000.0,101990.0,1.82197039]
["bitfinex","BTCUSD",1747318543656,0.0217172,102030.0,102020.0,0.01454085]
["bitfinex","BTCUSD",1747318543868,0.21562159,102030.0,102020.0,0.43370084]
["bitfinex","BTCUSD",1747318544070,0.22542243,102030.0,102020.0,0.44350274]
["bitfinex","BTCUSD",1747318544226,0.24612216,102030.0,102020.0,0.23766085]
["bitfinex","BTCUSD",1747318544434,0.42134731,102030.0,102020.0,0.23766085]
["bitfinex","BTCUSD",1747318544641,0.21566444,102010.0,102000.0,0.01454085]
["bitfinex","BTCUSD",1747318544842,0.21566444,102010.0,102000.0,0.43880598]
["bitfinex","BTCUSD",1747318545045,0.00980228,102010.0,102000.0,0.45841189]
["bitfinex","BTCUSD",1747318545260,0.00980238,102010.0,102000.0,0.43880501]
["bitfinex","BTCUSD",1747318545465,0.23526852,102010.0,102000.0,0.45334683]
["bitfinex","BTCUSD",1747318545669,0.01960437,102010.0,102000.0,0.4729536]
["bitfinex","BTCUSD",1747318545872,0.23677243,102020.0,102010.0,0.23020529]
["bitfinex","BTCUSD",1747318546072,0.25634453,102020.0,102010.0,0.22040281]
["bitfinex","BTCUSD",1747318546271,0.25634501,102020.0,102010.0,0.01454085]
["bitfinex","BTCUSD",1747318546497,0.24654369,102020.0,102010.0,0.01454085]
["bitfinex","BTCUSD",1747318546697,0.27954369,102020.0,102010.0,0.22040301]
["bitfinex","BTCUSD",1747318546927,0.37863204,102030.0,102020.0,0.21058084]
["bitfinex","BTCUSD",1747318547153,0.25568,102030.0,102020.0,0.23998567]
["bitfinex","BTCUSD",1747318547325,0.23248027,102030.0,102020.0,0.23998567]
["bitfinex","BTCUSD",1747318547744,0.22268,102030.0,102020.0,0.66330567]
["bitfinex","BTCUSD",1747318547917,0.29080192,102050.0,102040.0,0.02434092]
["bitfinex","BTCUSD",1747318548095,0.60099278,102050.0,102040.0,0.22316]
["bitfinex","BTCUSD",1747318548305,1.02069566,102050.0,102040.0,0.22316]
["bitfinex","BTCUSD",1747318548713,0.94099278,102050.0,102040.0,0.22316]
["bitfinex","BTCUSD",1747318549134,0.94113719,102050.0,102040.0,0.22316]
["bitfinex","BTCUSD",1747318549857,0.27872216,102030.0,102020.0,0.43786085]
["bitfinex","BTCUSD",1747318550098,0.27872216,102030.0,102020.0,0.66102085]
["bitfinex","BTCUSD",1747318550521,0.27852216,102030.0,102020.0,0.86686283]
["bitfinex","BTCUSD",1747318550731,0.27852216,102030.0,102020.0,0.66102085]
["bitfinex","BTCUSD",1747318550732,0.26872161,102030.0,102020.0,0.66102085]
["bitfinex","BTCUSD",1747318550911,0.07270055,102030.0,102020.0,0.64370283]
["bitfinex","BTCUSD",1747318551149,0.07270027,102030.0,102020.0,0.89626766]
["bitfinex","BTCUSD",1747318551359,0.05150101,102030.0,102020.0,0.89626766]
["bitfinex","BTCUSD",1747318551592,0.06130195,102030.0,102020.0,0.89726766]
["bitfinex","BTCUSD",1747318551808,0.52168032,102040.0,102030.0,0.01454085]
["bitfinex","BTCUSD",1747318552010,0.5118813,102040.0,102030.0,0.22036265]
["bitfinex","BTCUSD",1747318552140,0.50208151,102040.0,102030.0,0.21056162]
["bitfinex","BTCUSD",1747318552347,0.50208151,102040.0,102030.0,0.22036256]
["bitfinex","BTCUSD",1747318552543,0.50208151,102040.0,102030.0,0.21056162]
["bitfinex","BTCUSD",1747318552756,0.50208151,102040.0,102030.0,0.22036265]
["bitfinex","BTCUSD",1747318552945,0.50208151,102040.0,102030.0,0.23016349]
["bitfinex","BTCUSD",1747318553317,0.28648,102040.0,102030.0,0.22036265]
["bitfinex","BTCUSD",1747318553533,0.0293985,102040.0,102030.0,0.2399628]
["bitfinex","BTCUSD",1747318553735,0.24500078,102040.0,102030.0,0.23996376]
["bitfinex","BTCUSD",1747318553944,0.23520128,102040.0,102030.0,0.23996376]
["bitfinex","BTCUSD",1747318554115,0.22640149,102040.0,102030.0,0.2301634]
["bitfinex","BTCUSD",1747318554554,0.26870163,102040.0,102030.0,0.21056162]
["bitfinex","BTCUSD",1747318554742,0.26870163,102040.0,102030.0,0.23016331]
["bitfinex","BTCUSD",1747318554876,0.26870163,102040.0,102030.0,0.22036256]
["bitfinex","BTCUSD",1747318555079,0.26870163,102040.0,102030.0,0.23718085]
["bitfinex","BTCUSD",1747318556101,0.25890156,102040.0,102030.0,0.23718085]
["bitfinex","BTCUSD",1747318557348,0.35621096,102040.0,102030.0,0.23718085]
["bitfinex","BTCUSD",1747318558968,0.52671036,102040.0,102030.0,0.45280321]
["bitfinex","BTCUSD",1747318559176,0.0983094,102040.0,102030.0,0.46260357]
["bitfinex","BTCUSD",1747318559371,0.001,102040.0,102030.0,0.80945505]
["bitfinex","BTCUSD",1747318559571,0.001,102040.0,102030.0,1.38866801]
["bitfinex","BTCUSD",1747318559773,0.001,102040.0,102030.0,0.98198084]
["bitfinex","BTCUSD",1747318560007,0.001,102040.0,102030.0,1.5005938]
["bitfinex","BTCUSD",1747318560171,0.001,102040.0,102030.0,0.98198084]
["bitfinex","BTCUSD",1747318560386,0.0197412,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747318560387,0.02953963,102050.0,102040.0,0.22540063]
["bitfinex","BTCUSD",1747318560596,0.23532168,102050.0,102040.0,0.20580154]
["bitfinex","BTCUSD",1747318560801,0.00979931,102040.0,102030.0,0.33927297]
["bitfinex","BTCUSD",1747318561000,0.22552382,102050.0,102040.0,0.44298248]
["bitfinex","BTCUSD",1747318561246,0.22552382,102050.0,102040.0,0.46258215]
["bitfinex","BTCUSD",1747318561465,0.2157249,102050.0,102040.0,0.23718085]
["bitfinex","BTCUSD",1747318561684,0.26862588,102050.0,102040.0,0.23718085]
["bitfinex","BTCUSD",1747318561908,0.26862588,102050.0,102040.0,0.23818085]
["bitfinex","BTCUSD",1747318562343,0.25882677,102050.0,102040.0,0.24504237]
["bitfinex","BTCUSD",1747318562550,0.39499955,102050.0,102040.0,0.00786152]
["bitfinex","BTCUSD",1747318562756,0.4729153,102050.0,102040.0,0.22364]
["bitfinex","BTCUSD",1747318563020,0.39499955,102050.0,102040.0,0.22364]
["bitfinex","BTCUSD",1747318563259,0.36593509,102050.0,102040.0,0.22364]
["bitfinex","BTCUSD",1747318563500,0.35613617,102050.0,102040.0,0.22364]
["bitfinex","BTCUSD",1747318564434,0.35913617,102050.0,102040.0,0.22364]
["bitfinex","BTCUSD",1747318564649,0.36213617,102050.0,102040.0,0.22264]
["bitfinex","BTCUSD",1747318564876,0.17695244,102050.0,102040.0,0.41864156]
["bitfinex","BTCUSD",1747318565103,0.29522343,102050.0,102040.0,0.44298239]
["bitfinex","BTCUSD",1747318565325,0.2824248,102050.0,102040.0,0.24404366]
["bitfinex","BTCUSD",1747318565579,0.3817342,102050.0,102040.0,0.22950281]
["bitfinex","BTCUSD",1747318565825,0.10345381,102050.0,102040.0,0.43318241]
["bitfinex","BTCUSD",1747318566077,0.01594275,102050.0,102040.0,0.46258148]
["bitfinex","BTCUSD",1747318566284,0.00614441,102050.0,102040.0,0.46258148]
["bitfinex","BTCUSD",1747318566497,0.00614441,102050.0,102040.0,0.98119444]
["bitfinex","BTCUSD",1747318566702,0.00614441,102050.0,102040.0,1.41850384]
["bitfinex","BTCUSD",1747318566909,0.00614441,102050.0,102040.0,0.97244943]
["bitfinex","BTCUSD",1747318567122,0.00614441,102050.0,102040.0,1.49106239]
["bitfinex","BTCUSD",1747318567344,0.00414441,102050.0,102040.0,0.93944943]
["bitfinex","BTCUSD",1747318567553,0.00994285,102050.0,102040.0,0.90674943]
["bitfinex","BTCUSD",1747318567761,0.00014441,102050.0,102040.0,0.90874943]
["bitfinex","BTCUSD",1747318567968,0.00014441,102050.0,102040.0,1.42936239]
["bitfinex","BTCUSD",1747318568169,0.00014441,102050.0,102040.0,1.49426239]
["bitfinex","BTCUSD",1747318568345,0.00014441,102050.0,102040.0,0.97564943]
["bitfinex","BTCUSD",1747318568554,0.00014441,102050.0,102040.0,1.49426239]
["bitfinex","BTCUSD",1747318568725,0.00014441,102050.0,102040.0,0.97564943]
["bitfinex","BTCUSD",1747318568928,0.00014441,102050.0,102040.0,0.94384943]
["bitfinex","BTCUSD",1747318569130,0.00014441,102050.0,102040.0,1.46246239]
["bitfinex","BTCUSD",1747318569413,0.00014441,102050.0,102040.0,1.49422239]
["bitfinex","BTCUSD",1747318570107,0.00014441,102050.0,102040.0,1.31560943]
["bitfinex","BTCUSD",1747318570305,0.00014441,102050.0,102040.0,1.25070943]
["bitfinex","BTCUSD",1747318571294,0.22552296,102050.0,102040.0,0.6853088]
["bitfinex","BTCUSD",1747318571475,0.22552286,102050.0,102040.0,0.5879994]
["bitfinex","BTCUSD",1747318571678,0.21572394,102050.0,102040.0,0.81339983]
["bitfinex","BTCUSD",1747318571906,0.00994285,102050.0,102040.0,0.81339993]
["bitfinex","BTCUSD",1747318572115,0.01974148,102050.0,102040.0,0.81339993]
["bitfinex","BTCUSD",1747318572317,0.22552276,102050.0,102040.0,0.78400096]
["bitfinex","BTCUSD",1747318572530,0.22552257,102050.0,102040.0,0.80360043]
["bitfinex","BTCUSD",1747318572820,0.22552305,102050.0,102040.0,0.79380103]
["bitfinex","BTCUSD",1747318572961,0.00994275,102050.0,102040.0,0.82319972]
["bitfinex","BTCUSD",1747318573173,0.21572355,102050.0,102040.0,0.81340051]
["bitfinex","BTCUSD",1747318573397,0.21572355,102050.0,102040.0,0.92050931]
["bitfinex","BTCUSD",1747318573398,0.00014441,102050.0,102040.0,0.92050931]
["bitfinex","BTCUSD",1747318573630,0.00014441,102050.0,102040.0,1.50142227]
["bitfinex","BTCUSD",1747318574227,0.00014441,102050.0,102040.0,1.84142227]
["bitfinex","BTCUSD",1747318574647,0.00014441,102050.0,102040.0,2.36003523]
["bitfinex","BTCUSD",1747318575087,0.00014441,102050.0,102040.0,1.84142227]
["bitfinex","BTCUSD",1747318575699,0.00014441,102050.0,102040.0,1.83942227]
["bitfinex","BTCUSD",1747318576563,0.00014441,102050.0,102040.0,2.35803523]
["bitfinex","BTCUSD",1747318576766,0.00014441,102050.0,102040.0,2.35603523]
["bitfinex","BTCUSD",1747318576970,0.00014441,102050.0,102040.0,1.84042227]
["bitfinex","BTCUSD",1747318577176,0.00014441,102050.0,102040.0,1.84342227]
["bitfinex","BTCUSD",1747318578370,0.00014441,102050.0,102040.0,2.25272227]
["bitfinex","BTCUSD",1747318579031,0.00014441,102050.0,102040.0,1.43940991]
["bitfinex","BTCUSD",1747318579221,0.29042296,102050.0,102040.0,0.23541855]
["bitfinex","BTCUSD",1747318579467,0.28062452,102050.0,102040.0,0.23541855]
["bitfinex","BTCUSD",1747318580054,0.28062452,102050.0,102040.0,0.23241855]
["bitfinex","BTCUSD",1747318580354,0.28062452,102050.0,102020.0,0.62916179]
["bitfinex","BTCUSD",1747318580355,0.28902243,102030.0,102020.0,0.62916179]
["bitfinex","BTCUSD",1747318580552,0.28902243,102030.0,102020.0,0.8615233]
["bitfinex","BTCUSD",1747318580553,0.0307,102030.0,102020.0,0.8615233]
["bitfinex","BTCUSD",1747318580790,0.0636,102040.0,102020.0,0.9490309]
["bitfinex","BTCUSD",1747318581005,0.0733994,102040.0,102030.0,0.22542272]
["bitfinex","BTCUSD",1747318581230,0.28900043,102040.0,102030.0,0.2301634]
["bitfinex","BTCUSD",1747318581435,0.27920055,102040.0,102030.0,0.2301634]
["bitfinex","BTCUSD",1747318581647,0.27920103,102040.0,102030.0,0.02139265]
["bitfinex","BTCUSD",1747318581863,0.27920103,102040.0,102030.0,0.03119368]
["bitfinex","BTCUSD",1747318582073,0.27920103,102040.0,102030.0,0.0068518]
["bitfinex","BTCUSD",1747318582497,0.27920046,102040.0,102030.0,0.23701481]
["bitfinex","BTCUSD",1747318582698,0.19612677,102050.0,102040.0,0.21054241]
["bitfinex","BTCUSD",1747318582699,0.49914835,102050.0,102040.0,0.21054241]
["bitfinex","BTCUSD",1747318582847,0.49914835,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1747318584025,0.50314835,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1747318584230,0.52274571,102050.0,102040.0,0.22034248]
["bitfinex","BTCUSD",1747318584435,0.51294737,102050.0,102040.0,0.01454085]
["bitfinex","BTCUSD",1747318584621,0.4835508,102050.0,102020.0,0.84191887]
["bitfinex","BTCUSD",1747318584829,0.27812216,102030.0,102020.0,1.18191999]
["bitfinex","BTCUSD",1747318585050,0.27812216,102030.0,102020.0,0.43017429]
["bitfinex","BTCUSD",1747318585416,0.27812216,102030.0,102010.0,0.22248]
["bitfinex","BTCUSD",1747318585417,0.26834179,102020.0,102010.0,0.22248]
["bitfinex","BTCUSD",1747318585562,0.26834179,102020.0,101990.0,0.42324]
["bitfinex","BTCUSD",1747318585563,0.19611688,101980.0,101970.0,0.30938875]
["bitfinex","BTCUSD",1747318585809,0.19611688,101980.0,101970.0,0.50552486]
["bitfinex","BTCUSD",1747318585993,0.29013343,101980.0,101970.0,0.32605189]
["bitfinex","BTCUSD",1747318586196,0.28032846,101980.0,101970.0,0.31624509]
["bitfinex","BTCUSD",1747318586632,0.37763786,101980.0,101970.0,0.08690875]
["bitfinex","BTCUSD",1747318587185,0.37763786,101980.0,101970.0,0.08739104]
["bitfinex","BTCUSD",1747318587361,0.34160677,101980.0,101970.0,0.00348229]
["bitfinex","BTCUSD",1747318587543,0.59813786,101980.0,101970.0,0.00348229]
["bitfinex","BTCUSD",1747318587735,0.59813786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318587956,0.67756141,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318588133,0.94013786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318588543,0.95113786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318588823,0.97628194,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318589002,0.95113786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318589212,0.71773786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318589449,0.71573786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318589673,0.94661786,101980.0,101970.0,0.00148229]
["bitfinex","BTCUSD",1747318589870,0.71873786,101980.0,101970.0,0.1976184]
["bitfinex","BTCUSD",1747318590083,0.94625786,101980.0,101970.0,0.2074252]
["bitfinex","BTCUSD",1747318590304,0.2814275,101980.0,101970.0,0.23177275]
["bitfinex","BTCUSD",1747318590518,0.51014807,101980.0,101970.0,0.01502314]
["bitfinex","BTCUSD",1747318590763,0.64540454,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318590964,0.59465202,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318591381,0.59765202,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318591582,0.50034262,101980.0,101970.0,0.23077256]
["bitfinex","BTCUSD",1747318591784,0.32383636,101980.0,101970.0,0.24057878]
["bitfinex","BTCUSD",1747318592000,0.51014846,101980.0,101970.0,0.01502314]
["bitfinex","BTCUSD",1747318592402,0.50814846,101980.0,101970.0,0.01502314]
["bitfinex","BTCUSD",1747318592620,0.50914846,101980.0,101970.0,0.01502314]
["bitfinex","BTCUSD",1747318592838,0.60645786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318593509,0.60745786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318594063,0.60745786,101980.0,101970.0,0.22312229]
["bitfinex","BTCUSD",1747318594269,0.60745786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318594474,0.60745786,101980.0,101970.0,0.22312229]
["bitfinex","BTCUSD",1747318595813,0.94745786,101980.0,101970.0,0.22312229]
["bitfinex","BTCUSD",1747318595996,1.04476726,101980.0,101970.0,0.22312229]
["bitfinex","BTCUSD",1747318596207,1.04476726,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318596758,1.05476726,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318597169,1.26988826,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318597373,1.04476726,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318597726,0.94745786,101980.0,101970.0,0.00048229]
["bitfinex","BTCUSD",1747318598350,0.22566629,101920.0,101910.0,0.42332]
["bitfinex","BTCUSD",1747318598541,0.27655526,101920.0,101910.0,0.22282472]
["bitfinex","BTCUSD",1747318598912,0.30242988,101930.0,101920.0,0.21585508]
["bitfinex","BTCUSD",1747318599114,0.00981084,101920.0,101910.0,0.43870001]
["bitfinex","BTCUSD",1747318599322,0.02943339,101920.0,101910.0,0.4387004]
["bitfinex","BTCUSD",1747318599518,0.78125618,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318599738,0.77880321,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318599936,1.01044321,101920.0,101910.0,0.00314472]
["bitfinex","BTCUSD",1747318600134,0.94778457,101920.0,101910.0,0.00314472]
["bitfinex","BTCUSD",1747318600614,0.94778457,101920.0,101910.0,0.00414472]
["bitfinex","BTCUSD",1747318600847,0.94778457,101920.0,101910.0,0.00314472]
["bitfinex","BTCUSD",1747318601051,0.37626457,101920.0,101910.0,0.00314472]
["bitfinex","BTCUSD",1747318601262,0.61242428,101920.0,101910.0,0.00314472]
["bitfinex","BTCUSD",1747318601506,0.60261315,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318601660,0.51911488,101920.0,101910.0,0.01568557]
["bitfinex","BTCUSD",1747318601850,0.49592649,101920.0,101910.0,0.01568557]
["bitfinex","BTCUSD",1747318602293,0.48211536,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318602495,0.48311536,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318602691,0.47915536,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318603118,0.48015536,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318603325,0.24795536,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318603579,0.47014394,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318603906,0.44004308,101920.0,101910.0,0.02449814]
["bitfinex","BTCUSD",1747318604156,0.19823233,101920.0,101910.0,0.25214874]
["bitfinex","BTCUSD",1747318604357,0.002,101920.0,101910.0,0.5901863]
["bitfinex","BTCUSD",1747318604603,0.002,101920.0,101910.0,1.20610866]
["bitfinex","BTCUSD",1747318604767,0.002,101920.0,101910.0,0.6874957]
["bitfinex","BTCUSD",1747318604969,0.19823233,101920.0,101910.0,1.52648457]
["bitfinex","BTCUSD",1747318605175,0.20804327,101920.0,101910.0,1.02749628]
["bitfinex","BTCUSD",1747318605503,0.24855507,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318605697,0.27965507,101920.0,101910.0,0.01468557]
["bitfinex","BTCUSD",1747318605922,0.21583406,101930.0,101910.0,0.25318573]
["bitfinex","BTCUSD",1747318606112,0.20604327,101920.0,101910.0,0.23356202]
["bitfinex","BTCUSD",1747318606331,0.20604317,101920.0,101910.0,0.23356211]
["bitfinex","BTCUSD",1747318606455,0.2158542,101920.0,101910.0,0.2433744]
["bitfinex","BTCUSD",1747318606661,0.21585411,101920.0,101910.0,0.25318659]
["bitfinex","BTCUSD",1747318606863,0.001,101920.0,101910.0,0.78161145]
["bitfinex","BTCUSD",1747318607070,0.001,101920.0,101910.0,0.87892085]
["bitfinex","BTCUSD",1747318607465,0.001,101920.0,101910.0,0.87992085]
["bitfinex","BTCUSD",1747318607667,0.001,101920.0,101910.0,0.36130789]
["bitfinex","BTCUSD",1747318607896,0.001,101920.0,101910.0,0.87992085]
["bitfinex","BTCUSD",1747318608068,0.001,101920.0,101910.0,1.55692085]
["bitfinex","BTCUSD",1747318608494,0.001,101920.0,101910.0,1.03830789]
["bitfinex","BTCUSD",1747318608676,0.001,101920.0,101910.0,1.55892085]
["bitfinex","BTCUSD",1747318609096,0.44739771,101950.0,101940.0,0.01454085]
["bitfinex","BTCUSD",1747318609254,0.47959771,101950.0,101940.0,0.24438085]
["bitfinex","BTCUSD",1747318609455,0.51049771,101950.0,101940.0,0.24438085]
["bitfinex","BTCUSD",1747318610034,0.60780711,101950.0,101940.0,0.22984]
["bitfinex","BTCUSD",1747318610514,0.60880711,101950.0,101940.0,0.22984]
["bitfinex","BTCUSD",1747318611052,0.60980711,101950.0,101940.0,0.22984]
["bitfinex","BTCUSD",1747318611748,0.60980711,101950.0,101940.0,0.24438085]
["bitfinex","BTCUSD",1747318611749,0.51249771,101950.0,101940.0,0.24438085]
["bitfinex","BTCUSD",1747318611951,0.002,101950.0,101940.0,0.98861554]
["bitfinex","BTCUSD",1747318612197,0.21779079,101950.0,101940.0,0.44057468]
["bitfinex","BTCUSD",1747318612396,0.21779079,101950.0,101940.0,0.45038427]
["bitfinex","BTCUSD",1747318612599,0.002,101950.0,101940.0,0.46019367]
["bitfinex","BTCUSD",1747318612807,0.21779079,101950.0,101940.0,0.46019367]
["bitfinex","BTCUSD",1747318612959,0.22759923,101950.0,101940.0,0.46019367]
["bitfinex","BTCUSD",1747318613163,0.20798255,101950.0,101940.0,0.45038427]
["bitfinex","BTCUSD",1747318613396,0.21779079,101950.0,101940.0,0.45038427]
["bitfinex","BTCUSD",1747318613601,0.22759932,101950.0,101940.0,0.45038437]
["bitfinex","BTCUSD",1747318613797,0.21779079,101950.0,101940.0,0.46019396]
["bitfinex","BTCUSD",1747318613973,0.002,101950.0,101940.0,0.47981247]
["bitfinex","BTCUSD",1747318614178,0.002,101950.0,101940.0,0.48962148]
["bitfinex","BTCUSD",1747318614417,0.19817459,101950.0,101940.0,0.48962148]
["bitfinex","BTCUSD",1747318614619,0.002,101950.0,101940.0,1.09277108]
["bitfinex","BTCUSD",1747318614843,0.002,101950.0,101940.0,0.59377643]
["bitfinex","BTCUSD",1747318615049,0.001,101950.0,101940.0,0.59377643]
["bitfinex","BTCUSD",1747318615446,0.01080786,101950.0,101940.0,0.59577643]
["bitfinex","BTCUSD",1747318615986,0.23540718,101950.0,101940.0,0.34853561]
["bitfinex","BTCUSD",1747318616190,0.22559856,101950.0,101940.0,0.56534833]
["bitfinex","BTCUSD",1747318616378,0.21579041,101950.0,101940.0,0.58396645]
["bitfinex","BTCUSD",1747318616587,0.24521533,101950.0,101940.0,0.55453903]
["bitfinex","BTCUSD",1747318616713,0.24621524,101950.0,101940.0,0.56434852]
["bitfinex","BTCUSD",1747318616901,0.22659942,101950.0,101940.0,0.25122621]
["bitfinex","BTCUSD",1747318617106,0.21779166,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318617319,0.28089166,101950.0,101940.0,0.23664536]
["bitfinex","BTCUSD",1747318617514,0.28089166,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318617924,0.28089166,101950.0,101940.0,0.23664536]
["bitfinex","BTCUSD",1747318618134,0.28089166,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318618340,0.28089166,101950.0,101940.0,0.23664536]
["bitfinex","BTCUSD",1747318618540,0.28089166,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318619363,0.23740757,101950.0,101940.0,0.44738004]
["bitfinex","BTCUSD",1747318619570,0.23740757,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318620002,0.2177906,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318620215,0.002,101950.0,101940.0,0.45718953]
["bitfinex","BTCUSD",1747318620576,0.22759904,101950.0,101940.0,0.44738004]
["bitfinex","BTCUSD",1747318620778,0.27939156,101950.0,101940.0,0.25118621]
["bitfinex","BTCUSD",1747318620978,0.27939156,101950.0,101940.0,0.00684536]
["bitfinex","BTCUSD",1747318621163,0.45461671,101950.0,101940.0,0.2298]
["bitfinex","BTCUSD",1747318621611,0.24743371,101930.0,101920.0,0.42372]
["bitfinex","BTCUSD",1747318621789,0.60346311,101930.0,101920.0,0.42372]
["bitfinex","BTCUSD",1747318622937,0.60646311,101930.0,101920.0,0.42372]
["bitfinex","BTCUSD",1747318623138,0.68773054,101930.0,101920.0,0.42372]
["bitfinex","BTCUSD",1747318623860,0.27184375,101920.0,101910.0,0.22998472]
["bitfinex","BTCUSD",1747318624063,0.36915315,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318624605,0.36911315,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318624972,0.70911315,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318625104,0.81642255,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318625677,1.13714255,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318625789,1.11823655,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318626205,1.11723655,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318626404,1.12123655,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318626611,1.12323655,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318626818,0.82242255,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318627061,1.29662755,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318627257,0.94059955,101920.0,101910.0,0.00014472]
["bitfinex","BTCUSD",1747318627431,0.94459955,101920.0,101910.0,0.00114472]
["bitfinex","BTCUSD",1747318628050,0.92377855,101920.0,101910.0,0.00114472]
["bitfinex","BTCUSD",1747318628451,0.82442255,101920.0,101910.0,0.00114472]
["bitfinex","BTCUSD",1747318628628,0.82442255,101920.0,101910.0,0.00118472]
["bitfinex","BTCUSD",1747318629036,2.79486055,101920.0,101910.0,0.00118472]
["bitfinex","BTCUSD",1747318629409,3.49796055,101920.0,101910.0,0.00118472]
["bitfinex","BTCUSD",1747318629579,0.61956397,101910.0,101900.0,0.002]
["bitfinex","BTCUSD",1747318629878,0.61956397,101910.0,101900.0,0.00214469]
["bitfinex","BTCUSD",1747318629879,0.86258277,101910.0,101900.0,0.00214469]
["bitfinex","BTCUSD",1747318631185,1.93302677,101910.0,101900.0,0.00214469]
["bitfinex","BTCUSD",1747318631385,0.60932465,101880.0,101870.0,0.22772]
["bitfinex","BTCUSD",1747318631516,0.93411405,101880.0,101870.0,0.22820208]
["bitfinex","BTCUSD",1747318631724,1.03142345,101880.0,101870.0,0.22820208]
["bitfinex","BTCUSD",1747318631930,1.07982345,101880.0,101870.0,0.00048208]
["bitfinex","BTCUSD",1747318632136,1.08982345,101880.0,101870.0,0.00048208]
["bitfinex","BTCUSD",1747318632341,1.89605745,101880.0,101870.0,0.00048208]
["bitfinex","BTCUSD",1747318632752,1.89705745,101880.0,101870.0,0.00148208]
["bitfinex","BTCUSD",1747318632955,1.86208645,101880.0,101870.0,0.00148208]
["bitfinex","BTCUSD",1747318633413,1.74517345,101880.0,101870.0,0.00248208]
["bitfinex","BTCUSD",1747318633622,1.37174145,101880.0,101870.0,0.00248208]
["bitfinex","BTCUSD",1747318633844,1.22173245,101880.0,101870.0,0.00248208]
["bitfinex","BTCUSD",1747318635593,1.22173245,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318636023,1.04342345,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318636244,0.93771405,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318636423,0.93771405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318636596,0.93783405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318636799,0.59783405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318637234,0.57664923,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318637446,0.54448923,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318637640,0.53467405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318639338,0.60777047,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318639467,0.59867405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318640096,0.59867405,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318640328,0.93867405,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318640529,0.93867405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318640830,0.59931405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318641481,0.56641405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318641741,0.53531405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318642245,0.67667447,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318642746,0.60031405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318643472,0.94031405,101880.0,101870.0,0.01706293]
["bitfinex","BTCUSD",1747318644133,0.95031405,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318644365,0.97979005,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318647415,1.50059005,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318647620,1.59789945,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318648067,1.57705345,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318648235,0.97979005,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318648674,0.98979005,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318648852,0.97979005,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318649084,0.98979005,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318649295,1.36539805,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318649511,1.45270745,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318649678,1.07709945,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318649897,4.01310545,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318650104,1.75291145,101880.0,101870.0,0.00252208]
["bitfinex","BTCUSD",1747318650766,1.75291145,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1747318650988,1.07709945,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1747318651483,1.06709945,101880.0,101870.0,1e-08]
["bitfinex","BTCUSD",1747318651693,0.62904488,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318651901,0.87106366,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318652106,0.86106366,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318652307,2.20393466,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318652509,2.21393466,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318652742,2.22359773,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318652931,1.45422573,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318653223,1.39540573,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318653429,1.39840573,101870.0,101860.0,0.0144199]
["bitfinex","BTCUSD",1747318653639,1.12401473,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318653863,0.99484873,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318654095,1.00484873,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318656032,1.01986959,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318656312,0.99986959,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318656482,0.88174759,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318656680,1.02334359,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318656878,1.03334359,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318657258,1.01334359,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318657641,0.89174759,101870.0,101860.0,0.0154199]
["bitfinex","BTCUSD",1747318657859,0.65785735,101870.0,101860.0,0.02996075]
["bitfinex","BTCUSD",1747318658035,0.62585735,101870.0,101860.0,0.02996075]
["bitfinex","BTCUSD",1747318658469,0.96585735,101870.0,101860.0,0.02996075]
["bitfinex","BTCUSD",1747318658606,0.59491735,101870.0,101860.0,0.02996075]
["bitfinex","BTCUSD",1747318658806,0.92525428,101870.0,101860.0,0.02996075]
["bitfinex","BTCUSD",1747318659042,0.58513428,101870.0,101860.0,0.02996075]
["bitfinex","BTCUSD",1747318659240,0.53673428,101870.0,101860.0,0.25724075]
["bitfinex","BTCUSD",1747318660371,0.53773428,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318660744,0.53473428,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318660992,0.61272674,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318661160,0.61472674,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318661368,0.53673428,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318664494,0.43942488,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318665834,0.53673428,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318669450,0.59863428,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318670129,0.93863428,101870.0,101860.0,0.2436999]
["bitfinex","BTCUSD",1747318670262,1.03594368,101870.0,101860.0,0.25824075]
["bitfinex","BTCUSD",1747318670690,1.03594368,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318671348,1.03594368,101870.0,101860.0,0.03096075]
["bitfinex","BTCUSD",1747318673845,1.03594368,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318675337,1.06542168,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318675934,0.83814168,101870.0,101860.0,0.03096075]
["bitfinex","BTCUSD",1747318676137,0.96499228,101870.0,101860.0,0.03096075]
["bitfinex","BTCUSD",1747318677609,0.93551428,101870.0,101860.0,0.03096075]
["bitfinex","BTCUSD",1747318679422,0.93551428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318679553,1.11124928,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318679770,2.04094443,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318679958,1.37892668,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318680173,1.38354503,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318680397,1.04744203,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318680603,1.05744203,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318681656,1.80275803,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318682167,1.81275803,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318682570,1.06744203,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318682773,2.47781303,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318682974,2.05681803,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318683194,2.04681803,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318683346,1.24866803,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318683713,1.23866803,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318683961,0.95013263,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318684442,1.54195863,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318684673,1.18158763,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318684872,0.93551428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318686080,0.37135428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318686215,0.53321428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318686417,0.88704811,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318686772,0.54704811,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318687062,0.95114811,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318688646,0.66328811,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318688863,0.94840811,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318689589,1.24212511,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318689836,0.93457428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318690025,0.87337428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318691405,0.64945428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318691640,0.87321428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318691832,0.64945428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318691981,0.87321428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318692829,0.89703902,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318693437,0.87321428,101870.0,101860.0,0.0164199]
["bitfinex","BTCUSD",1747318694919,0.21214488,101870.0,101860.0,0.0811199]
["bitfinex","BTCUSD",1747318695111,0.43586488,101870.0,101860.0,0.0811199]
["bitfinex","BTCUSD",1747318696317,0.006,101870.0,101860.0,0.71699437]
["bitfinex","BTCUSD",1747318696516,0.006,101870.0,101860.0,0.33127669]
["bitfinex","BTCUSD",1747318696722,0.006,101870.0,101860.0,0.82118513]
["bitfinex","BTCUSD",1747318696971,0.01581556,101870.0,101860.0,0.82118513]
["bitfinex","BTCUSD",1747318697174,0.19625159,101910.0,101860.0,0.82118513]
["bitfinex","BTCUSD",1747318697175,0.03948098,101930.0,101870.0,0.37064085]
["bitfinex","BTCUSD",1747318697380,0.00245379,101920.0,101910.0,0.24651633]
["bitfinex","BTCUSD",1747318697610,0.05889431,101930.0,101920.0,0.23039631]
["bitfinex","BTCUSD",1747318697771,0.03924048,101930.0,101920.0,0.24020773]
["bitfinex","BTCUSD",1747318697978,0.03924106,101930.0,101920.0,0.24369593]
["bitfinex","BTCUSD",1747318698364,0.2182866,101930.0,101920.0,0.24076606]
["bitfinex","BTCUSD",1747318698497,0.2158339,101930.0,101920.0,0.23095454]
["bitfinex","BTCUSD",1747318698697,0.2158339,101930.0,101920.0,0.24076615]
["bitfinex","BTCUSD",1747318698922,0.2158339,101930.0,101920.0,0.23039621]
["bitfinex","BTCUSD",1747318699110,0.20602354,101930.0,101920.0,0.23039631]
["bitfinex","BTCUSD",1747318699309,0.20602354,101930.0,101920.0,0.24020763]
["bitfinex","BTCUSD",1747318699532,0.001,101930.0,101920.0,0.66893644]
["bitfinex","BTCUSD",1747318699735,0.001,101930.0,101920.0,0.3173297]
["bitfinex","BTCUSD",1747318699736,0.03043031,101930.0,101920.0,0.3173297]
["bitfinex","BTCUSD",1747318699943,0.23645366,101930.0,101920.0,0.69323654]
["bitfinex","BTCUSD",1747318700144,0.23645366,101930.0,101920.0,0.703047]
["bitfinex","BTCUSD",1747318700145,0.04024058,101930.0,101920.0,0.703047]
["bitfinex","BTCUSD",1747318700635,0.24626431,101930.0,101920.0,0.6493137]
["bitfinex","BTCUSD",1747318700838,0.21783419,101930.0,101920.0,0.01554085]
["bitfinex","BTCUSD",1747318701221,0.21783419,101930.0,101920.0,0.02535246]
["bitfinex","BTCUSD",1747318701450,0.21783419,101930.0,101920.0,0.01554085]
["bitfinex","BTCUSD",1747318701451,0.20802373,101930.0,101920.0,0.01554085]
["bitfinex","BTCUSD",1747318701652,0.20802373,101930.0,101920.0,0.2215846]
["bitfinex","BTCUSD",1747318701826,0.20802373,101930.0,101920.0,0.61711351]
["bitfinex","BTCUSD",1747318702028,0.21783409,101930.0,101920.0,0.64981351]
["bitfinex","BTCUSD",1747318702237,0.21783409,101930.0,101920.0,0.2215847]
["bitfinex","BTCUSD",1747318702446,0.21783409,101930.0,101920.0,0.63673635]
["bitfinex","BTCUSD",1747318702680,0.21783409,101930.0,101920.0,0.62692512]
["bitfinex","BTCUSD",1747318703334,0.21783409,101930.0,101920.0,0.63673635]
["bitfinex","BTCUSD",1747318703658,0.21783409,101930.0,101920.0,0.6171138]
["bitfinex","BTCUSD",1747318703857,0.21783409,101930.0,101920.0,0.23139612]
["bitfinex","BTCUSD",1747318704060,0.21783409,101930.0,101920.0,0.6171138]
["bitfinex","BTCUSD",1747318704922,0.21783409,101930.0,101920.0,0.40125853]
["bitfinex","BTCUSD",1747318705127,0.21783409,101930.0,101920.0,0.60730238]
["bitfinex","BTCUSD",1747318705551,0.04124048,101930.0,101920.0,0.62692455]
["bitfinex","BTCUSD",1747318705770,0.002,101930.0,101920.0,0.65882455]
["bitfinex","BTCUSD",1747318705991,0.002,101930.0,101920.0,0.68312455]
["bitfinex","BTCUSD",1747318706192,0.001,101930.0,101920.0,0.68312455]
["bitfinex","BTCUSD",1747318706399,0.001,101930.0,101920.0,0.68512455]
["bitfinex","BTCUSD",1747318706618,0.002,101930.0,101920.0,1.41084223]
["bitfinex","BTCUSD",1747318706823,0.001,101930.0,101920.0,1.40784223]
["bitfinex","BTCUSD",1747318707081,0.003,101930.0,101920.0,1.41184223]
["bitfinex","BTCUSD",1747318707289,0.01961783,101940.0,101930.0,0.29458472]
["bitfinex","BTCUSD",1747318707491,0.02942445,101950.0,101940.0,0.26043537]
["bitfinex","BTCUSD",1747318707704,0.03937729,101950.0,101940.0,1.25559131]
["bitfinex","BTCUSD",1747318707912,0.23555188,101950.0,101940.0,0.47434713]
["bitfinex","BTCUSD",1747318708121,0.22574402,101950.0,101940.0,1.2654011]
["bitfinex","BTCUSD",1747318708342,0.22574402,101950.0,101940.0,1.27981321]
["bitfinex","BTCUSD",1747318708553,0.02956943,101950.0,101940.0,1.27981321]
["bitfinex","BTCUSD",1747318708759,0.23555274,101950.0,101940.0,1.27981321]
["bitfinex","BTCUSD",1747318709388,0.23555274,101950.0,101940.0,1.28962232]
["bitfinex","BTCUSD",1747318709617,0.23555274,101950.0,101940.0,0.51818696]
["bitfinex","BTCUSD",1747318709821,0.23555274,101950.0,101940.0,1.27981321]
["bitfinex","BTCUSD",1747318710060,0.23655274,101950.0,101940.0,1.28281321]
["bitfinex","BTCUSD",1747318710280,0.23655274,101950.0,101940.0,1.273004]
["bitfinex","BTCUSD",1747318710489,0.23655274,101950.0,101940.0,1.2631946]
["bitfinex","BTCUSD",1747318710693,0.22774459,101950.0,101940.0,1.24590419]
["bitfinex","BTCUSD",1747318710899,0.20812762,101950.0,101940.0,0.45486679]
["bitfinex","BTCUSD",1747318711109,0.20812762,101950.0,101940.0,1.24592124]
["bitfinex","BTCUSD",1747318711284,0.20812762,101950.0,101940.0,1.25573054]
["bitfinex","BTCUSD",1747318711534,0.20812762,101950.0,101940.0,1.24592133]
["bitfinex","BTCUSD",1747318711745,0.20812762,101950.0,101940.0,1.25573063]
["bitfinex","BTCUSD",1747318711956,0.01195217,101950.0,101940.0,1.27534885]
["bitfinex","BTCUSD",1747318712201,0.23755149,101950.0,101940.0,0.49410448]
["bitfinex","BTCUSD",1747318712409,0.22774363,101950.0,101940.0,0.48429527]
["bitfinex","BTCUSD",1747318712618,0.22774363,101950.0,101940.0,1.25573063]
["bitfinex","BTCUSD",1747318713005,0.22774363,101950.0,101940.0,0.64439064]
["bitfinex","BTCUSD",1747318713006,0.21793567,101950.0,101940.0,0.64439064]
["bitfinex","BTCUSD",1747318713255,0.21793567,101950.0,101940.0,1.22630215]
["bitfinex","BTCUSD",1747318713427,0.21793567,101950.0,101940.0,1.23611184]
["bitfinex","BTCUSD",1747318713673,0.20812743,101950.0,101940.0,1.03010832]
["bitfinex","BTCUSD",1747318714422,0.20812743,101950.0,101940.0,0.64439064]
["bitfinex","BTCUSD",1747318714855,0.20812743,101950.0,101940.0,0.40612979]
["bitfinex","BTCUSD",1747318715074,0.40876511,101950.0,101940.0,0.22968]
["bitfinex","BTCUSD",1747318715291,0.44625258,101950.0,101940.0,0.22968]
["bitfinex","BTCUSD",1747318715517,0.44625258,101950.0,101940.0,0.61539768]
["bitfinex","BTCUSD",1747318716149,0.44625258,101950.0,101940.0,0.22968]
["bitfinex","BTCUSD",1747318717271,0.36833683,101950.0,101940.0,0.22968]
["bitfinex","BTCUSD",1747318719696,0.36833683,101950.0,101940.0,0.006]
["bitfinex","BTCUSD",1747318719898,0.36833683,101950.0,101940.0,0.22956]
["bitfinex","BTCUSD",1747318720837,0.56069683,101950.0,101940.0,0.22956]
["bitfinex","BTCUSD",1747318721410,0.24532108,101950.0,101940.0,0.8310906]
["bitfinex","BTCUSD",1747318721610,0.45130439,101950.0,101940.0,0.62508737]
["bitfinex","BTCUSD",1747318721819,0.44149615,101950.0,101940.0,0.61527768]
["bitfinex","BTCUSD",1747318722133,0.44149615,101950.0,101940.0,0.81147151]
["bitfinex","BTCUSD",1747318722390,0.43168762,101950.0,101940.0,0.61527768]
["bitfinex","BTCUSD",1747318722596,0.43168762,101950.0,101940.0,0.22956]
["bitfinex","BTCUSD",1747318723049,0.22570431,101950.0,101940.0,0.85544026]
["bitfinex","BTCUSD",1747318723286,0.00214431,101950.0,101940.0,1.39426734]
["bitfinex","BTCUSD",1747318723503,0.00214431,101950.0,101940.0,1.73426734]
["bitfinex","BTCUSD",1747318724126,0.00214431,101950.0,101940.0,1.74110633]
["bitfinex","BTCUSD",1747318724504,0.01195217,101950.0,101940.0,1.74110633]
["bitfinex","BTCUSD",1747318724924,0.00214431,101950.0,101940.0,1.74110633]
["bitfinex","BTCUSD",1747318725135,0.01195236,101950.0,101940.0,0.74611097]
["bitfinex","BTCUSD",1747318725340,0.01195227,101950.0,101940.0,1.35534865]
["bitfinex","BTCUSD",1747318725759,0.00214431,101950.0,101940.0,1.74106633]
["bitfinex","BTCUSD",1747318726163,0.01195217,101950.0,101940.0,1.74106633]
["bitfinex","BTCUSD",1747318726580,0.02176022,101950.0,101940.0,1.74106633]
["bitfinex","BTCUSD",1747318726788,0.03156846,101950.0,101940.0,1.35534865]
["bitfinex","BTCUSD",1747318726963,0.02176022,101950.0,101940.0,1.33104865]
["bitfinex","BTCUSD",1747318727374,0.02176022,101950.0,101940.0,1.71676633]
["bitfinex","BTCUSD",1747318728148,0.02176022,101950.0,101940.0,2.12606633]
["bitfinex","BTCUSD",1747318729128,0.01195217,101950.0,101940.0,2.13594727]
["bitfinex","BTCUSD",1747318729465,0.02176022,101950.0,101940.0,2.13594727]
["bitfinex","BTCUSD",1747318730078,0.00214431,101950.0,101940.0,2.13594727]
["bitfinex","BTCUSD",1747318730317,0.00214431,101950.0,101940.0,2.16024727]
["bitfinex","BTCUSD",1747318731991,0.00907473,101970.0,101960.0,1.0662537]
["bitfinex","BTCUSD",1747318732125,0.00907473,101970.0,101960.0,1.1635631]
["bitfinex","BTCUSD",1747318732350,0.00907473,101970.0,101960.0,1.51040209]
["bitfinex","BTCUSD",1747318733061,0.02941569,101980.0,101970.0,0.22555536]
["bitfinex","BTCUSD",1747318733241,0.00980401,101990.0,101980.0,0.24007438]
["bitfinex","BTCUSD",1747318733605,0.52953994,102000.0,101990.0,0.24985685]
["bitfinex","BTCUSD",1747318733606,0.10732606,102000.0,101990.0,0.24985685]
["bitfinex","BTCUSD",1747318733758,0.31369079,102000.0,101990.0,0.62577043]
["bitfinex","BTCUSD",1747318733921,0.10780854,102000.0,101990.0,0.63260932]
["bitfinex","BTCUSD",1747318734137,0.10780854,102000.0,101990.0,0.64241372]
["bitfinex","BTCUSD",1747318734335,0.00955363,102000.0,101990.0,0.65221734]
["bitfinex","BTCUSD",1747318734542,0.2448457,102000.0,101990.0,0.23708676]
["bitfinex","BTCUSD",1747318734748,0.23504265,102000.0,101990.0,0.63260914]
["bitfinex","BTCUSD",1747318734987,0.23504265,102000.0,101990.0,0.62280474]
["bitfinex","BTCUSD",1747318735191,0.23504265,102000.0,101990.0,0.64241373]
["bitfinex","BTCUSD",1747318735799,0.23504265,102000.0,101990.0,0.63260933]
["bitfinex","BTCUSD",1747318736000,0.23504265,102000.0,101990.0,0.23708706]
["bitfinex","BTCUSD",1747318736256,0.23504265,102000.0,101990.0,0.63360933]
["bitfinex","BTCUSD",1747318736462,0.24484657,102000.0,101990.0,0.23808706]
["bitfinex","BTCUSD",1747318736618,0.24484657,102000.0,101990.0,0.62380483]
["bitfinex","BTCUSD",1747318736829,0.24484657,102000.0,101990.0,0.63360952]
["bitfinex","BTCUSD",1747318737310,0.23504333,102000.0,101990.0,0.61400005]
["bitfinex","BTCUSD",1747318737545,0.23504333,102000.0,101990.0,0.62380474]
["bitfinex","BTCUSD",1747318737751,0.2252398,102000.0,101990.0,0.02237984]
["bitfinex","BTCUSD",1747318737965,0.2892398,102000.0,101990.0,0.24581984]
["bitfinex","BTCUSD",1747318738691,0.2892398,102000.0,101990.0,0.23898085]
["bitfinex","BTCUSD",1747318739704,0.2563398,102000.0,101990.0,0.63450331]
["bitfinex","BTCUSD",1747318739937,0.01935687,102000.0,101990.0,0.85020965]
["bitfinex","BTCUSD",1747318740134,0.00955363,102000.0,101990.0,0.85020965]
["bitfinex","BTCUSD",1747318740340,0.00048267,102000.0,101990.0,0.85020965]
["bitfinex","BTCUSD",1747318740514,0.01028572,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318740733,0.02989259,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318740999,0.01028572,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318741167,0.02989249,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318741409,0.22597092,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318741742,0.23577455,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318742239,0.01028572,102000.0,101990.0,0.85705441]
["bitfinex","BTCUSD",1747318742443,0.01028572,102000.0,101990.0,0.98736381]
["bitfinex","BTCUSD",1747318742444,0.00048267,102000.0,101990.0,0.98736381]
["bitfinex","BTCUSD",1747318742645,0.00048267,102000.0,101990.0,1.35166381]
["bitfinex","BTCUSD",1747318744229,0.00048267,102000.0,101990.0,1.74038149]
["bitfinex","BTCUSD",1747318744407,0.00048267,102000.0,101990.0,2.07938149]
["bitfinex","BTCUSD",1747318744806,0.00048267,102000.0,101990.0,2.08238149]
["bitfinex","BTCUSD",1747318746345,0.00048267,102000.0,101990.0,2.49168149]
["bitfinex","BTCUSD",1747318748023,0.00048267,102000.0,101990.0,1.49680613]
["bitfinex","BTCUSD",1747318748229,0.00048267,102000.0,101990.0,2.49164149]
["bitfinex","BTCUSD",1747318750084,0.00048267,102000.0,101990.0,1.06611961]
["bitfinex","BTCUSD",1747318750313,0.00048267,102000.0,101990.0,1.30904811]
["bitfinex","BTCUSD",1747318750520,0.00048267,102000.0,101990.0,1.64904811]
["bitfinex","BTCUSD",1747318751154,0.32278749,102020.0,102010.0,0.61230776]
["bitfinex","BTCUSD",1747318751155,0.00902905,102020.0,102010.0,0.61230776]
["bitfinex","BTCUSD",1747318751358,0.00917376,102020.0,102010.0,1.48105252]
["bitfinex","BTCUSD",1747318751567,0.00917376,102020.0,102010.0,1.92149728]
["bitfinex","BTCUSD",1747318751779,0.00917376,102020.0,102010.0,1.49006192]
["bitfinex","BTCUSD",1747318752014,0.00014471,102020.0,102010.0,1.72858192]
["bitfinex","BTCUSD",1747318752227,0.00014471,102020.0,102010.0,2.1142996]
["bitfinex","BTCUSD",1747318752439,0.00014471,102020.0,102010.0,2.1172996]
["bitfinex","BTCUSD",1747318753054,0.00014471,102020.0,102010.0,2.1142996]
["bitfinex","BTCUSD",1747318754100,0.00014471,102020.0,102010.0,2.1202996]
["bitfinex","BTCUSD",1747318754511,0.00014471,102020.0,102010.0,2.1252996]
["bitfinex","BTCUSD",1747318755102,0.00014471,102020.0,102010.0,2.8159996]
["bitfinex","BTCUSD",1747318755487,0.00014471,102020.0,102010.0,2.84285843]
["bitfinex","BTCUSD",1747318755971,0.00014471,102020.0,102010.0,2.86744222]
["bitfinex","BTCUSD",1747318756297,0.00014471,102020.0,102010.0,3.2531599]
["bitfinex","BTCUSD",1747318756497,0.35711184,102060.0,102050.0,0.21052321]
["bitfinex","BTCUSD",1747318756699,0.35725003,102060.0,102050.0,0.85435844]
["bitfinex","BTCUSD",1747318756909,0.36781671,102060.0,102050.0,0.44904321]
["bitfinex","BTCUSD",1747318757122,0.37761477,102060.0,102050.0,0.84456]
["bitfinex","BTCUSD",1747318757327,0.37761477,102060.0,102050.0,0.85935185]
["bitfinex","BTCUSD",1747318757665,0.36781729,102060.0,102050.0,0.26785279]
["bitfinex","BTCUSD",1747318757813,0.37081729,102060.0,102050.0,0.26785279]
["bitfinex","BTCUSD",1747318758022,0.36101952,102060.0,102050.0,0.65357047]
["bitfinex","BTCUSD",1747318759013,0.28310377,102060.0,102050.0,0.65357047]
["bitfinex","BTCUSD",1747318759968,0.0357446,102060.0,102050.0,0.88861308]
["bitfinex","BTCUSD",1747318760242,0.26110076,102060.0,102050.0,0.88564588]
["bitfinex","BTCUSD",1747318760358,0.2513028,102060.0,102050.0,0.88564598]
["bitfinex","BTCUSD",1747318760737,0.04554198,102060.0,102050.0,0.90524305]
["bitfinex","BTCUSD",1747318761033,0.0031446,102060.0,102050.0,1.00255245]
["bitfinex","BTCUSD",1747318761225,0.0031446,102060.0,102050.0,1.34255245]
["bitfinex","BTCUSD",1747318761448,0.0031446,102060.0,102050.0,1.72827013]
["bitfinex","BTCUSD",1747318761786,0.0031446,102060.0,102050.0,1.76007013]
["bitfinex","BTCUSD",1747318762384,0.0031446,102060.0,102050.0,1.78437013]
["bitfinex","BTCUSD",1747318762590,0.0031446,102060.0,102050.0,1.37435245]
["bitfinex","BTCUSD",1747318763938,0.0031446,102060.0,102050.0,1.78437013]
["bitfinex","BTCUSD",1747318764273,0.0031446,102060.0,102050.0,2.12437013]
["bitfinex","BTCUSD",1747318765631,0.0031446,102060.0,102050.0,1.68255245]
["bitfinex","BTCUSD",1747318767143,0.0031446,102060.0,102050.0,2.10067013]
["bitfinex","BTCUSD",1747318767348,0.00904383,102080.0,102070.0,0.23987524]
["bitfinex","BTCUSD",1747318767548,0.00904383,102080.0,102070.0,0.72290232]
["bitfinex","BTCUSD",1747318767862,0.00904383,102080.0,102070.0,1.06290232]
["bitfinex","BTCUSD",1747318768113,0.00904383,102080.0,102070.0,1.40290232]
["bitfinex","BTCUSD",1747318768349,0.00904383,102080.0,102070.0,1.40973356]
["bitfinex","BTCUSD",1747318768577,0.01104383,102080.0,102070.0,1.40973356]
["bitfinex","BTCUSD",1747318768789,0.002,102080.0,102070.0,1.40973356]
["bitfinex","BTCUSD",1747318769008,0.003,102080.0,102070.0,1.40973356]
["bitfinex","BTCUSD",1747318769687,0.001,102080.0,102070.0,1.40973356]
["bitfinex","BTCUSD",1747318770758,0.09138438,102090.0,102080.0,0.22531231]
["bitfinex","BTCUSD",1747318770971,0.09138428,102090.0,102080.0,0.95357063]
["bitfinex","BTCUSD",1747318771178,0.30688011,102090.0,102080.0,0.55805739]
["bitfinex","BTCUSD",1747318771400,0.09138428,102090.0,102080.0,0.56785295]
["bitfinex","BTCUSD",1747318771608,0.10042105,102090.0,102080.0,0.56785295]
["bitfinex","BTCUSD",1747318772027,0.09062616,102090.0,102080.0,0.56785295]
["bitfinex","BTCUSD",1747318772226,0.09162616,102090.0,102080.0,0.56785295]
["bitfinex","BTCUSD",1747318772481,0.09162616,102090.0,102080.0,0.95357063]
["bitfinex","BTCUSD",1747318773193,0.07203677,102090.0,102080.0,0.95357063]
["bitfinex","BTCUSD",1747318773394,0.04083677,102090.0,102080.0,0.96811148]
["bitfinex","BTCUSD",1747318773763,0.01003677,102090.0,102080.0,0.96811148]
["bitfinex","BTCUSD",1747318774768,0.00903677,102090.0,102080.0,1.30911148]
["bitfinex","BTCUSD",1747318775215,0.00903677,102090.0,102080.0,1.30907148]
["bitfinex","BTCUSD",1747318776002,0.00903677,102090.0,102080.0,1.71837148]
["bitfinex","BTCUSD",1747318776329,0.00903677,102090.0,102080.0,2.47728916]
["bitfinex","BTCUSD",1747318776596,0.02937844,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1747318776807,0.07317479,102110.0,102100.0,1.13137525]
["bitfinex","BTCUSD",1747318777026,0.08296757,102110.0,102100.0,1.13820649]
["bitfinex","BTCUSD",1747318777454,0.27883477,102110.0,102100.0,0.75248881]
["bitfinex","BTCUSD",1747318777679,0.10180608,102110.0,102100.0,1.14800023]
["bitfinex","BTCUSD",1747318777929,0.10480608,102110.0,102100.0,1.14800023]
["bitfinex","BTCUSD",1747318778157,0.10780598,102110.0,102100.0,1.14800023]
["bitfinex","BTCUSD",1747318778397,0.08822023,102110.0,102100.0,1.14800023]
["bitfinex","BTCUSD",1747318778861,0.04502774,102110.0,102100.0,1.14800023]
["bitfinex","BTCUSD",1747318779079,0.00952774,102110.0,102100.0,1.50254108]
["bitfinex","BTCUSD",1747318779290,0.00952774,102110.0,102100.0,1.53284108]
["bitfinex","BTCUSD",1747318779767,0.00952774,102110.0,102100.0,1.55240954]
["bitfinex","BTCUSD",1747318780256,0.0308,102130.0,102120.0,0.2397649]
["bitfinex","BTCUSD",1747318780536,0.2868791,102140.0,102130.0,0.21541123]
["bitfinex","BTCUSD",1747318780787,0.29681455,102140.0,102130.0,0.59133786]
["bitfinex","BTCUSD",1747318780997,0.30586358,102140.0,102130.0,0.62754188]
["bitfinex","BTCUSD",1747318781203,0.31565396,102140.0,102130.0,0.7151136]
["bitfinex","BTCUSD",1747318781406,0.30586358,102140.0,102130.0,0.73469542]
["bitfinex","BTCUSD",1747318781618,0.07089362,102140.0,102130.0,0.73469542]
["bitfinex","BTCUSD",1747318781828,0.09047353,102140.0,102130.0,0.73469542]
["bitfinex","BTCUSD",1747318782031,0.07089362,102140.0,102130.0,0.73469542]
["bitfinex","BTCUSD",1747318782232,0.08268324,102140.0,102130.0,0.73469542]
["bitfinex","BTCUSD",1747318782435,0.07289362,102140.0,102130.0,0.73469542]
["bitfinex","BTCUSD",1747318782639,0.04139362,102140.0,102130.0,0.74923627]
["bitfinex","BTCUSD",1747318782868,0.04139362,102140.0,102130.0,0.36351859]
["bitfinex","BTCUSD",1747318783077,0.01119362,102140.0,102130.0,0.76356885]
["bitfinex","BTCUSD",1747318783282,0.01119362,102140.0,102130.0,1.10356244]
["bitfinex","BTCUSD",1747318784168,0.01119362,102140.0,102130.0,1.44356244]
["bitfinex","BTCUSD",1747318784809,0.00214459,102140.0,102130.0,1.44356244]
["bitfinex","BTCUSD",1747318785503,0.04333421,102140.0,102130.0,1.44356244]
["bitfinex","BTCUSD",1747318785727,0.26851417,102140.0,102130.0,1.0480538]
["bitfinex","BTCUSD",1747318785960,0.28982379,102140.0,102130.0,1.0480538]
["bitfinex","BTCUSD",1747318786183,0.28982379,102140.0,102130.0,1.05784457]
["bitfinex","BTCUSD",1747318786561,0.08422402,102140.0,102130.0,1.44356225]
["bitfinex","BTCUSD",1747318786908,0.09401412,102140.0,102130.0,1.44356225]
["bitfinex","BTCUSD",1747318787187,0.28982379,102140.0,102130.0,1.44356225]
["bitfinex","BTCUSD",1747318787411,0.04333421,102140.0,102130.0,1.44356225]
["bitfinex","BTCUSD",1747318787645,0.03354459,102140.0,102130.0,1.44356225]
["bitfinex","BTCUSD",1747318787899,0.00214459,102140.0,102130.0,1.44356225]
["bitfinex","BTCUSD",1747318788123,0.00214459,102140.0,102130.0,1.47356225]
["bitfinex","BTCUSD",1747318788344,0.00214459,102140.0,102130.0,1.4637183]
["bitfinex","BTCUSD",1747318788563,0.00214459,102140.0,102130.0,1.4880183]
["bitfinex","BTCUSD",1747318788781,0.00214459,102140.0,102130.0,1.87373598]
["bitfinex","BTCUSD",1747318789003,0.061,102170.0,102160.0,0.23967672]
["bitfinex","BTCUSD",1747318789238,0.0304,102170.0,102160.0,1.3871438]
["bitfinex","BTCUSD",1747318789466,0.0627,102180.0,102170.0,0.22511383]
["bitfinex","BTCUSD",1747318789692,0.06284446,102180.0,102170.0,0.70814091]
["bitfinex","BTCUSD",1747318790131,0.00014446,102180.0,102170.0,1.06950659]
["bitfinex","BTCUSD",1747318790359,0.00014446,102180.0,102170.0,1.45522427]
["bitfinex","BTCUSD",1747318790603,0.00014446,102180.0,102170.0,1.79522427]
["bitfinex","BTCUSD",1747318791501,0.00014446,102180.0,102170.0,1.79722427]
["bitfinex","BTCUSD",1747318791996,0.00014446,102180.0,102170.0,1.05768891]
["bitfinex","BTCUSD",1747318792216,0.00014446,102180.0,102170.0,1.82912427]
["bitfinex","BTCUSD",1747318792450,0.00014446,102180.0,102170.0,1.83212427]
["bitfinex","BTCUSD",1747318792673,0.00014446,102180.0,102170.0,1.84212427]
["bitfinex","BTCUSD",1747318792894,0.00014446,102180.0,102170.0,1.86642427]
["bitfinex","BTCUSD",1747318793114,0.00014446,102180.0,102170.0,1.85642427]
["bitfinex","BTCUSD",1747318793331,0.00014446,102180.0,102170.0,1.41450659]
["bitfinex","BTCUSD",1747318793795,0.19587748,102180.0,102170.0,1.64615966]
["bitfinex","BTCUSD",1747318794026,0.00014446,102180.0,102170.0,1.65294659]
["bitfinex","BTCUSD",1747318794256,0.00014446,102180.0,102170.0,1.65494659]
["bitfinex","BTCUSD",1747318795161,0.00014446,102180.0,102170.0,1.65794659]
["bitfinex","BTCUSD",1747318795405,0.00014446,102180.0,102170.0,2.04366427]
["bitfinex","BTCUSD",1747318797074,0.00014446,102180.0,102170.0,2.04370427]
["bitfinex","BTCUSD",1747318797835,0.00014446,102180.0,102170.0,1.41654659]
["bitfinex","BTCUSD",1747318798036,0.00014446,102180.0,102170.0,1.65798659]
["bitfinex","BTCUSD",1747318798678,0.00014446,102180.0,102170.0,2.04370427]
["bitfinex","BTCUSD",1747318799290,0.00014446,102180.0,102170.0,2.09558084]
["bitfinex","BTCUSD",1747318799929,0.00014446,102180.0,102170.0,2.05370427]
["bitfinex","BTCUSD",1747318800752,0.00014446,102180.0,102170.0,1.65798659]
["bitfinex","BTCUSD",1747318800995,0.00014446,102180.0,102170.0,1.25768806]
["bitfinex","BTCUSD",1747318801195,0.03084446,102180.0,102170.0,1.64340574]
["bitfinex","BTCUSD",1747318801600,0.00014446,102180.0,102170.0,2.02912342]
["bitfinex","BTCUSD",1747318801814,0.00014446,102180.0,102170.0,2.04366427]
["bitfinex","BTCUSD",1747318802167,0.00014446,102180.0,102170.0,2.07546427]
["bitfinex","BTCUSD",1747318802641,0.2302,102200.0,102190.0,0.57961063]
["bitfinex","BTCUSD",1747318802844,0.2302,102200.0,102190.0,1.06263771]
["bitfinex","BTCUSD",1747318803074,0.2,102200.0,102190.0,1.68975539]
["bitfinex","BTCUSD",1747318803292,0.0153999,102220.0,102210.0,0.57956658]
["bitfinex","BTCUSD",1747318803509,0.0153999,102220.0,102210.0,1.06259366]
["bitfinex","BTCUSD",1747318803510,0.01588132,102220.0,102210.0,1.06259366]
["bitfinex","BTCUSD",1747318803731,0.001,102230.0,102220.0,0.57954457]
["bitfinex","BTCUSD",1747318803949,0.001,102230.0,102220.0,1.87092933]
["bitfinex","BTCUSD",1747318804172,0.00114437,102230.0,102220.0,2.21775416]
["bitfinex","BTCUSD",1747318805100,0.00114437,102230.0,102220.0,1.83203648]
["bitfinex","BTCUSD",1747318805324,0.00114437,102230.0,102220.0,2.24133648]
["bitfinex","BTCUSD",1747318805545,0.00114437,102230.0,102220.0,2.37192267]
["bitfinex","BTCUSD",1747318806000,0.00114437,102230.0,102220.0,2.39149113]
["bitfinex","BTCUSD",1747318806236,0.00114437,102230.0,102220.0,3.32355113]
["bitfinex","BTCUSD",1747318806454,0.001,102250.0,102240.0,1.6121083]
["bitfinex","BTCUSD",1747318806709,0.001,102250.0,102240.0,1.7094177]
["bitfinex","BTCUSD",1747318806949,0.001,102250.0,102240.0,1.71624253]
["bitfinex","BTCUSD",1747318807168,0.001,102250.0,102240.0,1.19993866]
["bitfinex","BTCUSD",1747318807369,0.00997713,102250.0,102240.0,1.53993866]
["bitfinex","BTCUSD",1747318807932,0.01097713,102250.0,102240.0,1.53993866]
["bitfinex","BTCUSD",1747318808180,0.04227713,102250.0,102240.0,1.53993866]
["bitfinex","BTCUSD",1747318808343,0.07267713,102250.0,102240.0,1.53993866]
["bitfinex","BTCUSD",1747318808904,0.07267713,102250.0,102240.0,1.44221866]
["bitfinex","BTCUSD",1747318809336,0.07267713,102250.0,102240.0,1.79028713]
["bitfinex","BTCUSD",1747318809564,0.04227713,102250.0,102240.0,1.79028713]
["bitfinex","BTCUSD",1747318810378,0.0333,102250.0,102240.0,1.79707201]
["bitfinex","BTCUSD",1747318811019,0.001,102250.0,102240.0,2.31337588]
["bitfinex","BTCUSD",1747318811222,0.4502061,102280.0,102270.0,0.35]
["bitfinex","BTCUSD",1747318811223,0.2734574,102280.0,102270.0,0.35]
["bitfinex","BTCUSD",1747318811431,0.31176861,102280.0,102270.0,0.59128]
["bitfinex","BTCUSD",1747318811719,0.28258248,102280.0,102270.0,0.59128]
["bitfinex","BTCUSD",1747318811948,0.29235908,102280.0,102270.0,0.35]
["bitfinex","BTCUSD",1747318812125,0.29235889,102280.0,102270.0,0.59128]
["bitfinex","BTCUSD",1747318812332,0.28258248,102280.0,102270.0,0.59128]
["bitfinex","BTCUSD",1747318812561,0.3071352,102280.0,102270.0,1.01372]
["bitfinex","BTCUSD",1747318812788,0.01812508,102280.0,102270.0,1.01372]
["bitfinex","BTCUSD",1747318812994,0.01812508,102280.0,102270.0,1.74514023]
["bitfinex","BTCUSD",1747318813193,0.01812508,102280.0,102270.0,1.735362]
["bitfinex","BTCUSD",1747318813442,0.01812508,102280.0,102270.0,1.75491769]
["bitfinex","BTCUSD",1747318813618,0.01812508,102280.0,102270.0,1.75491779]
["bitfinex","BTCUSD",1747318813866,0.01812508,102280.0,102270.0,1.21905871]
["bitfinex","BTCUSD",1747318814282,0.08182508,102280.0,102270.0,1.23861411]
["bitfinex","BTCUSD",1747318814470,0.20529889,102290.0,102280.0,0.33747492]
["bitfinex","BTCUSD",1747318814654,0.19552353,102290.0,102280.0,0.33747492]
["bitfinex","BTCUSD",1747318814913,0.23462591,102290.0,102280.0,0.57239492]
["bitfinex","BTCUSD",1747318815118,0.2150751,102290.0,102280.0,0.32747492]
["bitfinex","BTCUSD",1747318815322,0.2150751,102290.0,102280.0,0.57239492]
["bitfinex","BTCUSD",1747318815536,0.2150751,102290.0,102280.0,0.56239492]
["bitfinex","BTCUSD",1747318815715,0.2220751,102290.0,102280.0,0.56239492]
["bitfinex","BTCUSD",1747318815960,0.2280751,102290.0,102280.0,0.56239492]
["bitfinex","BTCUSD",1747318816376,0.013,102290.0,102280.0,0.56239492]
["bitfinex","BTCUSD",1747318816583,0.013,102290.0,102280.0,0.79726666]
["bitfinex","BTCUSD",1747318816791,0.013,102290.0,102280.0,0.78749025]
["bitfinex","BTCUSD",1747318817214,0.013,102290.0,102280.0,0.80704316]
["bitfinex","BTCUSD",1747318817424,0.013,102290.0,102280.0,1.14704316]
["bitfinex","BTCUSD",1747318818047,0.0395,102290.0,102280.0,1.14704316]
["bitfinex","BTCUSD",1747318818252,0.0723,102290.0,102280.0,1.57349355]
["bitfinex","BTCUSD",1747318818484,0.0663,102290.0,102280.0,1.84732287]
["bitfinex","BTCUSD",1747318819065,0.0663,102290.0,102280.0,1.85709947]
["bitfinex","BTCUSD",1747318819278,0.0663,102290.0,102280.0,1.83754646]
["bitfinex","BTCUSD",1747318819480,0.0663,102290.0,102280.0,1.84732296]
["bitfinex","BTCUSD",1747318819688,0.0663,102290.0,102280.0,1.85709937]
["bitfinex","BTCUSD",1747318820103,0.0663,102290.0,102280.0,1.51709937]
["bitfinex","BTCUSD",1747318820654,0.0335,102290.0,102280.0,1.51709937]
["bitfinex","BTCUSD",1747318821678,0.0325,102290.0,102280.0,1.51709937]
["bitfinex","BTCUSD",1747318821884,0.0634,102290.0,102280.0,1.51709937]
["bitfinex","BTCUSD",1747318822198,0.0664,102290.0,102280.0,1.51709937]
["bitfinex","BTCUSD",1747318822396,0.26192253,102290.0,102280.0,1.26267434]
["bitfinex","BTCUSD",1747318822570,0.26192253,102290.0,102280.0,0.23488]
["bitfinex","BTCUSD",1747318822571,0.28147448,102290.0,102280.0,0.23488]
["bitfinex","BTCUSD",1747318823215,0.27169798,102290.0,102280.0,0.44997514]
["bitfinex","BTCUSD",1747318823417,0.28147324,102290.0,102280.0,0.45975164]
["bitfinex","BTCUSD",1747318823615,0.29124888,102290.0,102280.0,0.44997533]
["bitfinex","BTCUSD",1747318823791,0.30102471,102290.0,102280.0,0.44019854]
["bitfinex","BTCUSD",1747318823999,0.30102471,102290.0,102280.0,0.44997524]
["bitfinex","BTCUSD",1747318824188,0.3108015,102290.0,102280.0,0.44019863]
["bitfinex","BTCUSD",1747318824392,0.30102538,102290.0,102280.0,0.44997552]
["bitfinex","BTCUSD",1747318824834,0.30102538,102290.0,102280.0,0.45975212]
["bitfinex","BTCUSD",1747318825009,0.29124993,102290.0,102280.0,0.45975231]
["bitfinex","BTCUSD",1747318825367,0.0664,102290.0,102280.0,0.48930542]
["bitfinex","BTCUSD",1747318826362,0.07617536,102290.0,102280.0,0.48930542]
["bitfinex","BTCUSD",1747318826530,0.0664,102290.0,102280.0,0.48930542]
["bitfinex","BTCUSD",1747318826938,0.07617526,102290.0,102280.0,0.48930542]
["bitfinex","BTCUSD",1747318827145,0.0664,102290.0,102280.0,0.48930542]
["bitfinex","BTCUSD",1747318827319,0.0355,102290.0,102280.0,0.48930542]
["bitfinex","BTCUSD",1747318827505,0.0677,102290.0,102280.0,0.49612271]
["bitfinex","BTCUSD",1747318827711,0.003,102290.0,102280.0,0.49612271]
["bitfinex","BTCUSD",1747318827918,0.01202853,102290.0,102280.0,0.49612271]
["bitfinex","BTCUSD",1747318828123,0.01202853,102290.0,102280.0,1.09555971]
["bitfinex","BTCUSD",1747318828728,0.01202853,102290.0,102280.0,0.59343211]
["bitfinex","BTCUSD",1747318828950,0.01202853,102290.0,102280.0,1.49685971]
["bitfinex","BTCUSD",1747318828951,0.00902853,102290.0,102280.0,1.49685971]
["bitfinex","BTCUSD",1747318829343,0.00902853,102290.0,102280.0,1.83685971]
["bitfinex","BTCUSD",1747318830171,0.00902853,102290.0,102280.0,1.80675971]
["bitfinex","BTCUSD",1747318830350,0.00902853,102290.0,102280.0,1.77555971]
["bitfinex","BTCUSD",1747318830556,0.00902853,102290.0,102280.0,1.27343211]
["bitfinex","BTCUSD",1747318833293,0.29948228,102310.0,102300.0,0.01]
["bitfinex","BTCUSD",1747318833545,0.28970807,102310.0,102300.0,0.63214222]
["bitfinex","BTCUSD",1747318833751,0.28970807,102310.0,102300.0,0.62236725]
["bitfinex","BTCUSD",1747318833953,0.27993395,102310.0,102300.0,0.63214223]
["bitfinex","BTCUSD",1747318834167,0.27993395,102310.0,102300.0,0.64191701]
["bitfinex","BTCUSD",1747318834168,0.27016012,102310.0,102300.0,0.64191701]
["bitfinex","BTCUSD",1747318834376,0.27016012,102310.0,102300.0,0.6516917]
["bitfinex","BTCUSD",1747318834585,0.27993385,102310.0,102300.0,0.66146629]
["bitfinex","BTCUSD",1747318834778,0.27993385,102310.0,102300.0,0.41708876]
["bitfinex","BTCUSD",1747318835016,0.28593385,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318835243,0.0709,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318835643,0.08067345,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318835973,0.09044709,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318836177,0.28837505,102310.0,102300.0,0.63214203]
["bitfinex","BTCUSD",1747318836388,0.28837505,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318836389,0.2859314,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318836576,0.08067345,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318837269,0.0709,102310.0,102300.0,0.64191653]
["bitfinex","BTCUSD",1747318837472,0.2981488,102310.0,102300.0,0.62236725]
["bitfinex","BTCUSD",1747318837675,0.29570513,102310.0,102300.0,0.63214213]
["bitfinex","BTCUSD",1747318837874,0.30547905,102310.0,102300.0,0.64191682]
["bitfinex","BTCUSD",1747318838060,0.29570513,102310.0,102300.0,0.66146591]
["bitfinex","BTCUSD",1747318838242,0.09044699,102310.0,102300.0,0.66146591]
["bitfinex","BTCUSD",1747318838464,0.29814861,102310.0,102300.0,0.62236725]
["bitfinex","BTCUSD",1747318838669,0.29570493,102310.0,102300.0,0.23187066]
["bitfinex","BTCUSD",1747318838873,0.28593158,102310.0,102300.0,0.22209588]
["bitfinex","BTCUSD",1747318839085,0.28593158,102310.0,102300.0,0.24164573]
["bitfinex","BTCUSD",1747318839273,0.08067354,102310.0,102300.0,0.25142023]
["bitfinex","BTCUSD",1747318839477,0.08311719,102310.0,102300.0,0.24164573]
["bitfinex","BTCUSD",1747318839677,0.08311719,102310.0,102300.0,0.25142023]
["bitfinex","BTCUSD",1747318839907,0.09289092,102310.0,102300.0,0.25142023]
["bitfinex","BTCUSD",1747318840101,0.08311719,102310.0,102300.0,0.25142032]
["bitfinex","BTCUSD",1747318840374,0.07334365,102310.0,102300.0,0.26119482]
["bitfinex","BTCUSD",1747318840579,0.29814897,102310.0,102300.0,0.25142032]
["bitfinex","BTCUSD",1747318840714,0.29570523,102310.0,102300.0,0.25142042]
["bitfinex","BTCUSD",1747318840926,0.08067345,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318841168,0.07334365,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318841299,0.04154365,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318841498,0.051317,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318841751,0.07086418,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318841960,0.2663484,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318842196,0.27367848,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318842390,0.04887335,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318842651,0.26634849,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318842941,0.0391,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318843142,0.006,102310.0,102300.0,0.26119492]
["bitfinex","BTCUSD",1747318844153,0.003,102310.0,102300.0,0.70831442]
["bitfinex","BTCUSD",1747318844360,0.0625,102330.0,102320.0,0.23478382]
["bitfinex","BTCUSD",1747318844554,0.07275316,102330.0,102320.0,0.45665123]
["bitfinex","BTCUSD",1747318844759,0.00048124,102330.0,102320.0,0.87885133]
["bitfinex","BTCUSD",1747318844970,0.00048124,102330.0,102320.0,0.90521408]
["bitfinex","BTCUSD",1747318845567,0.00348124,102330.0,102320.0,0.90521408]
["bitfinex","BTCUSD",1747318845769,0.01557485,102330.0,102320.0,0.90521408]
["bitfinex","BTCUSD",1747318846578,0.01557485,102330.0,102320.0,1.25502418]
["bitfinex","BTCUSD",1747318846750,0.01557485,102330.0,102320.0,1.38313358]
["bitfinex","BTCUSD",1747318847445,0.01557485,102330.0,102320.0,1.00252348]
["bitfinex","BTCUSD",1747318848120,0.01625278,102330.0,102320.0,1.00252348]
["bitfinex","BTCUSD",1747318848276,0.21169916,102330.0,102320.0,0.64402862]
["bitfinex","BTCUSD",1747318848523,0.27489888,102330.0,102320.0,0.88566862]
["bitfinex","BTCUSD",1747318848730,0.29444243,102330.0,102320.0,0.43901729]
["bitfinex","BTCUSD",1747318848916,0.63448147,102330.0,102320.0,0.42901729]
["bitfinex","BTCUSD",1747318849115,0.73179087,102330.0,102320.0,0.66065729]
["bitfinex","BTCUSD",1747318850151,0.73179087,102330.0,102320.0,0.65384]
["bitfinex","BTCUSD",1747318850357,0.74087678,102330.0,102320.0,0.65384]
["bitfinex","BTCUSD",1747318850556,0.75541763,102330.0,102320.0,0.4222]
["bitfinex","BTCUSD",1747318850758,0.20529779,102290.0,102280.0,0.28752361]
["bitfinex","BTCUSD",1747318850987,0.28844449,102300.0,102290.0,0.23485032]
["bitfinex","BTCUSD",1747318851163,0.2884444,102300.0,102290.0,0.22507449]
["bitfinex","BTCUSD",1747318851364,0.2884444,102300.0,102290.0,0.21529856]
["bitfinex","BTCUSD",1747318851567,0.2884444,102300.0,102290.0,0.23191882]
["bitfinex","BTCUSD",1747318851763,0.27866942,102300.0,102290.0,0.24169456]
["bitfinex","BTCUSD",1747318852227,0.2884442,102300.0,102290.0,0.24169456]
["bitfinex","BTCUSD",1747318852442,0.28844468,102300.0,102290.0,0.01684433]
["bitfinex","BTCUSD",1747318852657,0.62848019,102300.0,102290.0,0.00884433]
["bitfinex","BTCUSD",1747318852823,0.6187055,102300.0,102290.0,0.00884433]
["bitfinex","BTCUSD",1747318853404,0.7160149,102300.0,102290.0,0.00884433]
["bitfinex","BTCUSD",1747318853744,0.7160149,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1747318853875,0.24597315,102290.0,102280.0,0.88867142]
["bitfinex","BTCUSD",1747318854070,0.0309,102290.0,102280.0,0.88867142]
["bitfinex","BTCUSD",1747318854283,0.03334408,102290.0,102280.0,0.89551822]
["bitfinex","BTCUSD",1747318854490,0.00244408,102290.0,102280.0,1.24532832]
["bitfinex","BTCUSD",1747318854799,0.40755666,102300.0,102290.0,0.19552253]
["bitfinex","BTCUSD",1747318855020,0.00977526,102290.0,102280.0,0.885742]
["bitfinex","BTCUSD",1747318855247,0.01955071,102290.0,102280.0,0.89551841]
["bitfinex","BTCUSD",1747318855655,0.37556435,102300.0,102290.0,0.20529846]
["bitfinex","BTCUSD",1747318855818,0.37556378,102300.0,102290.0,0.20529846]
["bitfinex","BTCUSD",1747318856040,0.3853365,102300.0,102290.0,0.22484984]
["bitfinex","BTCUSD",1747318856248,0.39511147,102300.0,102290.0,0.23169683]
["bitfinex","BTCUSD",1747318856455,0.3853365,102300.0,102290.0,0.22192109]
["bitfinex","BTCUSD",1747318856651,0.3544365,102300.0,102290.0,0.22192109]
["bitfinex","BTCUSD",1747318856857,0.36621147,102300.0,102290.0,0.22192109]
["bitfinex","BTCUSD",1747318857066,0.37598654,102300.0,102290.0,0.22192109]
["bitfinex","BTCUSD",1747318857302,0.39791214,102300.0,102290.0,0.21214536]
["bitfinex","BTCUSD",1747318857503,0.39891214,102300.0,102290.0,0.22192129]
["bitfinex","BTCUSD",1747318857704,0.39891214,102300.0,102290.0,0.21214536]
["bitfinex","BTCUSD",1747318857942,0.39891214,102300.0,102290.0,0.22192129]
["bitfinex","BTCUSD",1747318858367,0.38913707,102300.0,102290.0,0.23169703]
["bitfinex","BTCUSD",1747318858527,0.38913707,102300.0,102290.0,0.23169712]
["bitfinex","BTCUSD",1747318859159,0.3793621,102300.0,102290.0,0.23169712]
["bitfinex","BTCUSD",1747318859359,0.38913707,102300.0,102290.0,0.24147286]
["bitfinex","BTCUSD",1747318859766,0.003,102300.0,102290.0,0.26124792]
["bitfinex","BTCUSD",1747318860152,0.20827792,102300.0,102290.0,0.26124792]
["bitfinex","BTCUSD",1747318860357,0.003,102300.0,102290.0,0.26124792]
["bitfinex","BTCUSD",1747318860878,0.2107218,102300.0,102290.0,0.26124802]
["bitfinex","BTCUSD",1747318861213,0.21805241,102300.0,102290.0,0.26124754]
["bitfinex","BTCUSD",1747318861856,0.003,102300.0,102290.0,0.26124754]
["bitfinex","BTCUSD",1747318862161,0.0127744,102300.0,102290.0,0.26124754]
["bitfinex","BTCUSD",1747318862578,0.38180646,102300.0,102290.0,0.0068468]
["bitfinex","BTCUSD",1747318862776,0.37936248,102300.0,102290.0,0.21214507]
["bitfinex","BTCUSD",1747318862982,0.1003094,102300.0,102290.0,0.23169655]
["bitfinex","BTCUSD",1747318863232,0.003,102300.0,102290.0,0.62094993]
["bitfinex","BTCUSD",1747318863385,0.003,102300.0,102290.0,0.99354993]
["bitfinex","BTCUSD",1747318864264,0.003,102300.0,102290.0,1.16877508]
["bitfinex","BTCUSD",1747318864450,0.003,102300.0,102290.0,1.18331593]
["bitfinex","BTCUSD",1747318864683,0.003,102300.0,102290.0,1.50877508]
["bitfinex","BTCUSD",1747318865250,0.002,102300.0,102290.0,1.50877508]
["bitfinex","BTCUSD",1747318865658,0.27648083,102340.0,102330.0,0.0097723]
["bitfinex","BTCUSD",1747318865859,0.40727147,102340.0,102330.0,0.2414123]
["bitfinex","BTCUSD",1747318866233,0.40727147,102340.0,102330.0,0.4368584]
["bitfinex","BTCUSD",1747318866392,0.40727147,102340.0,102330.0,0.2414123]
["bitfinex","BTCUSD",1747318866779,0.3975006,102340.0,102330.0,0.23164]
["bitfinex","BTCUSD",1747318866978,0.38772925,102340.0,102330.0,0.4270861]
["bitfinex","BTCUSD",1747318867184,0.25616185,102330.0,102320.0,0.20523836]
["bitfinex","BTCUSD",1747318867395,0.37539895,102330.0,102320.0,0.45642382]
["bitfinex","BTCUSD",1747318867618,0.38517039,102330.0,102320.0,0.45642382]
["bitfinex","BTCUSD",1747318867963,0.28374813,102340.0,102330.0,0.21499041]
["bitfinex","BTCUSD",1747318868166,0.39153186,102340.0,102330.0,0.2052184]
["bitfinex","BTCUSD",1747318868378,0.39153186,102340.0,102330.0,0.23453434]
["bitfinex","BTCUSD",1747318868379,0.3817589,102340.0,102330.0,0.23453434]
["bitfinex","BTCUSD",1747318868580,0.39730111,102340.0,102330.0,0.2149906]
["bitfinex","BTCUSD",1747318868798,0.38752986,102340.0,102330.0,0.23453453]
["bitfinex","BTCUSD",1747318869008,0.39730101,102340.0,102330.0,0.23453453]
["bitfinex","BTCUSD",1747318869220,0.38752986,102340.0,102330.0,0.24430626]
["bitfinex","BTCUSD",1747318869399,0.35792986,102340.0,102330.0,0.24430626]
["bitfinex","BTCUSD",1747318869615,0.36770101,102340.0,102330.0,0.24430635]
["bitfinex","BTCUSD",1747318869754,0.33630101,102340.0,102330.0,0.23453405]
["bitfinex","BTCUSD",1747318869961,0.33630101,102340.0,102330.0,0.22476223]
["bitfinex","BTCUSD",1747318870170,0.40020101,102340.0,102330.0,0.63715031]
["bitfinex","BTCUSD",1747318870405,0.40997236,102340.0,102330.0,0.63715031]
["bitfinex","BTCUSD",1747318870623,0.41297236,102340.0,102330.0,0.6273783]
["bitfinex","BTCUSD",1747318870819,0.41297236,102340.0,102330.0,0.64692242]
["bitfinex","BTCUSD",1747318871219,0.42207479,102340.0,102330.0,0.64692242]
["bitfinex","BTCUSD",1747318871414,0.42207479,102340.0,102330.0,0.6273783]
["bitfinex","BTCUSD",1747318871580,0.75234363,102340.0,102330.0,0.42216]
["bitfinex","BTCUSD",1747318871786,0.74257267,102340.0,102330.0,0.65376]
["bitfinex","BTCUSD",1747318872637,0.38299094,102340.0,102330.0,0.8492061]
["bitfinex","BTCUSD",1747318872837,0.41230393,102340.0,102330.0,0.8589783]
["bitfinex","BTCUSD",1747318873043,0.40253258,102340.0,102330.0,0.87852223]
["bitfinex","BTCUSD",1747318873244,0.41230383,102340.0,102330.0,0.86875031]
["bitfinex","BTCUSD",1747318873443,0.41230383,102340.0,102330.0,0.8589783]
["bitfinex","BTCUSD",1747318873893,0.74257248,102340.0,102330.0,0.65376]
["bitfinex","BTCUSD",1747318874102,0.74257248,102340.0,102330.0,0.42216]
["bitfinex","BTCUSD",1747318874300,0.74257248,102340.0,102330.0,0.6584923]
["bitfinex","BTCUSD",1747318874301,0.39276238,102340.0,102330.0,0.6584923]
["bitfinex","BTCUSD",1747318874512,0.74257248,102340.0,102330.0,0.64872]
["bitfinex","BTCUSD",1747318875053,0.74257248,102340.0,102330.0,0.42216]
["bitfinex","BTCUSD",1747318875265,0.74257248,102340.0,102330.0,0.64872]
["bitfinex","BTCUSD",1747318875885,1.09711333,102340.0,102330.0,0.42216]
["bitfinex","BTCUSD",1747318876273,1.09711333,102340.0,102330.0,0.64872]
["bitfinex","BTCUSD",1747318877073,0.2150313,102310.0,102300.0,0.1955023]
["bitfinex","BTCUSD",1747318877278,0.73432558,102310.0,102300.0,0.43183859]
["bitfinex","BTCUSD",1747318877474,0.72455137,102310.0,102300.0,0.44161366]
["bitfinex","BTCUSD",1747318877682,0.73432558,102310.0,102300.0,0.45138844]
["bitfinex","BTCUSD",1747318877894,0.37474127,102310.0,102300.0,0.45138844]
["bitfinex","BTCUSD",1747318878106,0.1286094,102310.0,102300.0,0.47093763]
["bitfinex","BTCUSD",1747318878320,0.31234089,102310.0,102300.0,0.44161366]
["bitfinex","BTCUSD",1747318878526,0.32211491,102310.0,102300.0,0.44161366]
["bitfinex","BTCUSD",1747318878727,0.36258903,102310.0,102300.0,0.47093829]
["bitfinex","BTCUSD",1747318878930,0.36258903,102310.0,102300.0,0.46800599]
["bitfinex","BTCUSD",1747318879139,0.35281491,102310.0,102300.0,0.47778068]
["bitfinex","BTCUSD",1747318879318,0.35281481,102310.0,102300.0,0.25122001]
["bitfinex","BTCUSD",1747318879523,0.36258883,102310.0,102300.0,0.4680056]
["bitfinex","BTCUSD",1747318879694,0.37236304,102310.0,102300.0,0.45138834]
["bitfinex","BTCUSD",1747318879894,0.36258883,102310.0,102300.0,0.46116303]
["bitfinex","BTCUSD",1747318880196,0.00977431,102300.0,102290.0,0.63741817]
["bitfinex","BTCUSD",1747318880402,0.73372616,102310.0,102300.0,0.21505356]
["bitfinex","BTCUSD",1747318880600,0.37414185,102310.0,102300.0,0.22482834]
["bitfinex","BTCUSD",1747318880904,0.10708275,102310.0,102300.0,0.24437743]
["bitfinex","BTCUSD",1747318881102,0.47192847,102320.0,102310.0,0.23457915]
["bitfinex","BTCUSD",1747318881103,0.22532,102320.0,102310.0,0.23457915]
["bitfinex","BTCUSD",1747318881389,0.35209164,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1747318881594,0.5573299,102320.0,102310.0,0.2248059]
["bitfinex","BTCUSD",1747318881742,0.54755684,102320.0,102310.0,0.2248059]
["bitfinex","BTCUSD",1747318881958,0.56643374,102320.0,102310.0,0.21503245]
["bitfinex","BTCUSD",1747318882164,0.59893374,102320.0,102310.0,0.21503245]
["bitfinex","BTCUSD",1747318882537,0.59893374,102320.0,102310.0,0.23458001]
["bitfinex","BTCUSD",1747318882951,0.59893374,102320.0,102310.0,0.22480628]
["bitfinex","BTCUSD",1747318883122,0.00977335,102310.0,102300.0,0.22505251]
["bitfinex","BTCUSD",1747318883482,0.00977335,102310.0,102300.0,0.23189655]
["bitfinex","BTCUSD",1747318883868,0.94097155,102320.0,102310.0,0.21503226]
["bitfinex","BTCUSD",1747318884252,0.58038771,102320.0,102310.0,0.23457963]
["bitfinex","BTCUSD",1747318884442,0.57938771,102320.0,102310.0,0.23457963]
["bitfinex","BTCUSD",1747318884675,0.55666077,102320.0,102310.0,0.23457963]
["bitfinex","BTCUSD",1747318884949,0.55666077,102320.0,102310.0,0.21503226]
["bitfinex","BTCUSD",1747318885151,0.54688771,102320.0,102310.0,0.22480599]
["bitfinex","BTCUSD",1747318885384,0.34164926,102320.0,102310.0,0.23457953]
["bitfinex","BTCUSD",1747318885794,0.35142194,102320.0,102310.0,0.23457953]
["bitfinex","BTCUSD",1747318885966,0.55666001,102320.0,102310.0,0.24142557]
["bitfinex","BTCUSD",1747318886181,0.54755684,102320.0,102310.0,0.24142567]
["bitfinex","BTCUSD",1747318886414,0.5583299,102320.0,102310.0,0.24142567]
["bitfinex","BTCUSD",1747318886600,0.57010316,102320.0,102310.0,0.23165203]
["bitfinex","BTCUSD",1747318886773,0.55055684,102320.0,102310.0,0.24142567]
["bitfinex","BTCUSD",1747318886977,0.56033,102320.0,102310.0,0.23165203]
["bitfinex","BTCUSD",1747318887188,0.56033,102320.0,102310.0,0.24142567]
["bitfinex","BTCUSD",1747318887382,0.57010316,102320.0,102310.0,0.2218783]
["bitfinex","BTCUSD",1747318887715,0.5603299,102320.0,102310.0,0.24142567]
["bitfinex","BTCUSD",1747318887918,0.57010316,102320.0,102310.0,0.23165203]
["bitfinex","BTCUSD",1747318888269,0.55055808,102320.0,102310.0,0.00684604]
["bitfinex","BTCUSD",1747318888456,0.58215808,102320.0,102310.0,0.22187848]
["bitfinex","BTCUSD",1747318888641,0.11999915,102320.0,102310.0,0.24142566]
["bitfinex","BTCUSD",1747318888851,0.00314429,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318889054,0.00314429,102320.0,102310.0,0.63393576]
["bitfinex","BTCUSD",1747318889390,0.00314429,102320.0,102310.0,0.28412566]
["bitfinex","BTCUSD",1747318889598,0.01291678,102320.0,102310.0,0.28412566]
["bitfinex","BTCUSD",1747318889800,0.01291678,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318890446,0.02513279,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318890649,0.03490557,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318890849,0.24014383,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318891025,0.23770032,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318891226,0.03246215,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318891462,0.03490557,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318891781,0.03490547,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318892801,0.04467825,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318893007,0.05445112,102320.0,102310.0,0.25142566]
["bitfinex","BTCUSD",1747318893264,0.24991632,102320.0,102310.0,0.24165212]
["bitfinex","BTCUSD",1747318893468,0.24991632,102320.0,102310.0,0.00684604]
["bitfinex","BTCUSD",1747318893469,0.38026482,102320.0,102310.0,0.00684604]
["bitfinex","BTCUSD",1747318893670,0.73007492,102320.0,102310.0,0.00684604]
["bitfinex","BTCUSD",1747318893787,0.73919555,102320.0,102310.0,0.23340604]
["bitfinex","BTCUSD",1747318893987,0.21503235,102310.0,102290.0,0.65696908]
["bitfinex","BTCUSD",1747318894214,0.34544175,102310.0,102300.0,0.42206342]
["bitfinex","BTCUSD",1747318894455,0.35521596,102310.0,102300.0,0.44161327]
["bitfinex","BTCUSD",1747318894658,0.35521596,102310.0,102300.0,0.45138805]
["bitfinex","BTCUSD",1747318894862,0.35456238,102310.0,102300.0,0.46801495]
["bitfinex","BTCUSD",1747318895066,0.36433659,102310.0,102300.0,0.46801505]
["bitfinex","BTCUSD",1747318895754,0.35456267,102310.0,102300.0,0.23341231]
["bitfinex","BTCUSD",1747318895984,0.38786267,102310.0,102300.0,0.44846558]
["bitfinex","BTCUSD",1747318896128,0.38786267,102310.0,102300.0,0.44846568]
["bitfinex","BTCUSD",1747318896574,0.3312365,102310.0,102300.0,0.45824037]
["bitfinex","BTCUSD",1747318896779,0.32146171,102310.0,102300.0,0.46801496]
["bitfinex","BTCUSD",1747318896975,0.00912063,102310.0,102300.0,0.86779956]
["bitfinex","BTCUSD",1747318897407,0.00912063,102310.0,102300.0,0.51798946]
["bitfinex","BTCUSD",1747318897832,0.01889408,102310.0,102300.0,0.51798946]
["bitfinex","BTCUSD",1747318898030,0.04088505,102310.0,102300.0,0.48778946]
["bitfinex","BTCUSD",1747318898267,0.03176442,102310.0,102300.0,0.48778946]
["bitfinex","BTCUSD",1747318898474,0.03176432,102310.0,102300.0,0.47801496]
["bitfinex","BTCUSD",1747318898607,0.03176432,102310.0,102300.0,0.48778946]
["bitfinex","BTCUSD",1747318899037,0.02199059,102310.0,102300.0,0.48778946]
["bitfinex","BTCUSD",1747318899253,0.03176442,102310.0,102300.0,0.89708946]
["bitfinex","BTCUSD",1747318899449,0.03176423,102310.0,102300.0,0.89708946]
["bitfinex","BTCUSD",1747318901198,0.04153796,102310.0,102300.0,0.89708946]
["bitfinex","BTCUSD",1747318901402,0.24614747,102310.0,102300.0,0.87754046]
["bitfinex","BTCUSD",1747318901610,0.24370387,102310.0,102300.0,0.87754046]
["bitfinex","BTCUSD",1747318901866,0.24370387,102310.0,102300.0,0.88731505]
["bitfinex","BTCUSD",1747318902082,0.24370387,102310.0,102300.0,0.86776577]
["bitfinex","BTCUSD",1747318902302,0.23392966,102310.0,102300.0,0.86754046]
["bitfinex","BTCUSD",1747318902506,0.23392966,102310.0,102300.0,0.88731505]
["bitfinex","BTCUSD",1747318902699,0.24370378,102310.0,102300.0,0.86754065]
["bitfinex","BTCUSD",1747318902875,0.23392966,102310.0,102300.0,0.87731543]
["bitfinex","BTCUSD",1747318903120,0.03844525,102310.0,102300.0,0.89708993]
["bitfinex","BTCUSD",1747318903342,0.23637324,102310.0,102300.0,0.88731543]
["bitfinex","BTCUSD",1747318903534,0.23392956,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318903767,0.03844525,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318903899,0.24614736,102310.0,102300.0,0.88731495]
["bitfinex","BTCUSD",1747318904250,0.23392956,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318904407,0.03844525,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318904624,0.04088893,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318905229,0.03111501,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318906198,0.23637324,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318906357,0.23392956,102310.0,102300.0,0.87754036]
["bitfinex","BTCUSD",1747318906563,0.03844525,102310.0,102300.0,0.88731495]
["bitfinex","BTCUSD",1747318906740,0.04088893,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318906942,0.03111501,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318907421,0.02134099,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318907624,0.03111453,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318907828,0.02134099,102310.0,102300.0,0.89708945]
["bitfinex","BTCUSD",1747318908039,0.01156764,102310.0,102300.0,0.93038945]
["bitfinex","BTCUSD",1747318908247,0.00912396,102310.0,102300.0,1.31049955]
["bitfinex","BTCUSD",1747318908758,0.00014429,102320.0,102310.0,0.03932149]
["bitfinex","BTCUSD",1747318908759,0.00926825,102320.0,102310.0,0.03932149]
["bitfinex","BTCUSD",1747318908960,0.01904074,102320.0,102310.0,0.24165811]
["bitfinex","BTCUSD",1747318909187,0.01904065,102320.0,102310.0,0.24165811]
["bitfinex","BTCUSD",1747318909483,0.00926825,102320.0,102310.0,0.27475811]
["bitfinex","BTCUSD",1747318909688,0.01904074,102320.0,102310.0,0.27475811]
["bitfinex","BTCUSD",1747318909887,0.24626779,102320.0,102310.0,0.24165821]
["bitfinex","BTCUSD",1747318910113,0.23505131,102320.0,102310.0,0.25143175]
["bitfinex","BTCUSD",1747318910297,0.24482418,102320.0,102310.0,0.25143175]
["bitfinex","BTCUSD",1747318910965,0.03958611,102320.0,102310.0,0.25143175]
["bitfinex","BTCUSD",1747318911189,0.04202953,102320.0,102310.0,0.88541175]
["bitfinex","BTCUSD",1747318911306,0.03225675,102320.0,102310.0,0.88541175]
["bitfinex","BTCUSD",1747318911513,0.01471167,102320.0,102310.0,0.8951252]
["bitfinex","BTCUSD",1747318911743,0.02204065,102320.0,102310.0,0.9268252]
["bitfinex","BTCUSD",1747318911944,0.03181333,102320.0,102310.0,0.9268252]
["bitfinex","BTCUSD",1747318912153,0.03181333,102320.0,102310.0,0.8951252]
["bitfinex","BTCUSD",1747318912374,0.24926788,102320.0,102310.0,0.87557802]
["bitfinex","BTCUSD",1747318912599,0.0415862,102320.0,102310.0,0.88535156]
["bitfinex","BTCUSD",1747318912799,0.03425675,102320.0,102310.0,0.88535156]
["bitfinex","BTCUSD",1747318913294,0.04402962,102320.0,102310.0,0.88535156]
["bitfinex","BTCUSD",1747318913496,0.03425675,102320.0,102310.0,0.88535156]
["bitfinex","BTCUSD",1747318913676,0.24926788,102320.0,102310.0,0.88535166]
["bitfinex","BTCUSD",1747318913878,0.2370514,102320.0,102310.0,0.8951252]
["bitfinex","BTCUSD",1747318914658,0.2370514,102320.0,102310.0,0.6704452]
["bitfinex","BTCUSD",1747318914864,0.73879888,102320.0,102310.0,0.64083231]
["bitfinex","BTCUSD",1747318915722,1.19064913,102320.0,102310.0,0.4093]
["bitfinex","BTCUSD",1747318915929,1.09333973,102320.0,102310.0,0.4093]
["bitfinex","BTCUSD",1747318916187,1.09333973,102320.0,102300.0,0.91538]
["bitfinex","BTCUSD",1747318916188,0.26835833,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318916411,0.98847783,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318917023,0.99760179,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318917315,1.01214264,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318917900,1.01314264,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318918132,1.35314264,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318918685,1.35414264,102310.0,102300.0,0.63398]
["bitfinex","BTCUSD",1747318920134,1.35414264,102310.0,102300.0,0.22468]
["bitfinex","BTCUSD",1747318920546,1.01899893,102310.0,102300.0,0.43973347]
["bitfinex","BTCUSD",1747318920757,0.78462529,102310.0,102300.0,0.22468]
["bitfinex","BTCUSD",1747318920953,1.35903539,102310.0,102300.0,0.22468]
["bitfinex","BTCUSD",1747318921500,1.37357624,102310.0,102300.0,0.22468]
["bitfinex","BTCUSD",1747318921709,2.52415464,102310.0,102300.0,0.22468]
["bitfinex","BTCUSD",1747318921862,0.62501924,102300.0,102290.0,0.42212]
["bitfinex","BTCUSD",1747318922070,0.27049846,102290.0,102280.0,0.22472]
["bitfinex","BTCUSD",1747318922414,0.71761796,102290.0,102280.0,0.22472]
["bitfinex","BTCUSD",1747318923280,0.73215881,102290.0,102280.0,0.22472]
["bitfinex","BTCUSD",1747318923641,0.21513739,102260.0,102250.0,0.64692]
["bitfinex","BTCUSD",1747318923795,0.91771689,102260.0,102250.0,0.64692]
["bitfinex","BTCUSD",1747318923995,0.94771689,102260.0,102250.0,0.64692]
["bitfinex","BTCUSD",1747318924191,0.56790679,102260.0,102250.0,0.64692]
["bitfinex","BTCUSD",1747318924659,0.88681689,102260.0,102250.0,0.65669995]
["bitfinex","BTCUSD",1747318924834,0.88681689,102260.0,102250.0,0.65684429]
["bitfinex","BTCUSD",1747318925198,0.88681689,102260.0,102250.0,0.85244331]
["bitfinex","BTCUSD",1747318925407,0.94203828,102260.0,102250.0,0.64806434]
["bitfinex","BTCUSD",1747318925814,0.94203828,102260.0,102250.0,0.65106434]
["bitfinex","BTCUSD",1747318926054,0.94203828,102260.0,102250.0,0.87600205]
["bitfinex","BTCUSD",1747318926055,0.3868694,102260.0,102250.0,0.87600205]
["bitfinex","BTCUSD",1747318926268,0.54678472,102260.0,102250.0,0.86622277]
["bitfinex","BTCUSD",1747318926477,0.90637381,102260.0,102250.0,0.42634434]
["bitfinex","BTCUSD",1747318926685,0.94961708,102260.0,102250.0,0.64810434]
["bitfinex","BTCUSD",1747318926857,0.95061708,102260.0,102250.0,0.64810434]
["bitfinex","BTCUSD",1747318927073,0.94961708,102260.0,102250.0,0.64810434]
["bitfinex","BTCUSD",1747318927296,0.94797637,102260.0,102250.0,0.64810434]
["bitfinex","BTCUSD",1747318927480,0.94797637,102260.0,102250.0,0.65110434]
["bitfinex","BTCUSD",1747318927652,0.9479758,102260.0,102250.0,0.84370336]
["bitfinex","BTCUSD",1747318927861,0.9479758,102260.0,102250.0,0.87304244]
["bitfinex","BTCUSD",1747318927862,0.32022869,102260.0,102250.0,0.87304244]
["bitfinex","BTCUSD",1747318928072,0.21511801,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1747318928235,0.87694518,102270.0,102260.0,0.43989739]
["bitfinex","BTCUSD",1747318928435,0.88672293,102270.0,102260.0,0.22476]
["bitfinex","BTCUSD",1747318928744,1.23653351,102270.0,102260.0,0.22476]
["bitfinex","BTCUSD",1747318929149,1.21697811,102270.0,102260.0,0.22476]
["bitfinex","BTCUSD",1747318929378,1.28147811,102270.0,102260.0,0.22476]
["bitfinex","BTCUSD",1747318929580,1.28147811,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747318929788,1.27170027,102270.0,102260.0,0.2258]
["bitfinex","BTCUSD",1747318930012,0.4471195,102270.0,102260.0,0.44093739]
["bitfinex","BTCUSD",1747318930171,0.3218294,102270.0,102260.0,0.46049432]
["bitfinex","BTCUSD",1747318930371,0.31242499,102270.0,102260.0,0.450716]
["bitfinex","BTCUSD",1747318930588,0.89653342,102270.0,102260.0,0.2258]
["bitfinex","BTCUSD",1747318930792,0.94905596,102270.0,102260.0,0.2258]
["bitfinex","BTCUSD",1747318931174,0.91815596,102270.0,102260.0,0.2258]
["bitfinex","BTCUSD",1747318931361,0.87697773,102270.0,102260.0,0.450716]
["bitfinex","BTCUSD",1747318931564,0.5379447,102270.0,102260.0,0.460716]
["bitfinex","BTCUSD",1747318931760,0.56727804,102270.0,102260.0,0.44115888]
["bitfinex","BTCUSD",1747318931991,0.56727804,102270.0,102260.0,0.45093777]
["bitfinex","BTCUSD",1747318932473,0.89753361,102270.0,102260.0,0.2258]
["bitfinex","BTCUSD",1747318932676,0.95045605,102270.0,102260.0,0.2258]
["bitfinex","BTCUSD",1747318935294,0.95045605,102270.0,102260.0,0.6351]
["bitfinex","BTCUSD",1747318935714,1.3049969,102270.0,102260.0,0.6351]
["bitfinex","BTCUSD",1747318936351,1.29045605,102270.0,102260.0,0.6351]
["bitfinex","BTCUSD",1747318936553,1.22771586,102270.0,102260.0,0.6351]
["bitfinex","BTCUSD",1747318936766,1.22771586,102270.0,102260.0,0.6341]
["bitfinex","BTCUSD",1747318937192,1.22871586,102270.0,102260.0,0.6341]
["bitfinex","BTCUSD",1747318937543,1.22771586,102270.0,102260.0,0.6341]
["bitfinex","BTCUSD",1747318937744,0.88768379,102270.0,102260.0,0.83945878]
["bitfinex","BTCUSD",1747318937947,1.23949389,102270.0,102260.0,0.6341]
["bitfinex","BTCUSD",1747318938336,0.87690576,102270.0,102260.0,0.82967989]
["bitfinex","BTCUSD",1747318938537,0.0973094,102270.0,102260.0,0.84945869]
["bitfinex","BTCUSD",1747318938733,0.0973094,102270.0,102260.0,0.91480547]
["bitfinex","BTCUSD",1747318938734,0.30364734,102270.0,102260.0,0.91480547]
["bitfinex","BTCUSD",1747318938941,0.33298049,102270.0,102260.0,0.88340556]
["bitfinex","BTCUSD",1747318939172,0.68279059,102270.0,102260.0,0.67804678]
["bitfinex","BTCUSD",1747318939419,0.66323596,102270.0,102260.0,0.63524678]
["bitfinex","BTCUSD",1747318939943,0.66323596,102270.0,102260.0,0.63492678]
["bitfinex","BTCUSD",1747318940566,0.65345821,102270.0,102260.0,0.63492678]
["bitfinex","BTCUSD",1747318941199,0.0983094,102270.0,102260.0,0.85984249]
["bitfinex","BTCUSD",1747318941423,0.0983094,102270.0,102260.0,0.89254259]
["bitfinex","BTCUSD",1747318941618,0.001,102270.0,102260.0,1.63622091]
["bitfinex","BTCUSD",1747318942156,0.20529779,102290.0,102280.0,0.22486388]
["bitfinex","BTCUSD",1747318942312,0.31238274,102290.0,102280.0,0.66476388]
["bitfinex","BTCUSD",1747318942518,0.33193469,102290.0,102280.0,0.4399]
["bitfinex","BTCUSD",1747318942723,0.33193469,102290.0,102280.0,0.4083]
["bitfinex","BTCUSD",1747318943180,0.31238274,102290.0,102280.0,0.62339514]
["bitfinex","BTCUSD",1747318943385,0.31338274,102290.0,102280.0,0.65564192]
["bitfinex","BTCUSD",1747318943581,0.32315838,102290.0,102280.0,0.65564202]
["bitfinex","BTCUSD",1747318943798,0.32315838,102290.0,102280.0,0.64586532]
["bitfinex","BTCUSD",1747318944003,0.32515838,102290.0,102280.0,0.65564211]
["bitfinex","BTCUSD",1747318944358,0.33493431,102290.0,102280.0,0.45032386]
["bitfinex","BTCUSD",1747318944577,0.33493431,102290.0,102280.0,0.46010075]
["bitfinex","BTCUSD",1747318944787,0.34471043,102290.0,102280.0,0.44054678]
["bitfinex","BTCUSD",1747318945015,0.20829779,102290.0,102280.0,0.66564211]
["bitfinex","BTCUSD",1747318945192,0.003,102290.0,102280.0,0.67541852]
["bitfinex","BTCUSD",1747318945391,0.003,102290.0,102280.0,0.70671861]
["bitfinex","BTCUSD",1747318945566,0.19852253,102290.0,102280.0,0.71649502]
["bitfinex","BTCUSD",1747318945774,0.003,102290.0,102280.0,0.71649502]
["bitfinex","BTCUSD",1747318945980,0.20829789,102290.0,102280.0,0.70671871]
["bitfinex","BTCUSD",1747318946179,0.21807344,102290.0,102280.0,0.70671871]
["bitfinex","BTCUSD",1747318946395,0.21807344,102290.0,102280.0,0.71649521]
["bitfinex","BTCUSD",1747318946583,0.003,102290.0,102280.0,0.71649512]
["bitfinex","BTCUSD",1747318946777,0.003,102290.0,102280.0,0.72333756]
["bitfinex","BTCUSD",1747318947331,0.22784936,102290.0,102280.0,0.68423087]
["bitfinex","BTCUSD",1747318947511,0.22784936,102290.0,102280.0,0.42528922]
["bitfinex","BTCUSD",1747318947713,0.57766013,102290.0,102280.0,0.42528922]
["bitfinex","BTCUSD",1747318947966,0.57766013,102290.0,102280.0,0.41844678]
["bitfinex","BTCUSD",1747318948182,0.57766013,102290.0,102280.0,0.83842843]
["bitfinex","BTCUSD",1747318948183,0.56788401,102290.0,102280.0,0.83842843]
["bitfinex","BTCUSD",1747318948383,0.22784994,102290.0,102280.0,0.84820551]
["bitfinex","BTCUSD",1747318948720,0.22784994,102290.0,102280.0,0.64288678]
["bitfinex","BTCUSD",1747318949134,0.57766004,102290.0,102280.0,0.64288678]
["bitfinex","BTCUSD",1747318949345,0.65541806,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318949762,0.30560796,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318949969,0.6651938,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318950368,0.3153837,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318951182,0.6651938,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318951648,0.7275938,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318952100,1.0675938,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318952715,1.0361938,102290.0,102280.0,0.63288678]
["bitfinex","BTCUSD",1747318954597,1.39289465,102290.0,102280.0,0.00014678]
["bitfinex","BTCUSD",1747318954780,1.49020405,102290.0,102280.0,0.00014678]
["bitfinex","BTCUSD",1747318955243,1.49020405,102290.0,102270.0,0.22444]
["bitfinex","BTCUSD",1747318955244,0.2151372,102260.0,102250.0,1.05608434]
["bitfinex","BTCUSD",1747318955445,0.9474167,102260.0,102250.0,1.05608434]
["bitfinex","BTCUSD",1747318956507,0.9474167,102260.0,102250.0,0.64678434]
["bitfinex","BTCUSD",1747318957062,0.9484167,102260.0,102250.0,0.64678434]
["bitfinex","BTCUSD",1747318957839,0.9494167,102260.0,102250.0,0.64678434]
["bitfinex","BTCUSD",1747318958845,1.2894167,102260.0,102250.0,0.00014434]
["bitfinex","BTCUSD",1747318959047,2.32862155,102260.0,102250.0,0.00014434]
["bitfinex","BTCUSD",1747318959298,0.55991962,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318959603,2.33861887,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747318959795,2.33861887,102250.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318959796,0.96951043,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318960007,1.40273492,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318960163,1.41727577,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318960954,1.41723577,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318961785,1.42123577,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318962593,1.34733983,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318964575,1.31563983,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318964910,0.86502668,102230.0,102220.0,0.19665642]
["bitfinex","BTCUSD",1747318965115,0.89437121,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318965265,0.88458992,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318965467,1.23440002,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318966059,1.26309928,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318967060,1.24418178,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318967286,1.23440021,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318968168,1.23440021,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318971161,1.29640021,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318974305,2.99414806,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318974550,2.96515046,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318975510,2.53080546,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318975933,2.43349606,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318977065,2.06181406,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318977261,1.60146306,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318977469,1.31082106,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318977681,1.23428021,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318978080,0.88447011,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747318978240,0.66051011,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318978446,1.23434362,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318978841,0.88453352,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318979081,1.23434362,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318979270,1.01038362,102230.0,102220.0,0.4103]
["bitfinex","BTCUSD",1747318979557,1.23428021,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318981243,1.33158961,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318981691,1.23428021,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318982517,0.89425197,102230.0,102220.0,0.44313659]
["bitfinex","BTCUSD",1747318982653,1.2342804,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318983646,1.2673804,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318984086,1.2342804,102230.0,102220.0,0.42001941]
["bitfinex","BTCUSD",1747318984293,0.8844703,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318984496,1.22449864,102230.0,102220.0,0.41023659]
["bitfinex","BTCUSD",1747318986733,0.87468854,102230.0,102220.0,0.63439659]
["bitfinex","BTCUSD",1747318986957,1.22449864,102230.0,102220.0,0.63439659]
["bitfinex","BTCUSD",1747318987702,0.3292694,102230.0,102220.0,0.86041331]
["bitfinex","BTCUSD",1747318987933,0.25136257,102230.0,102220.0,0.93196061]
["bitfinex","BTCUSD",1747318988156,0.008,102230.0,102220.0,1.62266061]
["bitfinex","BTCUSD",1747318988412,0.008,102230.0,102220.0,2.05038646]
["bitfinex","BTCUSD",1747318988636,0.008,102230.0,102220.0,2.15455707]
["bitfinex","BTCUSD",1747318988847,0.004,102230.0,102220.0,2.15455707]
["bitfinex","BTCUSD",1747318989066,0.56505899,102260.0,102250.0,0.0425]
["bitfinex","BTCUSD",1747318989274,1.00239998,102260.0,102250.0,0.67592]
["bitfinex","BTCUSD",1747318989487,0.66239998,102260.0,102250.0,0.67592]
["bitfinex","BTCUSD",1747318989719,1.00239998,102260.0,102250.0,0.67592]
["bitfinex","BTCUSD",1747318990605,1.00439998,102260.0,102250.0,0.67592]
["bitfinex","BTCUSD",1747318991235,1.00439998,102260.0,102250.0,0.4093]
["bitfinex","BTCUSD",1747318991445,1.03699998,102260.0,102250.0,0.63342]
["bitfinex","BTCUSD",1747318991649,1.08394083,102260.0,102250.0,0.4093]
["bitfinex","BTCUSD",1747318991866,1.08694083,102260.0,102250.0,0.4093]
["bitfinex","BTCUSD",1747318992299,0.28361962,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318992501,0.69843912,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318993643,0.66803912,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318993853,0.66327793,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318994472,0.65349827,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318994736,0.65449827,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318996057,0.87813827,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318996310,0.87813827,102250.0,102240.0,1.08792]
["bitfinex","BTCUSD",1747318996935,0.87813827,102250.0,102240.0,1.05602]
["bitfinex","BTCUSD",1747318998197,1.33054009,102250.0,102240.0,0.4226]
["bitfinex","BTCUSD",1747318998420,1.37894009,102250.0,102240.0,0.4226]
["bitfinex","BTCUSD",1747318998627,0.28523971,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747318998840,0.73235921,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747318999653,0.73235921,102240.0,102230.0,0.2246]
["bitfinex","BTCUSD",1747319000180,1.30133721,102240.0,102230.0,0.2246]
["bitfinex","BTCUSD",1747319000829,1.23489021,102240.0,102230.0,0.2246]
["bitfinex","BTCUSD",1747319001159,0.99911021,102240.0,102230.0,0.6339]
["bitfinex","BTCUSD",1747319001707,0.99911021,102240.0,102230.0,0.6349]
["bitfinex","BTCUSD",1747319002574,1.09641961,102240.0,102230.0,0.6339]
["bitfinex","BTCUSD",1747319002969,1.09941961,102240.0,102230.0,0.6329]
["bitfinex","BTCUSD",1747319003174,1.00411021,102240.0,102230.0,0.6329]
["bitfinex","BTCUSD",1747319003618,1.00211021,102240.0,102230.0,0.6329]
["bitfinex","BTCUSD",1747319003831,0.99911021,102240.0,102230.0,0.6329]
["bitfinex","BTCUSD",1747319004025,0.51347211,102240.0,102230.0,0.6329]
["bitfinex","BTCUSD",1747319004238,0.86328221,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747319004709,0.73635921,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747319004953,0.70415921,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747319005360,0.84517221,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747319006076,0.89785168,102240.0,102230.0,0.2236]
["bitfinex","BTCUSD",1747319006730,0.54541895,102230.0,102220.0,0.63333689]
["bitfinex","BTCUSD",1747319006944,0.99253845,102230.0,102220.0,0.63333689]
["bitfinex","BTCUSD",1747319007859,0.63294668,102230.0,102220.0,0.89399331]
["bitfinex","BTCUSD",1747319008064,0.63294668,102230.0,102220.0,0.9333408]
["bitfinex","BTCUSD",1747319008065,0.65250915,102230.0,102220.0,0.9333408]
["bitfinex","BTCUSD",1747319008270,0.66229063,102230.0,102220.0,0.9333408]
["bitfinex","BTCUSD",1747319008470,0.6720723,102230.0,102220.0,0.93334099]
["bitfinex","BTCUSD",1747319008671,0.6750723,102230.0,102220.0,0.93334099]
["bitfinex","BTCUSD",1747319008880,0.6750723,102230.0,102220.0,0.91377603]
["bitfinex","BTCUSD",1747319009094,1.0218824,102230.0,102220.0,0.91377603]
["bitfinex","BTCUSD",1747319009300,0.66429063,102230.0,102220.0,0.9343409]
["bitfinex","BTCUSD",1747319009504,0.66229072,102230.0,102220.0,0.93434099]
["bitfinex","BTCUSD",1747319009720,0.66229072,102230.0,102220.0,0.93534099]
["bitfinex","BTCUSD",1747319009944,0.66229072,102230.0,102220.0,0.92555856]
["bitfinex","BTCUSD",1747319010151,0.66229072,102230.0,102220.0,0.92555865]
["bitfinex","BTCUSD",1747319010288,0.67207248,102230.0,102220.0,0.92555865]
["bitfinex","BTCUSD",1747319011049,0.66229072,102230.0,102220.0,0.93534118]
["bitfinex","BTCUSD",1747319011189,0.55517852,102240.0,102230.0,0.27820071]
["bitfinex","BTCUSD",1747319011392,0.67044944,102240.0,102230.0,0.31754476]
["bitfinex","BTCUSD",1747319011590,0.89540935,102240.0,102230.0,0.08278186]
["bitfinex","BTCUSD",1747319011844,0.20550168,102260.0,102240.0,0.29545923]
["bitfinex","BTCUSD",1747319012053,0.54568754,102260.0,102250.0,0.42901887]
["bitfinex","BTCUSD",1747319012255,0.52612879,102260.0,102250.0,0.51289843]
["bitfinex","BTCUSD",1747319012434,0.88568562,102260.0,102250.0,0.50311897]
["bitfinex","BTCUSD",1747319012603,0.88568562,102260.0,102250.0,0.52267838]
["bitfinex","BTCUSD",1747319012604,0.89546442,102260.0,102250.0,0.52267838]
["bitfinex","BTCUSD",1747319012809,0.89546442,102260.0,102250.0,0.51289863]
["bitfinex","BTCUSD",1747319013210,0.89946442,102260.0,102250.0,0.51289863]
["bitfinex","BTCUSD",1747319013457,0.90346442,102260.0,102250.0,0.51289872]
["bitfinex","BTCUSD",1747319013634,0.89946442,102260.0,102250.0,0.51289872]
["bitfinex","BTCUSD",1747319013839,0.90924341,102260.0,102250.0,0.29774]
["bitfinex","BTCUSD",1747319014047,1.24149678,102260.0,102250.0,0.29774]
["bitfinex","BTCUSD",1747319014239,1.24149668,102260.0,102250.0,0.50311877]
["bitfinex","BTCUSD",1747319014507,1.22771807,102260.0,102250.0,0.29774]
["bitfinex","BTCUSD",1747319014733,1.23749658,102260.0,102250.0,0.28774]
["bitfinex","BTCUSD",1747319014938,1.23071807,102260.0,102250.0,0.23364]
["bitfinex","BTCUSD",1747319015137,1.22093937,102260.0,102250.0,0.26524]
["bitfinex","BTCUSD",1747319015815,1.23071807,102260.0,102250.0,0.26524]
["bitfinex","BTCUSD",1747319016014,1.23063807,102260.0,102250.0,0.26524]
["bitfinex","BTCUSD",1747319016156,1.23063807,102260.0,102250.0,0.67454]
["bitfinex","BTCUSD",1747319016761,0.34514099,102260.0,102250.0,0.92039843]
["bitfinex","BTCUSD",1747319016963,0.57005613,102260.0,102250.0,0.91061887]
["bitfinex","BTCUSD",1747319017191,0.57983502,102260.0,102250.0,0.92039853]
["bitfinex","BTCUSD",1747319017633,0.57983502,102260.0,102250.0,0.92039862]
["bitfinex","BTCUSD",1747319017847,0.57983502,102260.0,102250.0,0.91061887]
["bitfinex","BTCUSD",1747319018046,0.57983502,102260.0,102250.0,0.91061897]
["bitfinex","BTCUSD",1747319018243,0.91008857,102260.0,102250.0,0.70524]
["bitfinex","BTCUSD",1747319018737,0.91008857,102260.0,102250.0,0.92039872]
["bitfinex","BTCUSD",1747319018960,0.91008857,102260.0,102250.0,0.93017838]
["bitfinex","BTCUSD",1747319019375,0.91008857,102260.0,102250.0,0.70524]
["bitfinex","BTCUSD",1747319019785,0.91008857,102260.0,102250.0,0.71501995]
["bitfinex","BTCUSD",1747319019992,0.91008857,102260.0,102250.0,0.70524]
["bitfinex","BTCUSD",1747319020411,0.91008857,102260.0,102250.0,0.71501985]
["bitfinex","BTCUSD",1747319020787,0.91008857,102260.0,102250.0,0.71501995]
["bitfinex","BTCUSD",1747319020993,0.91008857,102260.0,102250.0,0.7247998]
["bitfinex","BTCUSD",1747319021204,0.91986756,102260.0,102250.0,0.67454]
["bitfinex","BTCUSD",1747319021774,0.57005746,102260.0,102250.0,0.68431995]
["bitfinex","BTCUSD",1747319021971,0.91986756,102260.0,102250.0,0.92129882]
["bitfinex","BTCUSD",1747319022332,0.91986756,102260.0,102250.0,0.71591995]
["bitfinex","BTCUSD",1747319022538,0.91986756,102260.0,102250.0,0.67454]
["bitfinex","BTCUSD",1747319022693,0.91986756,102260.0,102250.0,0.68431995]
["bitfinex","BTCUSD",1747319023029,0.91986756,102260.0,102250.0,0.71721995]
["bitfinex","BTCUSD",1747319023232,0.91986756,102260.0,102250.0,0.70744]
["bitfinex","BTCUSD",1747319023624,0.91986756,102260.0,102250.0,0.67454]
["bitfinex","BTCUSD",1747319023829,0.91986756,102260.0,102250.0,0.68431995]
["bitfinex","BTCUSD",1747319024261,1.00739826,102260.0,102250.0,0.67454]
["bitfinex","BTCUSD",1747319024380,1.16510766,102260.0,102250.0,0.63294]
["bitfinex","BTCUSD",1747319024580,1.06779826,102260.0,102250.0,0.63294]
["bitfinex","BTCUSD",1747319025243,1.81215411,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319025654,1.08233911,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319025854,1.90021111,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319026055,1.99752051,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319026491,1.90021111,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319027568,1.82088211,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319027779,1.66369511,102260.0,102250.0,0.22364]
["bitfinex","BTCUSD",1747319027989,0.55520033,102230.0,102220.0,0.63265689]
["bitfinex","BTCUSD",1747319028193,1.22523983,102230.0,102220.0,0.63265689]
["bitfinex","BTCUSD",1747319029651,1.22523983,102230.0,102220.0,0.63565689]
["bitfinex","BTCUSD",1747319029847,1.22523983,102230.0,102220.0,0.63265689]
["bitfinex","BTCUSD",1747319030062,0.99253816,102230.0,102220.0,0.83831331]
["bitfinex","BTCUSD",1747319030272,1.22619983,102230.0,102220.0,0.70885689]
["bitfinex","BTCUSD",1747319030480,1.2359815,102230.0,102220.0,0.67685689]
["bitfinex","BTCUSD",1747319030829,1.2359815,102230.0,102220.0,0.67585689]
["bitfinex","BTCUSD",1747319031037,1.22620002,102230.0,102220.0,0.67585689]
["bitfinex","BTCUSD",1747319032286,1.21641835,102230.0,102220.0,0.87151331]
["bitfinex","BTCUSD",1747319032498,0.001,102230.0,102220.0,0.70950061]
["bitfinex","BTCUSD",1747319032691,0.001,102230.0,102220.0,0.93246061]
["bitfinex","BTCUSD",1747319032901,0.010781,102230.0,102220.0,0.93246061]
["bitfinex","BTCUSD",1747319033276,0.22598095,102230.0,102220.0,0.91289603]
["bitfinex","BTCUSD",1747319033478,0.22598095,102230.0,102220.0,0.92267856]
["bitfinex","BTCUSD",1747319033479,0.23576252,102230.0,102220.0,0.92267856]
["bitfinex","BTCUSD",1747319033720,0.22598095,102230.0,102220.0,0.93246099]
["bitfinex","BTCUSD",1747319033917,0.57579172,102230.0,102220.0,0.67585689]
["bitfinex","BTCUSD",1747319034119,0.65353845,102230.0,102220.0,0.63365689]
["bitfinex","BTCUSD",1747319034911,0.65253845,102230.0,102220.0,0.63265689]
["bitfinex","BTCUSD",1747319035113,0.65253845,102230.0,102220.0,0.64265689]
["bitfinex","BTCUSD",1747319035303,0.66231983,102230.0,102220.0,0.64465689]
["bitfinex","BTCUSD",1747319035508,0.66231983,102230.0,102220.0,0.64265689]
["bitfinex","BTCUSD",1747319036110,0.65253845,102230.0,102220.0,0.63265689]
["bitfinex","BTCUSD",1747319036879,1.15254785,102230.0,102220.0,0.63265689]
["bitfinex","BTCUSD",1747319037232,1.02393845,102230.0,102220.0,0.22335689]
["bitfinex","BTCUSD",1747319038042,1.05713845,102230.0,102220.0,0.22335689]
["bitfinex","BTCUSD",1747319038242,1.02593845,102230.0,102220.0,0.22335689]
["bitfinex","BTCUSD",1747319038420,1.02793845,102230.0,102220.0,0.22335689]
["bitfinex","BTCUSD",1747319040429,1.00631983,102230.0,102220.0,0.22335689]
["bitfinex","BTCUSD",1747319040626,0.87914925,102230.0,102220.0,0.50409593]
["bitfinex","BTCUSD",1747319040833,0.8987122,102230.0,102220.0,0.29865689]
["bitfinex","BTCUSD",1747319041092,1.2485223,102230.0,102220.0,0.30843971]
["bitfinex","BTCUSD",1747319041224,1.2485223,102230.0,102220.0,0.29865689]
["bitfinex","BTCUSD",1747319041432,1.2465223,102230.0,102220.0,0.29865689]
["bitfinex","BTCUSD",1747319041631,1.2465223,102230.0,102220.0,0.52466061]
["bitfinex","BTCUSD",1747319041632,0.5626,102230.0,102220.0,0.52466061]
["bitfinex","BTCUSD",1747319041875,0.19561921,102240.0,102230.0,0.23853728]
["bitfinex","BTCUSD",1747319042217,0.34,102240.0,102230.0,0.70968171]
["bitfinex","BTCUSD",1747319042425,0.34978004,102240.0,102230.0,0.70968171]
["bitfinex","BTCUSD",1747319042543,0.56495875,102240.0,102230.0,0.69990071]
["bitfinex","BTCUSD",1747319042756,0.91476885,102240.0,102230.0,0.71946366]
["bitfinex","BTCUSD",1747319042968,0.92454947,102240.0,102230.0,0.71946376]
["bitfinex","BTCUSD",1747319043508,0.93433085,102240.0,102230.0,0.49448176]
["bitfinex","BTCUSD",1747319043719,0.93433076,102240.0,102230.0,0.69990071]
["bitfinex","BTCUSD",1747319043873,0.92454995,102240.0,102230.0,0.69990071]
["bitfinex","BTCUSD",1747319044072,0.92454995,102240.0,102230.0,0.69011904]
["bitfinex","BTCUSD",1747319044278,0.92455062,102240.0,102230.0,0.49448176]
["bitfinex","BTCUSD",1747319044477,0.92455062,102240.0,102230.0,0.4847]
["bitfinex","BTCUSD",1747319044677,0.9147702,102240.0,102230.0,0.4093]
["bitfinex","BTCUSD",1747319044966,1.00229908,102240.0,102230.0,0.4213]
["bitfinex","BTCUSD",1747319045162,1.00229908,102240.0,102230.0,0.6443]
["bitfinex","BTCUSD",1747319045944,0.99251846,102240.0,102230.0,0.6443]
["bitfinex","BTCUSD",1747319046150,0.99251846,102240.0,102230.0,0.6343]
["bitfinex","BTCUSD",1747319046349,1.11428309,102240.0,102230.0,0.6343]
["bitfinex","BTCUSD",1747319046581,1.11428309,102240.0,102230.0,0.6353]
["bitfinex","BTCUSD",1747319046727,1.85258104,102240.0,102230.0,0.6353]
["bitfinex","BTCUSD",1747319046928,1.85258104,102240.0,102230.0,0.6343]
["bitfinex","BTCUSD",1747319047330,1.12882394,102240.0,102230.0,0.6343]
["bitfinex","BTCUSD",1747319047777,1.12882394,102240.0,102230.0,0.6323]
["bitfinex","BTCUSD",1747319047989,1.13082394,102240.0,102230.0,0.6323]
["bitfinex","BTCUSD",1747319048239,1.12882394,102240.0,102230.0,0.6323]
["bitfinex","BTCUSD",1747319048401,1.06995931,102240.0,102230.0,0.6323]
["bitfinex","BTCUSD",1747319048596,1.07295931,102240.0,102230.0,0.6323]
["bitfinex","BTCUSD",1747319049891,1.07295931,102240.0,102230.0,0.4093]
["bitfinex","BTCUSD",1747319050097,1.07695931,102240.0,102230.0,0.4093]
["bitfinex","BTCUSD",1747319052009,1.01405931,102240.0,102230.0,0.4093]
["bitfinex","BTCUSD",1747319052224,0.54541895,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319052440,1.00232002,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319052687,0.99253845,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319052923,1.08984785,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319053129,1.12184785,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319053303,0.78184785,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319053729,0.68453845,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319054410,0.71703845,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319055089,0.71903845,102230.0,102220.0,0.22339689]
["bitfinex","BTCUSD",1747319055321,0.65653845,102230.0,102220.0,0.63269689]
["bitfinex","BTCUSD",1747319055585,0.65653845,102230.0,102220.0,0.82835331]
["bitfinex","BTCUSD",1747319055790,0.004,102230.0,102220.0,0.93110061]
["bitfinex","BTCUSD",1747319056001,0.01378119,102230.0,102220.0,0.93110061]
["bitfinex","BTCUSD",1747319056211,0.22698133,102230.0,102220.0,0.93796119]
["bitfinex","BTCUSD",1747319056426,0.21719976,102230.0,102220.0,0.93796119]
["bitfinex","BTCUSD",1747319056634,0.22698133,102230.0,102220.0,0.93796119]
["bitfinex","BTCUSD",1747319057041,0.22498133,102230.0,102220.0,0.93796119]
["bitfinex","BTCUSD",1747319057278,0.22498133,102230.0,102220.0,0.93896119]
["bitfinex","BTCUSD",1747319057895,0.22498133,102230.0,102220.0,0.93117885]
["bitfinex","BTCUSD",1747319058941,0.58457319,102230.0,102220.0,0.7257401]
["bitfinex","BTCUSD",1747319059174,0.21519985,102230.0,102220.0,0.94096148]
["bitfinex","BTCUSD",1747319059383,0.22498152,102230.0,102220.0,0.94296157]
["bitfinex","BTCUSD",1747319059815,0.22498152,102230.0,102220.0,0.94296167]
["bitfinex","BTCUSD",1747319060233,0.22498152,102230.0,102220.0,0.93317914]
["bitfinex","BTCUSD",1747319060441,0.23476338,102230.0,102220.0,0.93317914]
["bitfinex","BTCUSD",1747319060671,0.23476338,102230.0,102220.0,0.71795728]
["bitfinex","BTCUSD",1747319060879,0.22498152,102230.0,102220.0,0.93317895]
["bitfinex","BTCUSD",1747319061315,0.22498142,102230.0,102220.0,1.62387904]
["bitfinex","BTCUSD",1747319061537,0.21519985,102230.0,102220.0,1.64344362]
["bitfinex","BTCUSD",1747319061759,0.20541847,102230.0,102220.0,1.64344362]
["bitfinex","BTCUSD",1747319061991,0.77736973,102240.0,102230.0,0.27711914]
["bitfinex","BTCUSD",1747319061992,0.43725958,102240.0,102230.0,0.27711914]
["bitfinex","BTCUSD",1747319062243,0.32226979,102240.0,102230.0,0.0717]
["bitfinex","BTCUSD",1747319062482,0.54434979,102240.0,102230.0,0.0717]
["bitfinex","BTCUSD",1747319062703,0.89415989,102240.0,102230.0,0.0717]
["bitfinex","BTCUSD",1747319063642,0.87459904,102240.0,102230.0,0.0412]
["bitfinex","BTCUSD",1747319064389,0.0484,102250.0,102240.0,0.26625971]
["bitfinex","BTCUSD",1747319064608,0.2704,102250.0,102240.0,0.29915971]
["bitfinex","BTCUSD",1747319064838,0.48555767,102250.0,102240.0,0.28937948]
["bitfinex","BTCUSD",1747319065050,0.48555767,102250.0,102240.0,0.31579037]
["bitfinex","BTCUSD",1747319065278,0.0484,102250.0,102240.0,1.4255706]
["bitfinex","BTCUSD",1747319065515,0.78704877,102260.0,102250.0,0.043]
["bitfinex","BTCUSD",1747319065805,0.94915817,102260.0,102250.0,0.63146]
["bitfinex","BTCUSD",1747319066490,0.91605817,102260.0,102250.0,0.63146]
["bitfinex","BTCUSD",1747319067259,0.92005817,102260.0,102250.0,0.63146]
["bitfinex","BTCUSD",1747319068433,0.88835817,102260.0,102250.0,0.63146]
["bitfinex","BTCUSD",1747319070317,0.8883577,102260.0,102250.0,0.88871863]
["bitfinex","BTCUSD",1747319070577,0.00414099,102260.0,102250.0,0.93957747]
["bitfinex","BTCUSD",1747319070939,0.01391912,102260.0,102250.0,0.93957747]
["bitfinex","BTCUSD",1747319071493,0.00414099,102260.0,102250.0,0.94641494]
["bitfinex","BTCUSD",1747319071697,0.01391912,102260.0,102250.0,0.94641494]
["bitfinex","BTCUSD",1747319072655,0.01391912,102260.0,102250.0,0.93957747]
["bitfinex","BTCUSD",1747319072833,0.21927733,102260.0,102250.0,0.93957747]
["bitfinex","BTCUSD",1747319073015,0.22905594,102260.0,102250.0,0.92001872]
["bitfinex","BTCUSD",1747319073213,0.58864455,102260.0,102250.0,0.92001882]
["bitfinex","BTCUSD",1747319073422,0.22905584,102260.0,102250.0,0.92979838]
["bitfinex","BTCUSD",1747319073585,0.21927733,102260.0,102250.0,0.94935722]
["bitfinex","BTCUSD",1747319073786,0.21927733,102260.0,102250.0,0.94935655]
["bitfinex","BTCUSD",1747319075018,0.42813889,102270.0,102260.0,0.6628964]
["bitfinex","BTCUSD",1747319075371,0.4476941,102270.0,102260.0,0.6628964]
["bitfinex","BTCUSD",1747319075585,0.001,102270.0,102260.0,0.69439659]
["bitfinex","BTCUSD",1747319075763,0.001,102270.0,102260.0,0.71395352]
["bitfinex","BTCUSD",1747319076014,0.001,102270.0,102260.0,1.40465352]
["bitfinex","BTCUSD",1747319076199,0.001,102270.0,102260.0,1.41147999]
["bitfinex","BTCUSD",1747319076402,0.005,102270.0,102260.0,1.41147999]
["bitfinex","BTCUSD",1747319076615,0.008,102270.0,102260.0,1.41147999]
["bitfinex","BTCUSD",1747319076847,0.004,102270.0,102260.0,1.75147999]
["bitfinex","BTCUSD",1747319077017,0.004,102270.0,102260.0,1.85178939]
["bitfinex","BTCUSD",1747319078740,0.004,102270.0,102260.0,1.75447999]
["bitfinex","BTCUSD",1747319080709,0.004,102270.0,102260.0,1.7642585]
["bitfinex","BTCUSD",1747319081140,0.56892588,102270.0,102260.0,1.89290278]
["bitfinex","BTCUSD",1747319081475,0.57870372,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319081722,0.58848175,102270.0,102260.0,1.3407179]
["bitfinex","BTCUSD",1747319082128,0.58848175,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319082306,0.57870439,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319083284,0.57870439,102270.0,102260.0,1.53629789]
["bitfinex","BTCUSD",1747319083490,0.57870439,102270.0,102260.0,1.54607678]
["bitfinex","BTCUSD",1747319083714,0.57870439,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319084176,0.57870439,102270.0,102260.0,1.340718]
["bitfinex","BTCUSD",1747319084633,0.57870439,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319084860,0.57870439,102270.0,102260.0,1.340718]
["bitfinex","BTCUSD",1747319085271,0.57870439,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319085832,0.57870439,102270.0,102260.0,1.340718]
["bitfinex","BTCUSD",1747319086502,0.57870439,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319086680,0.22889429,102270.0,102260.0,1.53629779]
["bitfinex","BTCUSD",1747319086876,0.22889429,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319087509,0.22889429,102270.0,102260.0,1.53629779]
["bitfinex","BTCUSD",1747319087690,0.22889429,102270.0,102260.0,1.53629789]
["bitfinex","BTCUSD",1747319087887,0.22889429,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319089199,0.22889429,102270.0,102260.0,1.340718]
["bitfinex","BTCUSD",1747319089921,0.22889429,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319090483,0.21911664,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319091513,0.21911617,102270.0,102260.0,1.53629779]
["bitfinex","BTCUSD",1747319092131,0.2288942,102270.0,102260.0,1.53629789]
["bitfinex","BTCUSD",1747319092313,0.2288942,102270.0,102260.0,1.340718]
["bitfinex","BTCUSD",1747319093904,0.22889411,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319094325,0.21911655,102270.0,102260.0,1.33093901]
["bitfinex","BTCUSD",1747319096511,0.21911655,102270.0,102260.0,0.41815901]
["bitfinex","BTCUSD",1747319096512,0.34842595,102270.0,102260.0,0.41815901]
["bitfinex","BTCUSD",1747319096717,1.12433288,102270.0,102260.0,0.62923901]
["bitfinex","BTCUSD",1747319096925,1.13887373,102270.0,102260.0,0.40815901]
["bitfinex","BTCUSD",1747319097269,1.14889707,102270.0,102260.0,0.40815901]
["bitfinex","BTCUSD",1747319097635,1.09450024,102270.0,102260.0,0.40815901]
["bitfinex","BTCUSD",1747319097835,1.06993605,102270.0,102260.0,0.40815901]
["bitfinex","BTCUSD",1747319098080,1.28099821,102270.0,102260.0,0.40815901]
["bitfinex","BTCUSD",1747319098283,1.28099821,102270.0,102260.0,0.40715901]
["bitfinex","BTCUSD",1747319098869,1.27799821,102270.0,102260.0,0.40715901]
["bitfinex","BTCUSD",1747319099253,1.28099821,102270.0,102260.0,0.40715901]
["bitfinex","BTCUSD",1747319099451,1.28099821,102270.0,102260.0,0.40515901]
["bitfinex","BTCUSD",1747319099674,1.24921821,102270.0,102260.0,0.40515901]
["bitfinex","BTCUSD",1747319099900,1.22021821,102270.0,102260.0,0.40515901]
["bitfinex","BTCUSD",1747319100463,1.22021821,102270.0,102260.0,0.64007472]
["bitfinex","BTCUSD",1747319100464,0.1043094,102270.0,102260.0,0.64007472]
["bitfinex","BTCUSD",1747319100675,0.21233804,102270.0,102260.0,0.65141779]
["bitfinex","BTCUSD",1747319100888,0.24167119,102270.0,102260.0,0.44605901]
["bitfinex","BTCUSD",1747319101106,0.22211646,102270.0,102260.0,0.41515901]
["bitfinex","BTCUSD",1747319101362,0.57192656,102270.0,102260.0,0.41515901]
["bitfinex","BTCUSD",1747319101569,0.21911646,102270.0,102260.0,0.63627901]
["bitfinex","BTCUSD",1747319101988,0.21911646,102270.0,102260.0,0.63927901]
["bitfinex","BTCUSD",1747319102196,0.21611646,102270.0,102260.0,0.63927901]
["bitfinex","BTCUSD",1747319102419,0.30364811,102270.0,102260.0,0.63627901]
["bitfinex","BTCUSD",1747319102638,0.71645821,102270.0,102260.0,0.63027901]
["bitfinex","BTCUSD",1747319102859,0.71645821,102270.0,102260.0,0.62827901]
["bitfinex","BTCUSD",1747319103086,0.71645821,102270.0,102260.0,0.63027901]
["bitfinex","BTCUSD",1747319103532,0.82830846,102270.0,102260.0,0.63027901]
["bitfinex","BTCUSD",1747319104231,1.16830846,102270.0,102260.0,0.22512]
["bitfinex","BTCUSD",1747319104671,1.07099906,102270.0,102260.0,0.22512]
["bitfinex","BTCUSD",1747319104888,1.27705821,102270.0,102260.0,0.22512]
["bitfinex","BTCUSD",1747319106161,1.27705821,102270.0,102260.0,0.004]
["bitfinex","BTCUSD",1747319107912,1.29159906,102270.0,102260.0,0.40915901]
["bitfinex","BTCUSD",1747319108130,0.25891625,102250.0,102240.0,0.22112]
["bitfinex","BTCUSD",1747319108349,0.70603575,102250.0,102240.0,0.22112]
["bitfinex","BTCUSD",1747319108566,0.35622565,102250.0,102240.0,0.22112]
["bitfinex","BTCUSD",1747319108779,0.70603575,102250.0,102240.0,0.22112]
["bitfinex","BTCUSD",1747319109028,0.29292565,102250.0,102240.0,0.22112]
["bitfinex","BTCUSD",1747319109244,0.29292565,102250.0,102240.0,0.26312]
["bitfinex","BTCUSD",1747319109245,0.32224711,102250.0,102240.0,0.26312]
["bitfinex","BTCUSD",1747319109664,0.66227793,102250.0,102240.0,0.23112]
["bitfinex","BTCUSD",1747319109874,0.65249837,102250.0,102240.0,0.23212]
["bitfinex","BTCUSD",1747319110791,0.65249837,102250.0,102240.0,0.42773815]
["bitfinex","BTCUSD",1747319110988,0.31246783,102250.0,102240.0,0.26382]
["bitfinex","BTCUSD",1747319111505,0.30268827,102250.0,102240.0,0.26382]
["bitfinex","BTCUSD",1747319111705,0.68538337,102250.0,102240.0,0.23212]
["bitfinex","BTCUSD",1747319111945,0.90578337,102250.0,102240.0,0.23212]
["bitfinex","BTCUSD",1747319112368,0.90578337,102250.0,102240.0,0.64142]
["bitfinex","BTCUSD",1747319114701,0.2204,102250.0,102240.0,0.93157971]
["bitfinex","BTCUSD",1747319114900,0.22491604,102260.0,102250.0,0.28057897]
["bitfinex","BTCUSD",1747319115113,0.00977822,102260.0,102250.0,0.29035872]
["bitfinex","BTCUSD",1747319115350,0.43644386,102270.0,102260.0,0.2571373]
["bitfinex","BTCUSD",1747319115555,0.45599973,102270.0,102260.0,0.28015869]
["bitfinex","BTCUSD",1747319115759,0.44622237,102270.0,102260.0,0.0748]
["bitfinex","BTCUSD",1747319116184,0.44622237,102270.0,102260.0,0.28015878]
["bitfinex","BTCUSD",1747319116402,0.20638621,102270.0,102260.0,0.69923739]
["bitfinex","BTCUSD",1747319116609,0.00104808,102270.0,102260.0,0.70901571]
["bitfinex","BTCUSD",1747319116861,0.02060309,102270.0,102260.0,0.70901571]
["bitfinex","BTCUSD",1747319117064,0.21616386,102270.0,102260.0,0.70901581]
["bitfinex","BTCUSD",1747319117478,0.2259418,102270.0,102260.0,0.27037989]
["bitfinex","BTCUSD",1747319117669,0.2259418,102270.0,102260.0,0.28015888]
["bitfinex","BTCUSD",1747319117929,0.2259418,102270.0,102260.0,0.29093768]
["bitfinex","BTCUSD",1747319118131,0.2259418,102270.0,102260.0,0.29193777]
["bitfinex","BTCUSD",1747319118810,0.2259418,102270.0,102260.0,0.30171657]
["bitfinex","BTCUSD",1747319119012,0.2259418,102270.0,102260.0,0.044]
["bitfinex","BTCUSD",1747319119234,0.2259418,102270.0,102260.0,0.24935878]
["bitfinex","BTCUSD",1747319119419,0.21616444,102270.0,102260.0,0.044]
["bitfinex","BTCUSD",1747319119630,0.21616444,102270.0,102260.0,0.05377899]
["bitfinex","BTCUSD",1747319119923,0.21616444,102270.0,102260.0,0.26891657]
["bitfinex","BTCUSD",1747319120324,0.21616444,102270.0,102260.0,0.044]
["bitfinex","BTCUSD",1747319120470,0.21616444,102270.0,102260.0,0.24935888]
["bitfinex","BTCUSD",1747319120674,0.21616444,102270.0,102260.0,0.26891657]
["bitfinex","BTCUSD",1747319121317,0.21616444,102270.0,102260.0,0.25913777]
["bitfinex","BTCUSD",1747319122264,0.21616444,102270.0,102260.0,0.27869527]
["bitfinex","BTCUSD",1747319122470,0.21616444,102270.0,102260.0,0.26891657]
["bitfinex","BTCUSD",1747319122636,0.21616444,102270.0,102260.0,0.27869527]
["bitfinex","BTCUSD",1747319122846,0.21616444,102270.0,102260.0,0.25913777]
["bitfinex","BTCUSD",1747319123058,0.21616444,102270.0,102260.0,0.26891657]
["bitfinex","BTCUSD",1747319123856,0.21616444,102270.0,102260.0,0.27869527]
["bitfinex","BTCUSD",1747319124208,0.21616444,102270.0,102260.0,0.26891657]
["bitfinex","BTCUSD",1747319124438,0.21616444,102270.0,102260.0,0.27869527]
["bitfinex","BTCUSD",1747319124849,0.21616444,102270.0,102260.0,0.044]
["bitfinex","BTCUSD",1747319125042,0.21616444,102270.0,102260.0,0.05377899]
["bitfinex","BTCUSD",1747319125258,0.21616444,102270.0,102260.0,0.012]
["bitfinex","BTCUSD",1747319125457,0.21616444,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747319125458,0.43413087,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747319125666,0.36609619,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747319126176,0.72063704,102270.0,102260.0,0.002]
["bitfinex","BTCUSD",1747319126521,0.72063704,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747319126912,0.72263704,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747319127113,0.81994644,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1747319127319,0.19561815,102240.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319127524,0.57096835,102230.0,102220.0,0.22043689]
["bitfinex","BTCUSD",1747319128600,0.57096835,102230.0,102220.0,0.00339689]
["bitfinex","BTCUSD",1747319128601,0.60286835,102230.0,102220.0,0.00339689]
["bitfinex","BTCUSD",1747319128821,0.65045725,102230.0,102220.0,0.00339689]
["bitfinex","BTCUSD",1747319129825,0.65045725,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319130393,0.6359164,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319130601,0.5226164,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319131010,0.5256164,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319131838,0.5276164,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319133586,0.10235745,102230.0,102220.0,0.20605331]
["bitfinex","BTCUSD",1747319133839,0.11213854,102230.0,102220.0,0.26710061]
["bitfinex","BTCUSD",1747319134061,0.33712044,102230.0,102220.0,0.28831856]
["bitfinex","BTCUSD",1747319134321,0.53723806,102230.0,102220.0,0.04209689]
["bitfinex","BTCUSD",1747319134560,0.31755806,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319134796,0.53723806,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319135096,0.53723806,102230.0,102220.0,0.20605331]
["bitfinex","BTCUSD",1747319135301,0.53723806,102230.0,102220.0,0.21583593]
["bitfinex","BTCUSD",1747319135516,0.53723806,102230.0,102220.0,0.23885331]
["bitfinex","BTCUSD",1747319135688,0.54701945,102230.0,102220.0,0.25841846]
["bitfinex","BTCUSD",1747319135892,0.53723816,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319136102,0.52745659,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319137304,0.52745659,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319137515,0.52745659,102230.0,102220.0,0.01039689]
["bitfinex","BTCUSD",1747319138371,0.52745659,102230.0,102220.0,0.20605331]
["bitfinex","BTCUSD",1747319138577,0.53723816,102230.0,102220.0,0.20605331]
["bitfinex","BTCUSD",1747319138750,0.53723816,102230.0,102220.0,0.21583613]
["bitfinex","BTCUSD",1747319138920,0.53723816,102230.0,102220.0,0.22561875]
["bitfinex","BTCUSD",1747319139126,0.53723816,102230.0,102220.0,0.22561885]
["bitfinex","BTCUSD",1747319139344,0.31755702,102230.0,102220.0,0.25721885]
["bitfinex","BTCUSD",1747319139683,0.00504805,102230.0,102220.0,0.27678343]
["bitfinex","BTCUSD",1747319139965,0.25391152,102230.0,102220.0,0.30798343]
["bitfinex","BTCUSD",1747319140237,0.46911185,102230.0,102220.0,0.31776519]
["bitfinex","BTCUSD",1747319140970,0.45933028,102230.0,102220.0,0.31776519]
["bitfinex","BTCUSD",1747319141622,0.46911195,102230.0,102220.0,0.31776519]
["bitfinex","BTCUSD",1747319142120,0.23434905,102230.0,102220.0,0.31776519]
["bitfinex","BTCUSD",1747319142352,0.23434905,102230.0,102220.0,0.70023311]
["bitfinex","BTCUSD",1747319142353,0.00504805,102230.0,102220.0,0.70023311]
["bitfinex","BTCUSD",1747319142576,0.00504805,102230.0,102220.0,1.13754251]
["bitfinex","BTCUSD",1747319142808,0.00504805,102230.0,102220.0,1.15889585]
["bitfinex","BTCUSD",1747319143044,0.00304805,102230.0,102220.0,1.15889585]
["bitfinex","BTCUSD",1747319143271,0.00304805,102230.0,102220.0,1.15989585]
["bitfinex","BTCUSD",1747319143514,4.805e-05,102230.0,102220.0,1.15989585]
["bitfinex","BTCUSD",1747319143972,4.805e-05,102230.0,102220.0,1.15889585]
["bitfinex","BTCUSD",1747319144203,4.805e-05,102230.0,102220.0,1.16189585]
["bitfinex","BTCUSD",1747319144457,0.23017717,102270.0,102260.0,0.25613739]
["bitfinex","BTCUSD",1747319144698,0.0010481,102270.0,102260.0,0.52701441]
["bitfinex","BTCUSD",1747319145135,0.01082537,102270.0,102260.0,0.52701441]
["bitfinex","BTCUSD",1747319145542,0.2161636,102270.0,102260.0,0.52701441]
["bitfinex","BTCUSD",1747319145783,0.22694116,102270.0,102260.0,0.52701441]
["bitfinex","BTCUSD",1747319146080,0.0020481,102270.0,102260.0,0.52701441]
["bitfinex","BTCUSD",1747319146314,0.20738623,102270.0,102260.0,0.52701441]
["bitfinex","BTCUSD",1747319146503,0.22694172,102270.0,102260.0,0.48603599]
["bitfinex","BTCUSD",1747319146764,0.21716388,102270.0,102260.0,0.4858146]
["bitfinex","BTCUSD",1747319146989,0.20738623,102270.0,102260.0,0.50559292]
["bitfinex","BTCUSD",1747319147214,0.01182546,102270.0,102260.0,0.50559292]
["bitfinex","BTCUSD",1747319147430,0.02160292,102270.0,102260.0,0.50559292]
["bitfinex","BTCUSD",1747319147657,0.21716369,102270.0,102260.0,0.50559292]
["bitfinex","BTCUSD",1747319147882,0.01182546,102270.0,102260.0,0.50559292]
["bitfinex","BTCUSD",1747319148109,0.21716388,102270.0,102260.0,0.50559302]
["bitfinex","BTCUSD",1747319148348,0.21716379,102270.0,102260.0,0.50559245]
["bitfinex","BTCUSD",1747319148579,0.22694154,102270.0,102260.0,0.48603609]
["bitfinex","BTCUSD",1747319148791,0.21716379,102270.0,102260.0,0.49581451]
["bitfinex","BTCUSD",1747319149001,0.22694144,102270.0,102260.0,0.486036]
["bitfinex","BTCUSD",1747319149223,0.21716379,102270.0,102260.0,0.49581432]
["bitfinex","BTCUSD",1747319149445,0.0010481,102270.0,102260.0,0.49681432]
["bitfinex","BTCUSD",1747319149683,0.21616388,102270.0,102260.0,0.487036]
["bitfinex","BTCUSD",1747319149911,0.21616388,102270.0,102260.0,0.488036]
["bitfinex","BTCUSD",1747319150125,0.01082546,102270.0,102260.0,0.49781432]
["bitfinex","BTCUSD",1747319150341,0.0010481,102270.0,102260.0,0.49781432]
["bitfinex","BTCUSD",1747319150560,0.20638623,102270.0,102260.0,0.488036]
["bitfinex","BTCUSD",1747319150772,0.22594134,102270.0,102260.0,0.49781432]
["bitfinex","BTCUSD",1747319150987,0.21616369,102270.0,102260.0,0.49781432]
["bitfinex","BTCUSD",1747319151204,0.21616369,102270.0,102260.0,0.488036]
["bitfinex","BTCUSD",1747319151427,0.21616369,102270.0,102260.0,0.49781432]
["bitfinex","BTCUSD",1747319152297,0.01082546,102270.0,102260.0,0.49781432]
["bitfinex","BTCUSD",1747319152594,0.0010481,102270.0,102260.0,0.52891432]
["bitfinex","BTCUSD",1747319153465,0.0010481,102270.0,102260.0,1.33382224]
["bitfinex","BTCUSD",1747319153925,0.19660887,102270.0,102260.0,0.93179758]
["bitfinex","BTCUSD",1747319154158,0.19660887,102270.0,102260.0,0.65352]
["bitfinex","BTCUSD",1747319154159,0.21616446,102270.0,102260.0,0.65352]
["bitfinex","BTCUSD",1747319154579,0.21616446,102270.0,102260.0,0.85887878]
["bitfinex","BTCUSD",1747319154794,0.22594249,102270.0,102260.0,0.65352]
["bitfinex","BTCUSD",1747319155010,0.22594249,102270.0,102260.0,0.86865777]
["bitfinex","BTCUSD",1747319155212,0.22594249,102270.0,102260.0,0.88821527]
["bitfinex","BTCUSD",1747319155416,0.22594249,102270.0,102260.0,0.84909989]
["bitfinex","BTCUSD",1747319155621,0.21616474,102270.0,102260.0,0.65352]
["bitfinex","BTCUSD",1747319156033,0.21616474,102270.0,102260.0,0.85887888]
["bitfinex","BTCUSD",1747319156445,0.2063869,102270.0,102260.0,0.65352]
["bitfinex","BTCUSD",1747319156848,0.02060273,102270.0,102260.0,0.87843571]
["bitfinex","BTCUSD",1747319157265,0.0010481,102270.0,102260.0,1.32350363]
["bitfinex","BTCUSD",1747319157681,0.0010481,102270.0,102260.0,1.42081303]
["bitfinex","BTCUSD",1747319158278,0.0010481,102270.0,102260.0,1.42762155]
["bitfinex","BTCUSD",1747319159532,0.0010481,102270.0,102260.0,1.04515363]
["bitfinex","BTCUSD",1747319160575,0.0010481,102270.0,102260.0,1.42762155]
["bitfinex","BTCUSD",1747319160995,0.0010481,102270.0,102260.0,1.76762155]
["bitfinex","BTCUSD",1747319161204,0.0010481,102270.0,102260.0,1.7821624]
["bitfinex","BTCUSD",1747319162021,0.0010481,102270.0,102260.0,1.7811624]
["bitfinex","BTCUSD",1747319162223,0.0010481,102270.0,102260.0,1.7841624]
["bitfinex","BTCUSD",1747319162368,0.0010481,102270.0,102260.0,1.17261448]
["bitfinex","BTCUSD",1747319162567,0.0010481,102270.0,102260.0,1.40065448]
["bitfinex","BTCUSD",1747319162798,0.0010481,102270.0,102260.0,1.7831224]
["bitfinex","BTCUSD",1747319164163,0.0010481,102270.0,102260.0,2.1251224]
["bitfinex","BTCUSD",1747319164377,0.0010481,102270.0,102260.0,1.74265448]
["bitfinex","BTCUSD",1747319164642,0.0010481,102270.0,102260.0,2.1251224]
["bitfinex","BTCUSD",1747319167546,0.0010481,102270.0,102260.0,2.50759032]
["bitfinex","BTCUSD",1747319167766,0.0010481,102270.0,102260.0,2.51759032]
["bitfinex","BTCUSD",1747319167895,0.0010481,102270.0,102260.0,2.53736689]
["bitfinex","BTCUSD",1747319168337,0.34731506,102330.0,102260.0,2.53536689]
["bitfinex","BTCUSD",1747319168538,0.45444419,102330.0,102320.0,0.21523846]
["bitfinex","BTCUSD",1747319168742,0.6826963,102330.0,102320.0,0.229]
["bitfinex","BTCUSD",1747319168915,0.67292467,102330.0,102320.0,0.229]
["bitfinex","BTCUSD",1747319170767,0.60411219,102330.0,102320.0,0.229]
["bitfinex","BTCUSD",1747319171193,0.94811219,102330.0,102320.0,0.219]
["bitfinex","BTCUSD",1747319171655,0.95111219,102330.0,102320.0,0.219]
["bitfinex","BTCUSD",1747319172068,0.99626529,102330.0,102320.0,0.219]
["bitfinex","BTCUSD",1747319172277,0.1955398,102290.0,102270.0,0.41227697]
["bitfinex","BTCUSD",1747319172500,0.21509437,102280.0,102270.0,0.0168173]
["bitfinex","BTCUSD",1747319172721,0.2557398,102290.0,102280.0,0.01]
["bitfinex","BTCUSD",1747319172927,0.2752908,102290.0,102280.0,0.21531863]
["bitfinex","BTCUSD",1747319173133,0.48358669,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1747319173339,0.58002006,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319173542,0.60344566,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319173771,0.59367097,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319173976,0.20529836,102290.0,102280.0,0.21531863]
["bitfinex","BTCUSD",1747319174178,0.21507362,102290.0,102280.0,0.45387202]
["bitfinex","BTCUSD",1747319174383,0.21507362,102290.0,102280.0,0.229]
["bitfinex","BTCUSD",1747319174590,0.29922539,102290.0,102280.0,0.229]
["bitfinex","BTCUSD",1747319175201,0.29922539,102290.0,102280.0,0.23582273]
["bitfinex","BTCUSD",1747319175449,0.29922539,102290.0,102280.0,0.44414136]
["bitfinex","BTCUSD",1747319175656,0.58319609,102300.0,102290.0,0.21529846]
["bitfinex","BTCUSD",1747319175848,0.58041977,102300.0,102290.0,0.2250742]
["bitfinex","BTCUSD",1747319176070,0.53974499,102300.0,102290.0,0.2250742]
["bitfinex","BTCUSD",1747319176283,0.54951977,102300.0,102290.0,0.21529846]
["bitfinex","BTCUSD",1747319176472,0.55019147,102300.0,102290.0,0.21529846]
["bitfinex","BTCUSD",1747319176675,0.55996654,102300.0,102290.0,0.21529856]
["bitfinex","BTCUSD",1747319176877,0.5404166,102300.0,102290.0,0.23485013]
["bitfinex","BTCUSD",1747319177094,0.55019157,102300.0,102290.0,0.011]
["bitfinex","BTCUSD",1747319177300,0.56344267,102300.0,102290.0,0.011]
["bitfinex","BTCUSD",1747319177433,0.58636779,102300.0,102290.0,0.001]
["bitfinex","BTCUSD",1747319177645,0.58636779,102300.0,102290.0,0.22]
["bitfinex","BTCUSD",1747319177880,0.98508779,102300.0,102290.0,0.222]
["bitfinex","BTCUSD",1747319178084,0.94090864,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747319178570,0.72262864,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747319178741,0.92620779,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747319179178,0.70808779,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747319179337,0.92616779,102300.0,102290.0,0.003]
["bitfinex","BTCUSD",1747319179710,0.92616779,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1747319179932,0.92816779,102300.0,102290.0,0.002]
["bitfinex","BTCUSD",1747319180190,0.26871584,102290.0,102280.0,0.01]
["bitfinex","BTCUSD",1747319180416,0.21509495,102280.0,102270.0,0.43433752]
["bitfinex","BTCUSD",1747319180626,0.20531806,102280.0,102270.0,0.44411536]
["bitfinex","BTCUSD",1747319180836,0.37580107,102290.0,102280.0,0.01]
["bitfinex","BTCUSD",1747319181043,0.37580107,102290.0,102280.0,0.21531873]
["bitfinex","BTCUSD",1747319181256,0.33362467,102290.0,102280.0,0.21531873]
["bitfinex","BTCUSD",1747319181469,0.21505251,102300.0,102290.0,0.21529856]
["bitfinex","BTCUSD",1747319181673,0.31236191,102300.0,102290.0,0.20552253]
["bitfinex","BTCUSD",1747319181871,0.54991176,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319182083,0.58061176,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319182291,0.57969451,102300.0,102290.0,0.2250743]
["bitfinex","BTCUSD",1747319182502,0.53921973,102300.0,102290.0,0.23484985]
["bitfinex","BTCUSD",1747319182709,0.54899461,102300.0,102290.0,0.2250743]
["bitfinex","BTCUSD",1747319183399,0.54899461,102300.0,102290.0,0.21529856]
["bitfinex","BTCUSD",1747319183672,0.54899461,102300.0,102290.0,0.2250743]
["bitfinex","BTCUSD",1747319183878,0.54021973,102300.0,102290.0,0.2250743]
["bitfinex","BTCUSD",1747319183990,0.5499947,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319184209,0.5499147,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319184436,0.5730403,102300.0,102290.0,0.01]
["bitfinex","BTCUSD",1747319185309,0.23464824,102280.0,102270.0,0.229]
["bitfinex","BTCUSD",1747319185527,0.21509437,102280.0,102270.0,0.45389401]
["bitfinex","BTCUSD",1747319185727,0.21509437,102280.0,102270.0,0.46367137]
["bitfinex","BTCUSD",1747319185931,0.22487107,102280.0,102270.0,0.44411655]
["bitfinex","BTCUSD",1747319186270,0.21509437,102280.0,102270.0,0.46367156]
["bitfinex","BTCUSD",1747319186480,0.22487116,102280.0,102270.0,0.4509557]
["bitfinex","BTCUSD",1747319186680,0.21509437,102280.0,102270.0,0.47051062]
["bitfinex","BTCUSD",1747319186916,0.00977622,102280.0,102270.0,0.47351062]
["bitfinex","BTCUSD",1747319187060,0.00977622,102280.0,102270.0,0.47651062]
["bitfinex","BTCUSD",1747319187256,0.21509437,102280.0,102270.0,0.47651062]
["bitfinex","BTCUSD",1747319187457,0.22386349,102290.0,102280.0,0.21531854]
["bitfinex","BTCUSD",1747319187696,0.33094901,102290.0,102280.0,0.21531854]
["bitfinex","BTCUSD",1747319187852,0.33094815,102290.0,102280.0,0.22509514]
["bitfinex","BTCUSD",1747319188056,0.00877226,102290.0,102280.0,0.2417107]
["bitfinex","BTCUSD",1747319188290,0.00877226,102290.0,102280.0,0.3069107]
["bitfinex","BTCUSD",1747319188713,0.00877226,102300.0,102290.0,0.23484975]
["bitfinex","BTCUSD",1747319188945,0.00877226,102300.0,102290.0,0.29914975]
["bitfinex","BTCUSD",1747319189368,0.45137874,102310.0,102300.0,0.22505327]
["bitfinex","BTCUSD",1747319189586,0.44174604,102310.0,102300.0,0.44305327]
["bitfinex","BTCUSD",1747319189797,0.4612936,102310.0,102300.0,0.44305327]
["bitfinex","BTCUSD",1747319190000,0.46129427,102310.0,102300.0,0.43034257]
["bitfinex","BTCUSD",1747319190212,0.47106848,102310.0,102300.0,0.23483915]
["bitfinex","BTCUSD",1747319190425,0.44374633,102310.0,102300.0,0.44989242]
["bitfinex","BTCUSD",1747319190669,0.44374633,102310.0,102300.0,0.45966701]
["bitfinex","BTCUSD",1747319190911,0.45352016,102310.0,102300.0,0.44989242]
["bitfinex","BTCUSD",1747319191126,0.23071339,102310.0,102300.0,0.46944151]
["bitfinex","BTCUSD",1747319191342,0.01291339,102310.0,102300.0,0.50114151]
["bitfinex","BTCUSD",1747319191556,0.01091339,102310.0,102300.0,0.50114151]
["bitfinex","BTCUSD",1747319191781,0.03046038,102310.0,102300.0,0.50114151]
["bitfinex","BTCUSD",1747319191995,0.02946038,102310.0,102300.0,0.50114151]
["bitfinex","BTCUSD",1747319192193,0.02946028,102310.0,102300.0,0.50114151]
["bitfinex","BTCUSD",1747319192492,0.03146028,102310.0,102300.0,0.50114151]
["bitfinex","BTCUSD",1747319192706,0.21517105,102310.0,102300.0,0.49136701]
["bitfinex","BTCUSD",1747319192917,0.29184545,102310.0,102300.0,0.23483915]
["bitfinex","BTCUSD",1747319193125,0.29184545,102310.0,102300.0,0.24461432]
["bitfinex","BTCUSD",1747319193338,0.25824545,102310.0,102300.0,0.44989262]
["bitfinex","BTCUSD",1747319193546,0.26801966,102310.0,102300.0,0.23583915]
["bitfinex","BTCUSD",1747319193763,0.28904593,102310.0,102300.0,0.22583915]
["bitfinex","BTCUSD",1747319193972,0.38635533,102310.0,102300.0,0.22583915]
["bitfinex","BTCUSD",1747319194153,0.72635533,102310.0,102300.0,0.219]
["bitfinex","BTCUSD",1747319195043,0.83820558,102310.0,102300.0,0.001]
["bitfinex","BTCUSD",1747319195260,0.6202741,102290.0,102280.0,0.218]
["bitfinex","BTCUSD",1747319195477,0.9835435,102290.0,102280.0,0.218]
["bitfinex","BTCUSD",1747319196515,0.9835435,102290.0,102270.0,0.01]
["bitfinex","BTCUSD",1747319196723,0.36857227,102280.0,102270.0,0.01]
["bitfinex","BTCUSD",1747319196934,0.36612794,102280.0,102270.0,0.228]
["bitfinex","BTCUSD",1747319197989,0.36612794,102280.0,102270.0,0.218]
["bitfinex","BTCUSD",1747319198206,0.36612794,102280.0,102270.0,0.219]
["bitfinex","BTCUSD",1747319198457,0.70612794,102280.0,102270.0,0.219]
["bitfinex","BTCUSD",1747319198669,0.75057519,102280.0,102270.0,0.219]
["bitfinex","BTCUSD",1747319198872,0.70612794,102280.0,102270.0,0.219]
["bitfinex","BTCUSD",1747319199473,0.70612794,102280.0,102270.0,0.218]
["bitfinex","BTCUSD",1747319199677,0.70912794,102280.0,102270.0,0.218]
["bitfinex","BTCUSD",1747319199887,0.71112794,102280.0,102270.0,0.218]
["bitfinex","BTCUSD",1747319200103,0.74298424,102280.0,102270.0,0.218]
["bitfinex","BTCUSD",1747319200323,0.60763861,102270.0,102260.0,0.42244]
["bitfinex","BTCUSD",1747319200532,0.70494801,102270.0,102260.0,0.42244]
["bitfinex","BTCUSD",1747319201372,0.26755869,102260.0,102250.0,0.218]
["bitfinex","BTCUSD",1747319201586,0.97066809,102260.0,102250.0,0.218]
["bitfinex","BTCUSD",1747319201799,1.06797749,102260.0,102250.0,0.2180481]
["bitfinex","BTCUSD",1747319202015,1.08251834,102260.0,102250.0,4.81e-05]
["bitfinex","BTCUSD",1747319203078,0.97066809,102260.0,102250.0,4.81e-05]
["bitfinex","BTCUSD",1747319203336,0.97266809,102260.0,102250.0,4.81e-05]
["bitfinex","BTCUSD",1747319203544,0.98720894,102260.0,102250.0,4.81e-05]
["bitfinex","BTCUSD",1747319204258,0.99120894,102260.0,102250.0,4.81e-05]
["bitfinex","BTCUSD",1747319204461,0.21991962,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1747319204685,0.37952902,102250.0,102240.0,0.00114099]
["bitfinex","BTCUSD",1747319206021,0.38052902,102250.0,102240.0,0.00114099]
["bitfinex","BTCUSD",1747319206235,0.38252902,102250.0,102240.0,0.00114099]
["bitfinex","BTCUSD",1747319206411,0.59984902,102250.0,102240.0,0.00114099]
["bitfinex","BTCUSD",1747319206821,0.38252902,102250.0,102240.0,0.00114099]
["bitfinex","BTCUSD",1747319207028,0.59984902,102250.0,102240.0,0.00114099]
["bitfinex","BTCUSD",1747319207386,0.59984902,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319207588,0.58530817,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319208685,0.58526817,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319209115,0.90284783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319209955,0.99693953,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319210098,1.02763953,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319210499,0.65546783,102250.0,102240.0,0.19679914]
["bitfinex","BTCUSD",1747319210701,0.87266783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319212164,0.90456783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319212359,0.93636783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319216045,0.90456783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319216252,0.87266783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319216680,0.65546783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319216875,0.87250783,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319217375,0.88228768,102250.0,102240.0,0.20658004]
["bitfinex","BTCUSD",1747319217601,0.43519748,102250.0,102240.0,0.3093216]
["bitfinex","BTCUSD",1747319217810,0.003,102250.0,102240.0,0.3093216]
["bitfinex","BTCUSD",1747319218049,0.01277928,102250.0,102240.0,0.3093216]
["bitfinex","BTCUSD",1747319218257,0.003,102250.0,102240.0,0.3093216]
["bitfinex","BTCUSD",1747319218460,0.01277928,102250.0,102240.0,0.3093216]
["bitfinex","BTCUSD",1747319218882,0.003,102250.0,102240.0,0.3093216]
["bitfinex","BTCUSD",1747319219213,0.003,102250.0,102240.0,0.7186216]
["bitfinex","BTCUSD",1747319219423,0.02255884,102250.0,102240.0,0.7186216]
["bitfinex","BTCUSD",1747319219619,0.21815833,102250.0,102240.0,0.45318099]
["bitfinex","BTCUSD",1747319219851,0.21815833,102250.0,102240.0,0.41048099]
["bitfinex","BTCUSD",1747319219852,0.31546773,102250.0,102240.0,0.41048099]
["bitfinex","BTCUSD",1747319220051,0.71816773,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319222561,0.68646773,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319222771,0.71886773,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319222980,0.90334773,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319223401,0.64568798,102250.0,102240.0,0.19679914]
["bitfinex","BTCUSD",1747319223609,0.88208759,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319223834,0.87230803,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319224037,0.87230803,102250.0,102240.0,0.21834099]
["bitfinex","BTCUSD",1747319224445,1.03311743,102250.0,102240.0,0.21834099]
["bitfinex","BTCUSD",1747319224884,0.87230803,102250.0,102240.0,0.42373985]
["bitfinex","BTCUSD",1747319225111,0.87230803,102250.0,102240.0,0.43352085]
["bitfinex","BTCUSD",1747319225312,0.32688849,102250.0,102240.0,0.4959816]
["bitfinex","BTCUSD",1747319225522,0.23935837,102250.0,102240.0,0.5281816]
["bitfinex","BTCUSD",1747319225726,0.2198,102250.0,102240.0,0.5281816]
["bitfinex","BTCUSD",1747319226173,0.22957909,102250.0,102240.0,0.53500628]
["bitfinex","BTCUSD",1747319226391,0.44473752,102250.0,102240.0,0.50566472]
["bitfinex","BTCUSD",1747319226591,0.45451738,102250.0,102240.0,0.52522615]
["bitfinex","BTCUSD",1747319226793,0.45451728,102250.0,102240.0,0.52522624]
["bitfinex","BTCUSD",1747319227012,0.43495777,102250.0,102240.0,0.53500676]
["bitfinex","BTCUSD",1747319227154,0.22857928,102250.0,102240.0,0.54478699]
["bitfinex","BTCUSD",1747319227361,0.23835875,102250.0,102240.0,0.54478699]
["bitfinex","BTCUSD",1747319227565,0.22857928,102250.0,102240.0,0.54478699]
["bitfinex","BTCUSD",1747319227951,0.22657918,102250.0,102240.0,0.54478699]
["bitfinex","BTCUSD",1747319228363,0.22657937,102250.0,102240.0,0.54478699]
["bitfinex","BTCUSD",1747319228569,0.2168,102250.0,102240.0,0.54478699]
["bitfinex","BTCUSD",1747319228785,0.00977727,102270.0,102260.0,0.21513739]
["bitfinex","BTCUSD",1747319229027,0.57464882,102280.0,102270.0,0.21511646]
["bitfinex","BTCUSD",1747319229226,0.57464882,102280.0,102270.0,0.21716]
["bitfinex","BTCUSD",1747319229227,0.86912511,102280.0,102270.0,0.21716]
["bitfinex","BTCUSD",1747319229864,0.01955731,102260.0,102250.0,0.0715]
["bitfinex","BTCUSD",1747319230092,0.01955731,102260.0,102250.0,0.22716]
["bitfinex","BTCUSD",1747319230093,0.3124466,102260.0,102250.0,0.22716]
["bitfinex","BTCUSD",1747319230535,0.3124466,102260.0,102250.0,0.22398804]
["bitfinex","BTCUSD",1747319230750,0.3754466,102260.0,102250.0,0.22398804]
["bitfinex","BTCUSD",1747319230970,0.77738905,102260.0,102250.0,0.22398804]
["bitfinex","BTCUSD",1747319231188,0.8019299,102260.0,102250.0,0.00982804]
["bitfinex","BTCUSD",1747319231409,0.8019299,102260.0,102250.0,0.003]
["bitfinex","BTCUSD",1747319231622,0.26617877,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319231841,0.58012817,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319232940,0.67743757,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319233159,0.58012817,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319236060,0.37802902,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319236295,0.59454902,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319237437,0.59654902,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319237674,0.59454902,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319237884,0.69385842,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319238111,0.69685842,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319238561,0.69485842,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319238783,0.69785842,102250.0,102240.0,0.00118099]
["bitfinex","BTCUSD",1747319239264,0.21520033,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319239500,0.51373415,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319239936,0.86373415,102230.0,102220.0,0.00039689]
["bitfinex","BTCUSD",1747319240377,0.24714243,102210.0,102200.0,0.61034]
["bitfinex","BTCUSD",1747319240591,0.59215183,102210.0,102200.0,0.20104]
["bitfinex","BTCUSD",1747319240838,0.70400208,102210.0,102200.0,0.14272554]
["bitfinex","BTCUSD",1747319241719,0.70700208,102210.0,102200.0,0.14286991]
["bitfinex","BTCUSD",1747319241953,1.04700208,102210.0,102200.0,0.14286991]
["bitfinex","BTCUSD",1747319242158,0.55528457,102190.0,102180.0,0.4103]
["bitfinex","BTCUSD",1747319242359,0.8444036,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319242984,0.8126036,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319243211,0.65259397,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319243427,0.86895397,102190.0,102180.0,0.00348142]
["bitfinex","BTCUSD",1747319243657,0.86895397,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319243866,0.85916876,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319244068,0.10909461,102190.0,102180.0,0.21678745]
["bitfinex","BTCUSD",1747319244283,0.34502474,102190.0,102180.0,0.68875969]
["bitfinex","BTCUSD",1747319244499,0.53095397,102190.0,102180.0,0.41378142]
["bitfinex","BTCUSD",1747319244715,0.94362054,102190.0,102180.0,0.41078142]
["bitfinex","BTCUSD",1747319244935,0.97582054,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319245154,0.87195397,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319245565,0.87095397,102190.0,102180.0,0.00148142]
["bitfinex","BTCUSD",1747319245771,0.87095397,102190.0,102180.0,0.00248142]
["bitfinex","BTCUSD",1747319246410,0.86895397,102190.0,102180.0,0.00248142]
["bitfinex","BTCUSD",1747319246610,0.86895397,102190.0,102180.0,0.00548142]
["bitfinex","BTCUSD",1747319246807,0.96626337,102190.0,102180.0,0.00548142]
["bitfinex","BTCUSD",1747319247011,0.99946337,102190.0,102180.0,0.00248142]
["bitfinex","BTCUSD",1747319247211,1.03206337,102190.0,102180.0,0.00348142]
["bitfinex","BTCUSD",1747319247642,0.86895397,102190.0,102180.0,0.00348142]
["bitfinex","BTCUSD",1747319247896,0.86887445,102190.0,102180.0,0.00348142]
["bitfinex","BTCUSD",1747319249100,0.65259445,102190.0,102180.0,0.00348142]
["bitfinex","BTCUSD",1747319249306,0.86887445,102190.0,102180.0,0.00348142]
["bitfinex","BTCUSD",1747319249595,0.64280876,102190.0,102180.0,0.04628142]
["bitfinex","BTCUSD",1747319249801,0.50930326,102190.0,102180.0,0.28190099]
["bitfinex","BTCUSD",1747319249973,0.5386587,102190.0,102180.0,0.3014737]
["bitfinex","BTCUSD",1747319250206,0.20549637,102200.0,102190.0,0.28608495]
["bitfinex","BTCUSD",1747319250207,0.21528014,102200.0,102190.0,0.28608495]
["bitfinex","BTCUSD",1747319250381,0.53863696,102200.0,102190.0,0.28608505]
["bitfinex","BTCUSD",1747319250616,0.52885242,102200.0,102190.0,0.30565576]
["bitfinex","BTCUSD",1747319250849,0.3135894,102200.0,102190.0,0.31544078]
["bitfinex","BTCUSD",1747319251113,0.21628,102200.0,102190.0,0.31544078]
["bitfinex","BTCUSD",1747319251542,0.21523847,102220.0,102210.0,0.20545914]
["bitfinex","BTCUSD",1747319251772,0.87857069,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319251996,0.86878835,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319252205,0.31254835,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319252421,0.52878835,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319252841,0.52878835,102220.0,102210.0,0.4193]
["bitfinex","BTCUSD",1747319253047,0.10709136,102220.0,102210.0,0.70762573]
["bitfinex","BTCUSD",1747319253255,0.54829479,102220.0,102210.0,0.68805924]
["bitfinex","BTCUSD",1747319253471,0.52873116,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319253673,0.86873116,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319254216,0.86973116,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319254468,0.29396582,102220.0,102210.0,0.60497556]
["bitfinex","BTCUSD",1747319254663,0.29396582,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319254664,0.31353078,102220.0,102210.0,0.4093]
["bitfinex","BTCUSD",1747319257041,0.0983094,102220.0,102210.0,0.65565924]
["bitfinex","BTCUSD",1747319257245,0.21712,102220.0,102210.0,0.70592573]
["bitfinex","BTCUSD",1747319257886,0.44212296,102220.0,102210.0,0.70592573]
["bitfinex","BTCUSD",1747319258096,0.44212296,102220.0,102210.0,0.69614263]
["bitfinex","BTCUSD",1747319258295,0.44112296,102220.0,102210.0,0.71570893]
["bitfinex","BTCUSD",1747319258730,0.21620395,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1747319258931,0.32417059,102230.0,102220.0,0.66647804]
["bitfinex","BTCUSD",1747319259139,0.001,102230.0,102220.0,0.70540372]
["bitfinex","BTCUSD",1747319259346,0.22686119,102230.0,102220.0,0.70540372]
["bitfinex","BTCUSD",1747319259793,0.23664238,102230.0,102220.0,0.29610372]
["bitfinex","BTCUSD",1747319260029,0.001,102230.0,102220.0,0.29810372]
["bitfinex","BTCUSD",1747319260431,0.235763,102230.0,102220.0,0.25875642]
["bitfinex","BTCUSD",1747319260638,0.21620071,102230.0,102220.0,0.0731]
["bitfinex","BTCUSD",1747319260870,0.37825223,102230.0,102220.0,0.4123]
["bitfinex","BTCUSD",1747319261065,0.37825223,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319261276,0.31351011,102230.0,102220.0,0.013]
["bitfinex","BTCUSD",1747319262447,0.31351011,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319262867,0.34471011,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319263182,0.37561011,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319263394,0.34471011,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319263956,0.43131852,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319264180,0.34471011,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319264383,0.71791011,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319264794,0.79117096,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747319265372,0.79117096,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1747319266329,0.2152635,102200.0,102190.0,0.63908]
["bitfinex","BTCUSD",1747319266519,0.5284929,102200.0,102190.0,0.63956142]
["bitfinex","BTCUSD",1747319266924,0.60091146,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319267264,0.66331146,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319267687,0.60091146,102200.0,102190.0,0.00348142]
["bitfinex","BTCUSD",1747319267807,0.3125729,102200.0,102190.0,0.03305232]
["bitfinex","BTCUSD",1747319268011,0.53823754,102200.0,102190.0,0.01348142]
["bitfinex","BTCUSD",1747319268218,0.52845329,102200.0,102190.0,0.01348142]
["bitfinex","BTCUSD",1747319268429,0.52845329,102200.0,102190.0,0.01048142]
["bitfinex","BTCUSD",1747319268638,0.52845329,102200.0,102190.0,0.01348142]
["bitfinex","BTCUSD",1747319269089,0.51866875,102200.0,102190.0,0.01048142]
["bitfinex","BTCUSD",1747319269325,0.51866875,102200.0,102190.0,0.01248142]
["bitfinex","BTCUSD",1747319269888,0.59010489,102200.0,102190.0,0.00248142]
["bitfinex","BTCUSD",1747319270055,0.99460489,102200.0,102190.0,0.00248142]
["bitfinex","BTCUSD",1747319270844,1.00914574,102200.0,102190.0,0.00348142]
["bitfinex","BTCUSD",1747319271257,1.01914574,102200.0,102190.0,0.00248142]
["bitfinex","BTCUSD",1747319271434,1.00914574,102200.0,102190.0,0.00248142]
["bitfinex","BTCUSD",1747319271640,1.02114574,102200.0,102190.0,0.00248142]
["bitfinex","BTCUSD",1747319271859,1.01110574,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319271986,1.01310574,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319272192,0.64678875,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319272393,0.86262875,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319273818,0.92772875,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319274035,0.86262875,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319274223,0.86062875,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319274559,0.95793815,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319274763,0.95593815,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319275201,0.85862875,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319275484,0.84884411,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319277353,0.91204411,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319278674,0.98530496,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319279593,0.99330496,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319279810,1.09061436,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319280417,1.10061436,102200.0,102190.0,0.00048142]
["bitfinex","BTCUSD",1747319282450,0.22006032,102180.0,102170.0,4e-05]
["bitfinex","BTCUSD",1747319282595,0.48928972,102180.0,102170.0,8.805e-05]
["bitfinex","BTCUSD",1747319282918,0.43056972,102180.0,102170.0,8.805e-05]
["bitfinex","BTCUSD",1747319283126,0.52787912,102180.0,102170.0,8.805e-05]
["bitfinex","BTCUSD",1747319283532,0.86787912,102180.0,102170.0,8.805e-05]
["bitfinex","BTCUSD",1747319284078,0.55534778,102160.0,102150.0,4e-05]
["bitfinex","BTCUSD",1747319284282,0.86829718,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319284798,0.94603803,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319285003,1.05334743,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319285391,1.06328042,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319285836,1.08859449,102160.0,102150.0,0.00218446]
["bitfinex","BTCUSD",1747319286010,1.11454375,102160.0,102150.0,0.00318446]
["bitfinex","BTCUSD",1747319286446,1.11654375,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319286849,1.11854375,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319287052,1.06728042,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319287254,0.84164042,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319287667,0.89677102,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319288795,0.92987102,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319289007,0.96097102,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319292959,1.01969102,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319293158,1.11700042,102160.0,102150.0,0.00018446]
["bitfinex","BTCUSD",1747319293683,0.21541105,102130.0,102120.0,0.0001]
["bitfinex","BTCUSD",1747319293830,0.57668045,102130.0,102120.0,0.00024459]
["bitfinex","BTCUSD",1747319294181,0.65393119,102130.0,102120.0,0.00024459]
["bitfinex","BTCUSD",1747319294379,0.60553119,102130.0,102120.0,0.00024459]
["bitfinex","BTCUSD",1747319295455,0.5184892,102130.0,102120.0,0.01024459]
["bitfinex","BTCUSD",1747319295663,0.54886207,102130.0,102120.0,0.28458491]
["bitfinex","BTCUSD",1747319295879,0.33345103,102130.0,102120.0,0.31696075]
["bitfinex","BTCUSD",1747319296092,0.54886246,102130.0,102120.0,0.29737711]
["bitfinex","BTCUSD",1747319296299,0.54886323,102130.0,102120.0,0.28758491]
["bitfinex","BTCUSD",1747319296502,0.54886323,102130.0,102120.0,0.30716922]
["bitfinex","BTCUSD",1747319296749,0.52928045,102130.0,102120.0,0.31696104]
["bitfinex","BTCUSD",1747319296924,0.53907179,102130.0,102120.0,0.30716922]
["bitfinex","BTCUSD",1747319297062,0.32366007,102130.0,102120.0,0.31696084]
["bitfinex","BTCUSD",1747319297272,0.53907073,102130.0,102120.0,0.29737711]
["bitfinex","BTCUSD",1747319297474,0.54886198,102130.0,102120.0,0.27779261]
["bitfinex","BTCUSD",1747319297680,0.54886198,102130.0,102120.0,0.31696085]
["bitfinex","BTCUSD",1747319297681,0.11789084,102130.0,102120.0,0.31696085]
["bitfinex","BTCUSD",1747319297885,0.001,102130.0,102120.0,0.31696095]
["bitfinex","BTCUSD",1747319298084,0.001,102130.0,102120.0,0.84270511]
["bitfinex","BTCUSD",1747319298338,0.21652,102130.0,102120.0,0.84270511]
["bitfinex","BTCUSD",1747319298538,0.21652,102130.0,102120.0,0.32675267]
["bitfinex","BTCUSD",1747319298681,0.41234884,102130.0,102120.0,0.31675267]
["bitfinex","BTCUSD",1747319298913,0.21652,102130.0,102120.0,0.32675267]
["bitfinex","BTCUSD",1747319299117,0.42213951,102130.0,102120.0,0.28758501]
["bitfinex","BTCUSD",1747319299319,0.44172152,102130.0,102120.0,0.27779261]
["bitfinex","BTCUSD",1747319299519,0.45151286,102130.0,102120.0,0.08194459]
["bitfinex","BTCUSD",1747319299720,0.55455522,102130.0,102120.0,0.29786459]
["bitfinex","BTCUSD",1747319299925,0.52924073,102130.0,102120.0,0.29786459]
["bitfinex","BTCUSD",1747319300380,0.51944958,102130.0,102120.0,0.29786459]
["bitfinex","BTCUSD",1747319301742,0.51944958,102130.0,102120.0,0.28786459]
["bitfinex","BTCUSD",1747319302007,0.51944958,102130.0,102120.0,0.67666459]
["bitfinex","BTCUSD",1747319302211,0.51944958,102130.0,102120.0,0.46074459]
["bitfinex","BTCUSD",1747319302436,0.59097554,102130.0,102120.0,0.42754459]
["bitfinex","BTCUSD",1747319302655,0.59097554,102130.0,102120.0,0.41754459]
["bitfinex","BTCUSD",1747319303235,0.61628961,102130.0,102120.0,0.41754459]
["bitfinex","BTCUSD",1747319303681,0.64223887,102130.0,102120.0,0.41754459]
["bitfinex","BTCUSD",1747319303931,0.98223887,102130.0,102120.0,0.41754459]
["bitfinex","BTCUSD",1747319304884,1.01423887,102130.0,102120.0,0.41754459]
["bitfinex","BTCUSD",1747319305729,1.04463887,102130.0,102120.0,0.41754459]
["bitfinex","BTCUSD",1747319305944,1.04463887,102130.0,102120.0,0.41584096]
["bitfinex","BTCUSD",1747319306161,1.03386565,102130.0,102120.0,0.00654096]
["bitfinex","BTCUSD",1747319306382,0.35,102120.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747319306602,0.35,102120.0,102080.0,0.4854]
["bitfinex","BTCUSD",1747319306603,0.55549544,102090.0,102080.0,0.4523]
["bitfinex","BTCUSD",1747319306826,0.86816484,102090.0,102080.0,0.4093]
["bitfinex","BTCUSD",1747319307223,0.5457208,102080.0,102070.0,0.0153999]
["bitfinex","BTCUSD",1747319307480,0.6914302,102080.0,102070.0,0.0153999]
["bitfinex","BTCUSD",1747319308134,0.6914302,102080.0,102070.0,0.0158821]
["bitfinex","BTCUSD",1747319308340,0.86818615,102080.0,102070.0,0.0258821]
["bitfinex","BTCUSD",1747319308542,0.94374351,102080.0,102070.0,0.0308821]
["bitfinex","BTCUSD",1747319308748,0.94474351,102080.0,102070.0,0.0358821]
["bitfinex","BTCUSD",1747319308920,0.94374351,102080.0,102070.0,0.0308821]
["bitfinex","BTCUSD",1747319309171,0.6430302,102080.0,102070.0,0.0278821]
["bitfinex","BTCUSD",1747319309398,0.87798209,102080.0,102070.0,0.0612821]
["bitfinex","BTCUSD",1747319309603,0.86818634,102080.0,102070.0,0.0612821]
["bitfinex","BTCUSD",1747319310025,0.65282634,102080.0,102070.0,0.0916821]
["bitfinex","BTCUSD",1747319310286,0.8583903,102080.0,102070.0,0.5009821]
["bitfinex","BTCUSD",1747319310504,0.86818557,102080.0,102070.0,0.72631649]
["bitfinex","BTCUSD",1747319310716,0.86818557,102080.0,102070.0,0.70672325]
["bitfinex","BTCUSD",1747319310923,0.86818557,102080.0,102070.0,0.69692606]
["bitfinex","BTCUSD",1747319310924,0.0973094,102080.0,102070.0,0.69692606]
["bitfinex","BTCUSD",1747319311132,0.53798104,102080.0,102070.0,0.71651997]
["bitfinex","BTCUSD",1747319311341,0.33241785,102080.0,102070.0,0.5107792]
["bitfinex","BTCUSD",1747319311570,0.52818634,102080.0,102070.0,0.5009821]
["bitfinex","BTCUSD",1747319311774,0.61501868,102080.0,102070.0,0.4705821]
["bitfinex","BTCUSD",1747319312005,0.95501868,102080.0,102070.0,0.4381821]
["bitfinex","BTCUSD",1747319312411,0.95501868,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319313143,0.95501868,102080.0,102070.0,0.4381821]
["bitfinex","BTCUSD",1747319313546,0.95501868,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319314275,0.73965868,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319314483,0.73965868,102080.0,102070.0,0.4702821]
["bitfinex","BTCUSD",1747319314484,0.86818634,102080.0,102070.0,0.4702821]
["bitfinex","BTCUSD",1747319314913,0.87798191,102080.0,102070.0,0.70852316]
["bitfinex","BTCUSD",1747319315115,0.87798191,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319315318,0.66262191,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319315523,0.86818625,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319315729,0.96549565,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319316508,0.6430303,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319316708,0.8583903,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319318377,0.8583503,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319318787,0.87794238,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319319006,0.86814653,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319319477,0.96545593,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319320143,0.86814653,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319320544,0.85835039,102080.0,102070.0,0.5027821]
["bitfinex","BTCUSD",1747319321776,0.85835039,102080.0,102070.0,0.4702821]
["bitfinex","BTCUSD",1747319321984,0.85835039,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319322150,0.85835039,102080.0,102070.0,0.4381821]
["bitfinex","BTCUSD",1747319322346,0.95565979,102080.0,102070.0,0.4381821]
["bitfinex","BTCUSD",1747319322718,0.98785979,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319323616,1.01805979,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319324387,0.95565979,102080.0,102070.0,0.4281821]
["bitfinex","BTCUSD",1747319325330,0.95565979,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319325901,0.74033979,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319326125,0.85827039,102080.0,102070.0,0.0288821]
["bitfinex","BTCUSD",1747319326302,0.85827039,102080.0,102070.0,0.0618821]
["bitfinex","BTCUSD",1747319326482,0.85827039,102080.0,102070.0,0.0288821]
["bitfinex","BTCUSD",1747319327321,0.85827039,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319327579,0.92197039,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319327781,1.01927979,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319328197,0.98787979,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319329859,0.95557979,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319330738,1.00397979,102080.0,102070.0,0.0188821]
["bitfinex","BTCUSD",1747319331379,0.78873979,102080.0,102070.0,0.0288821]
["bitfinex","BTCUSD",1747319331607,1.00393979,102080.0,102070.0,0.0288821]
["bitfinex","BTCUSD",1747319332910,0.91642634,102080.0,102070.0,0.0611821]
["bitfinex","BTCUSD",1747319333742,0.92618229,102080.0,102070.0,0.0611821]
["bitfinex","BTCUSD",1747319333971,0.91638634,102080.0,102070.0,0.0611821]
["bitfinex","BTCUSD",1747319334187,0.86798634,102080.0,102070.0,0.26692316]
["bitfinex","BTCUSD",1747319334402,0.86798634,102080.0,102070.0,0.0934821]
["bitfinex","BTCUSD",1747319334627,0.8581903,102080.0,102070.0,0.0934821]
["bitfinex","BTCUSD",1747319334859,0.8581903,102080.0,102070.0,0.0611821]
["bitfinex","BTCUSD",1747319335082,0.9554997,102080.0,102070.0,0.25712606]
["bitfinex","BTCUSD",1747319335285,0.54753756,102080.0,102070.0,0.30901997]
["bitfinex","BTCUSD",1747319335489,0.537742,102080.0,102070.0,0.30902007]
["bitfinex","BTCUSD",1747319335695,0.537742,102080.0,102070.0,0.31589195]
["bitfinex","BTCUSD",1747319336273,0.537742,102080.0,102070.0,0.31589204]
["bitfinex","BTCUSD",1747319336475,0.56871301,102080.0,102070.0,0.31589204]
["bitfinex","BTCUSD",1747319336704,0.55891735,102080.0,102070.0,0.31589204]
["bitfinex","BTCUSD",1747319337127,0.55891735,102080.0,102070.0,0.72519204]
["bitfinex","BTCUSD",1747319337342,0.52794625,102080.0,102070.0,0.71539504]
["bitfinex","BTCUSD",1747319337776,0.5181503,102080.0,102070.0,0.71539504]
["bitfinex","BTCUSD",1747319337987,0.5181503,102080.0,102070.0,0.71539513]
["bitfinex","BTCUSD",1747319338214,0.5181503,102080.0,102070.0,0.44505398]
["bitfinex","BTCUSD",1747319338215,0.50835416,102080.0,102070.0,0.44505398]
["bitfinex","BTCUSD",1747319338672,0.50835416,102080.0,102070.0,0.67379794]
["bitfinex","BTCUSD",1747319338890,0.50835416,102080.0,102070.0,0.68359513]
["bitfinex","BTCUSD",1747319339115,0.50835416,102080.0,102070.0,0.48765117]
["bitfinex","BTCUSD",1747319339334,0.50835416,102080.0,102070.0,0.47785398]
["bitfinex","BTCUSD",1747319340173,0.54445753,102080.0,102070.0,0.47785398]
["bitfinex","BTCUSD",1747319340374,0.5181503,102080.0,102070.0,0.72409185]
["bitfinex","BTCUSD",1747319340611,0.52794615,102080.0,102070.0,0.73388856]
["bitfinex","BTCUSD",1747319340819,0.33241775,102080.0,102070.0,0.73388856]
["bitfinex","BTCUSD",1747319341034,0.53766171,102080.0,102070.0,0.72409195]
["bitfinex","BTCUSD",1747319341243,0.56529053,102090.0,102080.0,0.24752099]
["bitfinex","BTCUSD",1747319341451,0.65280523,102090.0,102080.0,0.01]
["bitfinex","BTCUSD",1747319341659,0.2057208,102080.0,102070.0,0.4381821]
["bitfinex","BTCUSD",1747319341867,0.3030302,102080.0,102070.0,0.4381821]
["bitfinex","BTCUSD",1747319342510,0.3030302,102080.0,102070.0,0.4371821]
["bitfinex","BTCUSD",1747319343764,0.7059302,102080.0,102070.0,0.0178821]
["bitfinex","BTCUSD",1747319344063,0.8032396,102080.0,102070.0,0.0178821]
["bitfinex","BTCUSD",1747319348373,0.7721396,102080.0,102070.0,0.0178821]
["bitfinex","BTCUSD",1747319348583,0.7403396,102080.0,102070.0,0.0178821]
["bitfinex","BTCUSD",1747319349505,0.9868596,102080.0,102070.0,0.0178821]
["bitfinex","BTCUSD",1747319350127,0.9552596,102080.0,102070.0,0.0178821]
["bitfinex","BTCUSD",1747319350454,0.9552596,102080.0,102070.0,0.0278821]
["bitfinex","BTCUSD",1747319350877,0.96505555,102080.0,102070.0,0.0278821]
["bitfinex","BTCUSD",1747319351098,0.8579502,102080.0,102070.0,0.0278821]
["bitfinex","BTCUSD",1747319351325,0.8579502,102080.0,102070.0,0.0604821]
["bitfinex","BTCUSD",1747319351546,0.8579502,102080.0,102070.0,0.07027929]
["bitfinex","BTCUSD",1747319351767,0.8579502,102080.0,102070.0,0.0604821]
["bitfinex","BTCUSD",1747319352198,0.84815416,102080.0,102070.0,0.0604821]
["bitfinex","BTCUSD",1747319352432,0.94546356,102080.0,102070.0,0.0604821]
["bitfinex","BTCUSD",1747319352621,0.94546356,102080.0,102070.0,0.0278821]
["bitfinex","BTCUSD",1747319354591,0.94546356,102080.0,102070.0,0.54363368]
["bitfinex","BTCUSD",1747319354592,0.0973094,102080.0,102070.0,0.54363368]
["bitfinex","BTCUSD",1747319354831,0.24430317,102100.0,102090.0,0.23529091]
["bitfinex","BTCUSD",1747319354832,0.06798757,102100.0,102090.0,0.23529091]
["bitfinex","BTCUSD",1747319355037,0.33177649,102100.0,102090.0,0.30798561]
["bitfinex","BTCUSD",1747319355244,0.53745786,102100.0,102090.0,0.08269527]
["bitfinex","BTCUSD",1747319355444,0.52766412,102100.0,102090.0,0.0729]
["bitfinex","BTCUSD",1747319355701,0.52766412,102100.0,102090.0,0.26880557]
["bitfinex","BTCUSD",1747319356127,0.58850279,102100.0,102090.0,0.0403]
["bitfinex","BTCUSD",1747319356331,0.58950279,102100.0,102090.0,0.0403]
["bitfinex","BTCUSD",1747319357153,0.57970876,102100.0,102090.0,0.0403]
["bitfinex","BTCUSD",1747319357361,0.56991445,102100.0,102090.0,0.23620557]
["bitfinex","BTCUSD",1747319357542,0.0993094,102100.0,102090.0,0.29839024]
["bitfinex","BTCUSD",1747319357785,0.0993094,102100.0,102090.0,0.30526022]
["bitfinex","BTCUSD",1747319357786,0.33373669,102100.0,102090.0,0.30526022]
["bitfinex","BTCUSD",1747319358010,0.539417,102100.0,102090.0,0.30526022]
["bitfinex","BTCUSD",1747319358234,0.53941805,102100.0,102090.0,0.08976525]
["bitfinex","BTCUSD",1747319358444,0.52962412,102100.0,102090.0,0.07996998]
["bitfinex","BTCUSD",1747319358647,0.52962412,102100.0,102090.0,0.08976525]
["bitfinex","BTCUSD",1747319358847,0.002,102100.0,102090.0,0.69497063]
["bitfinex","BTCUSD",1747319359055,0.22659355,102100.0,102090.0,0.71456012]
["bitfinex","BTCUSD",1747319359260,0.2168,102100.0,102090.0,1.0985693]
["bitfinex","BTCUSD",1747319359463,0.23638757,102100.0,102090.0,0.71456012]
["bitfinex","BTCUSD",1747319359666,0.2168,102100.0,102090.0,0.30526012]
["bitfinex","BTCUSD",1747319359874,0.2168,102100.0,102090.0,0.6892693]
["bitfinex","BTCUSD",1747319360083,0.22659355,102100.0,102090.0,0.30526012]
["bitfinex","BTCUSD",1747319360477,0.22659364,102100.0,102090.0,0.30526012]
["bitfinex","BTCUSD",1747319360648,0.2168,102100.0,102090.0,0.30526012]
["bitfinex","BTCUSD",1747319361039,0.22659355,102100.0,102090.0,0.71456012]
["bitfinex","BTCUSD",1747319361640,0.23638719,102100.0,102090.0,0.71456012]
["bitfinex","BTCUSD",1747319361856,0.54917131,102100.0,102090.0,0.69497063]
["bitfinex","BTCUSD",1747319362060,0.52958412,102100.0,102090.0,0.48926998]
["bitfinex","BTCUSD",1747319362436,0.52958412,102100.0,102090.0,0.45646998]
["bitfinex","BTCUSD",1747319362661,0.52958412,102100.0,102090.0,0.67154998]
["bitfinex","BTCUSD",1747319362865,0.52958412,102100.0,102090.0,0.87725063]
["bitfinex","BTCUSD",1747319363113,0.52958412,102100.0,102090.0,0.87038065]
["bitfinex","BTCUSD",1747319363533,0.33369659,102100.0,102090.0,0.92237004]
["bitfinex","BTCUSD",1747319363749,0.34349052,102100.0,102090.0,0.92237004]
["bitfinex","BTCUSD",1747319363965,0.54917102,102100.0,102090.0,0.92237004]
["bitfinex","BTCUSD",1747319364171,0.54917102,102100.0,102090.0,0.92237014]
["bitfinex","BTCUSD",1747319364374,0.54917179,102100.0,102090.0,0.91257564]
["bitfinex","BTCUSD",1747319364546,0.54917179,102100.0,102090.0,0.90278065]
["bitfinex","BTCUSD",1747319364727,0.53937805,102100.0,102090.0,0.90278065]
["bitfinex","BTCUSD",1747319364933,0.53937805,102100.0,102090.0,0.91257564]
["bitfinex","BTCUSD",1747319365123,0.53937805,102100.0,102090.0,0.89298557]
["bitfinex","BTCUSD",1747319365324,0.51979,102100.0,102090.0,0.89298557]
["bitfinex","BTCUSD",1747319365519,0.51979,102100.0,102090.0,0.69708]
["bitfinex","BTCUSD",1747319365739,0.51979,102100.0,102090.0,0.66468]
["bitfinex","BTCUSD",1747319365945,0.51979,102100.0,102090.0,0.63438]
["bitfinex","BTCUSD",1747319366699,0.51979,102100.0,102090.0,0.62438]
["bitfinex","BTCUSD",1747319366897,0.99395588,102100.0,102090.0,0.63438]
["bitfinex","BTCUSD",1747319367141,0.99395588,102100.0,102090.0,0.4093]
["bitfinex","BTCUSD",1747319367506,0.55551655,102080.0,102070.0,0.8584221]
["bitfinex","BTCUSD",1747319367720,0.71342595,102080.0,102070.0,0.8584221]
["bitfinex","BTCUSD",1747319367930,0.68292595,102080.0,102070.0,0.8584221]
["bitfinex","BTCUSD",1747319368179,0.65282595,102080.0,102070.0,0.8584221]
["bitfinex","BTCUSD",1747319368393,0.65282595,102080.0,102070.0,1.06416316]
["bitfinex","BTCUSD",1747319368594,0.6430302,102080.0,102070.0,1.06416316]
["bitfinex","BTCUSD",1747319368763,0.6430302,102080.0,102070.0,1.07896016]
["bitfinex","BTCUSD",1747319368963,0.6440302,102080.0,102070.0,1.06916316]
["bitfinex","BTCUSD",1747319369166,0.63423416,102080.0,102070.0,1.06916316]
["bitfinex","BTCUSD",1747319369370,0.63423416,102080.0,102070.0,1.07896016]
["bitfinex","BTCUSD",1747319369558,0.63423416,102080.0,102070.0,0.8634221]
["bitfinex","BTCUSD",1747319370367,0.72526988,102080.0,102070.0,0.8634221]
["bitfinex","BTCUSD",1747319370836,0.63307385,102080.0,102070.0,0.8634221]
["bitfinex","BTCUSD",1747319371341,0.6400774,102080.0,102070.0,0.8634221]
["bitfinex","BTCUSD",1747319371535,0.65966871,102080.0,102070.0,1.10235849]
["bitfinex","BTCUSD",1747319371753,0.32362171,102080.0,102070.0,1.34999849]
["bitfinex","BTCUSD",1747319371891,0.3040303,102080.0,102070.0,1.07835734]
["bitfinex","BTCUSD",1747319373671,0.3040303,102080.0,102070.0,1.06835734]
["bitfinex","BTCUSD",1747319373875,0.3040303,102080.0,102070.0,1.07835734]
["bitfinex","BTCUSD",1747319375566,0.5185503,102080.0,102070.0,1.07835734]
["bitfinex","BTCUSD",1747319377845,0.65958763,102080.0,102070.0,1.07835734]
["bitfinex","BTCUSD",1747319378054,0.65958763,102080.0,102070.0,1.07850229]
["bitfinex","BTCUSD",1747319379683,0.5802503,102080.0,102070.0,1.07850229]
["bitfinex","BTCUSD",1747319380784,0.5802503,102080.0,102070.0,0.65526229]
["bitfinex","BTCUSD",1747319381611,0.9202503,102080.0,102070.0,0.64526229]
["bitfinex","BTCUSD",1747319381821,0.9202503,102080.0,102070.0,0.43062229]
["bitfinex","BTCUSD",1747319382229,0.9202503,102080.0,102070.0,0.02132229]
["bitfinex","BTCUSD",1747319382442,1.0175597,102080.0,102070.0,0.02132229]
["bitfinex","BTCUSD",1747319384714,0.9202503,102080.0,102070.0,0.02132229]
["bitfinex","BTCUSD",1747319385551,0.6746303,102080.0,102070.0,0.02132229]
["bitfinex","BTCUSD",1747319385729,0.9218903,102080.0,102070.0,0.02132229]
["bitfinex","BTCUSD",1747319386601,0.8889903,102080.0,102070.0,0.02132233]
["bitfinex","BTCUSD",1747319387033,0.8583903,102080.0,102070.0,0.02132233]
["bitfinex","BTCUSD",1747319387229,0.9556997,102080.0,102070.0,0.02132233]
["bitfinex","BTCUSD",1747319388325,0.6440303,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319388530,0.8583503,102080.0,102070.0,0.44062233]
["bitfinex","BTCUSD",1747319391306,0.8583503,102080.0,102070.0,0.03132233]
["bitfinex","BTCUSD",1747319397181,0.8583503,102080.0,102070.0,0.44062233]
["bitfinex","BTCUSD",1747319397876,0.9222503,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319398212,1.0195597,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319400266,0.9222503,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319400485,0.86794653,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319400694,0.65382653,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319400925,0.89974653,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319401149,0.93064653,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319401352,1.02795593,102080.0,102070.0,0.43062233]
["bitfinex","BTCUSD",1747319401555,1.04249678,102080.0,102070.0,0.02132233]
["bitfinex","BTCUSD",1747319402419,0.82837678,102080.0,102070.0,0.02132233]
["bitfinex","BTCUSD",1747319402594,1.04245678,102080.0,102070.0,0.02132233]
["bitfinex","BTCUSD",1747319403006,0.21555878,102060.0,102050.0,0.37336233]
["bitfinex","BTCUSD",1747319403209,0.21555878,102060.0,102050.0,0.2242]
["bitfinex","BTCUSD",1747319403210,0.31286818,102060.0,102050.0,0.2242]
["bitfinex","BTCUSD",1747319403407,0.31286818,102060.0,102050.0,0.2142]
["bitfinex","BTCUSD",1747319403605,0.31286818,102060.0,102050.0,0.2242]
["bitfinex","BTCUSD",1747319404876,0.0973094,102060.0,102050.0,0.44957855]
["bitfinex","BTCUSD",1747319405080,0.3123894,102060.0,102050.0,0.52037855]
["bitfinex","BTCUSD",1747319405289,0.23467515,102060.0,102050.0,0.52037855]
["bitfinex","BTCUSD",1747319405499,0.23467515,102060.0,102050.0,0.52725535]
["bitfinex","BTCUSD",1747319405701,0.21508,102060.0,102050.0,0.91126453]
["bitfinex","BTCUSD",1747319406131,0.44143616,102060.0,102050.0,0.91315916]
["bitfinex","BTCUSD",1747319406340,0.52894857,102060.0,102050.0,0.7171768]
["bitfinex","BTCUSD",1747319406551,0.5946461,102060.0,102050.0,0.7171768]
["bitfinex","BTCUSD",1747319406753,0.5946461,102060.0,102050.0,0.92295827]
["bitfinex","BTCUSD",1747319406884,0.52894857,102060.0,102050.0,0.92295827]
["bitfinex","BTCUSD",1747319407097,0.52894857,102060.0,102050.0,0.93275719]
["bitfinex","BTCUSD",1747319407312,0.51915061,102060.0,102050.0,0.7171768]
["bitfinex","BTCUSD",1747319408055,0.51915061,102060.0,102050.0,0.93275691]
["bitfinex","BTCUSD",1747319408251,0.51915061,102060.0,102050.0,0.92295827]
["bitfinex","BTCUSD",1747319408647,0.51915061,102060.0,102050.0,0.9327571]
["bitfinex","BTCUSD",1747319409070,0.3133894,102060.0,102050.0,1.30696745]
["bitfinex","BTCUSD",1747319409285,0.32318688,102060.0,102050.0,1.33636364]
["bitfinex","BTCUSD",1747319409519,0.0993094,102060.0,102050.0,0.95235446]
["bitfinex","BTCUSD",1747319409757,0.32306688,102060.0,102050.0,0.95235446]
["bitfinex","BTCUSD",1747319410060,0.33286455,102060.0,102050.0,0.95235446]
["bitfinex","BTCUSD",1747319410262,0.53862556,102060.0,102050.0,0.95235446]
["bitfinex","BTCUSD",1747319410478,0.53862614,102060.0,102050.0,0.7171768]
["bitfinex","BTCUSD",1747319410700,0.53862614,102060.0,102050.0,0.6513768]
["bitfinex","BTCUSD",1747319410701,0.56236812,102060.0,102050.0,0.6513768]
["bitfinex","BTCUSD",1747319410921,0.56236812,102060.0,102050.0,0.6413768]
["bitfinex","BTCUSD",1747319411102,0.96466812,102060.0,102050.0,0.4271768]
["bitfinex","BTCUSD",1747319411318,1.01306812,102060.0,102050.0,0.4203]
["bitfinex","BTCUSD",1747319411946,1.01206812,102060.0,102050.0,0.4153]
["bitfinex","BTCUSD",1747319412179,1.01206812,102060.0,102050.0,0.009]
["bitfinex","BTCUSD",1747319412530,1.01206812,102060.0,102050.0,0.006]
["bitfinex","BTCUSD",1747319412735,0.20578128,102050.0,102040.0,1.0567]
["bitfinex","BTCUSD",1747319412982,0.30309068,102050.0,102040.0,1.0568446]
["bitfinex","BTCUSD",1747319413540,0.0973094,102050.0,102040.0,1.28464616]
["bitfinex","BTCUSD",1747319413798,0.0973094,102050.0,102040.0,1.72935441]
["bitfinex","BTCUSD",1747319413996,0.21492,102060.0,102050.0,0.29847855]
["bitfinex","BTCUSD",1747319414202,0.3112294,102060.0,102050.0,0.68248773]
["bitfinex","BTCUSD",1747319414356,0.53658518,102060.0,102050.0,0.29068011]
["bitfinex","BTCUSD",1747319414563,0.54638381,102060.0,102050.0,0.287756]
["bitfinex","BTCUSD",1747319414763,0.53658633,102060.0,102050.0,0.08197462]
["bitfinex","BTCUSD",1747319414973,0.53658633,102060.0,102050.0,0.29755483]
["bitfinex","BTCUSD",1747319415169,0.53658633,102060.0,102050.0,0.30535346]
["bitfinex","BTCUSD",1747319415374,0.53658633,102060.0,102050.0,0.30935346]
["bitfinex","BTCUSD",1747319415590,0.53658624,102060.0,102050.0,0.319152]
["bitfinex","BTCUSD",1747319415803,0.53658624,102060.0,102050.0,0.08397462]
["bitfinex","BTCUSD",1747319415804,0.54638439,102060.0,102050.0,0.08397462]
["bitfinex","BTCUSD",1747319416101,0.52678876,102060.0,102050.0,0.27995698]
["bitfinex","BTCUSD",1747319416229,0.54193757,102060.0,102050.0,0.2937559]
["bitfinex","BTCUSD",1747319416448,0.54189757,102060.0,102050.0,0.08797462]
["bitfinex","BTCUSD",1747319416632,0.54189719,102060.0,102050.0,0.30355483]
["bitfinex","BTCUSD",1747319416839,0.53754576,102060.0,102050.0,0.323152]
["bitfinex","BTCUSD",1747319417334,0.5277478,102060.0,102050.0,0.323152]
["bitfinex","BTCUSD",1747319417542,0.53754576,102060.0,102050.0,0.323152]
["bitfinex","BTCUSD",1747319417926,0.53754576,102060.0,102050.0,0.31335356]
["bitfinex","BTCUSD",1747319418163,0.53754576,102060.0,102050.0,0.74225054]
["bitfinex","BTCUSD",1747319418384,0.54734382,102060.0,102050.0,0.70305609]
["bitfinex","BTCUSD",1747319418588,0.60207747,102060.0,102050.0,0.43417462]
["bitfinex","BTCUSD",1747319419000,0.60207747,102060.0,102050.0,0.4273]
["bitfinex","BTCUSD",1747319419217,1.00447747,102060.0,102050.0,0.4173]
["bitfinex","BTCUSD",1747319420400,1.00447747,102060.0,102050.0,0.4133]
["bitfinex","BTCUSD",1747319420599,1.00347747,102060.0,102050.0,0.4093]
["bitfinex","BTCUSD",1747319420809,1.00747747,102060.0,102050.0,0.4103]
["bitfinex","BTCUSD",1747319422094,0.87062857,102060.0,102050.0,0.4103]
["bitfinex","BTCUSD",1747319422489,0.11110698,102060.0,102050.0,0.68827766]
["bitfinex","BTCUSD",1747319422674,0.33466455,102060.0,102050.0,0.71997766]
["bitfinex","BTCUSD",1747319422901,0.33466446,102060.0,102050.0,0.71997766]
["bitfinex","BTCUSD",1747319423127,0.54042576,102060.0,102050.0,0.71017941]
["bitfinex","BTCUSD",1747319423293,0.54042576,102060.0,102050.0,0.70725234]
["bitfinex","BTCUSD",1747319425109,0.60096548,102060.0,102050.0,0.69165421]
["bitfinex","BTCUSD",1747319425303,0.60096548,102060.0,102050.0,0.49567185]
["bitfinex","BTCUSD",1747319425512,0.60096548,102060.0,102050.0,0.50547096]
["bitfinex","BTCUSD",1747319425715,0.61076363,102060.0,102050.0,0.72105107]
["bitfinex","BTCUSD",1747319425901,0.61076363,102060.0,102050.0,0.70145332]
["bitfinex","BTCUSD",1747319426081,0.53742652,102060.0,102050.0,0.50547096]
["bitfinex","BTCUSD",1747319426285,0.52762866,102060.0,102050.0,0.46397185]
["bitfinex","BTCUSD",1747319426489,0.52762866,102060.0,102050.0,0.43117185]
["bitfinex","BTCUSD",1747319426736,0.59212866,102060.0,102050.0,0.43117185]
["bitfinex","BTCUSD",1747319426939,0.59212866,102060.0,102050.0,0.4243]
["bitfinex","BTCUSD",1747319427117,0.62655358,102060.0,102050.0,0.4243]
["bitfinex","BTCUSD",1747319427466,0.50803255,102060.0,102050.0,0.62028236]
["bitfinex","BTCUSD",1747319427628,0.52762856,102060.0,102050.0,0.46549911]
["bitfinex","BTCUSD",1747319427829,0.32366614,102060.0,102050.0,0.67128039]
["bitfinex","BTCUSD",1747319427995,0.53734614,102060.0,102050.0,0.66148147]
["bitfinex","BTCUSD",1747319428218,0.53734614,102060.0,102050.0,0.67128049]
["bitfinex","BTCUSD",1747319428655,0.53734614,102060.0,102050.0,0.57128049]
["bitfinex","BTCUSD",1747319428861,0.53734614,102060.0,102050.0,0.3243]
["bitfinex","BTCUSD",1747319429060,0.59107983,102060.0,102050.0,0.3243]
["bitfinex","BTCUSD",1747319429645,0.59107983,102060.0,102050.0,0.3143]
["bitfinex","BTCUSD",1747319429846,0.65347983,102060.0,102050.0,0.3143]
["bitfinex","BTCUSD",1747319430502,0.65347983,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1747319430856,0.99347983,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1747319431359,0.8577507,102060.0,102050.0,0.015]
["bitfinex","BTCUSD",1747319431690,0.53730576,102060.0,102050.0,0.2629803]
["bitfinex","BTCUSD",1747319431811,0.0983094,102060.0,102050.0,0.70436041]
["bitfinex","BTCUSD",1747319432022,0.001,102060.0,102050.0,1.01366041]
["bitfinex","BTCUSD",1747319432236,0.001,102060.0,102050.0,2.12227616]
["bitfinex","BTCUSD",1747319432448,0.001,102060.0,102050.0,2.13681701]
["bitfinex","BTCUSD",1747319432647,0.001,102060.0,102050.0,2.61813559]
["bitfinex","BTCUSD",1747319432852,0.22343441,102090.0,102080.0,0.29781231]
["bitfinex","BTCUSD",1747319433136,0.53623868,102090.0,102080.0,0.8002009]
["bitfinex","BTCUSD",1747319433350,0.53623868,102090.0,102080.0,0.80999694]
["bitfinex","BTCUSD",1747319433523,0.21364,102090.0,102080.0,1.22047129]
["bitfinex","BTCUSD",1747319433738,0.22343441,102090.0,102080.0,1.22047129]
["bitfinex","BTCUSD",1747319433890,0.21364,102090.0,102080.0,1.22047129]
["bitfinex","BTCUSD",1747319434089,0.21364,102090.0,102080.0,0.83646211]
["bitfinex","BTCUSD",1747319434323,0.21464,102090.0,102080.0,0.83746211]
["bitfinex","BTCUSD",1747319434693,0.21464,102090.0,102080.0,1.22147129]
["bitfinex","BTCUSD",1747319434891,0.001,102090.0,102080.0,1.22147129]
["bitfinex","BTCUSD",1747319435273,0.001,102090.0,102080.0,0.83746211]
["bitfinex","BTCUSD",1747319435482,0.21654309,102090.0,102080.0,0.79827852]
["bitfinex","BTCUSD",1747319435686,0.21654309,102090.0,102080.0,0.35717376]
["bitfinex","BTCUSD",1747319435687,0.31385297,102090.0,102080.0,0.35717376]
["bitfinex","BTCUSD",1747319435859,0.31385297,102090.0,102080.0,0.52981376]
["bitfinex","BTCUSD",1747319436061,0.38618701,102090.0,102080.0,0.53881376]
["bitfinex","BTCUSD",1747319436273,0.38518701,102090.0,102080.0,0.53881376]
["bitfinex","BTCUSD",1747319436488,0.38518701,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319437314,0.31285297,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319437541,0.33244342,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319437751,0.31285345,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319437957,0.31285345,102090.0,102080.0,0.52294]
["bitfinex","BTCUSD",1747319438109,0.34365345,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319438323,0.38161228,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319438527,0.41181228,102090.0,102080.0,0.52294]
["bitfinex","BTCUSD",1747319438746,0.41181228,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319440668,0.37385345,102090.0,102080.0,0.53294]
["bitfinex","BTCUSD",1747319440873,0.37385345,102090.0,102080.0,0.52294]
["bitfinex","BTCUSD",1747319440874,0.71385345,102090.0,102080.0,0.52294]
["bitfinex","BTCUSD",1747319441350,0.71385345,102090.0,102080.0,0.3093]
["bitfinex","BTCUSD",1747319441547,0.71385345,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747319441768,0.8257037,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747319442409,0.90361945,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747319442615,0.884029,102090.0,102050.0,0.01]
["bitfinex","BTCUSD",1747319442818,0.21555878,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1747319443046,0.5772311,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1747319443245,0.52634818,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1747319443402,0.53614633,102060.0,102050.0,0.01]
["bitfinex","BTCUSD",1747319444191,0.53714633,102060.0,102050.0,0.0399]
["bitfinex","BTCUSD",1747319444978,0.53714633,102060.0,102050.0,0.2868803]
["bitfinex","BTCUSD",1747319444979,0.32158678,102060.0,102050.0,0.2868803]
["bitfinex","BTCUSD",1747319445153,0.53714518,102060.0,102050.0,0.29667903]
["bitfinex","BTCUSD",1747319445390,0.55674119,102060.0,102050.0,0.0713]
["bitfinex","BTCUSD",1747319445596,0.53814633,102060.0,102050.0,0.0399]
["bitfinex","BTCUSD",1747319445716,0.52734818,102060.0,102050.0,0.2554803]
["bitfinex","BTCUSD",1747319445920,0.53614624,102060.0,102050.0,0.2564803]
["bitfinex","BTCUSD",1747319446161,0.53614624,102060.0,102050.0,0.2869803]
["bitfinex","BTCUSD",1747319446437,0.53614624,102060.0,102050.0,0.29777922]
["bitfinex","BTCUSD",1747319446642,0.5995592,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1747319447019,0.52634847,102060.0,102050.0,0.012]
["bitfinex","BTCUSD",1747319447228,0.52634847,102060.0,102050.0,0.22564]
["bitfinex","BTCUSD",1747319447444,0.3107894,102060.0,102050.0,0.42162236]
["bitfinex","BTCUSD",1747319447645,0.32058669,102060.0,102050.0,0.51441855]
["bitfinex","BTCUSD",1747319447862,0.32058669,102060.0,102050.0,0.50462011]
["bitfinex","BTCUSD",1747319447863,0.52634751,102060.0,102050.0,0.50462011]
["bitfinex","BTCUSD",1747319447988,0.53614489,102060.0,102050.0,0.51441855]
["bitfinex","BTCUSD",1747319448195,0.33038407,102060.0,102050.0,0.92371855]
["bitfinex","BTCUSD",1747319448400,0.5361448,102060.0,102050.0,0.92371855]
["bitfinex","BTCUSD",1747319448818,0.54594257,102060.0,102050.0,0.92371894]
["bitfinex","BTCUSD",1747319449017,0.55574139,102060.0,102050.0,0.90412138]
["bitfinex","BTCUSD",1747319449261,0.54594324,102060.0,102050.0,0.92371913]
["bitfinex","BTCUSD",1747319449472,0.600539,102060.0,102050.0,0.63494]
["bitfinex","BTCUSD",1747319450425,0.52634857,102060.0,102050.0,0.63494]
["bitfinex","BTCUSD",1747319451371,0.53614672,102060.0,102050.0,0.66494]
["bitfinex","BTCUSD",1747319451569,0.53614672,102060.0,102050.0,0.63494]
["bitfinex","BTCUSD",1747319451775,0.52634876,102060.0,102050.0,0.63494]
["bitfinex","BTCUSD",1747319452855,0.5263477,102060.0,102050.0,0.87372138]
["bitfinex","BTCUSD",1747319453061,0.54594371,102060.0,102050.0,0.87372138]
["bitfinex","BTCUSD",1747319453210,0.53614623,102060.0,102050.0,0.66794]
["bitfinex","BTCUSD",1747319453411,0.53614623,102060.0,102050.0,0.87372138]
["bitfinex","BTCUSD",1747319453753,0.0484,102080.0,102060.0,0.2576584]
["bitfinex","BTCUSD",1747319453892,0.3591494,102080.0,102070.0,0.26743439]
["bitfinex","BTCUSD",1747319454247,0.42895598,102080.0,102070.0,0.69803787]
["bitfinex","BTCUSD",1747319454547,0.54585813,102080.0,102070.0,0.4825]
["bitfinex","BTCUSD",1747319454748,0.54585813,102080.0,102070.0,0.49229719]
["bitfinex","BTCUSD",1747319454949,0.54685813,102080.0,102070.0,0.49229719]
["bitfinex","BTCUSD",1747319455154,0.54685813,102080.0,102070.0,0.50209429]
["bitfinex","BTCUSD",1747319455353,0.54685813,102080.0,102070.0,0.70783516]
["bitfinex","BTCUSD",1747319455354,0.5370619,102080.0,102070.0,0.70783516]
["bitfinex","BTCUSD",1747319455586,0.52626576,102080.0,102070.0,0.69803825]
["bitfinex","BTCUSD",1747319455735,0.5380619,102080.0,102070.0,0.70783525]
["bitfinex","BTCUSD",1747319455899,0.5410619,102080.0,102070.0,0.70783525]
["bitfinex","BTCUSD",1747319456099,0.5410619,102080.0,102070.0,0.69803825]
["bitfinex","BTCUSD",1747319456425,0.5410619,102080.0,102070.0,0.68824115]
["bitfinex","BTCUSD",1747319456643,0.5410619,102080.0,102070.0,0.49229719]
["bitfinex","BTCUSD",1747319456813,0.53126576,102080.0,102070.0,0.70783486]
["bitfinex","BTCUSD",1747319457016,0.5410618,102080.0,102070.0,0.70783506]
["bitfinex","BTCUSD",1747319457155,0.55085803,102080.0,102070.0,0.70783525]
["bitfinex","BTCUSD",1747319457361,0.5410618,102080.0,102070.0,0.70783516]
["bitfinex","BTCUSD",1747319457560,0.5390618,102080.0,102070.0,0.71763197]
["bitfinex","BTCUSD",1747319457851,0.5390618,102080.0,102070.0,0.69803825]
["bitfinex","BTCUSD",1747319457990,0.5390618,102080.0,102070.0,0.68824115]
["bitfinex","BTCUSD",1747319458197,0.54685803,102080.0,102070.0,0.70783525]
["bitfinex","BTCUSD",1747319458445,0.5380618,102080.0,102070.0,0.71763206]
["bitfinex","BTCUSD",1747319458768,0.54785794,102080.0,102070.0,0.68824115]
["bitfinex","BTCUSD",1747319458985,0.32462219,102080.0,102070.0,0.4825]
["bitfinex","BTCUSD",1747319459222,0.52818605,102080.0,102070.0,0.69803777]
["bitfinex","BTCUSD",1747319459417,0.01179547,102080.0,102070.0,0.70783429]
["bitfinex","BTCUSD",1747319459627,0.002,102080.0,102070.0,1.30520347]
["bitfinex","BTCUSD",1747319459832,0.002,102080.0,102070.0,1.31205833]
["bitfinex","BTCUSD",1747319460538,0.01179537,102080.0,102070.0,1.31205833]
["bitfinex","BTCUSD",1747319461109,0.002,102080.0,102070.0,1.31205833]
["bitfinex","BTCUSD",1747319461307,0.001,102080.0,102070.0,1.31205833]
["bitfinex","BTCUSD",1747319461506,0.001,102080.0,102070.0,1.31305833]
["bitfinex","BTCUSD",1747319461744,0.23295733,102090.0,102080.0,0.23531231]
["bitfinex","BTCUSD",1747319461949,0.4092736,102090.0,102080.0,0.71496717]
["bitfinex","BTCUSD",1747319462152,0.62348247,102090.0,102080.0,0.66981486]
["bitfinex","BTCUSD",1747319462354,0.59067307,102090.0,102080.0,0.62266]
["bitfinex","BTCUSD",1747319462563,1.00858882,102090.0,102080.0,0.4193]
["bitfinex","BTCUSD",1747319462767,1.00858882,102090.0,102080.0,0.4093]
["bitfinex","BTCUSD",1747319462975,0.5457208,102080.0,102070.0,0.62262]
["bitfinex","BTCUSD",1747319463177,0.00979796,102060.0,102050.0,0.4093]
["bitfinex","BTCUSD",1747319463380,0.51639051,102060.0,102050.0,0.62262]
["bitfinex","BTCUSD",1747319463599,0.51639051,102060.0,102050.0,0.63262]
["bitfinex","BTCUSD",1747319464229,0.58129051,102060.0,102050.0,0.21332]
["bitfinex","BTCUSD",1747319464435,0.58129051,102060.0,102050.0,0.22332]
["bitfinex","BTCUSD",1747319464646,0.66385396,102060.0,102050.0,0.22332]
["bitfinex","BTCUSD",1747319465082,0.20578128,102050.0,102040.0,1.05582]
["bitfinex","BTCUSD",1747319465288,0.31288951,102050.0,102040.0,1.05582]
["bitfinex","BTCUSD",1747319465398,0.31288951,102050.0,102040.0,1.25182156]
["bitfinex","BTCUSD",1747319465596,0.32038794,102050.0,102040.0,1.26162163]
["bitfinex","BTCUSD",1747319465796,0.0973094,102050.0,102040.0,1.2812212]
["bitfinex","BTCUSD",1747319466182,0.0973094,102050.0,102040.0,1.32192079]
["bitfinex","BTCUSD",1747319466183,0.53596766,102050.0,102040.0,1.32192079]
["bitfinex","BTCUSD",1747319466302,0.54581429,102050.0,102040.0,1.3121212]
["bitfinex","BTCUSD",1747319466511,0.5556134,102050.0,102040.0,1.3131213]
["bitfinex","BTCUSD",1747319466777,0.5556134,102050.0,102040.0,1.32292099]
["bitfinex","BTCUSD",1747319467110,0.54581429,102050.0,102040.0,1.32392099]
["bitfinex","BTCUSD",1747319467314,0.5458141,102050.0,102040.0,1.33372039]
["bitfinex","BTCUSD",1747319467511,0.213328,102050.0,102040.0,1.36522039]
["bitfinex","BTCUSD",1747319468250,4.8e-05,102050.0,102040.0,1.36522039]
["bitfinex","BTCUSD",1747319468487,4.8e-05,102050.0,102040.0,2.57460477]
["bitfinex","BTCUSD",1747319468691,4.8e-05,102050.0,102040.0,2.58914562]
["bitfinex","BTCUSD",1747319469160,0.21328,102070.0,102060.0,0.30005646]
["bitfinex","BTCUSD",1747319469293,0.22307441,102090.0,102080.0,0.23531231]
["bitfinex","BTCUSD",1747319469501,0.31063759,102090.0,102080.0,0.84812875]
["bitfinex","BTCUSD",1747319469677,0.52613256,102090.0,102080.0,0.8383329]
["bitfinex","BTCUSD",1747319469882,0.52613323,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319470296,0.55793323,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319470497,0.55893323,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319470930,0.52713303,102090.0,102080.0,0.84812875]
["bitfinex","BTCUSD",1747319471136,0.53692773,102090.0,102080.0,0.84812885]
["bitfinex","BTCUSD",1747319471334,0.53792773,102090.0,102080.0,0.84812885]
["bitfinex","BTCUSD",1747319471762,0.52813303,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319471962,0.55083824,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319472233,0.62551079,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319472405,0.65551079,102090.0,102080.0,0.632612]
["bitfinex","BTCUSD",1747319472615,0.65551079,102090.0,102080.0,0.409252]
["bitfinex","BTCUSD",1747319472766,0.99551079,102090.0,102080.0,0.409252]
["bitfinex","BTCUSD",1747319473366,0.92083824,102090.0,102080.0,0.409252]
["bitfinex","BTCUSD",1747319475088,0.2057208,102080.0,102070.0,0.632612]
["bitfinex","BTCUSD",1747319475290,0.3326302,102080.0,102070.0,0.632612]
["bitfinex","BTCUSD",1747319475491,0.3630302,102080.0,102070.0,0.632612]
["bitfinex","BTCUSD",1747319475678,0.3630302,102080.0,102070.0,0.22336]
["bitfinex","BTCUSD",1747319476084,0.3016302,102080.0,102070.0,0.22336]
["bitfinex","BTCUSD",1747319476299,0.0973094,102080.0,102070.0,0.41930396]
["bitfinex","BTCUSD",1747319476510,0.31282538,102080.0,102070.0,0.44869439]
["bitfinex","BTCUSD",1747319476718,0.0973094,102080.0,102070.0,0.44969439]
["bitfinex","BTCUSD",1747319476918,0.33241679,102080.0,102070.0,0.43989787]
["bitfinex","BTCUSD",1747319477143,0.33241679,102080.0,102070.0,0.45069458]
["bitfinex","BTCUSD",1747319477377,0.33241679,102080.0,102070.0,0.43110106]
["bitfinex","BTCUSD",1747319477580,0.33241756,102080.0,102070.0,0.42130396]
["bitfinex","BTCUSD",1747319477772,0.32262209,102080.0,102070.0,0.43110115]
["bitfinex","BTCUSD",1747319477971,0.31282634,102080.0,102070.0,0.21536]
["bitfinex","BTCUSD",1747319478301,0.34294303,102080.0,102070.0,0.21536]
["bitfinex","BTCUSD",1747319478512,0.31282634,102080.0,102070.0,0.22536]
["bitfinex","BTCUSD",1747319478866,0.31282538,102080.0,102070.0,0.44089825]
["bitfinex","BTCUSD",1747319479065,0.32262142,102080.0,102070.0,0.44089825]
["bitfinex","BTCUSD",1747319479265,0.32262142,102080.0,102070.0,0.45069506]
["bitfinex","BTCUSD",1747319479508,0.32262142,102080.0,102070.0,0.45069516]
["bitfinex","BTCUSD",1747319479723,0.23283749,102090.0,102080.0,0.22551675]
["bitfinex","BTCUSD",1747319479964,0.31055759,102090.0,102080.0,0.26781231]
["bitfinex","BTCUSD",1747319480328,0.53584783,102090.0,102080.0,0.2678125]
["bitfinex","BTCUSD",1747319480530,0.52605255,102090.0,102080.0,0.26781231]
["bitfinex","BTCUSD",1747319480743,0.31055759,102090.0,102080.0,0.27760806]
["bitfinex","BTCUSD",1747319480919,0.32135219,102090.0,102080.0,0.26781241]
["bitfinex","BTCUSD",1747319481125,0.53684763,102090.0,102080.0,0.2678125]
["bitfinex","BTCUSD",1747319481322,0.53684763,102090.0,102080.0,0.25801685]
["bitfinex","BTCUSD",1747319481596,0.5466429,102090.0,102080.0,0.25801685]
["bitfinex","BTCUSD",1747319482208,0.5466429,102090.0,102080.0,0.25801694]
["bitfinex","BTCUSD",1747319482334,0.60328624,102090.0,102080.0,0.01]
["bitfinex","BTCUSD",1747319482537,0.22535646,102060.0,102050.0,0.28320525]
["bitfinex","BTCUSD",1747319482802,0.22535636,102060.0,102050.0,0.4919843]
["bitfinex","BTCUSD",1747319482962,0.2155584,102060.0,102050.0,0.49884245]
["bitfinex","BTCUSD",1747319483165,0.2155584,102060.0,102050.0,0.52823864]
["bitfinex","BTCUSD",1747319483166,0.01959515,102060.0,102050.0,0.52823864]
["bitfinex","BTCUSD",1747319483363,0.23515431,102060.0,102050.0,0.50864147]
["bitfinex","BTCUSD",1747319483579,0.23515431,102060.0,102050.0,0.48764039]
["bitfinex","BTCUSD",1747319483867,0.56914011,102060.0,102050.0,0.22517796]
["bitfinex","BTCUSD",1747319484028,0.57014011,102060.0,102050.0,0.02685796]
["bitfinex","BTCUSD",1747319484299,0.57014011,102060.0,102050.0,0.22332]
["bitfinex","BTCUSD",1747319484514,0.97114011,102060.0,102050.0,0.23332]
["bitfinex","BTCUSD",1747319484720,0.97114011,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1747319484926,0.75798011,102060.0,102050.0,0.005]
["bitfinex","BTCUSD",1747319485116,0.75798011,102060.0,102020.0,0.07242818]
["bitfinex","BTCUSD",1747319485117,0.21562216,102030.0,102020.0,0.07242818]
["bitfinex","BTCUSD",1747319485322,0.62855562,102030.0,102020.0,0.07242818]
["bitfinex","BTCUSD",1747319485512,0.55609156,102030.0,102020.0,0.08242818]
["bitfinex","BTCUSD",1747319486260,0.55609156,102030.0,102020.0,0.011]
["bitfinex","BTCUSD",1747319486460,0.92739156,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319487515,0.92839156,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319487733,1.11570096,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319488872,1.11570096,102030.0,102020.0,0.0001446]
["bitfinex","BTCUSD",1747319489248,1.11770096,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319489453,1.11770096,102030.0,102020.0,0.0001446]
["bitfinex","BTCUSD",1747319489661,1.12170096,102030.0,102020.0,0.0001446]
["bitfinex","BTCUSD",1747319489861,1.12774096,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319490077,0.99913156,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319490511,1.04547241,102030.0,102020.0,0.0011446]
["bitfinex","BTCUSD",1747319492609,0.20584179,102020.0,102010.0,0.01007916]
["bitfinex","BTCUSD",1747319492937,0.70375119,102020.0,102010.0,0.01012716]
["bitfinex","BTCUSD",1747319493089,0.80106059,102020.0,102010.0,0.01012716]
["bitfinex","BTCUSD",1747319493898,0.82160144,102020.0,102010.0,0.01112716]
["bitfinex","BTCUSD",1747319494108,0.60356196,102010.0,102000.0,1.3513947]
["bitfinex","BTCUSD",1747319494334,0.87112161,102010.0,102000.0,0.90244306]
["bitfinex","BTCUSD",1747319494532,1.08564161,102010.0,102000.0,0.90244306]
["bitfinex","BTCUSD",1747319495335,1.08584161,102010.0,102000.0,0.90244306]
["bitfinex","BTCUSD",1747319495788,1.08884161,102010.0,102000.0,0.90244306]
["bitfinex","BTCUSD",1747319495992,1.08884161,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319496206,1.09484161,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319496544,0.77281221,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319496790,0.98343136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319498627,0.76827136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319498826,0.97531136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319499814,0.91761136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319499992,1.01492076,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319501083,0.52921136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319501634,0.86921136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319502499,0.52921136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319502698,0.53901403,102010.0,102000.0,0.91283066]
["bitfinex","BTCUSD",1747319502887,0.3233494,102010.0,102000.0,1.13770909]
["bitfinex","BTCUSD",1747319503153,0.3233494,102010.0,102000.0,1.40889968]
["bitfinex","BTCUSD",1747319503154,0.13571616,102010.0,102000.0,1.40889968]
["bitfinex","BTCUSD",1747319503369,0.34307368,102010.0,102000.0,1.40889968]
["bitfinex","BTCUSD",1747319503577,0.22616,102010.0,102000.0,1.92758406]
["bitfinex","BTCUSD",1747319503754,0.23596209,102010.0,102000.0,1.40889968]
["bitfinex","BTCUSD",1747319503956,0.24276437,102010.0,102000.0,1.92758406]
["bitfinex","BTCUSD",1747319504120,0.23676437,102010.0,102000.0,1.92758406]
["bitfinex","BTCUSD",1747319504643,0.43282444,102010.0,102000.0,1.38929301]
["bitfinex","BTCUSD",1747319504856,0.43282444,102010.0,102000.0,1.38909673]
["bitfinex","BTCUSD",1747319505064,0.53013384,102010.0,102000.0,1.15491066]
["bitfinex","BTCUSD",1747319505235,0.86033136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319505441,0.86233136,102010.0,102000.0,0.91383066]
["bitfinex","BTCUSD",1747319505888,0.64517136,102010.0,102000.0,0.90383066]
["bitfinex","BTCUSD",1747319506040,0.94718193,102010.0,102000.0,0.91383066]
["bitfinex","BTCUSD",1747319506473,1.00598193,102010.0,102000.0,0.90383066]
["bitfinex","BTCUSD",1747319508041,0.97708193,102010.0,102000.0,0.90383066]
["bitfinex","BTCUSD",1747319508255,0.97708193,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319509107,0.97608193,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319509314,0.98208193,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319509520,0.95118193,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319509725,0.94518193,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319509945,0.95018193,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319510902,0.86605136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319511090,0.64817136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319511394,0.87089136,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319512028,0.87089136,102010.0,102000.0,0.91283066]
["bitfinex","BTCUSD",1747319513249,0.87089136,102010.0,102000.0,0.94363066]
["bitfinex","BTCUSD",1747319513469,0.91358914,102010.0,102000.0,0.94363066]
["bitfinex","BTCUSD",1747319513676,0.91358914,102010.0,102000.0,0.91283066]
["bitfinex","BTCUSD",1747319515267,0.94448914,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319515719,0.97378914,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319515918,0.94448914,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319516118,0.98982999,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319518875,0.99982999,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319519615,0.98982999,102010.0,102000.0,0.90283066]
["bitfinex","BTCUSD",1747319520245,0.98982999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319520453,0.99982999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319520613,1.05862999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319520819,0.83590999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319521043,1.05950999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319521400,1.05450999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319521798,1.06350999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319522745,1.36350999,102010.0,102000.0,0.73698001]
["bitfinex","BTCUSD",1747319523124,1.51646999,102010.0,102000.0,0.67434235]
["bitfinex","BTCUSD",1747319523341,1.26831838,102010.0,102000.0,0.67434235]
["bitfinex","BTCUSD",1747319523759,1.24392407,102010.0,102000.0,0.67434235]
["bitfinex","BTCUSD",1747319524396,1.26531838,102010.0,102000.0,0.67434235]
["bitfinex","BTCUSD",1747319524546,1.26431838,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319524746,1.23992407,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319524956,1.24692407,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319525153,1.23992407,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319525533,1.22146999,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319526573,1.52146999,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319526938,1.07610999,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319527176,1.30090999,102010.0,102000.0,0.67534235]
["bitfinex","BTCUSD",1747319528633,1.30090999,102010.0,102000.0,0.61778235]
["bitfinex","BTCUSD",1747319529372,1.00090999,102010.0,102000.0,0.61778235]
["bitfinex","BTCUSD",1747319529797,1.0253043,102010.0,102000.0,0.61778235]
["bitfinex","BTCUSD",1747319530418,1.05273005,102010.0,102000.0,0.61778235]
["bitfinex","BTCUSD",1747319530647,1.05273005,102010.0,102000.0,0.42311771]
["bitfinex","BTCUSD",1747319530863,0.21574904,101970.0,101960.0,0.015405]
["bitfinex","BTCUSD",1747319531081,0.95986563,101970.0,101960.0,0.015405]
["bitfinex","BTCUSD",1747319531281,0.98425994,101970.0,101960.0,0.015405]
["bitfinex","BTCUSD",1747319531481,1.04495994,101970.0,101960.0,0.015405]
["bitfinex","BTCUSD",1747319532098,1.04495994,101970.0,101960.0,0.01588767]
["bitfinex","BTCUSD",1747319532335,1.04695994,101970.0,101960.0,0.01588767]
["bitfinex","BTCUSD",1747319532546,1.04495994,101970.0,101960.0,0.01588767]
["bitfinex","BTCUSD",1747319532950,1.05095994,101970.0,101960.0,0.01588767]
["bitfinex","BTCUSD",1747319533165,1.05195994,101970.0,101960.0,0.01888767]
["bitfinex","BTCUSD",1747319533658,1.02035994,101970.0,101960.0,0.01588767]
["bitfinex","BTCUSD",1747319533872,0.96586563,101970.0,101960.0,0.01588767]
["bitfinex","BTCUSD",1747319534531,0.99125994,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319534959,1.02405994,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319535165,1.05635994,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319535378,1.06635994,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319536243,1.04196563,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319537255,1.03196563,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319537481,0.96203929,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319537850,1.02643929,101970.0,101960.0,0.01688767]
["bitfinex","BTCUSD",1747319538742,0.54604375,101920.0,101910.0,0.04237916]
["bitfinex","BTCUSD",1747319538900,0.92495315,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319539326,0.92495315,101920.0,101910.0,0.04312387]
["bitfinex","BTCUSD",1747319539931,0.92495315,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319540143,0.939494,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319540335,0.94919515,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319540558,0.95019515,101920.0,101910.0,0.01522387]
["bitfinex","BTCUSD",1747319540958,0.94919515,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319541171,0.95019515,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319541540,0.94919515,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319541885,0.95019515,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319542318,0.9366543,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319543932,0.9359743,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319544126,0.92627315,101920.0,101910.0,0.07172387]
["bitfinex","BTCUSD",1747319545563,0.92627315,101920.0,101910.0,0.08172387]
["bitfinex","BTCUSD",1747319545735,0.69375315,101920.0,101910.0,0.08172387]
["bitfinex","BTCUSD",1747319545931,0.92571315,101920.0,101910.0,0.08172387]
["bitfinex","BTCUSD",1747319546180,0.65516447,101920.0,101910.0,0.29760041]
["bitfinex","BTCUSD",1747319546387,0.86750173,101920.0,101910.0,0.08172387]
["bitfinex","BTCUSD",1747319546759,0.86750173,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319548889,0.86750173,101920.0,101910.0,0.04082387]
["bitfinex","BTCUSD",1747319549085,0.63554173,101920.0,101910.0,0.07192387]
["bitfinex","BTCUSD",1747319549286,0.90610617,101920.0,101910.0,0.30761232]
["bitfinex","BTCUSD",1747319549495,0.36987354,101920.0,101910.0,0.40492191]
["bitfinex","BTCUSD",1747319549721,0.55629512,101920.0,101910.0,0.17923327]
["bitfinex","BTCUSD",1747319549956,0.88648428,101920.0,101910.0,0.08192387]
["bitfinex","BTCUSD",1747319550287,0.97648428,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319550617,0.96667315,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319553876,0.96667315,101920.0,101910.0,0.69728803]
["bitfinex","BTCUSD",1747319554095,0.97648428,101920.0,101910.0,1.19935311]
["bitfinex","BTCUSD",1747319554318,0.4500625,101920.0,101910.0,1.2189772]
["bitfinex","BTCUSD",1747319554538,0.64629541,101920.0,101910.0,0.80440991]
["bitfinex","BTCUSD",1747319554712,0.64629541,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319554953,0.62667315,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319555365,0.62667315,101920.0,101910.0,0.69728803]
["bitfinex","BTCUSD",1747319555557,0.62667315,101920.0,101910.0,0.70710041]
["bitfinex","BTCUSD",1747319555857,0.62667315,101920.0,101910.0,0.70710051]
["bitfinex","BTCUSD",1747319555992,0.62667315,101920.0,101910.0,0.71691289]
["bitfinex","BTCUSD",1747319556394,0.43044024,101920.0,101910.0,1.21450702]
["bitfinex","BTCUSD",1747319556636,0.45006241,101920.0,101910.0,1.21450702]
["bitfinex","BTCUSD",1747319556844,0.64629474,101920.0,101910.0,1.20469512]
["bitfinex","BTCUSD",1747319557044,0.40516438,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319557916,0.46396438,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319558157,0.40516438,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319559843,0.40516438,101920.0,101910.0,0.69728803]
["bitfinex","BTCUSD",1747319560084,0.40516438,101920.0,101910.0,0.7169128]
["bitfinex","BTCUSD",1747319560298,0.40516438,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319560676,0.39535315,101920.0,101910.0,0.49122387]
["bitfinex","BTCUSD",1747319561708,0.1893094,101920.0,101910.0,0.75168691]
["bitfinex","BTCUSD",1747319561901,0.19912015,101920.0,101910.0,1.15350321]
["bitfinex","BTCUSD",1747319562187,0.20893118,101920.0,101910.0,1.15350321]
["bitfinex","BTCUSD",1747319562703,0.20893109,101920.0,101910.0,1.15350321]
["bitfinex","BTCUSD",1747319562911,0.20893109,101920.0,101910.0,0.7683722]
["bitfinex","BTCUSD",1747319563053,0.42478577,101920.0,101910.0,0.7683722]
["bitfinex","BTCUSD",1747319563254,0.42478577,101920.0,101910.0,0.7335977]
["bitfinex","BTCUSD",1747319563465,0.22855335,101920.0,101910.0,0.7335977]
["bitfinex","BTCUSD",1747319563676,0.19912015,101920.0,101910.0,0.7335977]
["bitfinex","BTCUSD",1747319563891,0.1893094,101920.0,101910.0,1.11872871]
["bitfinex","BTCUSD",1747319564093,0.092,101920.0,101910.0,1.50385972]
["bitfinex","BTCUSD",1747319564338,0.092,101920.0,101910.0,0.8309071]
["bitfinex","BTCUSD",1747319564540,0.092,101920.0,101910.0,2.30640997]
["bitfinex","BTCUSD",1747319564701,0.0608,101920.0,101910.0,2.74371937]
["bitfinex","BTCUSD",1747319565324,0.47417653,101950.0,101940.0,0.28711253]
["bitfinex","BTCUSD",1747319565590,0.35569394,101950.0,101940.0,1.31955265]
["bitfinex","BTCUSD",1747319565841,0.3458856,101950.0,101940.0,1.43354445]
["bitfinex","BTCUSD",1747319566064,0.56167726,101950.0,101940.0,1.03860443]
["bitfinex","BTCUSD",1747319566288,0.56167726,101950.0,101940.0,1.02879532]
["bitfinex","BTCUSD",1747319566509,0.54206106,101950.0,101940.0,0.42617339]
["bitfinex","BTCUSD",1747319566739,1.02687681,101950.0,101940.0,0.41617339]
["bitfinex","BTCUSD",1747319566960,1.02687681,101950.0,101940.0,0.00687339]
["bitfinex","BTCUSD",1747319567177,0.61190332,101940.0,101930.0,0.2282]
["bitfinex","BTCUSD",1747319567384,0.20602354,101930.0,101920.0,0.4193]
["bitfinex","BTCUSD",1747319567633,0.30333294,101930.0,101920.0,0.4193]
["bitfinex","BTCUSD",1747319569004,0.30433294,101930.0,101920.0,0.4203]
["bitfinex","BTCUSD",1747319569202,0.30433294,101930.0,101920.0,0.4223]
["bitfinex","BTCUSD",1747319569908,0.3141433,101930.0,101920.0,0.4223]
["bitfinex","BTCUSD",1747319571071,0.3141433,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319572651,0.3141433,101930.0,101920.0,0.20923233]
["bitfinex","BTCUSD",1747319572883,0.55199395,101930.0,101920.0,0.3513405]
["bitfinex","BTCUSD",1747319573081,0.3141433,101930.0,101920.0,0.3513405]
["bitfinex","BTCUSD",1747319573345,0.55211395,101930.0,101920.0,0.28204385]
["bitfinex","BTCUSD",1747319573554,0.54230359,101930.0,101920.0,0.076]
["bitfinex","BTCUSD",1747319574173,0.53249265,101930.0,101920.0,0.28204394]
["bitfinex","BTCUSD",1747319574460,0.56192354,101930.0,101920.0,0.29185536]
["bitfinex","BTCUSD",1747319574595,0.55211366,101930.0,101920.0,0.28204394]
["bitfinex","BTCUSD",1747319574807,0.55211366,101930.0,101920.0,0.0445]
["bitfinex","BTCUSD",1747319575010,0.54230349,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319577587,0.91530349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319577838,0.94780349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319578108,0.91530349,101930.0,101920.0,0.19923233]
["bitfinex","BTCUSD",1747319578297,0.88230349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319580883,0.94560349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319582577,1.03560349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319583790,1.00480349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319584038,0.97230349,101930.0,101920.0,0.003]
["bitfinex","BTCUSD",1747319584282,0.97582349,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319584481,0.96601313,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319584758,0.9757833,101930.0,101920.0,0.28064385]
["bitfinex","BTCUSD",1747319584989,0.96597294,101930.0,101920.0,0.0746]
["bitfinex","BTCUSD",1747319585116,0.95616248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319586636,0.95616248,101930.0,101920.0,0.2412]
["bitfinex","BTCUSD",1747319586803,0.95616248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319586999,0.98756248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319587174,1.01896248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319587836,0.98756248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319588043,0.95544248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319588687,0.98864248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319588877,0.98852248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319589484,0.95532248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319589928,0.95488248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319590109,0.72452248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319590625,0.95476248,101930.0,101920.0,0.013]
["bitfinex","BTCUSD",1747319591051,0.95476248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319591494,0.72452248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319591714,0.95476248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319591929,0.95464248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319592344,0.95448248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319592572,0.95448248,101930.0,101920.0,0.00304]
["bitfinex","BTCUSD",1747319592788,1.01638248,101930.0,101920.0,0.00304]
["bitfinex","BTCUSD",1747319594643,0.72452248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319595098,0.95420248,101930.0,101920.0,0.01304]
["bitfinex","BTCUSD",1747319595909,0.95420248,101930.0,101920.0,0.00304]
["bitfinex","BTCUSD",1747319595910,0.72452248,101930.0,101920.0,0.00304]
["bitfinex","BTCUSD",1747319596113,1.01856248,101930.0,101920.0,0.00304]
["bitfinex","BTCUSD",1747319598563,1.03310333,101930.0,101920.0,0.00304]
["bitfinex","BTCUSD",1747319599398,0.6341846,101920.0,101910.0,0.01022387]
["bitfinex","BTCUSD",1747319599600,0.69300482,101910.0,101900.0,0.00027045]
["bitfinex","BTCUSD",1747319599774,0.79031422,101910.0,101900.0,0.00041476]
["bitfinex","BTCUSD",1747319599949,0.87534326,101910.0,101900.0,0.00041476]
["bitfinex","BTCUSD",1747319600275,1.11781914,101910.0,101900.0,0.00041476]
["bitfinex","BTCUSD",1747319600426,1.09031422,101910.0,101900.0,0.00041476]
["bitfinex","BTCUSD",1747319600953,0.79031422,101910.0,101900.0,0.00041476]
["bitfinex","BTCUSD",1747319601757,0.79231422,101910.0,101900.0,0.00141476]
["bitfinex","BTCUSD",1747319602165,0.79731422,101910.0,101900.0,0.00141476]
["bitfinex","BTCUSD",1747319602575,0.79731422,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319602979,0.72851422,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319603199,0.95695422,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319603762,0.94233337,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319603967,0.34317337,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319604178,0.54846566,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319604390,0.88846566,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319604585,0.54846566,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319604781,0.88846566,101910.0,101900.0,0.01145476]
["bitfinex","BTCUSD",1747319604983,0.37187738,101910.0,101900.0,0.26796506]
["bitfinex","BTCUSD",1747319605253,0.56813051,101910.0,101900.0,0.2904524]
["bitfinex","BTCUSD",1747319605460,0.88850604,101910.0,101900.0,0.07455476]
["bitfinex","BTCUSD",1747319605759,0.88850604,101910.0,101900.0,0.01145476]
["bitfinex","BTCUSD",1747319605996,0.88150604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319606167,0.88250604,101910.0,101900.0,0.01445476]
["bitfinex","BTCUSD",1747319606919,0.88350604,101910.0,101900.0,0.01445476]
["bitfinex","BTCUSD",1747319607322,0.88350604,101910.0,101900.0,0.07615476]
["bitfinex","BTCUSD",1747319607733,0.88290604,101910.0,101900.0,0.01445476]
["bitfinex","BTCUSD",1747319607930,0.88290604,101910.0,101900.0,0.00445476]
["bitfinex","BTCUSD",1747319608242,0.88190604,101910.0,101900.0,0.00445476]
["bitfinex","BTCUSD",1747319608414,0.88290604,101910.0,101900.0,0.01445476]
["bitfinex","BTCUSD",1747319608619,0.88290604,101910.0,101900.0,0.00445476]
["bitfinex","BTCUSD",1747319608825,0.91520604,101910.0,101900.0,0.00445476]
["bitfinex","BTCUSD",1747319609188,0.71948604,101910.0,101900.0,0.00445476]
["bitfinex","BTCUSD",1747319609393,0.94724604,101910.0,101900.0,0.00445476]
["bitfinex","BTCUSD",1747319611377,0.94624604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319612226,0.94924604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319612684,0.95324604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319613112,0.72548604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319613309,0.88802604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319613745,0.88802604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319615575,0.88802604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319615757,0.88802604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319617605,0.66118604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319617738,0.88838604,101910.0,101900.0,0.04205476]
["bitfinex","BTCUSD",1747319621345,0.88838604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319622658,0.88718604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319622890,0.88718604,101910.0,101900.0,0.07505476]
["bitfinex","BTCUSD",1747319623500,0.88718604,101910.0,101900.0,0.04235476]
["bitfinex","BTCUSD",1747319623710,0.88718604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319624834,0.91718604,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319625053,0.91718604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319625256,0.88718604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319627661,0.88718604,101910.0,101900.0,0.07575476]
["bitfinex","BTCUSD",1747319627863,0.66118604,101910.0,101900.0,0.07575476]
["bitfinex","BTCUSD",1747319628103,0.88594604,101910.0,101900.0,0.07575476]
["bitfinex","BTCUSD",1747319628311,0.88529604,101910.0,101900.0,0.07575476]
["bitfinex","BTCUSD",1747319629186,0.88529604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319630350,0.88529604,101910.0,101900.0,0.07375476]
["bitfinex","BTCUSD",1747319631010,0.88529604,101910.0,101900.0,0.04135476]
["bitfinex","BTCUSD",1747319631835,0.88529604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319633404,0.88529604,101910.0,101900.0,0.07135476]
["bitfinex","BTCUSD",1747319633992,0.88529604,101910.0,101900.0,0.04045476]
["bitfinex","BTCUSD",1747319634389,0.88529604,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319637362,0.88353604,101910.0,101900.0,0.07315476]
["bitfinex","BTCUSD",1747319637560,0.87372356,101910.0,101900.0,0.07315476]
["bitfinex","BTCUSD",1747319638178,0.87372356,101910.0,101900.0,0.27923915]
["bitfinex","BTCUSD",1747319638383,0.87372356,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319638585,0.86391099,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319640834,0.89681099,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319641397,0.92921099,101910.0,101900.0,0.01045476]
["bitfinex","BTCUSD",1747319641608,0.76501099,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319641817,0.85746759,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319642008,1.10763045,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319642429,1.13710345,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319643013,1.07830345,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319643217,1.07730345,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319643420,1.07930345,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319643706,1.08893696,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319644686,1.01102121,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319645250,0.97542821,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319645448,0.9333245,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319645671,0.9383245,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319646287,0.5331445,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319646894,0.86351099,101910.0,101900.0,0.01145476]
["bitfinex","BTCUSD",1747319647308,0.86327099,101910.0,101900.0,0.01145476]
["bitfinex","BTCUSD",1747319647658,0.63991099,101910.0,101900.0,0.01145476]
["bitfinex","BTCUSD",1747319647857,0.89501099,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319648059,0.92791099,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319648864,5.97791099,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319649926,5.94501099,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319650271,0.86375099,101910.0,101900.0,0.00145476]
["bitfinex","BTCUSD",1747319651292,0.86375099,101910.0,101900.0,0.01145476]
["bitfinex","BTCUSD",1747319651495,0.86375099,101910.0,101900.0,0.04305476]
["bitfinex","BTCUSD",1747319651719,0.4436594,101910.0,101900.0,0.30066506]
["bitfinex","BTCUSD",1747319651957,0.6680994,101910.0,101900.0,0.9261522]
["bitfinex","BTCUSD",1747319652155,0.34772329,101910.0,101900.0,0.93596506]
["bitfinex","BTCUSD",1747319652374,0.90359955,101910.0,101900.0,1.31125813]
["bitfinex","BTCUSD",1747319652523,0.89378775,101910.0,101900.0,1.01364845]
["bitfinex","BTCUSD",1747319652723,0.87897566,101910.0,101900.0,0.71025476]
["bitfinex","BTCUSD",1747319653302,0.88297566,101910.0,101900.0,0.71025476]
["bitfinex","BTCUSD",1747319653868,0.88097566,101910.0,101900.0,0.41975476]
["bitfinex","BTCUSD",1747319654956,0.88109566,101910.0,101900.0,0.40975476]
["bitfinex","BTCUSD",1747319655180,0.88109566,101910.0,101900.0,0.00045476]
["bitfinex","BTCUSD",1747319656359,0.20610442,101890.0,101880.0,0.83757988]
["bitfinex","BTCUSD",1747319656674,0.52781382,101890.0,101880.0,0.00014085]
["bitfinex","BTCUSD",1747319656882,0.52781382,101890.0,101880.0,0.22462085]
["bitfinex","BTCUSD",1747319657060,0.52781382,101890.0,101880.0,0.42093023]
["bitfinex","BTCUSD",1747319657253,0.53762803,101890.0,101880.0,0.5170095]
["bitfinex","BTCUSD",1747319657449,0.3217094,101890.0,101880.0,0.52100969]
["bitfinex","BTCUSD",1747319657650,0.3227094,101890.0,101880.0,0.91593041]
["bitfinex","BTCUSD",1747319657870,0.34233705,101890.0,101880.0,0.91593041]
["bitfinex","BTCUSD",1747319658072,0.34233705,101890.0,101880.0,0.53082448]
["bitfinex","BTCUSD",1747319658277,0.35215126,101890.0,101880.0,0.91593041]
["bitfinex","BTCUSD",1747319658487,0.55825568,101890.0,101880.0,0.52100969]
["bitfinex","BTCUSD",1747319658734,0.54944243,101890.0,101880.0,0.50137953]
["bitfinex","BTCUSD",1747319658938,0.54944243,101890.0,101880.0,0.51119471]
["bitfinex","BTCUSD",1747319659131,0.30541391,101890.0,101880.0,0.22862085]
["bitfinex","BTCUSD",1747319659365,0.52969391,101890.0,101880.0,0.4347455]
["bitfinex","BTCUSD",1747319659583,0.52969391,101890.0,101880.0,0.44456078]
["bitfinex","BTCUSD",1747319659876,0.52969391,101890.0,101880.0,0.52979074]
["bitfinex","BTCUSD",1747319659877,0.53950746,101890.0,101880.0,0.52979074]
["bitfinex","BTCUSD",1747319660022,0.54932186,101890.0,101880.0,0.51997595]
["bitfinex","BTCUSD",1747319660546,0.55913636,101890.0,101880.0,0.51997595]
["bitfinex","BTCUSD",1747319660759,0.55913636,101890.0,101880.0,0.51016087]
["bitfinex","BTCUSD",1747319660929,0.55913636,101890.0,101880.0,0.52979113]
["bitfinex","BTCUSD",1747319661136,0.55913636,101890.0,101880.0,0.91620611]
["bitfinex","BTCUSD",1747319661340,0.55913636,101890.0,101880.0,0.89657605]
["bitfinex","BTCUSD",1747319661540,0.55913636,101890.0,101880.0,0.90344111]
["bitfinex","BTCUSD",1747319661779,0.54932186,101890.0,101880.0,1.01056549]
["bitfinex","BTCUSD",1747319661978,0.54932186,101890.0,101880.0,1.00075051]
["bitfinex","BTCUSD",1747319662199,0.54932186,101890.0,101880.0,1.01056559]
["bitfinex","BTCUSD",1747319662405,0.54932186,101890.0,101880.0,0.77499531]
["bitfinex","BTCUSD",1747319662525,0.53950803,101890.0,101880.0,0.64478591]
["bitfinex","BTCUSD",1747319663294,0.53950803,101890.0,101880.0,0.65755168]
["bitfinex","BTCUSD",1747319663633,0.53950803,101890.0,101880.0,0.87349113]
["bitfinex","BTCUSD",1747319663837,0.54932186,101890.0,101880.0,0.90509132]
["bitfinex","BTCUSD",1747319664049,0.55913617,101890.0,101880.0,1.0092683]
["bitfinex","BTCUSD",1747319664296,0.55913617,101890.0,101880.0,0.99945322]
["bitfinex","BTCUSD",1747319664488,0.54932234,101890.0,101880.0,0.97982267]
["bitfinex","BTCUSD",1747319664694,0.54932234,101890.0,101880.0,0.78351329]
["bitfinex","BTCUSD",1747319664922,0.54932234,101890.0,101880.0,0.77369783]
["bitfinex","BTCUSD",1747319665127,0.53950822,101890.0,101880.0,0.77369783]
["bitfinex","BTCUSD",1747319665298,0.31522822,101890.0,101880.0,0.63792085]
["bitfinex","BTCUSD",1747319665499,0.53970822,101890.0,101880.0,0.41344085]
["bitfinex","BTCUSD",1747319665700,0.57260822,101890.0,101880.0,0.41344085]
["bitfinex","BTCUSD",1747319666545,0.57260822,101890.0,101880.0,0.41329867]
["bitfinex","BTCUSD",1747319666707,0.31522822,101890.0,101880.0,0.41329867]
["bitfinex","BTCUSD",1747319667051,0.55913549,101890.0,101880.0,0.9510279]
["bitfinex","BTCUSD",1747319667254,0.11893686,101890.0,101880.0,1.4176636]
["bitfinex","BTCUSD",1747319667464,0.34309686,101890.0,101880.0,1.42453382]
["bitfinex","BTCUSD",1747319667658,0.33328313,101890.0,101880.0,1.42453382]
["bitfinex","BTCUSD",1747319667803,0.0993094,101890.0,101880.0,1.42453382]
["bitfinex","BTCUSD",1747319668255,0.002,101890.0,101880.0,1.42453382]
["bitfinex","BTCUSD",1747319668452,0.002,101890.0,101880.0,1.20005382]
["bitfinex","BTCUSD",1747319668760,0.002,101890.0,101880.0,1.8241806]
["bitfinex","BTCUSD",1747319668959,0.002,101890.0,101880.0,2.1641806]
["bitfinex","BTCUSD",1747319669903,0.001,101890.0,101880.0,2.95819133]
["bitfinex","BTCUSD",1747319670111,0.0098118,101910.0,101900.0,0.27987969]
["bitfinex","BTCUSD",1747319670315,0.21587645,101910.0,101900.0,0.11259515]
["bitfinex","BTCUSD",1747319670523,0.31318585,101910.0,101900.0,0.68237515]
["bitfinex","BTCUSD",1747319670729,0.7946016,101910.0,101900.0,0.63378]
["bitfinex","BTCUSD",1747319671136,0.7946016,101910.0,101900.0,0.4093]
["bitfinex","BTCUSD",1747319671555,0.7956016,101910.0,101900.0,0.4133]
["bitfinex","BTCUSD",1747319672569,0.72168585,101910.0,101900.0,0.4133]
["bitfinex","BTCUSD",1747319673170,0.72068585,101910.0,101900.0,0.4093]
["bitfinex","BTCUSD",1747319673597,0.21593963,101880.0,101870.0,0.60562865]
["bitfinex","BTCUSD",1747319673847,0.10712409,101880.0,101870.0,0.51185677]
["bitfinex","BTCUSD",1747319674066,0.32306363,101880.0,101870.0,0.518731]
["bitfinex","BTCUSD",1747319674278,0.11693889,101880.0,101870.0,0.5187309]
["bitfinex","BTCUSD",1747319674480,0.08171162,101880.0,101870.0,0.55526671]
["bitfinex","BTCUSD",1747319674714,0.08171152,101880.0,101870.0,0.65257611]
["bitfinex","BTCUSD",1747319674918,0.0915266,101880.0,101870.0,0.65557611]
["bitfinex","BTCUSD",1747319675125,0.28783598,101880.0,101870.0,0.65557621]
["bitfinex","BTCUSD",1747319675330,0.28883598,101880.0,101870.0,0.64676036]
["bitfinex","BTCUSD",1747319675535,0.29865135,101880.0,101870.0,0.63694432]
["bitfinex","BTCUSD",1747319675742,0.29865135,101880.0,101870.0,0.64676036]
["bitfinex","BTCUSD",1747319675956,0.29865135,101880.0,101870.0,0.64676046]
["bitfinex","BTCUSD",1747319676449,0.29865135,101880.0,101870.0,0.6565765]
["bitfinex","BTCUSD",1747319676660,0.29865135,101880.0,101870.0,0.64676046]
["bitfinex","BTCUSD",1747319676816,0.29865125,101880.0,101870.0,0.65657641]
["bitfinex","BTCUSD",1747319677421,0.29865125,101880.0,101870.0,0.6565765]
["bitfinex","BTCUSD",1747319677836,0.28883579,101880.0,101870.0,0.66639245]
["bitfinex","BTCUSD",1747319678039,0.001,101880.0,101870.0,0.66639245]
["bitfinex","BTCUSD",1747319678240,0.001,101880.0,101870.0,1.06131413]
["bitfinex","BTCUSD",1747319678491,0.01081469,101880.0,101870.0,1.06131413]
["bitfinex","BTCUSD",1747319678900,0.001,101880.0,101870.0,1.06131413]
["bitfinex","BTCUSD",1747319679107,0.001,101880.0,101870.0,1.47061413]
["bitfinex","BTCUSD",1747319679725,0.001,101880.0,101870.0,1.47061658]
["bitfinex","BTCUSD",1747319679924,0.001,101880.0,101870.0,1.47061661]
["bitfinex","BTCUSD",1747319680674,0.001,101880.0,101870.0,1.48515746]
["bitfinex","BTCUSD",1747319681407,0.0108146,101880.0,101870.0,1.07569493]
["bitfinex","BTCUSD",1747319681626,0.001,101880.0,101870.0,1.08551068]
["bitfinex","BTCUSD",1747319681846,0.01081469,101880.0,101870.0,1.47061661]
["bitfinex","BTCUSD",1747319682069,0.001,101880.0,101870.0,1.47061661]
["bitfinex","BTCUSD",1747319682286,0.001,101880.0,101870.0,1.08551068]
["bitfinex","BTCUSD",1747319682498,0.001,101880.0,101870.0,1.47061661]
["bitfinex","BTCUSD",1747319682718,0.22675405,101880.0,101870.0,1.04579493]
["bitfinex","BTCUSD",1747319682950,0.03044467,101880.0,101870.0,1.05561068]
["bitfinex","BTCUSD",1747319683183,0.02062949,101880.0,101870.0,0.83113068]
["bitfinex","BTCUSD",1747319683409,0.02062939,101880.0,101870.0,1.05561068]
["bitfinex","BTCUSD",1747319683614,0.02062939,101880.0,101870.0,1.08691068]
["bitfinex","BTCUSD",1747319683885,0.04025945,101880.0,101870.0,1.08691068]
["bitfinex","BTCUSD",1747319684527,0.04025945,101880.0,101870.0,1.0163468]
["bitfinex","BTCUSD",1747319684528,0.2365696,101880.0,101870.0,1.0163468]
["bitfinex","BTCUSD",1747319684783,0.23656941,101880.0,101870.0,1.00427898]
["bitfinex","BTCUSD",1747319684962,0.03044485,101880.0,101870.0,1.01341473]
["bitfinex","BTCUSD",1747319685174,0.02062977,101880.0,101870.0,1.01341473]
["bitfinex","BTCUSD",1747319685598,0.02062977,101880.0,101870.0,0.78661473]
["bitfinex","BTCUSD",1747319685738,0.01962977,101880.0,101870.0,1.00941473]
["bitfinex","BTCUSD",1747319685938,0.01081479,101880.0,101870.0,1.39652066]
["bitfinex","BTCUSD",1747319686150,0.02062977,101880.0,101870.0,1.39652066]
["bitfinex","BTCUSD",1747319686357,0.21693915,101880.0,101870.0,1.39652066]
["bitfinex","BTCUSD",1747319686563,0.02062977,101880.0,101870.0,1.01141473]
["bitfinex","BTCUSD",1747319686795,0.22675442,101880.0,101870.0,1.00159898]
["bitfinex","BTCUSD",1747319686965,0.02062977,101880.0,101870.0,1.39652066]
["bitfinex","BTCUSD",1747319687852,0.001,101880.0,101870.0,1.39652066]
["bitfinex","BTCUSD",1747319687975,0.001,101880.0,101870.0,1.46152066]
["bitfinex","BTCUSD",1747319688612,0.001,101880.0,101870.0,1.07641473]
["bitfinex","BTCUSD",1747319688820,0.001,101880.0,101870.0,1.46152066]
["bitfinex","BTCUSD",1747319690024,0.001,101880.0,101870.0,1.45152066]
["bitfinex","BTCUSD",1747319690239,0.0108146,101880.0,101870.0,1.06641473]
["bitfinex","BTCUSD",1747319690441,0.23656932,101880.0,101870.0,0.99159917]
["bitfinex","BTCUSD",1747319690719,0.24638468,101880.0,101870.0,1.01123116]
["bitfinex","BTCUSD",1747319690949,0.001,101880.0,101870.0,1.39633651]
["bitfinex","BTCUSD",1747319691349,0.001,101880.0,101870.0,1.46063651]
["bitfinex","BTCUSD",1747319691709,0.0108146,101880.0,101870.0,1.46063651]
["bitfinex","BTCUSD",1747319691910,0.0108146,101880.0,101870.0,1.04423058]
["bitfinex","BTCUSD",1747319692108,0.02062939,101880.0,101870.0,1.42933651]
["bitfinex","BTCUSD",1747319692350,0.02062929,101880.0,101870.0,1.42933651]
["bitfinex","BTCUSD",1747319692531,0.0108146,101880.0,101870.0,1.42933651]
["bitfinex","BTCUSD",1747319693463,0.02062929,101880.0,101870.0,1.42933651]
["bitfinex","BTCUSD",1747319693679,0.02062929,101880.0,101870.0,1.39633651]
["bitfinex","BTCUSD",1747319693982,0.23656854,101880.0,101870.0,1.39633651]
["bitfinex","BTCUSD",1747319694206,0.36667871,101880.0,101870.0,0.45471242]
["bitfinex","BTCUSD",1747319694406,0.71984923,101880.0,101870.0,0.45471242]
["bitfinex","BTCUSD",1747319694539,0.94256923,101880.0,101870.0,0.45471242]
["bitfinex","BTCUSD",1747319694742,0.94256923,101880.0,101870.0,0.03853581]
["bitfinex","BTCUSD",1747319695181,1.03256923,101880.0,101870.0,0.03853581]
["bitfinex","BTCUSD",1747319696179,1.03256923,101880.0,101870.0,0.03653581]
["bitfinex","BTCUSD",1747319696387,1.03256923,101880.0,101870.0,0.03853581]
["bitfinex","BTCUSD",1747319696813,1.03156923,101880.0,101870.0,0.03853581]
["bitfinex","BTCUSD",1747319697020,1.03156923,101880.0,101870.0,0.03653581]
["bitfinex","BTCUSD",1747319697260,1.03556923,101880.0,101870.0,0.03653581]
["bitfinex","BTCUSD",1747319698282,1.03530338,101880.0,101870.0,0.03653581]
["bitfinex","BTCUSD",1747319698400,1.03130338,101880.0,101870.0,0.03653581]
["bitfinex","BTCUSD",1747319698604,1.03330338,101880.0,101870.0,0.03653581]
["bitfinex","BTCUSD",1747319698811,1.03330338,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319701727,0.80076801,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319701933,1.03210328,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319702144,1.0222882,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319702968,1.0222882,101880.0,101870.0,0.23386446]
["bitfinex","BTCUSD",1747319703194,1.0222882,101880.0,101870.0,0.24368089]
["bitfinex","BTCUSD",1747319703533,1.0222882,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319703738,1.02215011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319705020,1.02215011,101880.0,101870.0,0.23386446]
["bitfinex","BTCUSD",1747319705233,1.02215011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319705447,0.80063011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319705657,1.02243011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319706899,1.01243011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319711503,0.79063011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319711740,1.01171011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319711950,1.01171011,101880.0,101870.0,0.10535802]
["bitfinex","BTCUSD",1747319712171,1.01171011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319717882,1.07063011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319718128,1.02625096,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319719429,1.01171011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319719625,0.79063011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319719823,1.01215011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319719998,1.06967423,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319720202,1.01215011,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319721583,1.01195898,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319722223,6.07649983,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319727632,5.85497983,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319727848,6.07637983,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319729029,5.86497983,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319729238,6.43984353,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319729442,6.20252353,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319729602,6.43972353,101880.0,101870.0,0.03753581]
["bitfinex","BTCUSD",1747319729804,0.62358573,101870.0,101860.0,0.015405]
["bitfinex","BTCUSD",1747319730076,5.77089513,101870.0,101860.0,0.015405]
["bitfinex","BTCUSD",1747319730402,6.00925513,101870.0,101860.0,0.015405]
["bitfinex","BTCUSD",1747319730848,6.0142798,101870.0,101860.0,0.015405]
["bitfinex","BTCUSD",1747319731025,6.02237421,101870.0,101860.0,0.015405]
["bitfinex","BTCUSD",1747319731834,6.02737421,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319732271,5.78909421,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319732477,6.02745421,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319733378,6.01291336,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319733801,0.96291336,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319734235,0.96267336,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319734446,0.96101479,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319734718,0.72289479,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319734934,0.96097479,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319738297,6.02551564,101870.0,101860.0,0.016405]
["bitfinex","BTCUSD",1747319741679,0.55604566,101830.0,101820.0,0.03123751]
["bitfinex","BTCUSD",1747319741893,0.20624612,101820.0,101810.0,0.35495205]
["bitfinex","BTCUSD",1747319742099,0.58713648,101820.0,101810.0,0.35495205]
["bitfinex","BTCUSD",1747319743152,0.58813648,101820.0,101810.0,0.35543303]
["bitfinex","BTCUSD",1747319743328,0.58813648,101820.0,101810.0,0.44451465]
["bitfinex","BTCUSD",1747319743676,0.58813648,101820.0,101810.0,0.08171303]
["bitfinex","BTCUSD",1747319743954,0.58813648,101820.0,101810.0,0.08571303]
["bitfinex","BTCUSD",1747319744087,0.58913648,101820.0,101810.0,0.08571303]
["bitfinex","BTCUSD",1747319744570,0.58913648,101820.0,101810.0,0.11691303]
["bitfinex","BTCUSD",1747319746954,0.58913648,101820.0,101810.0,0.43059303]
["bitfinex","BTCUSD",1747319747813,0.58913648,101820.0,101810.0,0.39859303]
["bitfinex","BTCUSD",1747319748355,0.92913648,101820.0,101810.0,0.08491303]
["bitfinex","BTCUSD",1747319748648,0.97753648,101820.0,101810.0,0.05371303]
["bitfinex","BTCUSD",1747319748836,1.00893648,101820.0,101810.0,0.05371303]
["bitfinex","BTCUSD",1747319748987,1.03983648,101820.0,101810.0,0.05371303]
["bitfinex","BTCUSD",1747319749194,1.0973606,101820.0,101810.0,0.05371303]
["bitfinex","BTCUSD",1747319749418,1.03883648,101820.0,101810.0,0.04971303]
["bitfinex","BTCUSD",1747319749986,6.08883648,101820.0,101810.0,0.04971303]
["bitfinex","BTCUSD",1747319750275,6.04043648,101820.0,101810.0,0.04971303]
["bitfinex","BTCUSD",1747319750492,6.04343648,101820.0,101810.0,0.04971303]
["bitfinex","BTCUSD",1747319750701,6.1009606,101820.0,101810.0,0.04971303]
["bitfinex","BTCUSD",1747319751036,6.04543648,101820.0,101810.0,0.001]
["bitfinex","BTCUSD",1747319751486,0.60776637,101810.0,101800.0,0.10144]
["bitfinex","BTCUSD",1747319751655,0.55613056,101790.0,101780.0,0.0538859]
["bitfinex","BTCUSD",1747319751855,5.81333996,101790.0,101780.0,0.0538859]
["bitfinex","BTCUSD",1747319752059,5.82788081,101790.0,101780.0,0.0538859]
["bitfinex","BTCUSD",1747319752262,6.13788081,101790.0,101780.0,0.0538859]
["bitfinex","BTCUSD",1747319752465,0.61647303,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319752726,5.76378243,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319752937,5.78911687,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319753109,5.80365772,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319753577,5.82365772,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319753791,5.84304432,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319754001,5.85304432,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319754220,5.85504432,101770.0,101760.0,0.015405]
["bitfinex","BTCUSD",1747319754445,6.19415204,101770.0,101760.0,0.016405]
["bitfinex","BTCUSD",1747319754660,0.93290858,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319754882,6.55739518,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319755320,6.86777798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319755985,6.86977798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319756519,6.87577798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319757278,6.58633798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319757458,6.27179713,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319757930,6.27139713,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319758324,5.90207713,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319758759,6.27031713,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319759386,6.28485798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319760088,6.28365798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319760298,6.26879713,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319761374,6.59333798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319763029,6.65225798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319763240,6.59333798,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319763451,6.72655115,101760.0,101750.0,0.04274997]
["bitfinex","BTCUSD",1747319763695,7.15615115,101760.0,101750.0,0.04176997]
["bitfinex","BTCUSD",1747319763946,0.61669327,101730.0,101720.0,0.04307851]
["bitfinex","BTCUSD",1747319764127,5.81240267,101730.0,101720.0,0.04307851]
["bitfinex","BTCUSD",1747319764785,6.15886828,101730.0,101720.0,0.04307851]
["bitfinex","BTCUSD",1747319765229,6.15886828,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319766083,5.80618536,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319766297,0.51841885,101730.0,101720.0,0.47089404]
["bitfinex","BTCUSD",1747319766542,0.4661894,101730.0,101720.0,0.71837353]
["bitfinex","BTCUSD",1747319766758,0.07300515,101730.0,101720.0,0.34309783]
["bitfinex","BTCUSD",1747319766969,0.09266358,101730.0,101720.0,0.39906705]
["bitfinex","BTCUSD",1747319767195,0.30292201,101730.0,101720.0,0.78417317]
["bitfinex","BTCUSD",1747319767404,0.08666358,101730.0,101720.0,0.78417307]
["bitfinex","BTCUSD",1747319767605,0.002,101730.0,101720.0,0.7940033]
["bitfinex","BTCUSD",1747319767753,0.03148808,101730.0,101720.0,0.7940033]
["bitfinex","BTCUSD",1747319767956,0.02165843,101730.0,101720.0,0.40889737]
["bitfinex","BTCUSD",1747319768175,0.02165843,101730.0,101720.0,0.7940033]
["bitfinex","BTCUSD",1747319768377,0.23591686,101730.0,101720.0,0.38923682]
["bitfinex","BTCUSD",1747319768589,0.03148808,101730.0,101720.0,0.73803418]
["bitfinex","BTCUSD",1747319768835,0.03148788,101730.0,101720.0,0.73803418]
["bitfinex","BTCUSD",1747319769042,0.02265833,101730.0,101720.0,0.73803418]
["bitfinex","BTCUSD",1747319769248,0.04231734,101730.0,101720.0,1.52159418]
["bitfinex","BTCUSD",1747319769545,0.03248769,101730.0,101720.0,1.5215936]
["bitfinex","BTCUSD",1747319769742,0.03248788,101730.0,101720.0,1.23379707]
["bitfinex","BTCUSD",1747319769912,0.02265833,101730.0,101720.0,1.618903]
["bitfinex","BTCUSD",1747319770085,0.03248778,101730.0,101720.0,1.618903]
["bitfinex","BTCUSD",1747319770312,0.003,101730.0,101720.0,1.618903]
["bitfinex","BTCUSD",1747319770503,0.33958022,101760.0,101750.0,0.27981572]
["bitfinex","BTCUSD",1747319770711,0.33958022,101760.0,101750.0,1.0636175]
["bitfinex","BTCUSD",1747319770712,0.45654273,101760.0,101750.0,1.0636175]
["bitfinex","BTCUSD",1747319770913,0.80636967,101760.0,101750.0,1.07344522]
["bitfinex","BTCUSD",1747319771117,0.44671704,101760.0,101750.0,0.47212347]
["bitfinex","BTCUSD",1747319771355,0.44671704,101760.0,101750.0,0.42252]
["bitfinex","BTCUSD",1747319771557,0.78671704,101760.0,101750.0,0.42252]
["bitfinex","BTCUSD",1747319771767,0.78771704,101760.0,101750.0,0.77602593]
["bitfinex","BTCUSD",1747319771932,0.78189039,101760.0,101750.0,0.39092]
["bitfinex","BTCUSD",1747319772130,0.77689039,101760.0,101750.0,0.39092]
["bitfinex","BTCUSD",1747319772391,0.19656019,101750.0,101740.0,0.0301]
["bitfinex","BTCUSD",1747319772531,0.21621591,101750.0,101740.0,1.03610928]
["bitfinex","BTCUSD",1747319772730,0.23587087,101750.0,101740.0,1.04397239]
["bitfinex","BTCUSD",1747319772943,0.23587087,101750.0,101740.0,0.29998646]
["bitfinex","BTCUSD",1747319773144,0.31352522,101750.0,101740.0,0.0837495]
["bitfinex","BTCUSD",1747319773345,0.3036975,101750.0,101740.0,0.35888]
["bitfinex","BTCUSD",1747319773559,0.3046975,101750.0,101740.0,0.35888]
["bitfinex","BTCUSD",1747319773758,0.3046975,101750.0,101740.0,0.59638848]
["bitfinex","BTCUSD",1747319773990,0.0983094,101750.0,101740.0,1.04098006]
["bitfinex","BTCUSD",1747319774194,0.68801969,101750.0,101740.0,1.12846127]
["bitfinex","BTCUSD",1747319774396,0.67819255,101750.0,101740.0,0.73352675]
["bitfinex","BTCUSD",1747319774605,0.47280397,101750.0,101740.0,0.73652656]
["bitfinex","BTCUSD",1747319774845,0.002,101750.0,101740.0,1.14128936]
["bitfinex","BTCUSD",1747319775053,0.22804295,101750.0,101740.0,1.14128956]
["bitfinex","BTCUSD",1747319775259,0.21821514,101750.0,101740.0,1.15111795]
["bitfinex","BTCUSD",1747319775686,0.002,101750.0,101740.0,1.15111727]
["bitfinex","BTCUSD",1747319775889,0.092,101750.0,101740.0,1.15111727]
["bitfinex","BTCUSD",1747319776104,0.30821514,101750.0,101740.0,1.15111727]
["bitfinex","BTCUSD",1747319776312,0.10182733,101750.0,101740.0,1.15111727]
["bitfinex","BTCUSD",1747319776519,0.10182723,101750.0,101740.0,1.15111727]
["bitfinex","BTCUSD",1747319776745,0.092,101750.0,101740.0,1.15111727]
["bitfinex","BTCUSD",1747319777909,0.092,101750.0,101740.0,1.24842667]
["bitfinex","BTCUSD",1747319778134,0.002,101750.0,101740.0,1.27296752]
["bitfinex","BTCUSD",1747319778336,0.36006434,101780.0,101770.0,0.0613]
["bitfinex","BTCUSD",1747319778500,0.68335025,101780.0,101770.0,1.04187152]
["bitfinex","BTCUSD",1747319778703,0.68335102,101780.0,101770.0,0.44059208]
["bitfinex","BTCUSD",1747319778983,0.66370177,101780.0,101770.0,0.44059208]
["bitfinex","BTCUSD",1747319779296,0.66370177,101780.0,101770.0,0.35056]
["bitfinex","BTCUSD",1747319779521,0.66570177,101780.0,101770.0,0.35070371]
["bitfinex","BTCUSD",1747319779756,0.67070177,101780.0,101770.0,0.35070371]
["bitfinex","BTCUSD",1747319780543,0.66570177,101780.0,101770.0,0.35070371]
["bitfinex","BTCUSD",1747319780745,0.75370177,101780.0,101770.0,0.44801311]
["bitfinex","BTCUSD",1747319780951,0.75670177,101780.0,101770.0,0.44901311]
["bitfinex","BTCUSD",1747319781159,0.75770177,101780.0,101770.0,0.35270371]
["bitfinex","BTCUSD",1747319781353,1.09770177,101780.0,101770.0,0.35270371]
["bitfinex","BTCUSD",1747319781560,1.12960177,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319781796,1.16030177,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319782317,1.17484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319782541,6.22484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319782967,1.17484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319785674,6.22484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319787276,1.17484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319787679,1.08484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319788486,6.13484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319788896,6.14484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319789870,6.13484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319790303,1.08484262,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319790565,0.32971165,101780.0,101770.0,0.00214371]
["bitfinex","BTCUSD",1747319790742,0.4420294,101780.0,101770.0,0.80273571]
["bitfinex","BTCUSD",1747319790913,0.63853165,101780.0,101770.0,1.10639265]
["bitfinex","BTCUSD",1747319791112,2.36835599,101780.0,101770.0,0.90004511]
["bitfinex","BTCUSD",1747319791367,2.38800534,101780.0,101770.0,0.89021904]
["bitfinex","BTCUSD",1747319791573,2.38800534,101780.0,101770.0,0.50511311]
["bitfinex","BTCUSD",1747319791574,2.73783112,101780.0,101770.0,0.50511311]
["bitfinex","BTCUSD",1747319792366,2.71818177,101780.0,101770.0,0.47271311]
["bitfinex","BTCUSD",1747319792574,2.70835676,101780.0,101770.0,0.37540371]
["bitfinex","BTCUSD",1747319793185,2.70835647,101780.0,101770.0,0.37540371]
["bitfinex","BTCUSD",1747319793369,2.72800524,101780.0,101770.0,0.60172527]
["bitfinex","BTCUSD",1747319793572,2.72800524,101780.0,101770.0,0.40520371]
["bitfinex","BTCUSD",1747319793772,2.73783025,101780.0,101770.0,0.41502978]
["bitfinex","BTCUSD",1747319793996,2.72800524,101780.0,101770.0,0.62137732]
["bitfinex","BTCUSD",1747319794213,2.72800524,101780.0,101770.0,1.12344374]
["bitfinex","BTCUSD",1747319794214,2.06244,101780.0,101770.0,1.12344374]
["bitfinex","BTCUSD",1747319794366,2.06244,101780.0,101770.0,1.53813834]
["bitfinex","BTCUSD",1747319794367,2.26876659,101780.0,101770.0,1.53813834]
["bitfinex","BTCUSD",1747319794570,2.06244,101780.0,101770.0,1.55480788]
["bitfinex","BTCUSD",1747319794885,2.27859112,101780.0,101770.0,1.5351566]
["bitfinex","BTCUSD",1747319795119,2.28841584,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319795264,2.29824075,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319795694,2.27859112,101780.0,101770.0,1.5351566]
["bitfinex","BTCUSD",1747319795894,2.29824066,101780.0,101770.0,1.52533062]
["bitfinex","BTCUSD",1747319796308,2.29824066,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319796512,2.30806567,101780.0,101770.0,1.31898299]
["bitfinex","BTCUSD",1747319796721,2.29824066,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319796919,2.28841575,101780.0,101770.0,1.52533062]
["bitfinex","BTCUSD",1747319797192,2.06244,101780.0,101770.0,1.52533062]
["bitfinex","BTCUSD",1747319797397,2.26876649,101780.0,101770.0,1.55480769]
["bitfinex","BTCUSD",1747319797635,2.28841564,101780.0,101770.0,1.54498248]
["bitfinex","BTCUSD",1747319797826,2.28841564,101780.0,101770.0,1.5351566]
["bitfinex","BTCUSD",1747319797827,2.29824055,101780.0,101770.0,1.5351566]
["bitfinex","BTCUSD",1747319798075,2.29824055,101780.0,101770.0,0.93387706]
["bitfinex","BTCUSD",1747319798263,2.28841564,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319798471,2.27859092,101780.0,101770.0,1.5351566]
["bitfinex","BTCUSD",1747319798677,2.28841584,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319798889,2.28841584,101780.0,101770.0,0.93387706]
["bitfinex","BTCUSD",1747319799091,2.28841584,101780.0,101770.0,1.32880906]
["bitfinex","BTCUSD",1747319799302,2.26876649,101780.0,101770.0,1.52533062]
["bitfinex","BTCUSD",1747319799504,2.06244,101780.0,101770.0,1.55480759]
["bitfinex","BTCUSD",1747319799721,2.26876668,101780.0,101770.0,1.54498219]
["bitfinex","BTCUSD",1747319799937,2.06244,101780.0,101770.0,1.55480759]
["bitfinex","BTCUSD",1747319800164,1.724,101780.0,101770.0,1.55480759]
["bitfinex","BTCUSD",1747319801018,1.723,101780.0,101770.0,1.55380759]
["bitfinex","BTCUSD",1747319801463,1.723,101780.0,101770.0,1.89380759]
["bitfinex","BTCUSD",1747319801677,1.723,101780.0,101770.0,1.50870166]
["bitfinex","BTCUSD",1747319801922,1.723,101780.0,101770.0,1.89380759]
["bitfinex","BTCUSD",1747319802133,1.72,101780.0,101770.0,1.89280759]
["bitfinex","BTCUSD",1747319802331,1.721,101780.0,101770.0,1.89680759]
["bitfinex","BTCUSD",1747319802539,1.722,101780.0,101770.0,1.89880759]
["bitfinex","BTCUSD",1747319803394,1.722,101780.0,101770.0,1.55880759]
["bitfinex","BTCUSD",1747319803822,1.92832649,101780.0,101770.0,1.1343846]
["bitfinex","BTCUSD",1747319804036,1.91850225,101780.0,101770.0,1.5489672]
["bitfinex","BTCUSD",1747319804234,1.722,101780.0,101770.0,1.5489672]
["bitfinex","BTCUSD",1747319804455,1.722,101780.0,101770.0,1.5449352]
["bitfinex","BTCUSD",1747319808510,1.24618061,101780.0,101770.0,2.40189138]
["bitfinex","BTCUSD",1747319808676,1.24618061,101780.0,101770.0,1.53437012]
["bitfinex","BTCUSD",1747319808881,1.24618061,101780.0,101770.0,1.91947605]
["bitfinex","BTCUSD",1747319809284,1.24618061,101780.0,101770.0,1.51433012]
["bitfinex","BTCUSD",1747319809486,1.24518061,101780.0,101770.0,1.89543605]
["bitfinex","BTCUSD",1747319809690,1.24518061,101780.0,101770.0,1.04839987]
["bitfinex","BTCUSD",1747319809691,1.24418061,101780.0,101770.0,1.04839987]
["bitfinex","BTCUSD",1747319809895,1.24518061,101780.0,101770.0,1.4385058]
["bitfinex","BTCUSD",1747319810127,1.24518061,101780.0,101770.0,0.01584395]
["bitfinex","BTCUSD",1747319810128,2.05637936,101780.0,101770.0,0.01584395]
["bitfinex","BTCUSD",1747319810316,7.10637936,101780.0,101770.0,0.01584395]
["bitfinex","BTCUSD",1747319810475,7.12092021,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1747319810671,7.17984021,101780.0,101770.0,0.009]
["bitfinex","BTCUSD",1747319811514,7.17884021,101780.0,101770.0,0.004]
["bitfinex","BTCUSD",1747319811717,0.55621552,101750.0,101740.0,0.3242]
["bitfinex","BTCUSD",1747319811924,0.97656492,101750.0,101740.0,0.3242]
["bitfinex","BTCUSD",1747319812137,1.03796492,101750.0,101740.0,0.3242]
["bitfinex","BTCUSD",1747319812615,1.00786492,101750.0,101740.0,0.3242]
["bitfinex","BTCUSD",1747319812886,0.98639215,101750.0,101740.0,0.53060829]
["bitfinex","BTCUSD",1747319813073,0.98639215,101750.0,101740.0,0.55026555]
["bitfinex","BTCUSD",1747319813284,0.98639215,101750.0,101740.0,0.53060838]
["bitfinex","BTCUSD",1747319813495,0.98639215,101750.0,101740.0,0.54143716]
["bitfinex","BTCUSD",1747319813704,0.98639215,101750.0,101740.0,0.53160838]
["bitfinex","BTCUSD",1747319813923,0.98639215,101750.0,101740.0,0.20740838]
["bitfinex","BTCUSD",1747319814145,0.98639215,101750.0,101740.0,0.52181951]
["bitfinex","BTCUSD",1747319814368,0.98639215,101750.0,101740.0,0.53164838]
["bitfinex","BTCUSD",1747319814599,0.99722006,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319814844,0.98739283,101750.0,101740.0,0.004]
["bitfinex","BTCUSD",1747319815055,0.98739283,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319815253,0.4383094,101750.0,101740.0,0.52481951]
["bitfinex","BTCUSD",1747319815493,0.87741514,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319815696,0.97472502,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319815899,0.65452502,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319816139,0.97424502,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319816509,0.9644174,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319816722,1.0258174,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319817815,0.7060974,101750.0,101740.0,0.32824]
["bitfinex","BTCUSD",1747319818030,0.97256416,101750.0,101740.0,1.06615347]
["bitfinex","BTCUSD",1747319818188,0.99221979,101750.0,101740.0,1.05632489]
["bitfinex","BTCUSD",1747319818525,0.99221979,101750.0,101740.0,1.06615367]
["bitfinex","BTCUSD",1747319818673,0.001,101750.0,101740.0,1.08581054]
["bitfinex","BTCUSD",1747319818880,0.001,101750.0,101740.0,1.15191054]
["bitfinex","BTCUSD",1747319819083,0.001,101750.0,101740.0,1.28062084]
["bitfinex","BTCUSD",1747319819290,1.56148231,101780.0,101770.0,0.22599863]
["bitfinex","BTCUSD",1747319819481,1.56148231,101780.0,101770.0,1.07191514]
["bitfinex","BTCUSD",1747319819686,1.56148231,101780.0,101770.0,1.49639514]
["bitfinex","BTCUSD",1747319819891,1.77763353,101780.0,101770.0,1.47674405]
["bitfinex","BTCUSD",1747319820091,1.56148231,101780.0,101770.0,1.50622102]
["bitfinex","BTCUSD",1747319820691,1.56148231,101780.0,101770.0,1.91552102]
["bitfinex","BTCUSD",1747319820953,1.24432231,101780.0,101770.0,2.63772102]
["bitfinex","BTCUSD",1747319821123,1.24632231,101780.0,101770.0,2.63772102]
["bitfinex","BTCUSD",1747319821400,1.47229844,101780.0,101770.0,1.52448]
["bitfinex","BTCUSD",1747319821610,1.46047353,101780.0,101770.0,2.0659991]
["bitfinex","BTCUSD",1747319821818,1.46047353,101780.0,101770.0,2.07582459]
["bitfinex","BTCUSD",1747319822028,1.46147343,101780.0,101770.0,2.59950111]
["bitfinex","BTCUSD",1747319822236,1.24932231,101780.0,101770.0,2.60050111]
["bitfinex","BTCUSD",1747319822448,1.24832231,101780.0,101770.0,2.59850111]
["bitfinex","BTCUSD",1747319822655,1.24432231,101780.0,101770.0,2.65920111]
["bitfinex","BTCUSD",1747319822864,1.24532231,101780.0,101770.0,2.66520111]
["bitfinex","BTCUSD",1747319823069,1.25514674,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319823276,1.25514665,101780.0,101770.0,2.0818246]
["bitfinex","BTCUSD",1747319823488,1.24532231,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319824125,1.24532231,101780.0,101770.0,2.0818246]
["bitfinex","BTCUSD",1747319824335,1.24532231,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319824507,1.25514655,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319824746,1.26497098,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319825377,1.25514665,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319825554,1.24532231,101780.0,101770.0,2.60350111]
["bitfinex","BTCUSD",1747319825788,1.24532231,101780.0,101770.0,2.63570111]
["bitfinex","BTCUSD",1747319826005,1.24532231,101780.0,101770.0,2.79085136]
["bitfinex","BTCUSD",1747319826747,1.24532231,101780.0,101770.0,2.78085136]
["bitfinex","BTCUSD",1747319827155,1.24432231,101780.0,101770.0,2.66300111]
["bitfinex","BTCUSD",1747319827359,1.24532231,101780.0,101770.0,2.1150246]
["bitfinex","BTCUSD",1747319827566,1.24632231,101780.0,101770.0,2.63670111]
["bitfinex","BTCUSD",1747319827999,1.24632231,101780.0,101770.0,2.66860111]
["bitfinex","BTCUSD",1747319828208,1.24632231,101780.0,101770.0,2.79045136]
["bitfinex","BTCUSD",1747319828444,1.25614665,101780.0,101770.0,2.76591051]
["bitfinex","BTCUSD",1747319828622,1.24632231,101780.0,101770.0,2.66860111]
["bitfinex","BTCUSD",1747319828842,1.24632231,101780.0,101770.0,1.7673046]
["bitfinex","BTCUSD",1747319829141,1.83425429,101780.0,101770.0,0.84074]
["bitfinex","BTCUSD",1747319829332,1.93156369,101780.0,101770.0,0.84074]
["bitfinex","BTCUSD",1747319829774,1.93156369,101780.0,101770.0,1.04708763]
["bitfinex","BTCUSD",1747319829974,1.93156369,101780.0,101770.0,0.84074]
["bitfinex","BTCUSD",1747319830292,1.91973887,101780.0,101770.0,0.85339205]
["bitfinex","BTCUSD",1747319830511,1.91973887,101780.0,101770.0,1.04991361]
["bitfinex","BTCUSD",1747319830743,2.26173887,101780.0,101770.0,0.83374]
["bitfinex","BTCUSD",1747319831186,2.26173887,101780.0,101770.0,0.4093]
["bitfinex","BTCUSD",1747319834398,7.40904827,101780.0,101770.0,0.4093]
["bitfinex","BTCUSD",1747319835422,0.28021552,101750.0,101740.0,1.14054]
["bitfinex","BTCUSD",1747319835632,0.68272492,101750.0,101740.0,1.34694848]
["bitfinex","BTCUSD",1747319835826,1.02272492,101750.0,101740.0,0.8337]
["bitfinex","BTCUSD",1747319836098,0.20640829,101740.0,101730.0,0.4093]
["bitfinex","BTCUSD",1747319836290,0.36831769,101740.0,101730.0,0.4093]
["bitfinex","BTCUSD",1747319836883,0.37801716,101740.0,101730.0,0.4093]
["bitfinex","BTCUSD",1747319837284,0.38001716,101740.0,101730.0,0.4093]
["bitfinex","BTCUSD",1747319837510,0.38416124,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319837668,0.39693195,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319837862,0.49424135,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319838191,0.49824135,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319838394,0.48854188,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319838599,0.39123248,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319839659,0.37646177,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319839864,0.68042177,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319840086,0.69025045,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319840443,0.35409045,101740.0,101730.0,0.4103]
["bitfinex","BTCUSD",1747319840862,0.00814408,101740.0,101730.0,1.158064]
["bitfinex","BTCUSD",1747319841102,0.00814408,101740.0,101730.0,1.464984]
["bitfinex","BTCUSD",1747319841934,0.00814408,101740.0,101730.0,1.463984]
["bitfinex","BTCUSD",1747319841935,0.00414408,101740.0,101730.0,1.463984]
["bitfinex","BTCUSD",1747319842157,0.00414408,101740.0,101730.0,1.48052485]
["bitfinex","BTCUSD",1747319842387,0.00014408,101740.0,101730.0,1.64063425]
["bitfinex","BTCUSD",1747319842599,0.30256,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1747319842788,0.30256,101770.0,101760.0,1.47917734]
["bitfinex","BTCUSD",1747319843193,0.30256,101770.0,101760.0,0.95750083]
["bitfinex","BTCUSD",1747319843405,0.30256,101770.0,101760.0,1.47917734]
["bitfinex","BTCUSD",1747319843817,0.30556,101770.0,101760.0,1.48017734]
["bitfinex","BTCUSD",1747319844228,0.30556,101770.0,101760.0,1.49471819]
["bitfinex","BTCUSD",1747319844663,0.50208156,101770.0,101760.0,1.47506518]
["bitfinex","BTCUSD",1747319844900,0.3252105,101770.0,101760.0,0.96832758]
["bitfinex","BTCUSD",1747319845089,0.003,101770.0,101760.0,0.96832758]
["bitfinex","BTCUSD",1747319845353,0.003,101770.0,101760.0,1.49000409]
["bitfinex","BTCUSD",1747319845572,0.003,101770.0,101760.0,1.50454494]
["bitfinex","BTCUSD",1747319846245,0.005,101770.0,101760.0,1.50454494]
["bitfinex","BTCUSD",1747319847116,0.005,101770.0,101760.0,2.09062145]
["bitfinex","BTCUSD",1747319847339,0.005,101770.0,101760.0,2.19793085]
["bitfinex","BTCUSD",1747319848021,0.003,101770.0,101760.0,2.19793085]
["bitfinex","BTCUSD",1747319848459,1.24432547,101780.0,101770.0,0.31153948]
["bitfinex","BTCUSD",1747319848670,1.24432547,101780.0,101770.0,0.93052539]
["bitfinex","BTCUSD",1747319849984,1.24432547,101780.0,101770.0,0.93152539]
["bitfinex","BTCUSD",1747319850239,1.24432547,101780.0,101770.0,0.93352539]
["bitfinex","BTCUSD",1747319850691,1.24432547,101780.0,101770.0,1.27352539]
["bitfinex","BTCUSD",1747319851170,0.14489224,101780.0,101770.0,3.2352019]
["bitfinex","BTCUSD",1747319851380,0.37423575,101830.0,101820.0,0.22588764]
["bitfinex","BTCUSD",1747319851625,0.07791575,101830.0,101820.0,1.47100415]
["bitfinex","BTCUSD",1747319851871,0.00014486,101830.0,101820.0,1.47100415]
["bitfinex","BTCUSD",1747319852114,0.33879174,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1747319852115,0.14235541,101880.0,101870.0,0.22577677]
["bitfinex","BTCUSD",1747319852330,0.14235541,101880.0,101870.0,0.99021677]
["bitfinex","BTCUSD",1747319852550,0.43669376,101880.0,101870.0,0.42444]
["bitfinex","BTCUSD",1747319852775,0.22075413,101880.0,101870.0,1.47089328]
["bitfinex","BTCUSD",1747319852994,0.14283838,101880.0,101870.0,1.56820268]
["bitfinex","BTCUSD",1747319853230,0.14283838,101880.0,101870.0,1.57799522]
["bitfinex","BTCUSD",1747319853485,0.14283838,101880.0,101870.0,1.47089328]
["bitfinex","BTCUSD",1747319853738,0.14383838,101880.0,101870.0,1.56820268]
["bitfinex","BTCUSD",1747319854164,0.14283838,101880.0,101870.0,1.04652617]
["bitfinex","BTCUSD",1747319854403,0.14283838,101880.0,101870.0,1.56820268]
["bitfinex","BTCUSD",1747319854635,0.14283838,101880.0,101870.0,1.56824268]
["bitfinex","BTCUSD",1747319855083,0.14683838,101880.0,101870.0,1.57824268]
["bitfinex","BTCUSD",1747319855351,0.14283838,101880.0,101870.0,1.57824268]
["bitfinex","BTCUSD",1747319855558,0.14283838,101880.0,101870.0,1.54359061]
["bitfinex","BTCUSD",1747319856401,0.14283838,101880.0,101870.0,1.85373563]
["bitfinex","BTCUSD",1747319856629,0.34896245,101880.0,101870.0,1.28144102]
["bitfinex","BTCUSD",1747319856835,0.14283838,101880.0,101870.0,1.30107291]
["bitfinex","BTCUSD",1747319857052,0.14283838,101880.0,101870.0,1.87336752]
["bitfinex","BTCUSD",1747319857265,0.14283838,101880.0,101870.0,1.39838231]
["bitfinex","BTCUSD",1747319857471,0.14283838,101880.0,101870.0,1.40805973]
["bitfinex","BTCUSD",1747319857685,0.00048297,101880.0,101870.0,1.40805973]
["bitfinex","BTCUSD",1747319858093,0.00048297,101880.0,101870.0,1.09938231]
["bitfinex","BTCUSD",1747319858318,0.31396823,101880.0,101870.0,0.72528]
["bitfinex","BTCUSD",1747319858548,0.30415277,101880.0,101870.0,0.72528]
["bitfinex","BTCUSD",1747319858757,0.2845227,101880.0,101870.0,0.94124141]
["bitfinex","BTCUSD",1747319858973,0.30415247,101880.0,101870.0,0.42648]
["bitfinex","BTCUSD",1747319859224,0.29433835,101880.0,101870.0,0.72524]
["bitfinex","BTCUSD",1747319859459,0.29433835,101880.0,101870.0,0.42648]
["bitfinex","BTCUSD",1747319859460,0.44463277,101880.0,101870.0,0.42648]
["bitfinex","BTCUSD",1747319859668,0.73983277,101880.0,101870.0,0.42648]
["bitfinex","BTCUSD",1747319859792,0.66191702,101880.0,101870.0,0.72524]
["bitfinex","BTCUSD",1747319859991,0.53360743,101880.0,101870.0,0.72524]
["bitfinex","BTCUSD",1747319860312,0.6714922,101880.0,101870.0,0.72324]
["bitfinex","BTCUSD",1747319860718,0.6764922,101880.0,101870.0,0.72324]
["bitfinex","BTCUSD",1747319861803,0.6764922,101880.0,101870.0,0.42448]
["bitfinex","BTCUSD",1747319862021,1.07125571,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319862242,6.08203305,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319862446,6.0674922,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319862865,0.96828064,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319863100,0.66832064,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319863317,0.95586556,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319863738,0.95186556,101880.0,101870.0,4e-05]
["bitfinex","BTCUSD",1747319863894,0.96086556,101880.0,101870.0,0.00104]
["bitfinex","BTCUSD",1747319864097,0.28018203,101860.0,101850.0,0.04555556]
["bitfinex","BTCUSD",1747319864263,0.37749143,101860.0,101850.0,0.04555556]
["bitfinex","BTCUSD",1747319864469,0.2281672,101850.0,101840.0,0.91918648]
["bitfinex","BTCUSD",1747319864848,0.32605732,101860.0,101840.0,0.94864289]
["bitfinex","BTCUSD",1747319864849,0.51851836,101860.0,101840.0,0.94864289]
["bitfinex","BTCUSD",1747319865014,0.48906792,101860.0,101850.0,0.21796702]
["bitfinex","BTCUSD",1747319865244,0.49888454,101860.0,101850.0,0.00981836]
["bitfinex","BTCUSD",1747319865401,0.52833497,101860.0,101840.0,1.36776144]
["bitfinex","BTCUSD",1747319865602,0.1963672,101850.0,101840.0,1.34812425]
["bitfinex","BTCUSD",1747319865811,0.1963672,101850.0,101840.0,0.93882425]
["bitfinex","BTCUSD",1747319866005,0.1963672,101850.0,101840.0,0.64992367]
["bitfinex","BTCUSD",1747319866212,0.1963672,101850.0,101840.0,0.94864367]
["bitfinex","BTCUSD",1747319866406,0.1963672,101850.0,101840.0,0.95846241]
["bitfinex","BTCUSD",1747319866611,0.001,101860.0,101850.0,0.21600333]
["bitfinex","BTCUSD",1747319866835,0.16671293,101860.0,101850.0,0.21600333]
["bitfinex","BTCUSD",1747319867428,0.17652965,101860.0,101850.0,0.21600333]
["bitfinex","BTCUSD",1747319867624,0.16671293,101860.0,101850.0,0.21600333]
["bitfinex","BTCUSD",1747319867839,0.17652974,101860.0,101850.0,0.21600333]
["bitfinex","BTCUSD",1747319868247,0.17652974,101860.0,101850.0,0.21600343]
["bitfinex","BTCUSD",1747319868453,0.20618469,101850.0,101840.0,0.96478204]
["bitfinex","BTCUSD",1747319868675,0.17653004,101860.0,101840.0,1.00405796]
["bitfinex","BTCUSD",1747319868871,0.004,101860.0,101850.0,0.21700343]
["bitfinex","BTCUSD",1747319869110,0.21016454,101860.0,101850.0,0.2268213]
["bitfinex","BTCUSD",1747319869260,0.21016454,101860.0,101850.0,0.20718546]
["bitfinex","BTCUSD",1747319869457,0.21598145,101860.0,101850.0,0.21600353]
["bitfinex","BTCUSD",1747319869844,0.21898145,101860.0,101850.0,0.21600362]
["bitfinex","BTCUSD",1747319870316,0.21898145,101860.0,101850.0,0.23563966]
["bitfinex","BTCUSD",1747319870556,0.007,101860.0,101850.0,0.23663966]
["bitfinex","BTCUSD",1747319870767,0.007,101860.0,101850.0,0.24645734]
["bitfinex","BTCUSD",1747319871272,0.007,101860.0,101850.0,0.25645734]
["bitfinex","BTCUSD",1747319871460,0.007,101860.0,101850.0,0.36830759]
["bitfinex","BTCUSD",1747319872418,0.007,101860.0,101850.0,0.39870759]
["bitfinex","BTCUSD",1747319872619,0.007,101860.0,101850.0,0.73870759]
["bitfinex","BTCUSD",1747319872852,0.007,101860.0,101850.0,0.78880759]
["bitfinex","BTCUSD",1747319873069,0.007,101860.0,101850.0,1.12880759]
["bitfinex","BTCUSD",1747319874457,0.006,101860.0,101850.0,1.12880759]
["bitfinex","BTCUSD",1747319874881,0.28401949,101890.0,101880.0,0.21593983]
["bitfinex","BTCUSD",1747319875104,0.08787415,101890.0,101880.0,0.9494096]
["bitfinex","BTCUSD",1747319875316,0.00014477,101890.0,101880.0,1.06125985]
["bitfinex","BTCUSD",1747319876449,0.00014477,101890.0,101880.0,1.06225985]
["bitfinex","BTCUSD",1747319877033,0.00014477,101890.0,101880.0,1.10771275]
["bitfinex","BTCUSD",1747319877192,0.00014477,101890.0,101880.0,1.10775275]
["bitfinex","BTCUSD",1747319877388,0.24574433,101910.0,101900.0,0.21589726]
["bitfinex","BTCUSD",1747319877642,0.25555662,101910.0,101900.0,0.2060842]
["bitfinex","BTCUSD",1747319877813,0.23592979,101910.0,101900.0,0.22571021]
["bitfinex","BTCUSD",1747319877987,0.2359297,101910.0,101900.0,0.22571021]
["bitfinex","BTCUSD",1747319878226,0.2457415,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1747319878428,0.26536559,101910.0,101900.0,0.21589745]
["bitfinex","BTCUSD",1747319878656,0.26536549,101910.0,101900.0,0.21589745]
["bitfinex","BTCUSD",1747319879010,0.26836549,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1747319879142,0.27817864,101910.0,101900.0,0.00981354]
["bitfinex","BTCUSD",1747319879481,0.28217845,101910.0,101900.0,0.21689783]
["bitfinex","BTCUSD",1747319879685,0.42146415,101910.0,101900.0,0.71476]
["bitfinex","BTCUSD",1747319879886,0.41165206,101910.0,101900.0,0.71476]
["bitfinex","BTCUSD",1747319880861,0.75165206,101910.0,101900.0,0.29076]
["bitfinex","BTCUSD",1747319881081,0.72178566,101910.0,101900.0,0.29076]
["bitfinex","BTCUSD",1747319881741,0.38178566,101910.0,101900.0,0.29076]
["bitfinex","BTCUSD",1747319881948,0.34235649,101910.0,101900.0,0.29076]
["bitfinex","BTCUSD",1747319882172,0.68235649,101910.0,101900.0,0.29076]
["bitfinex","BTCUSD",1747319882719,0.68235649,101910.0,101900.0,0.30076]
["bitfinex","BTCUSD",1747319884290,0.51572111,101910.0,101900.0,0.5264703]
["bitfinex","BTCUSD",1747319884495,1.0029847,101910.0,101900.0,0.5264705]
["bitfinex","BTCUSD",1747319884697,0.99232917,101910.0,101900.0,0.30076]
["bitfinex","BTCUSD",1747319884901,0.97270546,101910.0,101900.0,0.3008]
["bitfinex","BTCUSD",1747319885125,0.99459337,101910.0,101900.0,0.3008]
["bitfinex","BTCUSD",1747319886393,0.99359337,101910.0,101900.0,0.3008]
["bitfinex","BTCUSD",1747319887702,0.99359337,101910.0,101900.0,0.01104]
["bitfinex","BTCUSD",1747319889716,0.60167085,101900.0,101890.0,0.0454529]
["bitfinex","BTCUSD",1747319889921,0.27150442,101890.0,101880.0,0.34082222]
["bitfinex","BTCUSD",1747319890091,0.70881382,101890.0,101880.0,0.34082222]
["bitfinex","BTCUSD",1747319890301,0.70881382,101890.0,101880.0,0.05926222]
["bitfinex","BTCUSD",1747319891259,0.70981382,101890.0,101880.0,0.05926222]
["bitfinex","BTCUSD",1747319892286,0.79981382,101890.0,101880.0,0.05926222]
["bitfinex","BTCUSD",1747319893745,0.79981382,101890.0,101880.0,0.06026222]
["bitfinex","BTCUSD",1747319894862,0.61122465,101880.0,101870.0,0.07308365]
["bitfinex","BTCUSD",1747319895087,0.61084488,101870.0,101860.0,0.08600847]
["bitfinex","BTCUSD",1747319895294,0.70815428,101870.0,101860.0,0.08649144]
["bitfinex","BTCUSD",1747319896751,0.65994395,101870.0,101860.0,0.08649144]
["bitfinex","BTCUSD",1747319896950,0.67076018,101870.0,101860.0,0.08649144]
["bitfinex","BTCUSD",1747319897544,0.67276018,101870.0,101860.0,0.08749144]
["bitfinex","BTCUSD",1747319897946,0.67276018,101870.0,101860.0,0.00148297]
["bitfinex","BTCUSD",1747319898754,0.64312409,101870.0,101860.0,0.19783089]
["bitfinex","BTCUSD",1747319898957,0.92710052,101870.0,101860.0,0.00148297]
["bitfinex","BTCUSD",1747319899522,0.91728438,101870.0,101860.0,0.00148297]
["bitfinex","BTCUSD",1747319900042,0.25804792,101860.0,101850.0,0.01]
["bitfinex","BTCUSD",1747319900244,0.36517452,101860.0,101850.0,0.01014477]
["bitfinex","BTCUSD",1747319901334,0.16882621,101860.0,101850.0,0.22614762]
["bitfinex","BTCUSD",1747319901509,0.22579904,101860.0,101850.0,0.23596588]
["bitfinex","BTCUSD",1747319901716,0.25143295,101860.0,101850.0,0.2271482]
["bitfinex","BTCUSD",1747319901930,0.50989556,101860.0,101850.0,0.23596588]
["bitfinex","BTCUSD",1747319902179,0.51971295,101860.0,101850.0,0.28208006]
["bitfinex","BTCUSD",1747319902348,0.51389556,101860.0,101850.0,0.29289784]
["bitfinex","BTCUSD",1747319902557,0.50989556,101860.0,101850.0,0.30171552]
["bitfinex","BTCUSD",1747319902766,0.30373005,101860.0,101850.0,0.30271552]
["bitfinex","BTCUSD",1747319902974,0.31354715,101860.0,101850.0,0.30271552]
["bitfinex","BTCUSD",1747319903355,0.29391314,101860.0,101850.0,0.30171552]
["bitfinex","BTCUSD",1747319903585,0.003,101860.0,101850.0,0.30271552]
["bitfinex","BTCUSD",1747319903819,0.29691333,101860.0,101850.0,0.30271552]
["bitfinex","BTCUSD",1747319904042,0.30673034,101860.0,101850.0,0.25660153]
["bitfinex","BTCUSD",1747319904272,0.51289546,101860.0,101850.0,0.62663023]
["bitfinex","BTCUSD",1747319904493,0.50307943,101860.0,101850.0,0.62663023]
["bitfinex","BTCUSD",1747319904742,0.02363421,101860.0,101850.0,0.65608424]
["bitfinex","BTCUSD",1747319904968,0.29635373,101860.0,101850.0,0.66590192]
["bitfinex","BTCUSD",1747319905190,0.30617093,101860.0,101850.0,0.66590192]
["bitfinex","BTCUSD",1747319905660,0.49270213,101860.0,101850.0,0.42044477]
["bitfinex","BTCUSD",1747319906105,0.49270213,101860.0,101850.0,0.63644839]
["bitfinex","BTCUSD",1747319906335,0.49270213,101860.0,101850.0,0.62663023]
["bitfinex","BTCUSD",1747319906560,0.49270213,101860.0,101850.0,0.42044477]
["bitfinex","BTCUSD",1747319906787,0.57037732,101860.0,101850.0,0.42044477]
["bitfinex","BTCUSD",1747319907524,0.63497732,101860.0,101850.0,0.42044477]
["bitfinex","BTCUSD",1747319909356,0.63497732,101860.0,101850.0,0.62663023]
["bitfinex","BTCUSD",1747319909525,0.60197732,101860.0,101850.0,0.61681197]
["bitfinex","BTCUSD",1747319909881,0.67732042,101860.0,101850.0,0.42044477]
["bitfinex","BTCUSD",1747319910082,0.63367732,101860.0,101850.0,0.42044477]
["bitfinex","BTCUSD",1747319910290,0.63367732,101860.0,101850.0,0.01114477]
["bitfinex","BTCUSD",1747319910509,0.97367732,101860.0,101850.0,0.01114477]
["bitfinex","BTCUSD",1747319913149,0.27118536,101850.0,101840.0,0.04615399]
["bitfinex","BTCUSD",1747319913358,0.36849476,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747319913579,5.41849476,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1747319913778,0.62104566,101830.0,101820.0,0.31995399]
["bitfinex","BTCUSD",1747319913990,0.98843506,101830.0,101820.0,0.31995399]
["bitfinex","BTCUSD",1747319914199,0.98843506,101830.0,101820.0,0.04611399]
["bitfinex","BTCUSD",1747319915267,0.99043506,101830.0,101820.0,0.04711399]
["bitfinex","BTCUSD",1747319915686,1.00496316,101830.0,101820.0,0.04711399]
["bitfinex","BTCUSD",1747319915888,1.10327256,101830.0,101820.0,0.04711399]
["bitfinex","BTCUSD",1747319916122,1.10127256,101830.0,101820.0,0.04611399]
["bitfinex","BTCUSD",1747319916371,1.00296316,101830.0,101820.0,0.04611399]
["bitfinex","BTCUSD",1747319916597,0.02946201,101820.0,101810.0,0.23573039]
["bitfinex","BTCUSD",1747319916815,0.67188258,101830.0,101820.0,0.21706707]
["bitfinex","BTCUSD",1747319917030,0.96200267,101830.0,101820.0,0.20724621]
["bitfinex","BTCUSD",1747319917258,0.94236336,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1747319917493,0.94736336,101830.0,101820.0,0.01082125]
["bitfinex","BTCUSD",1747319917698,0.94736336,101830.0,101820.0,1.07213305]
["bitfinex","BTCUSD",1747319917699,0.004,101830.0,101820.0,1.07213305]
["bitfinex","BTCUSD",1747319917908,0.004,101830.0,101820.0,1.10146889]
["bitfinex","BTCUSD",1747319918123,0.02363951,101830.0,101820.0,1.07016889]
["bitfinex","BTCUSD",1747319918337,0.02363941,101830.0,101820.0,1.07703194]
["bitfinex","BTCUSD",1747319918561,0.005,101830.0,101820.0,1.10733194]
["bitfinex","BTCUSD",1747319918777,0.84562304,101840.0,101830.0,0.21604586]
["bitfinex","BTCUSD",1747319919022,0.8358028,101840.0,101830.0,0.27388]
["bitfinex","BTCUSD",1747319919264,0.83580347,101840.0,101830.0,0.48992614]
["bitfinex","BTCUSD",1747319919526,0.83580347,101840.0,101830.0,0.49974613]
["bitfinex","BTCUSD",1747319920194,0.8358027,101840.0,101830.0,0.50956603]
["bitfinex","BTCUSD",1747319920396,0.84562202,101840.0,101830.0,0.50956603]
["bitfinex","BTCUSD",1747319920670,0.84862202,101840.0,101830.0,0.51056603]
["bitfinex","BTCUSD",1747319921306,0.84862202,101840.0,101830.0,0.50074613]
["bitfinex","BTCUSD",1747319921505,0.84862202,101840.0,101830.0,0.51056603]
["bitfinex","BTCUSD",1747319921719,0.84862202,101840.0,101830.0,0.48110586]
["bitfinex","BTCUSD",1747319921720,0.83880357,101840.0,101830.0,0.48110586]
["bitfinex","BTCUSD",1747319921910,0.83880357,101840.0,101830.0,0.49092576]
["bitfinex","BTCUSD",1747319922129,0.63259719,101840.0,101830.0,0.91004575]
["bitfinex","BTCUSD",1747319922370,0.84862202,101840.0,101830.0,0.91986555]
["bitfinex","BTCUSD",1747319922587,0.93611297,101840.0,101830.0,0.68418]
["bitfinex","BTCUSD",1747319922797,1.08780363,101840.0,101830.0,0.68418]
["bitfinex","BTCUSD",1747319923001,0.99049423,101840.0,101830.0,0.68418]
["bitfinex","BTCUSD",1747319923828,0.99049423,101840.0,101830.0,0.69418]
["bitfinex","BTCUSD",1747319924081,0.99049423,101840.0,101830.0,0.4203]
["bitfinex","BTCUSD",1747319927105,1.00503508,101840.0,101830.0,0.4203]
["bitfinex","BTCUSD",1747319927303,1.10234448,101840.0,101830.0,0.011]
["bitfinex","BTCUSD",1747319929003,1.09694448,101840.0,101830.0,0.011]
["bitfinex","BTCUSD",1747319930017,1.13622613,101840.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319930224,0.39191714,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319930431,0.43110885,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319931110,0.44088432,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319931322,0.78588432,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319931808,0.78588432,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319932027,0.73615176,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319932452,0.91531552,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319933111,0.65255552,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319933331,0.91495552,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319933545,0.009,101820.0,101810.0,0.5046811]
["bitfinex","BTCUSD",1747319933751,0.009,101820.0,101810.0,0.57278114]
["bitfinex","BTCUSD",1747319934184,0.01882048,101820.0,101810.0,0.57278114]
["bitfinex","BTCUSD",1747319934386,0.01882048,101820.0,101810.0,0.57178114]
["bitfinex","BTCUSD",1747319934387,0.005,101820.0,101810.0,0.57178114]
["bitfinex","BTCUSD",1747319934814,0.57568855,101830.0,101810.0,0.5649596]
["bitfinex","BTCUSD",1747319935033,0.01082038,101820.0,101810.0,0.57578133]
["bitfinex","BTCUSD",1747319935258,0.22688668,101820.0,101810.0,0.55613797]
["bitfinex","BTCUSD",1747319935495,0.23670754,101820.0,101810.0,0.52463797]
["bitfinex","BTCUSD",1747319935708,0.2367089,101820.0,101810.0,0.27384929]
["bitfinex","BTCUSD",1747319936149,0.2367088,101820.0,101810.0,0.27384929]
["bitfinex","BTCUSD",1747319936363,0.2357088,101820.0,101810.0,0.27284929]
["bitfinex","BTCUSD",1747319936615,0.66319792,101820.0,101810.0,0.00700929]
["bitfinex","BTCUSD",1747319936836,0.68417686,101820.0,101810.0,0.27288929]
["bitfinex","BTCUSD",1747319937055,0.65337686,101820.0,101810.0,0.26902486]
["bitfinex","BTCUSD",1747319937260,0.71897686,101820.0,101810.0,0.00314486]
["bitfinex","BTCUSD",1747319937514,0.68587686,101820.0,101810.0,0.00314486]
["bitfinex","BTCUSD",1747319937720,0.68587686,101820.0,101810.0,0.26602486]
["bitfinex","BTCUSD",1747319937941,0.71827686,101820.0,101810.0,0.26902486]
["bitfinex","BTCUSD",1747319938177,0.88804711,101820.0,101810.0,0.00214486]
["bitfinex","BTCUSD",1747319938381,0.88804711,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319938591,0.89504711,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319939286,0.95504711,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319939752,0.83919686,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319940164,0.84019686,101820.0,101810.0,0.00014486]
["bitfinex","BTCUSD",1747319940385,0.84119686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319940822,0.84719686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319941033,0.86173771,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319941246,0.95904711,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319941452,1.21788711,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319941667,6.26788711,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319942670,1.21788711,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319942883,1.10531686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319943142,0.67499686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319943337,1.01499686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319943564,0.64233686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319943780,0.98233686,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319944220,1.07964626,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319944471,1.15648711,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319944923,1.05917771,101820.0,101810.0,0.00114486]
["bitfinex","BTCUSD",1747319945585,1.05917771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319946664,1.05917771,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319947415,0.72437686,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319947649,0.98193686,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319948352,1.14154626,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319948569,1.01193686,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319948797,0.98193686,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319949030,0.98193686,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319949476,1.04423686,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319950858,1.04423686,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319951056,1.15608711,101820.0,101810.0,0.26922486]
["bitfinex","BTCUSD",1747319951757,1.21500711,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319953040,1.05877771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319953645,1.05377771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319953876,0.79621771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319954084,1.05225771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319954284,1.01995771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319954501,1.00541686,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319954680,0.97513686,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319955361,1.03873686,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319955574,1.00703686,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319956239,1.05347771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319957964,6.10347771,101820.0,101810.0,0.01114486]
["bitfinex","BTCUSD",1747319958179,0.63272914,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1747319958417,5.87734794,101810.0,101800.0,4e-05]
["bitfinex","BTCUSD",1747319958630,5.86752592,101810.0,101790.0,0.04611076]
["bitfinex","BTCUSD",1747319958861,5.82109315,101800.0,101790.0,0.04611076]
["bitfinex","BTCUSD",1747319959070,5.81863688,101800.0,101790.0,0.04611076]
["bitfinex","BTCUSD",1747319960338,0.21615179,101780.0,101770.0,4e-05]
["bitfinex","BTCUSD",1747319960547,0.56746119,101780.0,101770.0,4e-05]
["bitfinex","BTCUSD",1747319962641,0.31346062,101780.0,101770.0,4e-05]
["bitfinex","BTCUSD",1747319962839,0.58667064,101780.0,101770.0,0.20738754]
["bitfinex","BTCUSD",1747319963043,0.5788463,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1747319963267,0.56902167,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1747319963520,0.66633107,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1747319963950,0.56902167,101780.0,101770.0,0.00104]
["bitfinex","BTCUSD",1747319966419,0.21623678,101740.0,101730.0,0.0627]
["bitfinex","BTCUSD",1747319966679,0.21623678,101740.0,101720.0,0.24944687]
["bitfinex","BTCUSD",1747319966680,0.20642858,101730.0,101720.0,0.51507851]
["bitfinex","BTCUSD",1747319966855,0.20642858,101730.0,101720.0,0.04307851]
["bitfinex","BTCUSD",1747319966856,0.64373798,101730.0,101720.0,0.04307851]
["bitfinex","BTCUSD",1747319967011,0.64373798,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319967558,0.6583931,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319967710,0.73353395,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319967909,0.83084335,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319969092,0.67293395,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319969300,0.92693395,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319969511,0.92493395,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319969947,0.92793395,101730.0,101720.0,0.04355721]
["bitfinex","BTCUSD",1747319970130,0.92993395,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319971111,0.97390692,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319971316,1.00630692,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319973916,6.05630692,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319974128,1.00630692,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319974346,0.75430692,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319974549,0.92298275,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319975071,0.65856763,101730.0,101720.0,0.04455721]
["bitfinex","BTCUSD",1747319975284,0.3517894,101730.0,101720.0,0.31229725]
["bitfinex","BTCUSD",1747319975518,0.37827738,101730.0,101720.0,0.31229725]
["bitfinex","BTCUSD",1747319975737,0.61613843,101730.0,101720.0,0.3241367]
["bitfinex","BTCUSD",1747319975980,0.63579762,101730.0,101720.0,0.33496693]
["bitfinex","BTCUSD",1747319976206,0.25448,101730.0,101720.0,0.33496693]
["bitfinex","BTCUSD",1747319976461,0.25248,101730.0,101720.0,0.33396693]
["bitfinex","BTCUSD",1747319976914,0.25348,101730.0,101720.0,0.33496693]
["bitfinex","BTCUSD",1747319977655,0.46973803,101730.0,101720.0,0.07635721]
["bitfinex","BTCUSD",1747319977883,0.56704743,101730.0,101720.0,0.24117537]
["bitfinex","BTCUSD",1747319978134,0.60954887,101720.0,101710.0,0.01013916]
["bitfinex","BTCUSD",1747319978371,0.72139912,101720.0,101710.0,0.01028402]
["bitfinex","BTCUSD",1747319978609,0.81870852,101720.0,101710.0,0.01028402]
["bitfinex","BTCUSD",1747319978852,5.86870852,101720.0,101710.0,0.01028402]
["bitfinex","BTCUSD",1747319979304,5.82043367,101720.0,101710.0,0.01028402]
["bitfinex","BTCUSD",1747319979534,5.84383534,101720.0,101710.0,0.01028402]
["bitfinex","BTCUSD",1747319979764,5.874528,101720.0,101710.0,0.01028402]
["bitfinex","BTCUSD",1747319980023,5.876528,101720.0,101710.0,0.01128402]
["bitfinex","BTCUSD",1747319980247,0.27066917,101710.0,101700.0,0.00185341]
["bitfinex","BTCUSD",1747319980514,5.32066917,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319980749,5.54098061,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319980977,5.76376795,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319981444,6.10376795,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319981667,6.01145857,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319982149,5.76297857,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319982376,0.98819857,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319982597,1.01969857,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319982819,1.04123942,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319983043,1.19746882,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319983265,0.94934882,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319983479,1.19726882,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319983888,1.16576882,101710.0,101700.0,0.00199749]
["bitfinex","BTCUSD",1747319984770,1.16576882,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319985950,1.06845942,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319986384,1.05291857,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319986831,0.80599857,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319987053,1.08523857,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319988374,1.08499857,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319988617,1.18230797,101710.0,101700.0,0.01199749]
["bitfinex","BTCUSD",1747319989547,1.12338797,101710.0,101700.0,0.01203749]
["bitfinex","BTCUSD",1747319990876,1.12338797,101710.0,101700.0,0.01207749]
["bitfinex","BTCUSD",1747319991078,1.18237797,101710.0,101700.0,0.01207749]
["bitfinex","BTCUSD",1747319991306,0.54648947,101700.0,101690.0,0.03392705]
["bitfinex","BTCUSD",1747319991516,0.77230827,101700.0,101690.0,0.03392705]
["bitfinex","BTCUSD",1747319992132,0.80470827,101700.0,101690.0,0.03392705]
["bitfinex","BTCUSD",1747319992550,0.80470827,101700.0,101690.0,0.03492705]
["bitfinex","BTCUSD",1747319992735,0.81370827,101700.0,101690.0,0.03492705]
["bitfinex","BTCUSD",1747319992923,0.82865071,101700.0,101690.0,0.03492705]
["bitfinex","BTCUSD",1747319993135,0.88764071,101700.0,101690.0,0.03492705]
["bitfinex","BTCUSD",1747319993593,0.79033131,101700.0,101690.0,0.03496705]
["bitfinex","BTCUSD",1747319995143,0.80015123,101700.0,101690.0,0.03496705]
["bitfinex","BTCUSD",1747319995382,0.84855123,101700.0,101690.0,0.03496705]
["bitfinex","BTCUSD",1747319997105,0.21636438,101680.0,101670.0,0.24272]
["bitfinex","BTCUSD",1747319997279,0.89627378,101680.0,101670.0,0.24272]
["bitfinex","BTCUSD",1747319997901,0.90610855,101680.0,101670.0,0.27522]
["bitfinex","BTCUSD",1747319998107,0.66350855,101680.0,101670.0,0.27522]
["bitfinex","BTCUSD",1747319998244,0.89603426,101680.0,101670.0,0.27522]
["bitfinex","BTCUSD",1747319998910,0.89703426,101680.0,101670.0,0.27622]
["bitfinex","BTCUSD",1747319999111,0.88719968,101680.0,101670.0,0.27622]
["bitfinex","BTCUSD",1747319999648,0.83889224,101680.0,101670.0,0.27622]
["bitfinex","BTCUSD",1747319999913,0.60636672,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1747320000117,0.85072672,101680.0,101670.0,0.24372]
["bitfinex","BTCUSD",1747320000335,0.2065504,101670.0,101660.0,0.06110059]
["bitfinex","BTCUSD",1747320000531,0.3038598,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320001007,0.3038198,101670.0,101660.0,0.31069788]
["bitfinex","BTCUSD",1747320001422,0.3038198,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320001600,0.30396418,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320002018,0.30696418,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320002418,0.31096418,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320002851,0.32079963,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320003055,0.56315963,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320004283,0.32079963,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320004491,0.56315963,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320004712,0.56315963,101670.0,101660.0,0.5005548]
["bitfinex","BTCUSD",1747320004932,0.56315992,101670.0,101660.0,0.30382059]
["bitfinex","BTCUSD",1747320005370,0.31100389,101670.0,101660.0,0.5005548]
["bitfinex","BTCUSD",1747320005589,0.91303508,101670.0,101660.0,0.55266793]
["bitfinex","BTCUSD",1747320005794,0.92287004,101670.0,101660.0,0.54283151]
["bitfinex","BTCUSD",1747320005995,0.92287004,101670.0,101660.0,0.55266802]
["bitfinex","BTCUSD",1747320006205,0.45428874,101670.0,101660.0,0.98164037]
["bitfinex","BTCUSD",1747320006417,0.24950438,101670.0,101660.0,1.01404037]
["bitfinex","BTCUSD",1747320006627,0.47572491,101670.0,101660.0,0.76832783]
["bitfinex","BTCUSD",1747320006829,0.48556055,101670.0,101660.0,1.02092405]
["bitfinex","BTCUSD",1747320007049,0.48556055,101670.0,101660.0,0.78484408]
["bitfinex","BTCUSD",1747320007050,0.46589033,101670.0,101660.0,0.78484408]
["bitfinex","BTCUSD",1747320007260,0.90319973,101670.0,101660.0,0.72004408]
["bitfinex","BTCUSD",1747320007484,0.96218973,101670.0,101660.0,0.72004408]
["bitfinex","BTCUSD",1747320007732,0.96218973,101670.0,101660.0,0.47728408]
["bitfinex","BTCUSD",1747320008231,0.90319973,101670.0,101660.0,0.47728408]
["bitfinex","BTCUSD",1747320008690,0.90319973,101670.0,101660.0,0.47040059]
["bitfinex","BTCUSD",1747320009669,0.90319973,101670.0,101660.0,0.72005463]
["bitfinex","BTCUSD",1747320010778,0.89336409,101670.0,101660.0,0.47729463]
["bitfinex","BTCUSD",1747320011044,0.90319973,101670.0,101660.0,0.72005463]
["bitfinex","BTCUSD",1747320011269,0.85488565,101670.0,101660.0,0.72005463]
["bitfinex","BTCUSD",1747320011488,0.89610779,101670.0,101660.0,0.72005463]
["bitfinex","BTCUSD",1747320011714,0.95840779,101670.0,101660.0,0.47729463]
["bitfinex","BTCUSD",1747320011946,0.91718565,101670.0,101660.0,0.47040059]
["bitfinex","BTCUSD",1747320012171,1.02457565,101670.0,101660.0,0.06110059]
["bitfinex","BTCUSD",1747320012591,1.0391165,101670.0,101660.0,0.06110059]
["bitfinex","BTCUSD",1747320013660,0.62341157,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1747320013867,0.68242189,101650.0,101640.0,0.07337299]
["bitfinex","BTCUSD",1747320014077,0.77973129,101650.0,101640.0,0.07337299]
["bitfinex","BTCUSD",1747320014543,5.82973129,101650.0,101640.0,0.07337299]
["bitfinex","BTCUSD",1747320014758,5.82973129,101650.0,101640.0,0.07333299]
["bitfinex","BTCUSD",1747320014759,5.92704067,101650.0,101640.0,0.07333299]
["bitfinex","BTCUSD",1747320014962,0.62225222,101640.0,101630.0,0.1330526]
["bitfinex","BTCUSD",1747320015180,6.06032162,101640.0,101630.0,0.12094408]
["bitfinex","BTCUSD",1747320015406,1.01032162,101640.0,101630.0,0.12094408]
["bitfinex","BTCUSD",1747320016353,1.01132162,101640.0,101630.0,0.12094408]
["bitfinex","BTCUSD",1747320016565,1.12348283,101640.0,101630.0,0.12094408]
["bitfinex","BTCUSD",1747320016976,1.01163258,101640.0,101630.0,0.12094408]
["bitfinex","BTCUSD",1747320017234,0.70817258,101640.0,101630.0,0.12094408]
["bitfinex","BTCUSD",1747320017459,0.93668077,101640.0,101630.0,0.12194408]
["bitfinex","BTCUSD",1747320018314,0.93668077,101640.0,101630.0,0.13194408]
["bitfinex","BTCUSD",1747320018955,0.69432077,101640.0,101630.0,0.13194408]
["bitfinex","BTCUSD",1747320019210,0.69432077,101640.0,101630.0,0.32873636]
["bitfinex","BTCUSD",1747320019487,0.3900694,101640.0,101630.0,0.38915402]
["bitfinex","BTCUSD",1747320019759,0.002,101640.0,101630.0,0.35452589]
["bitfinex","BTCUSD",1747320020988,0.01183777,101640.0,101630.0,0.59736589]
["bitfinex","BTCUSD",1747320021206,0.002,101640.0,101630.0,0.59736589]
["bitfinex","BTCUSD",1747320022090,0.002,101640.0,101630.0,1.11997341]
["bitfinex","BTCUSD",1747320022569,0.002,101640.0,101630.0,1.57182366]
["bitfinex","BTCUSD",1747320022786,0.002,101640.0,101630.0,1.99112366]
["bitfinex","BTCUSD",1747320023226,0.002,101650.0,101640.0,1.05032852]
["bitfinex","BTCUSD",1747320023505,0.002,101650.0,101640.0,0.81450974]
["bitfinex","BTCUSD",1747320023739,0.002,101650.0,101640.0,1.57995726]
["bitfinex","BTCUSD",1747320023957,0.002,101650.0,101640.0,0.94545949]
["bitfinex","BTCUSD",1747320024411,0.011837,101650.0,101640.0,0.94545949]
["bitfinex","BTCUSD",1747320024654,0.002,101650.0,101640.0,0.70265949]
["bitfinex","BTCUSD",1747320024856,0.00983603,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1747320025086,0.2163929,101670.0,101650.0,0.26373657]
["bitfinex","BTCUSD",1747320025311,0.21638498,101670.0,101660.0,0.23607939]
["bitfinex","BTCUSD",1747320025536,0.21638498,101670.0,101660.0,0.66103939]
["bitfinex","BTCUSD",1747320025764,0.21638498,101670.0,101660.0,0.42496]
["bitfinex","BTCUSD",1747320025765,0.46854121,101670.0,101660.0,0.42496]
["bitfinex","BTCUSD",1747320025983,0.45870547,101670.0,101660.0,0.62169421]
["bitfinex","BTCUSD",1747320026192,0.53854024,101670.0,101660.0,0.65120356]
["bitfinex","BTCUSD",1747320026430,0.31232,101670.0,101660.0,0.69283969]
["bitfinex","BTCUSD",1747320026642,0.52086992,101670.0,101660.0,0.72453969]
["bitfinex","BTCUSD",1747320026847,0.30805627,101670.0,101660.0,0.68104331]
["bitfinex","BTCUSD",1747320027088,0.30905607,101670.0,101660.0,1.04083092]
["bitfinex","BTCUSD",1747320027328,0.30905607,101670.0,101660.0,1.05066743]
["bitfinex","BTCUSD",1747320027547,0.38669554,101670.0,101660.0,0.83426]
["bitfinex","BTCUSD",1747320027747,0.38669554,101670.0,101660.0,1.07654]
["bitfinex","BTCUSD",1747320029304,0.72669554,101670.0,101660.0,0.83426]
["bitfinex","BTCUSD",1747320029509,1.12718494,101670.0,101660.0,1.07654]
["bitfinex","BTCUSD",1747320030198,1.12718494,101670.0,101660.0,0.66924]
["bitfinex","BTCUSD",1747320030426,1.02987554,101670.0,101660.0,0.66924]
["bitfinex","BTCUSD",1747320031738,0.99987554,101670.0,101660.0,0.66924]
["bitfinex","BTCUSD",1747320031986,0.5103094,101670.0,101660.0,0.66924]
["bitfinex","BTCUSD",1747320032199,0.073,101670.0,101660.0,0.92658317]
["bitfinex","BTCUSD",1747320032420,0.073,101670.0,101660.0,0.95888317]
["bitfinex","BTCUSD",1747320032645,0.27954982,101670.0,101660.0,0.95888327]
["bitfinex","BTCUSD",1747320032857,0.073,101670.0,101660.0,0.97559661]
["bitfinex","BTCUSD",1747320033062,0.073,101670.0,101660.0,1.38289661]
["bitfinex","BTCUSD",1747320033738,0.003,101670.0,101660.0,1.38289661]
["bitfinex","BTCUSD",1747320034172,0.20954973,101670.0,101660.0,1.12094445]
["bitfinex","BTCUSD",1747320034373,0.23905635,101670.0,101660.0,1.08341731]
["bitfinex","BTCUSD",1747320034597,0.003,101670.0,101660.0,1.37256078]
["bitfinex","BTCUSD",1747320034799,0.003,101670.0,101660.0,1.38239681]
["bitfinex","BTCUSD",1747320035235,0.003,101670.0,101660.0,1.90500433]
["bitfinex","BTCUSD",1747320035651,0.003,101670.0,101660.0,2.01685458]
["bitfinex","BTCUSD",1747320036866,0.002,101670.0,101660.0,2.01585458]
["bitfinex","BTCUSD",1747320037025,0.81822691,101700.0,101690.0,0.21634339]
["bitfinex","BTCUSD",1747320037226,0.92536915,101700.0,101690.0,0.86392339]
["bitfinex","BTCUSD",1747320037485,0.92536915,101700.0,101690.0,0.85408988]
["bitfinex","BTCUSD",1747320037706,0.92536915,101700.0,101690.0,0.86392349]
["bitfinex","BTCUSD",1747320037920,0.92536915,101700.0,101690.0,0.64758]
["bitfinex","BTCUSD",1747320038126,0.90570474,101700.0,101690.0,0.64758]
["bitfinex","BTCUSD",1747320038339,0.90570474,101700.0,101690.0,0.6574138]
["bitfinex","BTCUSD",1747320038954,0.90970474,101700.0,101690.0,0.6584138]
["bitfinex","BTCUSD",1747320039159,0.90287229,101700.0,101690.0,0.64958]
["bitfinex","BTCUSD",1747320039367,0.90287229,101700.0,101690.0,0.6594138]
["bitfinex","BTCUSD",1747320039564,0.66063229,101700.0,101690.0,0.64958]
["bitfinex","BTCUSD",1747320039774,0.90283229,101700.0,101690.0,0.64958]
["bitfinex","BTCUSD",1747320039981,0.8831669,101700.0,101690.0,0.64958]
["bitfinex","BTCUSD",1747320040235,0.8831669,101700.0,101690.0,0.87575643]
["bitfinex","BTCUSD",1747320040236,0.5892,101700.0,101690.0,0.87575643]
["bitfinex","BTCUSD",1747320040437,0.79568918,101700.0,101690.0,0.87575662]
["bitfinex","BTCUSD",1747320040640,0.81535388,101700.0,101690.0,0.85608988]
["bitfinex","BTCUSD",1747320040840,0.81535379,101700.0,101690.0,0.86592349]
["bitfinex","BTCUSD",1747320041266,0.46552124,101700.0,101690.0,0.9062569]
["bitfinex","BTCUSD",1747320041470,0.46552124,101700.0,101690.0,0.875757]
["bitfinex","BTCUSD",1747320041711,0.47535379,101700.0,101690.0,0.87575709]
["bitfinex","BTCUSD",1747320041907,0.46552124,101700.0,101690.0,0.88559051]
["bitfinex","BTCUSD",1747320042121,0.47535369,101700.0,101690.0,0.89542373]
["bitfinex","BTCUSD",1747320042335,0.46552202,101700.0,101690.0,0.64954]
["bitfinex","BTCUSD",1747320042562,0.22332144,101700.0,101690.0,0.84621617]
["bitfinex","BTCUSD",1747320042774,0.47531398,101700.0,101690.0,0.88555022]
["bitfinex","BTCUSD",1747320042988,0.25899216,101700.0,101690.0,0.89538335]
["bitfinex","BTCUSD",1747320043623,0.46548144,101700.0,101690.0,0.89538335]
["bitfinex","BTCUSD",1747320044047,0.46548144,101700.0,101690.0,0.88555022]
["bitfinex","BTCUSD",1747320044260,0.46548144,101700.0,101690.0,0.89538335]
["bitfinex","BTCUSD",1747320044477,0.25899216,101700.0,101690.0,0.89538335]
["bitfinex","BTCUSD",1747320044682,0.24916,101700.0,101690.0,0.89538335]
["bitfinex","BTCUSD",1747320044901,0.007,101700.0,101690.0,0.89538335]
["bitfinex","BTCUSD",1747320045151,0.007,101700.0,101690.0,1.47939087]
["bitfinex","BTCUSD",1747320045382,0.007,101700.0,101690.0,1.7593336]
["bitfinex","BTCUSD",1747320045592,0.007,101700.0,101690.0,2.28880291]
["bitfinex","BTCUSD",1747320046223,0.0098311,101710.0,101700.0,0.22615418]
["bitfinex","BTCUSD",1747320046467,0.00014495,101710.0,101700.0,1.77865418]
["bitfinex","BTCUSD",1747320046683,0.00997614,101710.0,101700.0,1.77865418]
["bitfinex","BTCUSD",1747320046899,0.20661363,101710.0,101700.0,1.77865418]
["bitfinex","BTCUSD",1747320047104,0.21644502,101710.0,101700.0,1.04642202]
["bitfinex","BTCUSD",1747320047333,0.21644502,101710.0,101700.0,1.05625437]
["bitfinex","BTCUSD",1747320047334,0.23610837,101710.0,101700.0,1.05625437]
["bitfinex","BTCUSD",1747320047537,0.23610837,101710.0,101700.0,1.08107852]
["bitfinex","BTCUSD",1747320047759,0.2262766,101710.0,101700.0,1.09091068]
["bitfinex","BTCUSD",1747320047981,0.2262766,101710.0,101700.0,1.09391068]
["bitfinex","BTCUSD",1747320047982,0.02963911,101710.0,101700.0,1.09391068]
["bitfinex","BTCUSD",1747320048191,0.2282766,101710.0,101700.0,0.69747512]
["bitfinex","BTCUSD",1747320048396,0.01197614,101710.0,101700.0,0.69747512]
["bitfinex","BTCUSD",1747320048607,0.02180753,101710.0,101700.0,0.69061068]
["bitfinex","BTCUSD",1747320048825,0.21844502,101710.0,101700.0,0.69061068]
["bitfinex","BTCUSD",1747320049028,0.23810837,101710.0,101700.0,0.68077852]
["bitfinex","BTCUSD",1747320049180,0.02180753,101710.0,101700.0,0.69061068]
["bitfinex","BTCUSD",1747320049398,0.00214495,101710.0,101700.0,0.72787786]
["bitfinex","BTCUSD",1747320049599,0.00214495,101710.0,101700.0,0.75857786]
["bitfinex","BTCUSD",1747320049847,0.00214495,101710.0,101700.0,1.28118538]
["bitfinex","BTCUSD",1747320050260,0.00214495,101710.0,101700.0,1.29111523]
["bitfinex","BTCUSD",1747320050480,0.00214495,101710.0,101700.0,0.76850771]
["bitfinex","BTCUSD",1747320050680,0.23810818,101710.0,101700.0,0.66807849]
["bitfinex","BTCUSD",1747320050908,0.03163892,101710.0,101700.0,0.69757565]
["bitfinex","BTCUSD",1747320051158,0.00214495,101710.0,101700.0,0.69757565]
["bitfinex","BTCUSD",1747320051366,0.00214495,101710.0,101700.0,0.75977565]
["bitfinex","BTCUSD",1747320052200,0.00214495,101710.0,101700.0,0.72947565]
["bitfinex","BTCUSD",1747320052401,0.02180744,101710.0,101700.0,0.69757565]
["bitfinex","BTCUSD",1747320052824,0.03163912,101710.0,101700.0,0.68774349]
["bitfinex","BTCUSD",1747320053095,0.02180744,101710.0,101700.0,0.67791104]
["bitfinex","BTCUSD",1747320053271,0.02180744,101710.0,101700.0,0.6876458]
["bitfinex","BTCUSD",1747320053514,0.03163912,101710.0,101700.0,0.9298058]
["bitfinex","BTCUSD",1747320053788,0.03163902,101710.0,101700.0,0.9298058]
["bitfinex","BTCUSD",1747320053995,0.0414707,101710.0,101700.0,0.9298058]
["bitfinex","BTCUSD",1747320054195,0.03163902,101710.0,101700.0,0.9298058]
["bitfinex","BTCUSD",1747320054753,0.02180744,101710.0,101700.0,0.9298058]
["bitfinex","BTCUSD",1747320055751,0.03163892,101710.0,101700.0,0.9298058]
["bitfinex","BTCUSD",1747320056167,0.24793986,101710.0,101700.0,0.92980599]
["bitfinex","BTCUSD",1747320056370,0.29317737,101710.0,101700.0,0.90030864]
["bitfinex","BTCUSD",1747320056575,0.29317737,101710.0,101700.0,0.91997354]
["bitfinex","BTCUSD",1747320056755,0.29317737,101710.0,101700.0,0.91310636]
["bitfinex","BTCUSD",1747320056989,0.26037737,101710.0,101700.0,0.91310636]
["bitfinex","BTCUSD",1747320057339,0.26037737,101710.0,101700.0,0.91310646]
["bitfinex","BTCUSD",1747320057550,0.26037737,101710.0,101700.0,0.66798206]
["bitfinex","BTCUSD",1747320057758,0.29317737,101710.0,101700.0,0.90994206]
["bitfinex","BTCUSD",1747320057979,0.61351431,101710.0,101700.0,0.69361994]
["bitfinex","BTCUSD",1747320058153,0.85551431,101710.0,101700.0,0.69658473]
["bitfinex","BTCUSD",1747320058356,0.85551431,101710.0,101700.0,0.69662473]
["bitfinex","BTCUSD",1747320058558,0.85551431,101710.0,101700.0,0.68679189]
["bitfinex","BTCUSD",1747320058953,0.84568244,101710.0,101700.0,0.89328156]
["bitfinex","BTCUSD",1747320059663,0.86534551,101710.0,101700.0,0.91294655]
["bitfinex","BTCUSD",1747320059865,0.62607634,101710.0,101700.0,0.92277871]
["bitfinex","BTCUSD",1747320060119,0.58414495,101710.0,101700.0,0.92277871]
["bitfinex","BTCUSD",1747320060323,0.25397595,101710.0,101700.0,0.92277871]
["bitfinex","BTCUSD",1747320060521,0.24414495,101710.0,101700.0,0.92965196]
["bitfinex","BTCUSD",1747320060697,0.00214495,101710.0,101700.0,0.92965196]
["bitfinex","BTCUSD",1747320060901,0.00214495,101710.0,101700.0,1.7680546]
["bitfinex","BTCUSD",1747320061110,0.00214495,101710.0,101700.0,1.87990485]
["bitfinex","BTCUSD",1747320061514,0.00214495,101710.0,101700.0,2.22990485]
["bitfinex","BTCUSD",1747320061723,0.00214495,101710.0,101700.0,2.23990485]
["bitfinex","BTCUSD",1747320061975,0.00114495,101710.0,101700.0,2.23690485]
["bitfinex","BTCUSD",1747320062181,0.00114495,101710.0,101700.0,2.23691046]
["bitfinex","BTCUSD",1747320062319,0.00214495,101710.0,101700.0,2.24191046]
["bitfinex","BTCUSD",1747320062673,0.00114495,101710.0,101700.0,2.23991046]
["bitfinex","BTCUSD",1747320063331,0.00114495,101710.0,101700.0,2.32809224]
["bitfinex","BTCUSD",1747320063778,0.54751727,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1747320063779,0.93917068,101760.0,101750.0,0.2063881]
["bitfinex","BTCUSD",1747320064036,1.03696343,101760.0,101750.0,0.24196]
["bitfinex","BTCUSD",1747320064284,1.02713687,101760.0,101750.0,0.24196]
["bitfinex","BTCUSD",1747320064757,1.04679047,101760.0,101750.0,0.43852019]
["bitfinex","BTCUSD",1747320064979,0.76250558,101760.0,101750.0,0.45817572]
["bitfinex","BTCUSD",1747320065209,0.96887331,101760.0,101750.0,0.46800305]
["bitfinex","BTCUSD",1747320065420,0.44761902,101760.0,101750.0,0.88598562]
["bitfinex","BTCUSD",1747320065668,0.91555976,101760.0,101750.0,0.85650315]
["bitfinex","BTCUSD",1747320065874,0.91556053,101760.0,101750.0,0.87615868]
["bitfinex","BTCUSD",1747320066079,0.96000752,101760.0,101750.0,0.65994305]
["bitfinex","BTCUSD",1747320066281,0.96600752,101760.0,101750.0,0.66094305]
["bitfinex","BTCUSD",1747320066490,0.96600752,101760.0,101750.0,0.66094296]
["bitfinex","BTCUSD",1747320066671,0.95618067,101760.0,101750.0,0.65111505]
["bitfinex","BTCUSD",1747320067332,0.95018067,101760.0,101750.0,0.65011505]
["bitfinex","BTCUSD",1747320067456,0.94035363,101760.0,101750.0,0.65011505]
["bitfinex","BTCUSD",1747320068699,0.94535363,101760.0,101750.0,0.65211505]
["bitfinex","BTCUSD",1747320068910,0.95135363,101760.0,101750.0,0.65211505]
["bitfinex","BTCUSD",1747320069439,0.95135363,101760.0,101750.0,0.40915505]
["bitfinex","BTCUSD",1747320069440,0.94535363,101760.0,101750.0,0.40915505]
["bitfinex","BTCUSD",1747320069697,0.94535363,101760.0,101750.0,0.65107505]
["bitfinex","BTCUSD",1747320069901,0.95035363,101760.0,101750.0,0.65207505]
["bitfinex","BTCUSD",1747320070066,1.04766303,101760.0,101750.0,0.65207505]
["bitfinex","BTCUSD",1747320070270,0.95035363,101760.0,101750.0,0.65207505]
["bitfinex","BTCUSD",1747320070682,0.77338557,101760.0,101750.0,0.86829115]
["bitfinex","BTCUSD",1747320070896,0.9994066,101760.0,101750.0,0.87811877]
["bitfinex","BTCUSD",1747320071114,0.76355902,101760.0,101750.0,0.87811887]
["bitfinex","BTCUSD",1747320071347,0.94865331,101760.0,101750.0,0.65207505]
["bitfinex","BTCUSD",1747320071565,0.97052704,101760.0,101750.0,0.65207505]
["bitfinex","BTCUSD",1747320072075,0.96070048,101760.0,101750.0,0.65207505]
["bitfinex","BTCUSD",1747320072297,0.96070048,101760.0,101750.0,0.24392]
["bitfinex","BTCUSD",1747320074026,1.05800988,101760.0,101750.0,0.24392]
["bitfinex","BTCUSD",1747320074440,0.96070048,101760.0,101750.0,0.24392]
["bitfinex","BTCUSD",1747320077880,0.96062048,101760.0,101750.0,0.24392]
["bitfinex","BTCUSD",1747320082095,6.01062048,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320082319,6.08415133,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320082975,6.02516133,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320083466,0.72868704,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320083682,0.35933911,101760.0,101750.0,0.22804305]
["bitfinex","BTCUSD",1747320083906,0.91553358,101760.0,101750.0,0.2083881]
["bitfinex","BTCUSD",1747320084125,0.92536062,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320084564,0.90570761,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320084811,1.00511621,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320085017,0.95658067,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320085455,0.95658067,101760.0,101750.0,0.24392]
["bitfinex","BTCUSD",1747320085867,0.95658067,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320086088,6.00658067,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320086313,1.05389007,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320088013,6.10389007,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320088441,6.11843092,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320089950,6.12841819,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320091312,0.55625803,101730.0,101720.0,0.4093]
["bitfinex","BTCUSD",1747320091526,0.55625803,101730.0,101720.0,0.24164]
["bitfinex","BTCUSD",1747320091527,1.03584701,101730.0,101720.0,0.24164]
["bitfinex","BTCUSD",1747320091740,0.4373094,101730.0,101720.0,0.2514709]
["bitfinex","BTCUSD",1747320091967,0.89520685,101730.0,101720.0,0.45791987]
["bitfinex","BTCUSD",1747320092191,0.90503659,101730.0,101720.0,0.46481711]
["bitfinex","BTCUSD",1747320092679,0.89520666,101730.0,101720.0,0.48447805]
["bitfinex","BTCUSD",1747320092907,0.89520696,101730.0,101720.0,0.47464782]
["bitfinex","BTCUSD",1747320093128,0.89037731,101730.0,101720.0,0.47564782]
["bitfinex","BTCUSD",1747320093358,0.25064,101730.0,101720.0,0.55890857]
["bitfinex","BTCUSD",1747320094252,0.457068,101730.0,101720.0,0.52941711]
["bitfinex","BTCUSD",1747320094477,0.58386625,101730.0,101720.0,0.2153463]
["bitfinex","BTCUSD",1747320094697,0.55920676,101730.0,101720.0,0.24383795]
["bitfinex","BTCUSD",1747320094919,0.56220676,101730.0,101720.0,0.47668763]
["bitfinex","BTCUSD",1747320095129,0.55820676,101730.0,101720.0,0.48551805]
["bitfinex","BTCUSD",1747320095348,0.55820676,101730.0,101720.0,0.49534828]
["bitfinex","BTCUSD",1747320095554,0.58086595,101730.0,101720.0,0.46685711]
["bitfinex","BTCUSD",1747320095755,0.57103621,101730.0,101720.0,0.48651824]
["bitfinex","BTCUSD",1747320095963,0.35477847,101730.0,101720.0,0.47668782]
["bitfinex","BTCUSD",1747320096166,0.57103612,101730.0,101720.0,0.89581834]
["bitfinex","BTCUSD",1747320096390,0.58086586,101730.0,101720.0,0.87615711]
["bitfinex","BTCUSD",1747320096597,0.56120753,101730.0,101720.0,0.41819724]
["bitfinex","BTCUSD",1747320096814,1.01445237,101730.0,101720.0,0.41819724]
["bitfinex","BTCUSD",1747320097020,1.01445237,101730.0,101720.0,0.65987724]
["bitfinex","BTCUSD",1747320097226,1.01445237,101730.0,101720.0,0.24368]
["bitfinex","BTCUSD",1747320100102,6.07899322,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1747320101430,6.07599322,101730.0,101720.0,0.001]
["bitfinex","BTCUSD",1747320101651,0.28160056,101710.0,101700.0,0.65102]
["bitfinex","BTCUSD",1747320101866,0.34600996,101710.0,101700.0,0.65102]
["bitfinex","BTCUSD",1747320102091,0.33617857,101710.0,101700.0,0.65102]
["bitfinex","BTCUSD",1747320102302,0.42674995,101710.0,101700.0,0.65102]
["bitfinex","BTCUSD",1747320102504,0.45964995,101710.0,101700.0,0.65102]
["bitfinex","BTCUSD",1747320103394,0.46264995,101710.0,101700.0,0.65202]
["bitfinex","BTCUSD",1747320103611,0.33917857,101710.0,101700.0,0.65202]
["bitfinex","BTCUSD",1747320104268,0.32934689,101710.0,101700.0,0.65202]
["bitfinex","BTCUSD",1747320104482,0.36114689,101710.0,101700.0,0.41034]
["bitfinex","BTCUSD",1747320105131,0.36114689,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747320105336,0.4509251,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747320105770,0.46258257,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320105979,0.81712342,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320106181,5.86712342,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320107030,5.86512342,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747320108284,5.86212342,101710.0,101700.0,4e-05]
["bitfinex","BTCUSD",1747320108492,5.86712342,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747320108688,5.87112342,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320109113,6.11260342,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320110574,6.09806257,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320110940,1.04806257,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320111309,0.92648436,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320111531,0.68500436,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320111740,0.92375273,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320111942,0.92375273,101710.0,101700.0,0.20852967]
["bitfinex","BTCUSD",1747320112194,0.88442689,101710.0,101700.0,0.87925486]
["bitfinex","BTCUSD",1747320112366,0.3477894,101710.0,101700.0,0.92158702]
["bitfinex","BTCUSD",1747320112567,0.3477894,101710.0,101700.0,0.95388702]
["bitfinex","BTCUSD",1747320112766,0.89425799,101710.0,101700.0,0.94405486]
["bitfinex","BTCUSD",1747320112988,0.70745179,101710.0,101700.0,0.94405486]
["bitfinex","BTCUSD",1747320113168,0.91975263,101710.0,101700.0,0.94305505]
["bitfinex","BTCUSD",1747320113389,0.90992153,101710.0,101700.0,0.7169]
["bitfinex","BTCUSD",1747320113597,0.90992153,101710.0,101700.0,0.6521]
["bitfinex","BTCUSD",1747320113765,0.98756806,101710.0,101700.0,0.6521]
["bitfinex","BTCUSD",1747320114163,0.89025866,101710.0,101700.0,0.6521]
["bitfinex","BTCUSD",1747320114560,0.91092201,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320114820,0.89609053,101710.0,101700.0,0.6521]
["bitfinex","BTCUSD",1747320115027,0.89609053,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320115404,0.89609053,101710.0,101700.0,0.6521]
["bitfinex","BTCUSD",1747320115606,0.89709053,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320115808,0.92809053,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320116007,0.95849053,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320116600,0.89709053,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320116731,0.88725876,101710.0,101700.0,0.6531]
["bitfinex","BTCUSD",1747320117206,0.88725876,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320118255,0.94885876,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320118459,1.04616816,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320118667,1.01476816,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320118880,0.91745876,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320119327,0.88725876,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320119551,0.87742689,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320119732,0.63594689,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320119955,0.87734689,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320120176,0.90684183,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320120387,0.89701044,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320120608,0.88717876,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320121038,0.63594689,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320121242,0.90684143,101710.0,101700.0,0.25363284]
["bitfinex","BTCUSD",1747320121450,0.91667243,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320121908,0.9265043,101710.0,101700.0,0.44045683]
["bitfinex","BTCUSD",1747320122132,0.90684066,101710.0,101700.0,0.46012202]
["bitfinex","BTCUSD",1747320122342,0.92650411,101710.0,101700.0,0.45028957]
["bitfinex","BTCUSD",1747320122549,0.90684066,101710.0,101700.0,0.45028967]
["bitfinex","BTCUSD",1747320122790,0.91667234,101710.0,101700.0,0.45028967]
["bitfinex","BTCUSD",1747320123004,0.89701005,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320123223,0.88717857,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320124306,0.54717857,101710.0,101700.0,0.2438]
["bitfinex","BTCUSD",1747320125896,0.54717857,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320126121,0.61007857,101710.0,101700.0,0.24344]
["bitfinex","BTCUSD",1747320126548,0.57867857,101710.0,101700.0,0.24344]
["bitfinex","BTCUSD",1747320126768,0.54717857,101710.0,101700.0,0.24344]
["bitfinex","BTCUSD",1747320127207,0.44986859,101710.0,101700.0,0.45976202]
["bitfinex","BTCUSD",1747320127421,0.47936303,101710.0,101700.0,0.44992957]
["bitfinex","BTCUSD",1747320127633,0.45970074,101710.0,101700.0,0.44992947]
["bitfinex","BTCUSD",1747320127850,0.45970074,101710.0,101700.0,0.24344]
["bitfinex","BTCUSD",1747320128061,0.54717866,101710.0,101700.0,0.24344]
["bitfinex","BTCUSD",1747320129612,0.61287866,101710.0,101700.0,0.24344]
["bitfinex","BTCUSD",1747320131311,0.61287866,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320132367,6.01741951,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320133094,6.01641951,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747320133300,6.11372891,101710.0,101700.0,0.00104]
["bitfinex","BTCUSD",1747320133516,6.11872891,101710.0,101700.0,0.00204]
["bitfinex","BTCUSD",1747320134448,5.96829277,101710.0,101700.0,0.01204]
["bitfinex","BTCUSD",1747320134564,5.87098337,101710.0,101700.0,0.01204]
["bitfinex","BTCUSD",1747320135163,5.87098337,101710.0,101700.0,0.01104]
["bitfinex","BTCUSD",1747320135375,5.87598337,101710.0,101700.0,0.01204]
["bitfinex","BTCUSD",1747320136864,5.88098337,101710.0,101700.0,0.01104]
["bitfinex","BTCUSD",1747320137321,5.88698337,101710.0,101700.0,0.01104]
["bitfinex","BTCUSD",1747320137525,5.99429277,101710.0,101700.0,0.01104]
["bitfinex","BTCUSD",1747320138158,0.21638565,101670.0,101660.0,0.4093]
["bitfinex","BTCUSD",1747320138370,0.01967429,101650.0,101640.0,1.45145711]
["bitfinex","BTCUSD",1747320138576,0.01967429,101650.0,101640.0,1.47113361]
["bitfinex","BTCUSD",1747320138775,0.01967429,101650.0,101640.0,1.4780268]
["bitfinex","BTCUSD",1747320138984,0.01967419,101650.0,101640.0,1.4780268]
["bitfinex","BTCUSD",1747320139185,0.23610262,101650.0,101640.0,1.44851262]
["bitfinex","BTCUSD",1747320139359,0.23615153,101650.0,101640.0,1.41771272]
["bitfinex","BTCUSD",1747320139562,0.23715153,101650.0,101640.0,1.41971272]
["bitfinex","BTCUSD",1747320139769,0.23715143,101650.0,101640.0,1.42955097]
["bitfinex","BTCUSD",1747320139968,0.23668718,101650.0,101640.0,1.46165097]
["bitfinex","BTCUSD",1747320140173,0.02072243,101650.0,101640.0,1.47148893]
["bitfinex","BTCUSD",1747320140382,0.00104824,101650.0,101640.0,1.85839842]
["bitfinex","BTCUSD",1747320140993,0.00204824,101650.0,101640.0,1.85839842]
["bitfinex","BTCUSD",1747320141195,0.00204824,101650.0,101640.0,1.39357318]
["bitfinex","BTCUSD",1747320141395,0.00204824,101650.0,101640.0,1.53120267]
["bitfinex","BTCUSD",1747320141606,0.00204824,101650.0,101640.0,1.78052267]
["bitfinex","BTCUSD",1747320142205,0.00204824,101650.0,101640.0,2.61928241]
["bitfinex","BTCUSD",1747320142407,0.00204824,101650.0,101640.0,2.63028241]
["bitfinex","BTCUSD",1747320142611,0.00204824,101650.0,101640.0,2.24337292]
["bitfinex","BTCUSD",1747320144160,0.25008,101670.0,101660.0,0.29144317]
["bitfinex","BTCUSD",1747320144605,0.25008,101670.0,101660.0,0.29833636]
["bitfinex","BTCUSD",1747320146020,0.25008,101670.0,101660.0,0.68624585]
["bitfinex","BTCUSD",1747320146021,0.25108,101670.0,101660.0,0.68624585]
["bitfinex","BTCUSD",1747320146131,0.25108,101670.0,101660.0,0.29933636]
["bitfinex","BTCUSD",1747320146539,0.25208,101670.0,101660.0,0.30033636]
["bitfinex","BTCUSD",1747320147377,0.002,101670.0,101660.0,0.30033636]
["bitfinex","BTCUSD",1747320147619,0.002,101670.0,101660.0,0.68724585]
["bitfinex","BTCUSD",1747320148837,0.002,101670.0,101660.0,1.20634786]
["bitfinex","BTCUSD",1747320149037,0.002,101670.0,101660.0,2.23704786]
["bitfinex","BTCUSD",1747320149287,0.002,101670.0,101660.0,2.62395735]
["bitfinex","BTCUSD",1747320149606,0.28821072,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1747320149892,0.38769943,101720.0,101710.0,0.46562065]
["bitfinex","BTCUSD",1747320150104,0.07791575,101730.0,101720.0,0.20644887]
["bitfinex","BTCUSD",1747320150314,0.1398376,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747320150534,0.1071376,101740.0,101730.0,0.22608749]
["bitfinex","BTCUSD",1747320150725,0.23589345,101740.0,101730.0,0.20642858]
["bitfinex","BTCUSD",1747320150930,0.49596585,101740.0,101730.0,0.20642858]
["bitfinex","BTCUSD",1747320151134,0.49596585,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1747320151348,0.49596585,101740.0,101730.0,0.20642868]
["bitfinex","BTCUSD",1747320151562,0.20644829,101720.0,101710.0,1.31015022]
["bitfinex","BTCUSD",1747320151769,0.00983013,101720.0,101710.0,0.94290369]
["bitfinex","BTCUSD",1747320151987,0.21625765,101730.0,101720.0,0.21627929]
["bitfinex","BTCUSD",1747320152159,0.5667896,101740.0,101730.0,0.22608817]
["bitfinex","BTCUSD",1747320152361,0.00982926,101730.0,101720.0,0.64391843]
["bitfinex","BTCUSD",1747320152564,0.58744667,101740.0,101730.0,0.001]
["bitfinex","BTCUSD",1747320152769,0.00448362,101740.0,101730.0,1.02907868]
["bitfinex","BTCUSD",1747320152946,0.25388362,101740.0,101730.0,1.06217868]
["bitfinex","BTCUSD",1747320153147,0.24988362,101740.0,101730.0,1.06117868]
["bitfinex","BTCUSD",1747320153352,0.24988362,101740.0,101730.0,0.68782692]
["bitfinex","BTCUSD",1747320153786,0.00048362,101740.0,101730.0,1.18658666]
["bitfinex","BTCUSD",1747320154139,0.00048362,101740.0,101730.0,0.80654359]
["bitfinex","BTCUSD",1747320154339,0.00048362,101740.0,101730.0,1.19345308]
["bitfinex","BTCUSD",1747320154804,0.00048362,101740.0,101730.0,1.18658666]
["bitfinex","BTCUSD",1747320154995,0.00148362,101740.0,101730.0,0.80467717]
["bitfinex","BTCUSD",1747320155346,0.00248362,101740.0,101730.0,0.80767717]
["bitfinex","BTCUSD",1747320155760,0.00148362,101740.0,101730.0,0.80467717]
["bitfinex","BTCUSD",1747320155968,0.00148362,101740.0,101730.0,1.53158666]
["bitfinex","BTCUSD",1747320156169,0.00248362,101740.0,101730.0,1.53658666]
["bitfinex","BTCUSD",1747320156785,0.00248362,101740.0,101730.0,1.54343663]
["bitfinex","BTCUSD",1747320157648,0.00248362,101740.0,101730.0,1.15652714]
["bitfinex","BTCUSD",1747320157848,0.00148362,101740.0,101730.0,1.13698629]
["bitfinex","BTCUSD",1747320158055,0.00148362,101740.0,101730.0,1.14298629]
["bitfinex","BTCUSD",1747320158371,0.00148362,101740.0,101730.0,1.13798629]
["bitfinex","BTCUSD",1747320158590,0.00148362,101740.0,101730.0,1.53943663]
["bitfinex","BTCUSD",1747320159387,0.00248362,101740.0,101730.0,1.54343663]
["bitfinex","BTCUSD",1747320159804,0.00248362,101740.0,101730.0,1.15652714]
["bitfinex","BTCUSD",1747320161069,0.00248362,101740.0,101730.0,1.72433632]
["bitfinex","BTCUSD",1747320161330,0.00248362,101740.0,101730.0,1.69243632]
["bitfinex","BTCUSD",1747320161465,0.00248362,101740.0,101730.0,0.97282692]
["bitfinex","BTCUSD",1747320161668,0.2285486,101740.0,101730.0,0.56625862]
["bitfinex","BTCUSD",1747320161852,0.2285485,101740.0,101730.0,0.83507782]
["bitfinex","BTCUSD",1747320162067,0.01231182,101740.0,101730.0,0.84490717]
["bitfinex","BTCUSD",1747320162316,0.01231182,101740.0,101730.0,1.23181666]
["bitfinex","BTCUSD",1747320162317,0.00248362,101740.0,101730.0,1.23181666]
["bitfinex","BTCUSD",1747320162555,0.01231172,101740.0,101730.0,1.23181666]
["bitfinex","BTCUSD",1747320162984,0.00248362,101740.0,101730.0,1.64942615]
["bitfinex","BTCUSD",1747320163204,0.00248362,101740.0,101730.0,1.77923555]
["bitfinex","BTCUSD",1747320164961,0.00248362,101740.0,101730.0,1.39232606]
["bitfinex","BTCUSD",1747320165587,0.00248362,101740.0,101730.0,1.73232606]
["bitfinex","BTCUSD",1747320165787,0.00248362,101740.0,101730.0,1.74686691]
["bitfinex","BTCUSD",1747320165994,0.00248362,101740.0,101730.0,2.1337764]
["bitfinex","BTCUSD",1747320166324,0.00248362,101740.0,101730.0,1.74686691]
["bitfinex","BTCUSD",1747320166524,0.00248362,101740.0,101730.0,1.35995742]
["bitfinex","BTCUSD",1747320166726,0.00248362,101740.0,101730.0,1.74686691]
["bitfinex","BTCUSD",1747320168249,0.44170129,101760.0,101750.0,0.22604305]
["bitfinex","BTCUSD",1747320168458,0.24530498,101760.0,101750.0,0.63285943]
["bitfinex","BTCUSD",1747320168670,0.45167213,101760.0,101750.0,0.63285943]
["bitfinex","BTCUSD",1747320169111,0.24530498,101760.0,101750.0,0.63285943]
["bitfinex","BTCUSD",1747320169527,0.24530498,101760.0,101750.0,1.02076892]
["bitfinex","BTCUSD",1747320169731,0.46149839,101760.0,101750.0,0.63385953]
["bitfinex","BTCUSD",1747320169958,0.49097854,101760.0,101750.0,0.40781638]
["bitfinex","BTCUSD",1747320170161,0.47132543,101760.0,101750.0,0.61420457]
["bitfinex","BTCUSD",1747320170365,0.47132543,101760.0,101750.0,0.40881638]
["bitfinex","BTCUSD",1747320170572,0.52307912,101760.0,101750.0,0.62503248]
["bitfinex","BTCUSD",1747320170776,0.51325218,101760.0,101750.0,0.62503248]
["bitfinex","BTCUSD",1747320170986,0.51325305,101760.0,101750.0,0.40881638]
["bitfinex","BTCUSD",1747320171196,0.27933965,101760.0,101750.0,0.40881638]
["bitfinex","BTCUSD",1747320171406,0.98132943,101760.0,101750.0,0.40881638]
["bitfinex","BTCUSD",1747320171627,0.98132943,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320171836,0.99587028,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320172290,0.9749899,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320172500,0.96028905,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1747320172907,0.96428905,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320173125,0.96428905,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1747320173594,0.96804905,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320174452,0.96808867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320179750,0.72464867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320179988,0.96680867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320180403,0.72464867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320180579,0.96720867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320181624,0.96684867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320181832,1.06415807,101760.0,101750.0,0.24712]
["bitfinex","BTCUSD",1747320182368,6.18768892,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320184650,6.09037952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320188188,6.03138952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320188517,5.78918952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320188719,6.03086952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320188932,0.64086952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320189146,0.98086952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320189550,0.64086952,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320189768,0.38464867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320190010,0.96632867,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320192259,0.90332867,101760.0,101750.0,0.24712]
["bitfinex","BTCUSD",1747320193996,0.35696094,101760.0,101750.0,0.4535081]
["bitfinex","BTCUSD",1747320194212,0.25965134,101760.0,101750.0,0.47316305]
["bitfinex","BTCUSD",1747320194418,0.25965134,101760.0,101750.0,0.49623572]
["bitfinex","BTCUSD",1747320194831,0.46601887,101760.0,101750.0,0.49623572]
["bitfinex","BTCUSD",1747320195037,0.2341663,101760.0,101750.0,0.86032448]
["bitfinex","BTCUSD",1747320195247,0.46601965,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320195371,0.46601965,101760.0,101750.0,0.66376438]
["bitfinex","BTCUSD",1747320195567,0.46601965,101760.0,101750.0,0.87015248]
["bitfinex","BTCUSD",1747320195778,0.46601965,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320196210,0.4561929,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320196380,0.4561929,101760.0,101750.0,0.40881638]
["bitfinex","BTCUSD",1747320196581,0.4561929,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320197997,0.5535023,101760.0,101750.0,0.40881638]
["bitfinex","BTCUSD",1747320198162,0.6162023,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320198326,0.5856023,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320198970,0.5535023,101760.0,101750.0,0.65393638]
["bitfinex","BTCUSD",1747320201083,0.6166023,101760.0,101750.0,0.24712]
["bitfinex","BTCUSD",1747320202973,0.6755923,101760.0,101750.0,0.24712]
["bitfinex","BTCUSD",1747320203183,0.5534223,101760.0,101750.0,0.24712]
["bitfinex","BTCUSD",1747320203329,0.56324847,101760.0,101750.0,0.65642]
["bitfinex","BTCUSD",1747320203539,0.47576611,101760.0,101750.0,0.65642]
["bitfinex","BTCUSD",1747320203871,0.47576611,101760.0,101750.0,0.85298019]
["bitfinex","BTCUSD",1747320204007,0.47576611,101760.0,101750.0,0.8628081]
["bitfinex","BTCUSD",1747320204216,0.47576611,101760.0,101750.0,0.87263591]
["bitfinex","BTCUSD",1747320204419,0.47576611,101760.0,101750.0,0.8628081]
["bitfinex","BTCUSD",1747320204651,0.46593965,101760.0,101750.0,0.666248]
["bitfinex","BTCUSD",1747320205459,0.4561129,101760.0,101750.0,0.65642]
["bitfinex","BTCUSD",1747320205655,0.4561129,101760.0,101750.0,0.666248]
["bitfinex","BTCUSD",1747320206001,0.4561129,101760.0,101750.0,0.65642]
["bitfinex","BTCUSD",1747320206488,0.4561129,101760.0,101750.0,0.666248]
["bitfinex","BTCUSD",1747320206854,0.46593965,101760.0,101750.0,0.65642]
["bitfinex","BTCUSD",1747320207071,0.46593965,101760.0,101750.0,0.256948]
["bitfinex","BTCUSD",1747320207443,0.26935819,101760.0,101750.0,0.48299105]
["bitfinex","BTCUSD",1747320207647,0.46589907,101760.0,101750.0,0.51329105]
["bitfinex","BTCUSD",1747320207848,0.48555218,101760.0,101750.0,0.51329115]
["bitfinex","BTCUSD",1747320208026,0.48555218,101760.0,101750.0,0.51329124]
["bitfinex","BTCUSD",1747320208226,0.48555218,101760.0,101750.0,0.52017882]
["bitfinex","BTCUSD",1747320208227,0.47572524,101760.0,101750.0,0.52017882]
["bitfinex","BTCUSD",1747320208431,0.49537913,101760.0,101750.0,0.52017882]
["bitfinex","BTCUSD",1747320208775,0.28901043,101760.0,101750.0,0.53000615]
["bitfinex","BTCUSD",1747320208978,0.03762378,101760.0,101750.0,0.94891564]
["bitfinex","BTCUSD",1747320209185,0.28901034,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320209589,0.27918378,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320209846,0.28501034,101760.0,101750.0,0.56100615]
["bitfinex","BTCUSD",1747320210002,0.28401034,101760.0,101750.0,0.96930615]
["bitfinex","BTCUSD",1747320210206,0.00314498,101760.0,101750.0,1.35621564]
["bitfinex","BTCUSD",1747320210401,0.00014498,101760.0,101750.0,0.97030615]
["bitfinex","BTCUSD",1747320210633,0.02962426,101760.0,101750.0,0.97030615]
["bitfinex","BTCUSD",1747320210838,0.02962426,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320211303,0.02962398,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320212106,0.00014498,101760.0,101750.0,0.94891564]
["bitfinex","BTCUSD",1747320212687,0.01979771,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320212922,0.00997125,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320213072,0.01979771,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320213271,0.00997125,101760.0,101750.0,0.56200615]
["bitfinex","BTCUSD",1747320213803,0.20651222,101760.0,101750.0,0.52269577]
["bitfinex","BTCUSD",1747320213980,0.22616581,101760.0,101750.0,0.4800513]
["bitfinex","BTCUSD",1747320214190,0.22616581,101760.0,101750.0,0.48987882]
["bitfinex","BTCUSD",1747320214394,0.22616581,101760.0,101750.0,0.49970625]
["bitfinex","BTCUSD",1747320214595,0.01979799,101760.0,101750.0,0.492818]
["bitfinex","BTCUSD",1747320214796,0.02962484,101760.0,101750.0,0.525518]
["bitfinex","BTCUSD",1747320214999,0.00014498,101760.0,101750.0,0.525518]
["bitfinex","BTCUSD",1747320215167,0.00014498,101760.0,101750.0,0.557418]
["bitfinex","BTCUSD",1747320215609,0.01979799,101760.0,101750.0,0.557418]
["bitfinex","BTCUSD",1747320215816,0.00997134,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320216065,0.00014498,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320216271,0.00014498,101760.0,101750.0,0.95121367]
["bitfinex","BTCUSD",1747320216922,0.00014498,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320217743,0.00997125,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320218211,0.00014498,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320218413,0.00997125,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320218616,0.00014498,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320218787,0.24158498,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320219007,0.00014498,101760.0,101750.0,0.56430418]
["bitfinex","BTCUSD",1747320219210,0.00014498,101760.0,101750.0,1.38852307]
["bitfinex","BTCUSD",1747320222565,0.00014498,101760.0,101750.0,1.72852307]
["bitfinex","BTCUSD",1747320224027,0.00014498,101760.0,101750.0,0.75649358]
["bitfinex","BTCUSD",1747320224250,0.01979761,101760.0,101750.0,0.8066619]
["bitfinex","BTCUSD",1747320224617,0.01979761,101760.0,101750.0,0.81648942]
["bitfinex","BTCUSD",1747320224618,0.23599228,101760.0,101750.0,0.81648942]
["bitfinex","BTCUSD",1747320224819,0.02962436,101760.0,101750.0,0.82631675]
["bitfinex","BTCUSD",1747320224948,0.22616524,101760.0,101750.0,0.47648942]
["bitfinex","BTCUSD",1747320225148,0.02962436,101760.0,101750.0,0.90544418]
["bitfinex","BTCUSD",1747320225444,0.23599209,101760.0,101750.0,0.88578942]
["bitfinex","BTCUSD",1747320225662,0.29979286,101760.0,101750.0,0.875962]
["bitfinex","BTCUSD",1747320226272,0.29979286,101760.0,101750.0,0.634402]
["bitfinex","BTCUSD",1747320226476,0.26699286,101760.0,101750.0,0.88578962]
["bitfinex","BTCUSD",1747320226694,0.23599286,101760.0,101750.0,0.89561714]
["bitfinex","BTCUSD",1747320227115,0.23599286,101760.0,101750.0,0.88578962]
["bitfinex","BTCUSD",1747320227282,0.21633965,101760.0,101750.0,0.88578981]
["bitfinex","BTCUSD",1747320228089,0.21633965,101760.0,101750.0,0.875962]
["bitfinex","BTCUSD",1747320228276,0.21633965,101760.0,101750.0,0.88578962]
["bitfinex","BTCUSD",1747320228475,0.21633965,101760.0,101750.0,0.89561714]
["bitfinex","BTCUSD",1747320228694,0.27893965,101760.0,101750.0,0.87596209]
["bitfinex","BTCUSD",1747320229111,0.27893965,101760.0,101750.0,0.88578981]
["bitfinex","BTCUSD",1747320229272,0.2691128,101760.0,101750.0,0.41818618]
["bitfinex","BTCUSD",1747320229474,0.75298573,101760.0,101750.0,0.65974618]
["bitfinex","BTCUSD",1747320229676,0.75298573,101760.0,101750.0,0.65286]
["bitfinex","BTCUSD",1747320229880,0.7064222,101760.0,101750.0,0.65286]
["bitfinex","BTCUSD",1747320230670,0.71614184,101760.0,101750.0,0.4113]
["bitfinex","BTCUSD",1747320230871,0.7063149,101760.0,101750.0,0.4113]
["bitfinex","BTCUSD",1747320231393,0.93783526,101760.0,101750.0,0.4113]
["bitfinex","BTCUSD",1747320231594,0.69659526,101760.0,101750.0,0.4113]
["bitfinex","BTCUSD",1747320231820,0.93783526,101760.0,101750.0,0.4113]
["bitfinex","BTCUSD",1747320232242,1.02274739,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320232779,1.03728824,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320233124,6.09728824,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320233322,0.61865803,101730.0,101720.0,0.05979363]
["bitfinex","BTCUSD",1747320233701,1.03873293,101730.0,101720.0,0.05979363]
["bitfinex","BTCUSD",1747320233914,0.22098972,101720.0,101710.0,0.05969363]
["bitfinex","BTCUSD",1747320234126,5.43259912,101720.0,101710.0,0.05969363]
["bitfinex","BTCUSD",1747320234992,5.48099912,101720.0,101710.0,0.05969363]
["bitfinex","BTCUSD",1747320235204,5.50495547,101720.0,101710.0,0.05969363]
["bitfinex","BTCUSD",1747320235415,0.43099912,101720.0,101710.0,0.06017725]
["bitfinex","BTCUSD",1747320235638,0.65765827,101720.0,101710.0,0.06017725]
["bitfinex","BTCUSD",1747320235853,0.66265827,101720.0,101710.0,0.06117725]
["bitfinex","BTCUSD",1747320236055,0.66265827,101720.0,101710.0,0.00148362]
["bitfinex","BTCUSD",1747320236463,0.66765827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320236909,0.76496767,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320237117,0.77950852,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320237744,0.66765827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320237954,1.00765827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320240439,0.92665827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320241477,0.95735827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320242097,0.89495827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320242497,1.02536767,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320242701,1.05776767,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320243385,1.07230852,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320244209,0.96045827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320244635,0.96055827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320248721,0.71935827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320248989,0.31385827,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320249227,0.56472888,101720.0,101710.0,0.00248362]
["bitfinex","BTCUSD",1747320249464,0.45758887,101720.0,101710.0,0.44348362]
["bitfinex","BTCUSD",1747320249664,0.45758887,101720.0,101710.0,0.47658362]
["bitfinex","BTCUSD",1747320250324,0.45258887,101720.0,101710.0,0.47558362]
["bitfinex","BTCUSD",1747320250556,0.45458887,101720.0,101710.0,0.47558362]
["bitfinex","BTCUSD",1747320250784,0.45454887,101720.0,101710.0,0.44248362]
["bitfinex","BTCUSD",1747320250987,0.44954887,101720.0,101710.0,0.44148362]
["bitfinex","BTCUSD",1747320251193,0.45154887,101720.0,101710.0,0.40978362]
["bitfinex","BTCUSD",1747320252405,0.45154887,101720.0,101710.0,0.44258362]
["bitfinex","BTCUSD",1747320253711,0.45154887,101720.0,101710.0,0.47258362]
["bitfinex","BTCUSD",1747320253948,0.45154887,101720.0,101710.0,0.48241549]
["bitfinex","BTCUSD",1747320254069,0.45146887,101720.0,101710.0,0.67905298]
["bitfinex","BTCUSD",1747320254466,0.45146887,101720.0,101710.0,0.68888475]
["bitfinex","BTCUSD",1747320254918,0.45146887,101720.0,101710.0,0.40978362]
["bitfinex","BTCUSD",1747320255088,0.43963816,101720.0,101710.0,0.40978362]
["bitfinex","BTCUSD",1747320255310,0.43963816,101720.0,101710.0,0.61625288]
["bitfinex","BTCUSD",1747320255517,0.43963816,101720.0,101710.0,0.64859288]
["bitfinex","BTCUSD",1747320255770,0.19871816,101720.0,101710.0,0.65842456]
["bitfinex","BTCUSD",1747320255973,0.43759816,101720.0,101710.0,0.69082456]
["bitfinex","BTCUSD",1747320256112,0.43759816,101720.0,101710.0,0.70065614]
["bitfinex","BTCUSD",1747320256838,0.43755816,101720.0,101710.0,0.68099288]
["bitfinex","BTCUSD",1747320257238,0.43755816,101720.0,101710.0,0.44212362]
["bitfinex","BTCUSD",1747320257822,0.43755816,101720.0,101710.0,0.61629298]
["bitfinex","BTCUSD",1747320258017,0.43755816,101720.0,101710.0,0.86748475]
["bitfinex","BTCUSD",1747320258683,0.43755816,101720.0,101710.0,0.84782111]
["bitfinex","BTCUSD",1747320258897,0.43755816,101720.0,101710.0,0.85765279]
["bitfinex","BTCUSD",1747320259102,0.43755816,101720.0,101710.0,0.84782111]
["bitfinex","BTCUSD",1747320259510,0.43755816,101720.0,101710.0,0.66101549]
["bitfinex","BTCUSD",1747320259725,0.43755816,101720.0,101710.0,0.85765298]
["bitfinex","BTCUSD",1747320260134,0.43755816,101720.0,101710.0,0.65118362]
["bitfinex","BTCUSD",1747320260330,0.43747816,101720.0,101710.0,0.65118362]
["bitfinex","BTCUSD",1747320260539,0.43747816,101720.0,101710.0,0.60646111]
["bitfinex","BTCUSD",1747320260743,0.43747816,101720.0,101710.0,0.85701298]
["bitfinex","BTCUSD",1747320261561,0.43747816,101720.0,101710.0,0.86390147]
["bitfinex","BTCUSD",1747320261766,0.43747816,101720.0,101710.0,0.66726398]
["bitfinex","BTCUSD",1747320264162,0.43747816,101720.0,101710.0,0.86390147]
["bitfinex","BTCUSD",1747320264400,0.0001,101720.0,101710.0,1.32184254]
["bitfinex","BTCUSD",1747320264651,0.0001,101720.0,101710.0,2.46951461]
["bitfinex","BTCUSD",1747320264881,0.0001,101720.0,101710.0,2.48405546]
["bitfinex","BTCUSD",1747320265341,0.2504282,101740.0,101730.0,0.25678749]
["bitfinex","BTCUSD",1747320265570,0.01965959,101730.0,101720.0,0.4092]
["bitfinex","BTCUSD",1747320265821,0.21625843,101730.0,101720.0,0.85342665]
["bitfinex","BTCUSD",1747320266047,0.21625843,101730.0,101720.0,0.89635755]
["bitfinex","BTCUSD",1747320266288,0.21625843,101730.0,101720.0,0.91601887]
["bitfinex","BTCUSD",1747320266519,0.21625843,101730.0,101720.0,1.3550893]
["bitfinex","BTCUSD",1747320267004,0.21625843,101730.0,101720.0,1.35508872]
["bitfinex","BTCUSD",1747320267227,0.00982907,101730.0,101720.0,1.35708824]
["bitfinex","BTCUSD",1747320267452,0.27000547,101740.0,101730.0,0.26701665]
["bitfinex","BTCUSD",1747320267670,0.48624282,101740.0,101730.0,0.64409698]
["bitfinex","BTCUSD",1747320267898,0.48624282,101740.0,101730.0,0.66081492]
["bitfinex","BTCUSD",1747320268122,0.48624282,101740.0,101730.0,0.65098566]
["bitfinex","BTCUSD",1747320268327,0.47641462,101740.0,101730.0,0.65098566]
["bitfinex","BTCUSD",1747320268539,0.47641462,101740.0,101730.0,0.66081492]
["bitfinex","BTCUSD",1747320268744,0.23589462,101740.0,101730.0,0.65098566]
["bitfinex","BTCUSD",1747320268917,0.23589462,101740.0,101730.0,0.69321502]
["bitfinex","BTCUSD",1747320269119,0.22606565,101740.0,101730.0,0.29647617]
["bitfinex","BTCUSD",1747320269724,0.22606565,101740.0,101730.0,0.27369791]
["bitfinex","BTCUSD",1747320270086,0.22606565,101740.0,101730.0,0.68289791]
["bitfinex","BTCUSD",1747320270694,0.21623716,101740.0,101730.0,0.66639023]
["bitfinex","BTCUSD",1747320270922,0.21623716,101740.0,101730.0,0.62230907]
["bitfinex","BTCUSD",1747320271128,0.21623716,101740.0,101730.0,0.87281901]
["bitfinex","BTCUSD",1747320271330,0.24823716,101740.0,101730.0,0.65676849]
["bitfinex","BTCUSD",1747320271550,0.27843716,101740.0,101730.0,0.65676849]
["bitfinex","BTCUSD",1747320271724,0.27843716,101740.0,101730.0,0.4092]
["bitfinex","BTCUSD",1747320271925,0.37574656,101740.0,101730.0,0.64988]
["bitfinex","BTCUSD",1747320272147,0.55390656,101740.0,101730.0,0.64988]
["bitfinex","BTCUSD",1747320272332,0.45659716,101740.0,101730.0,0.84647884]
["bitfinex","BTCUSD",1747320272600,0.45659716,101740.0,101730.0,0.65970994]
["bitfinex","BTCUSD",1747320272744,0.44676838,101740.0,101730.0,0.85630868]
["bitfinex","BTCUSD",1747320273131,0.44676838,101740.0,101730.0,0.86319113]
["bitfinex","BTCUSD",1747320273545,0.24036,101740.0,101730.0,0.85630868]
["bitfinex","BTCUSD",1747320273786,0.24036,101740.0,101730.0,1.32647698]
["bitfinex","BTCUSD",1747320273953,0.27624088,101760.0,101750.0,0.21619717]
["bitfinex","BTCUSD",1747320273954,0.22602113,101760.0,101750.0,0.21619717]
["bitfinex","BTCUSD",1747320274309,0.26975958,101760.0,101750.0,1.03196161]
["bitfinex","BTCUSD",1747320274516,0.46630046,101760.0,101750.0,0.63522479]
["bitfinex","BTCUSD",1747320274744,0.45647457,101760.0,101750.0,0.61556945]
["bitfinex","BTCUSD",1747320274943,0.44664782,101760.0,101750.0,0.61558819]
["bitfinex","BTCUSD",1747320275147,0.4467928,101760.0,101750.0,0.61558819]
["bitfinex","BTCUSD",1747320275351,0.4487928,101760.0,101750.0,0.63229564]
["bitfinex","BTCUSD",1747320275561,0.4527928,101760.0,101750.0,0.63329564]
["bitfinex","BTCUSD",1747320275981,0.45861945,101760.0,101750.0,0.63229564]
["bitfinex","BTCUSD",1747320276177,0.45861945,101760.0,101750.0,0.64212345]
["bitfinex","BTCUSD",1747320276420,0.4507928,101760.0,101750.0,0.41607954]
["bitfinex","BTCUSD",1747320276643,0.44096586,101760.0,101750.0,0.62246773]
["bitfinex","BTCUSD",1747320276853,0.20068586,101760.0,101750.0,0.41607954]
["bitfinex","BTCUSD",1747320277062,0.44084586,101760.0,101750.0,0.4092]
["bitfinex","BTCUSD",1747320277272,0.44084586,101760.0,101750.0,0.64984]
["bitfinex","BTCUSD",1747320278092,0.59905526,101760.0,101750.0,0.4092]
["bitfinex","BTCUSD",1747320278304,1.01861304,101760.0,101750.0,0.4092]
["bitfinex","BTCUSD",1747320278530,6.06861304,101760.0,101750.0,0.24064]
["bitfinex","BTCUSD",1747320278735,6.08315389,101760.0,101750.0,0.24064]
["bitfinex","BTCUSD",1747320279590,6.00359611,101760.0,101750.0,0.24064]
["bitfinex","BTCUSD",1747320279796,5.99959611,101760.0,101750.0,0.24064]
["bitfinex","BTCUSD",1747320279987,6.00959611,101760.0,101750.0,0.24264]
["bitfinex","BTCUSD",1747320282398,6.00959611,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320282601,6.06861611,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320282809,6.17692551,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320283006,6.11790551,101760.0,101750.0,0.002]
["bitfinex","BTCUSD",1747320283242,0.24687929,101720.0,101710.0,1.07448]
["bitfinex","BTCUSD",1747320283453,0.58414869,101720.0,101710.0,1.07448]
["bitfinex","BTCUSD",1747320283655,0.55354869,101720.0,101710.0,1.07448]
["bitfinex","BTCUSD",1747320283866,0.55354869,101720.0,101710.0,1.08444061]
["bitfinex","BTCUSD",1747320284067,0.45623929,101720.0,101710.0,1.29090987]
["bitfinex","BTCUSD",1747320284285,0.45623929,101720.0,101710.0,1.32390987]
["bitfinex","BTCUSD",1747320284407,0.45623929,101720.0,101710.0,1.34110968]
["bitfinex","BTCUSD",1747320284607,0.44740887,101720.0,101710.0,1.08484813]
["bitfinex","BTCUSD",1747320284812,0.54471827,101720.0,101710.0,1.08484813]
["bitfinex","BTCUSD",1747320285021,0.57761827,101720.0,101710.0,1.07796362]
["bitfinex","BTCUSD",1747320285216,0.57761827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320285822,0.60791827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320286794,0.57761827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320287990,0.60911827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320288842,0.57761827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320289238,0.57761827,101720.0,101710.0,1.0878493]
["bitfinex","BTCUSD",1747320290182,0.60921827,101720.0,101710.0,1.0878493]
["bitfinex","BTCUSD",1747320290716,0.57761827,101720.0,101710.0,1.0878493]
["bitfinex","BTCUSD",1747320291632,0.57761827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320292175,0.60851827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320293401,0.60851827,101720.0,101710.0,1.08784936]
["bitfinex","BTCUSD",1747320294447,0.60851827,101720.0,101710.0,1.08096362]
["bitfinex","BTCUSD",1747320295064,0.69023171,101720.0,101710.0,0.84032362]
["bitfinex","BTCUSD",1747320295270,0.60971827,101720.0,101710.0,0.67084362]
["bitfinex","BTCUSD",1747320295725,0.94971827,101720.0,101710.0,0.67084362]
["bitfinex","BTCUSD",1747320295855,0.94871827,101720.0,101710.0,0.66784362]
["bitfinex","BTCUSD",1747320296067,0.94871827,101720.0,101710.0,0.66484362]
["bitfinex","BTCUSD",1747320296266,0.94871827,101720.0,101710.0,0.66584362]
["bitfinex","BTCUSD",1747320297852,0.94871827,101720.0,101710.0,0.66684362]
["bitfinex","BTCUSD",1747320298134,0.98032858,101720.0,101710.0,0.24224362]
["bitfinex","BTCUSD",1747320298290,0.98032858,101720.0,101710.0,0.00252362]
["bitfinex","BTCUSD",1747320298891,0.98032858,101720.0,101710.0,0.00152362]
["bitfinex","BTCUSD",1747320299072,0.98032858,101720.0,101710.0,0.00052362]
["bitfinex","BTCUSD",1747320299279,0.98032858,101720.0,101710.0,0.00152362]
["bitfinex","BTCUSD",1747320299475,0.98332858,101720.0,101710.0,0.00252362]
["bitfinex","BTCUSD",1747320299681,0.98332858,101720.0,101710.0,0.00152362]
["bitfinex","BTCUSD",1747320300349,6.03332858,101720.0,101710.0,0.00152362]
["bitfinex","BTCUSD",1747320300554,0.21632182,101700.0,101690.0,0.0001]
["bitfinex","BTCUSD",1747320300716,5.62498973,101700.0,101690.0,0.00024495]
["bitfinex","BTCUSD",1747320301307,5.96498973,101700.0,101690.0,0.00024495]
["bitfinex","BTCUSD",1747320302467,5.97998973,101700.0,101690.0,0.00124495]
["bitfinex","BTCUSD",1747320302674,6.03377949,101700.0,101690.0,0.00224495]
["bitfinex","BTCUSD",1747320302991,0.27930694,101660.0,101650.0,0.15993348]
["bitfinex","BTCUSD",1747320303152,0.66354024,101660.0,101650.0,0.16007786]
["bitfinex","BTCUSD",1747320303597,0.61593634,101660.0,101650.0,0.16007786]
["bitfinex","BTCUSD",1747320303831,0.62580708,101660.0,101650.0,0.00014438]
["bitfinex","BTCUSD",1747320304775,0.64253202,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320305612,0.64353202,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320306176,0.73239843,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320306885,0.60096128,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320307299,0.23413188,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320307507,0.45860694,101660.0,101650.0,0.03374438]
["bitfinex","BTCUSD",1747320307722,0.44877014,101660.0,101650.0,0.66201246]
["bitfinex","BTCUSD",1747320307876,0.4782791,101660.0,101650.0,0.45345387]
["bitfinex","BTCUSD",1747320308079,0.73431766,101660.0,101650.0,0.24094438]
["bitfinex","BTCUSD",1747320308467,1.07431766,101660.0,101650.0,0.24094438]
["bitfinex","BTCUSD",1747320309524,1.07431766,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320309906,1.08885851,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320311360,6.13885851,101660.0,101650.0,0.00114438]
["bitfinex","BTCUSD",1747320311568,0.28203189,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320311738,5.89238444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320311946,5.94044045,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320312355,5.93044045,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320312619,5.94044045,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320312827,6.13142444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320312993,6.10569069,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320313204,6.13142444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320313982,5.89238444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320314207,6.13138444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320314595,6.13538444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320314719,6.13838444,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320320794,6.11265069,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320322433,6.14930231,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320322633,6.12265069,101650.0,101640.0,0.01]
["bitfinex","BTCUSD",1747320322835,0.28355222,101640.0,101630.0,0.05704413]
["bitfinex","BTCUSD",1747320323054,0.28355222,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320323055,5.52817102,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320324301,5.53117102,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320324838,5.53517102,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320325260,0.62654162,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320325859,0.34202077,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320326136,0.54960077,101640.0,101630.0,0.05709237]
["bitfinex","BTCUSD",1747320326375,0.88960077,101640.0,101630.0,0.32559237]
["bitfinex","BTCUSD",1747320326493,0.31092077,101640.0,101630.0,0.35639237]
["bitfinex","BTCUSD",1747320326704,0.54956077,101640.0,101630.0,0.35639237]
["bitfinex","BTCUSD",1747320326907,0.45225137,101640.0,101630.0,0.56302416]
["bitfinex","BTCUSD",1747320327130,0.45225137,101640.0,101630.0,0.57286358]
["bitfinex","BTCUSD",1747320327356,0.45225137,101640.0,101630.0,0.76569237]
["bitfinex","BTCUSD",1747320327586,0.43541292,101640.0,101630.0,0.76569237]
["bitfinex","BTCUSD",1747320328026,0.43741292,101640.0,101630.0,0.76569237]
["bitfinex","BTCUSD",1747320328242,0.43641292,101640.0,101630.0,0.76569237]
["bitfinex","BTCUSD",1747320328686,0.43741292,101640.0,101630.0,0.76569237]
["bitfinex","BTCUSD",1747320329383,0.59813897,101640.0,101630.0,0.71207722]
["bitfinex","BTCUSD",1747320329735,0.53472232,101640.0,101630.0,0.73489237]
["bitfinex","BTCUSD",1747320329888,0.43741292,101640.0,101630.0,0.76539237]
["bitfinex","BTCUSD",1747320330247,0.02167583,101640.0,101630.0,0.99170231]
["bitfinex","BTCUSD",1747320330411,0.27887225,101640.0,101630.0,1.3786118]
["bitfinex","BTCUSD",1747320330609,0.01967564,101640.0,101630.0,1.3786118]
["bitfinex","BTCUSD",1747320330842,0.03935225,101640.0,101630.0,0.99170231]
["bitfinex","BTCUSD",1747320330991,0.04919089,101640.0,101630.0,0.9935871]
["bitfinex","BTCUSD",1747320331377,0.05019089,101640.0,101630.0,0.9945873]
["bitfinex","BTCUSD",1747320331554,0.04135225,101640.0,101630.0,1.00542623]
["bitfinex","BTCUSD",1747320331793,0.0315138,101640.0,101630.0,1.00542623]
["bitfinex","BTCUSD",1747320332000,0.01083796,101640.0,101630.0,1.39133572]
["bitfinex","BTCUSD",1747320332184,0.01967612,101640.0,101630.0,1.39033572]
["bitfinex","BTCUSD",1747320332386,0.02067612,101640.0,101630.0,1.00442623]
["bitfinex","BTCUSD",1747320332601,0.002,101640.0,101630.0,1.39233572]
["bitfinex","BTCUSD",1747320332795,0.002,101640.0,101630.0,2.52034512]
["bitfinex","BTCUSD",1747320333010,0.002,101640.0,101630.0,2.53488597]
["bitfinex","BTCUSD",1747320333154,0.02167583,101640.0,101630.0,2.52034512]
["bitfinex","BTCUSD",1747320333358,0.03151399,101640.0,101630.0,2.03612623]
["bitfinex","BTCUSD",1747320333558,0.20659275,101650.0,101640.0,0.28014991]
["bitfinex","BTCUSD",1747320333758,0.00983748,101650.0,101640.0,0.29982642]
["bitfinex","BTCUSD",1747320333979,0.02951147,101650.0,101640.0,0.31654917]
["bitfinex","BTCUSD",1747320334191,0.25807283,101660.0,101650.0,0.28996523]
["bitfinex","BTCUSD",1747320334542,0.25807283,101660.0,101650.0,0.49562479]
["bitfinex","BTCUSD",1747320334543,0.45480743,101660.0,101650.0,0.49562479]
["bitfinex","BTCUSD",1747320334731,0.45480743,101660.0,101650.0,0.50546246]
["bitfinex","BTCUSD",1747320334931,0.44497092,101660.0,101650.0,0.50546246]
["bitfinex","BTCUSD",1747320335368,0.44489092,101660.0,101650.0,0.50546246]
["bitfinex","BTCUSD",1747320335708,0.43705421,101660.0,101650.0,0.49562479]
["bitfinex","BTCUSD",1747320335911,0.24032,101660.0,101650.0,0.70221593]
["bitfinex","BTCUSD",1747320336185,0.26982866,101660.0,101650.0,1.13119022]
["bitfinex","BTCUSD",1747320336400,0.47639958,101660.0,101650.0,1.13119041]
["bitfinex","BTCUSD",1747320336665,0.47639958,101660.0,101650.0,0.70221593]
["bitfinex","BTCUSD",1747320336863,0.47639958,101660.0,101650.0,0.73172789]
["bitfinex","BTCUSD",1747320337080,0.47639958,101660.0,101650.0,0.73272789]
["bitfinex","BTCUSD",1747320337081,0.47839958,101660.0,101650.0,0.73272789]
["bitfinex","BTCUSD",1747320337299,0.46856365,101660.0,101650.0,0.7228907]
["bitfinex","BTCUSD",1747320337532,0.25215593,101660.0,101650.0,0.74256498]
["bitfinex","BTCUSD",1747320337784,0.02367196,101660.0,101650.0,1.12947389]
["bitfinex","BTCUSD",1747320338267,0.02367186,101660.0,101650.0,1.12947389]
["bitfinex","BTCUSD",1747320338501,0.01183583,101660.0,101650.0,1.12947389]
["bitfinex","BTCUSD",1747320338714,0.01967196,101660.0,101650.0,1.12847389]
["bitfinex","BTCUSD",1747320338936,0.001,101660.0,101650.0,1.22778329]
["bitfinex","BTCUSD",1747320339328,0.01083583,101660.0,101650.0,1.22778329]
["bitfinex","BTCUSD",1747320339476,0.02067186,101660.0,101650.0,1.22778329]
["bitfinex","BTCUSD",1747320339823,0.01083583,101660.0,101650.0,1.22778329]
["bitfinex","BTCUSD",1747320340055,0.002,101660.0,101650.0,1.56878329]
["bitfinex","BTCUSD",1747320340839,0.002,101660.0,101650.0,1.58332414]
["bitfinex","BTCUSD",1747320341035,0.002,101660.0,101650.0,1.56578329]
["bitfinex","BTCUSD",1747320341036,0.02067196,101660.0,101650.0,1.56578329]
["bitfinex","BTCUSD",1747320341240,0.02950818,101660.0,101650.0,1.1788738]
["bitfinex","BTCUSD",1747320341471,0.02067196,101660.0,101650.0,1.1828738]
["bitfinex","BTCUSD",1747320341891,0.02067196,101660.0,101650.0,1.1818738]
["bitfinex","BTCUSD",1747320342033,0.02167196,101660.0,101650.0,1.1868738]
["bitfinex","BTCUSD",1747320342230,0.02167196,101660.0,101650.0,1.4255538]
["bitfinex","BTCUSD",1747320342436,0.01183583,101660.0,101650.0,1.81246329]
["bitfinex","BTCUSD",1747320342684,0.002,101660.0,101650.0,1.81246329]
["bitfinex","BTCUSD",1747320342925,0.002,101660.0,101650.0,1.4255538]
["bitfinex","BTCUSD",1747320343130,0.01083583,101660.0,101650.0,1.80946329]
["bitfinex","BTCUSD",1747320343541,0.04134449,101660.0,101650.0,1.81246329]
["bitfinex","BTCUSD",1747320343746,0.02167176,101660.0,101650.0,1.81246329]
["bitfinex","BTCUSD",1747320343959,0.2380787,101660.0,101650.0,1.28889583]
["bitfinex","BTCUSD",1747320344132,0.22824287,101660.0,101650.0,1.29873312]
["bitfinex","BTCUSD",1747320344379,0.03150857,101660.0,101650.0,1.30857012]
["bitfinex","BTCUSD",1747320344553,0.04134518,101660.0,101650.0,1.29873312]
["bitfinex","BTCUSD",1747320344797,0.04134508,101660.0,101650.0,1.30857012]
["bitfinex","BTCUSD",1747320345003,0.03150857,101660.0,101650.0,1.30857012]
["bitfinex","BTCUSD",1747320345210,0.03150857,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320345419,0.04134508,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320345638,0.01183593,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320345847,0.04134479,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320346051,0.03150828,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320346266,0.04134479,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320346638,0.03150828,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320346894,0.01183593,101660.0,101650.0,1.71787012]
["bitfinex","BTCUSD",1747320347109,0.22824287,101660.0,101650.0,1.70803312]
["bitfinex","BTCUSD",1747320347324,0.22824287,101660.0,101650.0,1.67663302]
["bitfinex","BTCUSD",1747320347529,0.22824287,101660.0,101650.0,1.68647011]
["bitfinex","BTCUSD",1747320347740,0.22824287,101660.0,101650.0,1.67663302]
["bitfinex","BTCUSD",1747320347940,0.21840694,101660.0,101650.0,1.66679583]
["bitfinex","BTCUSD",1747320348150,0.20857072,101660.0,101650.0,1.08790479]
["bitfinex","BTCUSD",1747320348314,0.41538399,101660.0,101650.0,0.01488479]
["bitfinex","BTCUSD",1747320348650,0.36608012,101660.0,101650.0,0.008]
["bitfinex","BTCUSD",1747320349317,0.70508012,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1747320349499,0.95734097,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1747320349646,0.95734097,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1747320349647,0.95834097,101660.0,101650.0,0.007]
["bitfinex","BTCUSD",1747320350191,0.95734097,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1747320350413,1.05565037,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747320350847,6.10765037,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747320351048,6.11765037,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1747320351593,6.11565037,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747320351839,6.12065037,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1747320352239,0.57099038,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320352394,5.9062759,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320353279,5.9082759,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320353693,5.9082759,101640.0,101630.0,0.05309237]
["bitfinex","BTCUSD",1747320353919,5.9102759,101640.0,101630.0,0.05309237]
["bitfinex","BTCUSD",1747320356228,5.84803734,101640.0,101630.0,0.05309237]
["bitfinex","BTCUSD",1747320359022,5.84603734,101640.0,101630.0,0.05309237]
["bitfinex","BTCUSD",1747320359663,5.84403734,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320359983,5.84903734,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320360412,5.85403734,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320360543,5.95134674,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320361659,5.85403734,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320362364,6.09139734,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320363304,6.15041734,101640.0,101630.0,0.05209237]
["bitfinex","BTCUSD",1747320366519,6.15041734,101640.0,101610.0,0.01113061]
["bitfinex","BTCUSD",1747320366520,0.68009255,101630.0,101610.0,0.01113061]
["bitfinex","BTCUSD",1747320366746,0.38586303,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320366976,5.43340228,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320367194,5.41886143,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320367413,0.30396143,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320367618,0.88116143,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320367749,0.97847083,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320368163,0.97947083,101620.0,101610.0,0.01164661]
["bitfinex","BTCUSD",1747320368559,1.04097083,101620.0,101610.0,0.01164661]
["bitfinex","BTCUSD",1747320368953,6.10551168,101620.0,101610.0,0.01164661]
["bitfinex","BTCUSD",1747320369950,6.10651168,101620.0,101610.0,0.01164661]
["bitfinex","BTCUSD",1747320370289,6.10551168,101620.0,101610.0,0.01164661]
["bitfinex","BTCUSD",1747320370485,6.10451168,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320370690,6.10751168,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320370916,6.10951168,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320371528,5.87231168,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320371727,6.10939168,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320374950,6.11939168,101620.0,101610.0,0.01064661]
["bitfinex","BTCUSD",1747320378743,0.28621322,101610.0,101600.0,2.21252682]
["bitfinex","BTCUSD",1747320378953,5.579232,101610.0,101600.0,2.21252682]
["bitfinex","BTCUSD",1747320379091,5.919232,101610.0,101600.0,2.21252682]
["bitfinex","BTCUSD",1747320379292,5.919232,101610.0,101600.0,1.54498859]
["bitfinex","BTCUSD",1747320379545,6.35517938,101610.0,101600.0,0.85509151]
["bitfinex","BTCUSD",1747320379791,0.03438608,101570.0,101560.0,0.04966121]
["bitfinex","BTCUSD",1747320379999,6.3094877,101570.0,101560.0,0.04966121]
["bitfinex","BTCUSD",1747320380207,5.84242562,101570.0,101560.0,0.04966121]
["bitfinex","BTCUSD",1747320380422,6.32702562,101570.0,101560.0,0.04966121]
["bitfinex","BTCUSD",1747320380626,6.31702562,101570.0,101560.0,0.04966121]
["bitfinex","BTCUSD",1747320380864,0.63127412,101560.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320381063,0.61129448,101550.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320381269,0.2537557,101540.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320381493,5.6638651,101540.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320381706,6.2417051,101540.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320381921,6.3390145,101540.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320382190,6.35372787,101540.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320382344,6.35372787,101540.0,101530.0,0.10594635]
["bitfinex","BTCUSD",1747320382784,5.87208787,101540.0,101530.0,0.10594635]
["bitfinex","BTCUSD",1747320382993,5.77477847,101540.0,101530.0,0.10594635]
["bitfinex","BTCUSD",1747320383205,0.96153847,101540.0,101530.0,0.10594635]
["bitfinex","BTCUSD",1747320383837,0.96553847,101540.0,101530.0,0.10594635]
["bitfinex","BTCUSD",1747320384047,6.01553847,101540.0,101530.0,0.10594635]
["bitfinex","BTCUSD",1747320384263,6.32253847,101540.0,101530.0,0.04596975]
["bitfinex","BTCUSD",1747320384478,6.41984787,101540.0,101530.0,0.04596975]
["bitfinex","BTCUSD",1747320384731,6.48254787,101540.0,101530.0,0.04596975]
["bitfinex","BTCUSD",1747320384952,0.54683522,101530.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320385169,5.76684462,101530.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320385374,6.16770462,101530.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320385585,6.26501402,101530.0,101520.0,0.01011916]
["bitfinex","BTCUSD",1747320386285,6.26501402,101530.0,101500.0,0.79034212]
["bitfinex","BTCUSD",1747320386286,0.00985105,101510.0,101500.0,0.79034212]
["bitfinex","BTCUSD",1747320386511,0.01485299,101490.0,101480.0,0.80205456]
["bitfinex","BTCUSD",1747320386736,5.59938046,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320386959,5.61145759,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320387184,5.93145759,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320387409,6.30800699,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320387645,6.30815151,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320387865,6.30803627,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320388071,6.31203627,101490.0,101480.0,0.79770819]
["bitfinex","BTCUSD",1747320388278,6.35303627,101490.0,101480.0,0.78983192]
["bitfinex","BTCUSD",1747320388479,6.36303627,101490.0,101480.0,0.78983192]
["bitfinex","BTCUSD",1747320388681,6.36303627,101490.0,101480.0,0.78194456]
["bitfinex","BTCUSD",1747320388991,6.36803627,101490.0,101480.0,0.7740572]
["bitfinex","BTCUSD",1747320389226,6.38843627,101490.0,101480.0,0.64536122]
["bitfinex","BTCUSD",1747320389387,6.76692342,101490.0,101480.0,0.50297386]
["bitfinex","BTCUSD",1747320389604,6.76692342,101490.0,101450.0,0.01563577]
["bitfinex","BTCUSD",1747320389605,0.55683352,101460.0,101450.0,0.01563577]
["bitfinex","BTCUSD",1747320390004,0.53153916,101450.0,101440.0,0.01267937]
["bitfinex","BTCUSD",1747320390245,5.57153916,101450.0,101440.0,0.00479201]
["bitfinex","BTCUSD",1747320390450,0.54701872,101440.0,101430.0,0.11470181]
["bitfinex","BTCUSD",1747320390660,5.69432812,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320390867,0.64432812,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320391069,0.96404812,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320391281,0.96419253,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320391694,0.63405028,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320391927,0.61433469,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320392135,0.18372068,101440.0,101430.0,0.19104266]
["bitfinex","BTCUSD",1747320392358,0.0208598,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320392543,0.21802068,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320392760,0.31533008,101440.0,101430.0,0.17650181]
["bitfinex","BTCUSD",1747320392966,0.10931107,101440.0,101430.0,0.91846607]
["bitfinex","BTCUSD",1747320393181,0.37181004,101450.0,101440.0,0.22673413]
["bitfinex","BTCUSD",1747320393396,0.57880855,101450.0,101440.0,0.58954376]
["bitfinex","BTCUSD",1747320393631,0.55909548,101450.0,101440.0,0.06447774]
["bitfinex","BTCUSD",1747320394048,0.65640488,101450.0,101440.0,0.06447774]
["bitfinex","BTCUSD",1747320394486,0.65740488,101450.0,101440.0,0.06447774]
["bitfinex","BTCUSD",1747320394694,0.65840488,101450.0,101440.0,0.06447774]
["bitfinex","BTCUSD",1747320394985,0.65840488,101450.0,101440.0,0.07447774]
["bitfinex","BTCUSD",1747320395522,0.45140579,101450.0,101440.0,0.83613563]
["bitfinex","BTCUSD",1747320395726,0.56109529,101450.0,101440.0,0.59954376]
["bitfinex","BTCUSD",1747320395956,0.65840469,101450.0,101440.0,0.07447774]
["bitfinex","BTCUSD",1747320398892,0.58199148,101450.0,101440.0,1.16974043]
["bitfinex","BTCUSD",1747320399128,0.57213509,101450.0,101440.0,0.95286376]
["bitfinex","BTCUSD",1747320399295,0.57213509,101450.0,101440.0,0.52510714]
["bitfinex","BTCUSD",1747320399496,0.57213509,101450.0,101440.0,1.05017316]
["bitfinex","BTCUSD",1747320399696,0.57213509,101450.0,101440.0,0.52510714]
["bitfinex","BTCUSD",1747320399875,0.56227841,101450.0,101440.0,0.52510714]
["bitfinex","BTCUSD",1747320400098,0.56227841,101450.0,101440.0,0.95286376]
["bitfinex","BTCUSD",1747320400470,0.56227841,101450.0,101440.0,1.16974023]
["bitfinex","BTCUSD",1747320400675,0.57213509,101450.0,101440.0,1.16974023]
["bitfinex","BTCUSD",1747320400973,0.38684974,101450.0,101440.0,1.71452116]
["bitfinex","BTCUSD",1747320401176,0.01185619,101450.0,101440.0,1.72906201]
["bitfinex","BTCUSD",1747320401389,0.02171248,101450.0,101440.0,1.82637141]
["bitfinex","BTCUSD",1747320401584,0.38444663,101460.0,101450.0,0.28971148]
["bitfinex","BTCUSD",1747320401791,0.35424,101460.0,101450.0,0.76631835]
["bitfinex","BTCUSD",1747320401987,0.59078484,101460.0,101450.0,0.22153926]
["bitfinex","BTCUSD",1747320402189,0.59078484,101460.0,101450.0,0.74660528]
["bitfinex","BTCUSD",1747320402410,0.57107391,101460.0,101450.0,0.88251686]
["bitfinex","BTCUSD",1747320402617,0.57107391,101460.0,101450.0,0.89237383]
["bitfinex","BTCUSD",1747320402828,0.36409561,101460.0,101450.0,0.92194368]
["bitfinex","BTCUSD",1747320403024,0.57107294,101460.0,101450.0,0.92662814]
["bitfinex","BTCUSD",1747320403230,0.38380683,101460.0,101450.0,0.93648472]
["bitfinex","BTCUSD",1747320403447,0.58092952,101460.0,101450.0,0.90691478]
["bitfinex","BTCUSD",1747320403736,0.58092952,101460.0,101450.0,0.92662833]
["bitfinex","BTCUSD",1747320403862,0.58092952,101460.0,101450.0,0.90691478]
["bitfinex","BTCUSD",1747320404062,0.58192952,101460.0,101450.0,0.91877175]
["bitfinex","BTCUSD",1747320404279,0.57307391,101460.0,101450.0,0.91091468]
["bitfinex","BTCUSD",1747320404483,0.58292884,101460.0,101450.0,0.18870722]
["bitfinex","BTCUSD",1747320404682,0.58292884,101460.0,101450.0,0.39767653]
["bitfinex","BTCUSD",1747320404909,0.58292884,101460.0,101450.0,0.93062814]
["bitfinex","BTCUSD",1747320405326,0.38580645,101460.0,101450.0,0.93062775]
["bitfinex","BTCUSD",1747320405582,0.002,101460.0,101450.0,0.93062775]
["bitfinex","BTCUSD",1747320405797,0.01185532,101460.0,101450.0,0.93062775]
["bitfinex","BTCUSD",1747320406007,0.21883352,101460.0,101450.0,0.067]
["bitfinex","BTCUSD",1747320406215,0.002,101460.0,101450.0,0.82543309]
["bitfinex","BTCUSD",1747320406438,0.22868846,101460.0,101450.0,0.82346196]
["bitfinex","BTCUSD",1747320407078,0.23854446,101460.0,101450.0,0.81360528]
["bitfinex","BTCUSD",1747320407283,0.23854524,101460.0,101450.0,0.61646394]
["bitfinex","BTCUSD",1747320407492,0.21883411,101460.0,101450.0,0.71377334]
["bitfinex","BTCUSD",1747320407701,0.23854514,101460.0,101450.0,0.93062833]
["bitfinex","BTCUSD",1747320407915,0.23854514,101460.0,101450.0,1.32021478]
["bitfinex","BTCUSD",1747320408121,0.23854514,101460.0,101450.0,1.33007175]
["bitfinex","BTCUSD",1747320408325,0.23783614,101460.0,101450.0,1.33007175]
["bitfinex","BTCUSD",1747320408542,0.21812501,101460.0,101450.0,0.5736094]
["bitfinex","BTCUSD",1747320408759,0.21812501,101460.0,101450.0,0.4763]
["bitfinex","BTCUSD",1747320411035,0.21812501,101460.0,101450.0,1.00136602]
["bitfinex","BTCUSD",1747320411280,0.20826911,101460.0,101450.0,1.00136602]
["bitfinex","BTCUSD",1747320411493,0.20826911,101460.0,101450.0,0.4763]
["bitfinex","BTCUSD",1747320411699,0.72349426,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1747320411926,0.64557851,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1747320412142,0.72349426,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1747320412565,0.64557851,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1747320412830,0.64557851,101460.0,101450.0,0.0654]
["bitfinex","BTCUSD",1747320414844,0.30557851,101460.0,101450.0,0.0349]
["bitfinex","BTCUSD",1747320415711,0.30557851,101460.0,101450.0,0.0674]
["bitfinex","BTCUSD",1747320416546,0.30557851,101460.0,101450.0,0.45604632]
["bitfinex","BTCUSD",1747320416759,0.30557851,101460.0,101450.0,0.0674]
["bitfinex","BTCUSD",1747320417192,0.65293851,101460.0,101450.0,0.46295338]
["bitfinex","BTCUSD",1747320417406,0.36836164,101460.0,101450.0,0.68966515]
["bitfinex","BTCUSD",1747320417638,0.57533994,101460.0,101450.0,0.68966535]
["bitfinex","BTCUSD",1747320417854,0.57533994,101460.0,101450.0,0.77711807]
["bitfinex","BTCUSD",1747320418077,0.55562891,101460.0,101450.0,0.76726129]
["bitfinex","BTCUSD",1747320418286,0.54577301,101460.0,101450.0,0.07430706]
["bitfinex","BTCUSD",1747320418922,0.54577301,101460.0,101450.0,0.66995189]
["bitfinex","BTCUSD",1747320419143,0.36836241,101460.0,101450.0,0.69952193]
["bitfinex","BTCUSD",1747320419357,0.001291,101460.0,101450.0,1.08816825]
["bitfinex","BTCUSD",1747320419572,0.21681208,101470.0,101460.0,0.28123372]
["bitfinex","BTCUSD",1747320419573,0.21681196,101470.0,101460.0,0.28123372]
["bitfinex","BTCUSD",1747320419781,0.20695752,101470.0,101460.0,0.76718963]
["bitfinex","BTCUSD",1747320419999,0.20695752,101470.0,101460.0,0.77409669]
["bitfinex","BTCUSD",1747320420262,0.01970899,101470.0,101460.0,0.79380772]
["bitfinex","BTCUSD",1747320420495,0.02956353,101470.0,101460.0,0.79380772]
["bitfinex","BTCUSD",1747320420715,0.57200494,101480.0,101470.0,0.29126708]
["bitfinex","BTCUSD",1747320420937,0.65946057,101480.0,101470.0,0.5056294]
["bitfinex","BTCUSD",1747320421151,0.65946057,101480.0,101470.0,0.90118278]
["bitfinex","BTCUSD",1747320421828,0.65946057,101480.0,101470.0,0.51253646]
["bitfinex","BTCUSD",1747320422033,0.65946057,101480.0,101470.0,0.41522706]
["bitfinex","BTCUSD",1747320422674,0.65946057,101480.0,101470.0,0.80387338]
["bitfinex","BTCUSD",1747320423087,0.66046057,101480.0,101470.0,0.41822706]
["bitfinex","BTCUSD",1747320423302,0.66146057,101480.0,101470.0,0.80887338]
["bitfinex","BTCUSD",1747320423515,0.56415059,101480.0,101470.0,1.03553998]
["bitfinex","BTCUSD",1747320423731,0.01185338,101480.0,101470.0,1.10347201]
["bitfinex","BTCUSD",1747320423941,0.03156062,101480.0,101470.0,1.10347201]
["bitfinex","BTCUSD",1747320424158,0.002,101480.0,101470.0,1.52923201]
["bitfinex","BTCUSD",1747320424572,0.002,101480.0,101470.0,1.54398144]
["bitfinex","BTCUSD",1747320425442,0.001,101480.0,101470.0,1.54198144]
["bitfinex","BTCUSD",1747320425651,0.002,101480.0,101470.0,1.54498144]
["bitfinex","BTCUSD",1747320425862,0.01185328,101480.0,101470.0,1.54498144]
["bitfinex","BTCUSD",1747320426093,0.22864485,101480.0,101470.0,1.14654623]
["bitfinex","BTCUSD",1747320426303,0.22864485,101480.0,101470.0,1.47711535]
["bitfinex","BTCUSD",1747320426542,0.02070705,101480.0,101470.0,1.49382433]
["bitfinex","BTCUSD",1747320426742,0.02070695,101480.0,101470.0,1.49382433]
["bitfinex","BTCUSD",1747320426983,0.04141458,101480.0,101470.0,1.49782433]
["bitfinex","BTCUSD",1747320427166,0.04141448,101480.0,101470.0,1.59513373]
["bitfinex","BTCUSD",1747320427308,0.03156062,101480.0,101470.0,1.59513373]
["bitfinex","BTCUSD",1747320427718,0.24835179,101480.0,101470.0,1.18677843]
["bitfinex","BTCUSD",1747320427933,0.22864494,101480.0,101470.0,0.7359742]
["bitfinex","BTCUSD",1747320428136,0.22864494,101480.0,101470.0,1.46336573]
["bitfinex","BTCUSD",1747320428385,0.02170724,101480.0,101470.0,1.4975154]
["bitfinex","BTCUSD",1747320428586,0.002,101480.0,101470.0,1.4975154]
["bitfinex","BTCUSD",1747320429432,0.002,101480.0,101470.0,1.10886908]
["bitfinex","BTCUSD",1747320429656,0.002,101480.0,101470.0,1.5948248]
["bitfinex","BTCUSD",1747320430232,0.002,101480.0,101470.0,1.6921342]
["bitfinex","BTCUSD",1747320430461,0.36875188,101510.0,101500.0,0.29039979]
["bitfinex","BTCUSD",1747320430664,0.3392,101510.0,101500.0,1.03253774]
["bitfinex","BTCUSD",1747320430830,0.3392,101510.0,101500.0,1.12984714]
["bitfinex","BTCUSD",1747320431029,0.3392,101510.0,101500.0,1.1367363]
["bitfinex","BTCUSD",1747320431663,0.33934503,101510.0,101500.0,1.1367363]
["bitfinex","BTCUSD",1747320431867,0.35904606,101510.0,101500.0,1.1367363]
["bitfinex","BTCUSD",1747320432099,0.3491954,101510.0,101500.0,1.1367363]
["bitfinex","BTCUSD",1747320432301,0.36889672,101510.0,101500.0,1.1377363]
["bitfinex","BTCUSD",1747320432510,0.5659227,101510.0,101500.0,0.51263856]
["bitfinex","BTCUSD",1747320432724,0.5659227,101510.0,101500.0,0.41432916]
["bitfinex","BTCUSD",1747320432976,0.55607194,101510.0,101500.0,0.41432916]
["bitfinex","BTCUSD",1747320433178,0.55607194,101510.0,101500.0,0.79808632]
["bitfinex","BTCUSD",1747320433403,0.72144624,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1747320433613,0.72144624,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1747320434046,0.64353049,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1747320434231,0.64353049,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1747320434441,0.64353049,101510.0,101500.0,0.39164632]
["bitfinex","BTCUSD",1747320434667,0.64353049,101510.0,101500.0,0.42781987]
["bitfinex","BTCUSD",1747320434870,0.64353049,101510.0,101500.0,0.07007355]
["bitfinex","BTCUSD",1747320435310,0.64353049,101510.0,101500.0,0.0339]
["bitfinex","BTCUSD",1747320436431,0.64353049,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1747320437362,0.34919588,101510.0,101500.0,0.80704935]
["bitfinex","BTCUSD",1747320437590,0.00014503,101510.0,101500.0,0.82675289]
["bitfinex","BTCUSD",1747320437809,0.01984596,101510.0,101500.0,0.82675289]
["bitfinex","BTCUSD",1747320438030,0.01984596,101510.0,101500.0,0.92406229]
["bitfinex","BTCUSD",1747320438276,0.01984586,101510.0,101500.0,0.92406229]
["bitfinex","BTCUSD",1747320438495,0.00014503,101510.0,101500.0,0.92406229]
["bitfinex","BTCUSD",1747320438721,0.01984606,101510.0,101500.0,0.92406229]
["bitfinex","BTCUSD",1747320438940,0.02969691,101510.0,101500.0,0.92406229]
["bitfinex","BTCUSD",1747320439197,0.22672183,101510.0,101500.0,0.91421076]
["bitfinex","BTCUSD",1747320439413,0.2267226,101510.0,101500.0,0.39011007]
["bitfinex","BTCUSD",1747320439620,0.21687194,101510.0,101500.0,0.0662]
["bitfinex","BTCUSD",1747320439835,0.21687194,101510.0,101500.0,0.27309644]
["bitfinex","BTCUSD",1747320440064,0.21687194,101510.0,101500.0,0.0662]
["bitfinex","BTCUSD",1747320440279,0.21687194,101510.0,101500.0,0.28294865]
["bitfinex","BTCUSD",1747320440564,0.21687194,101510.0,101500.0,0.29280057]
["bitfinex","BTCUSD",1747320440778,0.20702041,101510.0,101500.0,0.93391421]
["bitfinex","BTCUSD",1747320441003,0.00999549,101510.0,101500.0,2.03391421]
["bitfinex","BTCUSD",1747320441209,0.01984625,101510.0,101500.0,2.03391421]
["bitfinex","BTCUSD",1747320441411,0.00999549,101510.0,101500.0,2.03391421]
["bitfinex","BTCUSD",1747320441619,0.01984615,101510.0,101500.0,2.03391421]
["bitfinex","BTCUSD",1747320442436,0.00014503,101510.0,101500.0,2.03391421]
["bitfinex","BTCUSD",1747320442621,0.00999559,101510.0,101500.0,1.50981332]
["bitfinex","BTCUSD",1747320442858,0.00014503,101510.0,101500.0,2.14576446]
["bitfinex","BTCUSD",1747320443695,0.00014503,101510.0,101500.0,1.63166357]
["bitfinex","BTCUSD",1747320443902,0.00014503,101510.0,101500.0,2.16263799]
["bitfinex","BTCUSD",1747320445795,0.20679482,101550.0,101530.0,0.21668325]
["bitfinex","BTCUSD",1747320445996,0.22651121,101540.0,101530.0,0.82842394]
["bitfinex","BTCUSD",1747320446202,0.22651121,101540.0,101530.0,1.19337107]
["bitfinex","BTCUSD",1747320446555,0.22651121,101540.0,101530.0,1.20025107]
["bitfinex","BTCUSD",1747320446964,0.22651121,101540.0,101530.0,1.19637107]
["bitfinex","BTCUSD",1747320447403,0.22651121,101540.0,101530.0,1.17667324]
["bitfinex","BTCUSD",1747320447605,0.21666327,101540.0,101530.0,0.66242155]
["bitfinex","BTCUSD",1747320447808,0.20681504,101540.0,101530.0,0.38503694]
["bitfinex","BTCUSD",1747320448354,0.38204019,101540.0,101530.0,0.3384]
["bitfinex","BTCUSD",1747320448695,0.38204019,101540.0,101530.0,0.3404]
["bitfinex","BTCUSD",1747320448958,0.72204019,101540.0,101530.0,0.005]
["bitfinex","BTCUSD",1747320449109,0.72204019,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1747320449312,0.75204019,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1747320449523,0.78324019,101540.0,101530.0,0.007]
["bitfinex","BTCUSD",1747320450329,0.78324019,101540.0,101530.0,0.002]
["bitfinex","BTCUSD",1747320450601,0.54683522,101530.0,101520.0,0.33536]
["bitfinex","BTCUSD",1747320450826,0.64414462,101530.0,101520.0,0.33536]
["bitfinex","BTCUSD",1747320451158,0.98247363,101530.0,101520.0,0.95619689]
["bitfinex","BTCUSD",1747320451357,0.54516423,101530.0,101520.0,0.95619689]
["bitfinex","BTCUSD",1747320451657,0.54516423,101530.0,101520.0,0.432096]
["bitfinex","BTCUSD",1747320451871,0.21768423,101530.0,101520.0,0.432096]
["bitfinex","BTCUSD",1747320451996,0.54580423,101530.0,101520.0,0.432096]
["bitfinex","BTCUSD",1747320452199,0.21768423,101530.0,101520.0,0.432096]
["bitfinex","BTCUSD",1747320452438,0.54508423,101530.0,101520.0,0.433096]
["bitfinex","BTCUSD",1747320452914,0.54508423,101530.0,101520.0,0.63995168]
["bitfinex","BTCUSD",1747320453118,0.001,101530.0,101520.0,0.66950114]
["bitfinex","BTCUSD",1747320453323,0.001,101530.0,101520.0,1.20049249]
["bitfinex","BTCUSD",1747320453507,0.001,101530.0,101520.0,1.83644363]
["bitfinex","BTCUSD",1747320454350,0.001,101530.0,101520.0,2.17644363]
["bitfinex","BTCUSD",1747320454565,0.55270892,101560.0,101550.0,0.27994174]
["bitfinex","BTCUSD",1747320454772,0.55270892,101560.0,101550.0,1.20968212]
["bitfinex","BTCUSD",1747320454773,0.34593123,101560.0,101550.0,1.20968212]
["bitfinex","BTCUSD",1747320454992,0.34593123,101560.0,101550.0,1.19983544]
["bitfinex","BTCUSD",1747320454993,0.35577723,101560.0,101550.0,1.19983544]
["bitfinex","BTCUSD",1747320455210,0.56255117,101560.0,101550.0,1.2067259]
["bitfinex","BTCUSD",1747320455422,0.35577705,101560.0,101550.0,1.19687893]
["bitfinex","BTCUSD",1747320455628,0.56255174,101560.0,101550.0,1.18703186]
["bitfinex","BTCUSD",1747320455861,0.55285107,101560.0,101550.0,1.17718479]
["bitfinex","BTCUSD",1747320456071,0.54300516,101560.0,101550.0,0.44628923]
["bitfinex","BTCUSD",1747320456491,0.53800516,101560.0,101550.0,0.44628923]
["bitfinex","BTCUSD",1747320456703,0.54000516,101560.0,101550.0,0.44628923]
["bitfinex","BTCUSD",1747320457125,0.54300516,101560.0,101550.0,0.44628923]
["bitfinex","BTCUSD",1747320457737,0.54300516,101560.0,101550.0,0.37609877]
["bitfinex","BTCUSD",1747320458150,0.54300516,101560.0,101550.0,0.32644]
["bitfinex","BTCUSD",1747320460586,0.54300516,101560.0,101540.0,0.48992]
["bitfinex","BTCUSD",1747320460587,0.20679448,101550.0,101540.0,0.48992]
["bitfinex","BTCUSD",1747320460810,0.30410388,101550.0,101540.0,0.3264]
["bitfinex","BTCUSD",1747320461024,0.21668404,101530.0,101520.0,0.424336]
["bitfinex","BTCUSD",1747320461241,0.53972404,101530.0,101520.0,0.424336]
["bitfinex","BTCUSD",1747320461462,0.53972404,101530.0,101520.0,0.43122051]
["bitfinex","BTCUSD",1747320462097,0.53972404,101530.0,101520.0,0.359936]
["bitfinex","BTCUSD",1747320462543,0.54072404,101530.0,101520.0,0.3304]
["bitfinex","BTCUSD",1747320462761,0.54072404,101530.0,101520.0,0.3324]
["bitfinex","BTCUSD",1747320463635,0.19798611,101530.0,101520.0,0.3634]
["bitfinex","BTCUSD",1747320463863,0.19798611,101530.0,101520.0,1.12675648]
["bitfinex","BTCUSD",1747320463864,0.55894146,101530.0,101520.0,1.12675648]
["bitfinex","BTCUSD",1747320464080,0.54909352,101530.0,101520.0,0.92678721]
["bitfinex","BTCUSD",1747320464285,0.53916461,101530.0,101520.0,0.49999572]
["bitfinex","BTCUSD",1747320464528,0.53916461,101530.0,101520.0,0.33928632]
["bitfinex","BTCUSD",1747320464729,0.53916461,101530.0,101520.0,0.3324]
["bitfinex","BTCUSD",1747320465332,0.53916461,101530.0,101520.0,0.3625]
["bitfinex","BTCUSD",1747320465782,0.21768461,101530.0,101520.0,0.3324]
["bitfinex","BTCUSD",1747320465962,0.97659401,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1747320466164,1.00749401,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1747320466436,0.97659401,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1747320466657,0.65499401,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1747320466859,0.97607401,101530.0,101520.0,0.006]
["bitfinex","BTCUSD",1747320467072,0.97607401,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1747320467493,0.97707401,101530.0,101520.0,0.004]
["bitfinex","BTCUSD",1747320467714,0.23642814,101510.0,101500.0,1.14030052]
["bitfinex","BTCUSD",1747320467930,0.23642814,101510.0,101500.0,1.24746165]
["bitfinex","BTCUSD",1747320468134,0.23642814,101510.0,101500.0,1.24450202]
["bitfinex","BTCUSD",1747320468358,0.2265769,101510.0,101500.0,1.2346502]
["bitfinex","BTCUSD",1747320468572,0.23642804,101510.0,101500.0,0.71054943]
["bitfinex","BTCUSD",1747320468778,0.21672701,101510.0,101500.0,0.49380152]
["bitfinex","BTCUSD",1747320468980,0.21672701,101510.0,101500.0,0.49627926]
["bitfinex","BTCUSD",1747320469183,0.21772701,101510.0,101500.0,0.52014175]
["bitfinex","BTCUSD",1747320469388,0.21772701,101510.0,101500.0,0.51028954]
["bitfinex","BTCUSD",1747320469818,0.20787606,101510.0,101500.0,0.51028954]
["bitfinex","BTCUSD",1747320470025,0.20787606,101510.0,101500.0,0.50027926]
["bitfinex","BTCUSD",1747320470455,0.20787606,101510.0,101500.0,0.43707926]
["bitfinex","BTCUSD",1747320470654,0.20787606,101510.0,101500.0,0.33976986]
["bitfinex","BTCUSD",1747320470861,0.20787606,101510.0,101500.0,0.34287774]
["bitfinex","BTCUSD",1747320471152,0.20787606,101510.0,101500.0,0.37477774]
["bitfinex","BTCUSD",1747320471775,0.20787606,101510.0,101500.0,0.61346819]
["bitfinex","BTCUSD",1747320471984,0.22757815,101510.0,101500.0,0.08007774]
["bitfinex","BTCUSD",1747320472222,0.2177273,101510.0,101500.0,0.48861255]
["bitfinex","BTCUSD",1747320473719,0.5365673,101510.0,101500.0,0.48861255]
["bitfinex","BTCUSD",1747320474381,0.2177273,101510.0,101500.0,0.48861255]
["bitfinex","BTCUSD",1747320474804,0.5356473,101510.0,101500.0,0.48861255]
["bitfinex","BTCUSD",1747320475450,0.5356473,101510.0,101500.0,0.49846476]
["bitfinex","BTCUSD",1747320475660,0.5356473,101510.0,101500.0,0.48861255]
["bitfinex","BTCUSD",1747320475879,0.5356473,101510.0,101500.0,0.41636995]
["bitfinex","BTCUSD",1747320476116,0.52579616,101510.0,101500.0,0.40651774]
["bitfinex","BTCUSD",1747320476756,0.52579616,101510.0,101500.0,0.61341428]
["bitfinex","BTCUSD",1747320476962,0.01085095,101510.0,101500.0,1.14761319]
["bitfinex","BTCUSD",1747320477177,0.03055198,101510.0,101500.0,1.17716865]
["bitfinex","BTCUSD",1747320477432,0.23742814,101510.0,101500.0,1.28136556]
["bitfinex","BTCUSD",1747320477649,0.22757777,101510.0,101500.0,1.13556602]
["bitfinex","BTCUSD",1747320477853,0.22757777,101510.0,101500.0,1.14541794]
["bitfinex","BTCUSD",1747320478075,0.22757777,101510.0,101500.0,1.14838197]
["bitfinex","BTCUSD",1747320478294,0.21772653,101510.0,101500.0,1.13853024]
["bitfinex","BTCUSD",1747320478503,0.23742891,101510.0,101500.0,1.13853024]
["bitfinex","BTCUSD",1747320478957,0.23742891,101510.0,101500.0,1.14541664]
["bitfinex","BTCUSD",1747320479167,0.22757767,101510.0,101500.0,1.15526827]
["bitfinex","BTCUSD",1747320479396,0.03055266,101510.0,101500.0,1.15526769]
["bitfinex","BTCUSD",1747320479626,0.55434882,101510.0,101500.0,1.14541626]
["bitfinex","BTCUSD",1747320480255,0.55434882,101510.0,101500.0,1.15526789]
["bitfinex","BTCUSD",1747320480457,0.32777037,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320480669,0.35732283,101510.0,101500.0,0.76711452]
["bitfinex","BTCUSD",1747320480891,0.36717397,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320481096,0.34747178,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320481535,0.35732292,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320481749,0.34747178,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320481982,0.35732283,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320482192,0.36717397,101510.0,101500.0,1.1552674]
["bitfinex","BTCUSD",1747320482696,0.55434852,101510.0,101500.0,1.14541587]
["bitfinex","BTCUSD",1747320482830,0.54449835,101510.0,101500.0,1.1257129]
["bitfinex","BTCUSD",1747320483041,0.54449835,101510.0,101500.0,1.12867832]
["bitfinex","BTCUSD",1747320483261,0.54449835,101510.0,101500.0,1.13853005]
["bitfinex","BTCUSD",1747320483470,0.54449835,101510.0,101500.0,1.14838168]
["bitfinex","BTCUSD",1747320483717,0.54449835,101510.0,101500.0,1.148381]
["bitfinex","BTCUSD",1747320483718,0.33762181,101510.0,101500.0,1.148381]
["bitfinex","BTCUSD",1747320483921,0.55434911,101510.0,101500.0,1.13852947]
["bitfinex","BTCUSD",1747320484131,0.34747217,101510.0,101500.0,1.15526701]
["bitfinex","BTCUSD",1747320484339,0.32777046,101510.0,101500.0,1.15526701]
["bitfinex","BTCUSD",1747320484545,0.34747197,101510.0,101500.0,1.15526701]
["bitfinex","BTCUSD",1747320484767,0.001,101510.0,101500.0,1.15526701]
["bitfinex","BTCUSD",1747320484976,0.30684367,101560.0,101500.0,1.94601151]
["bitfinex","BTCUSD",1747320485177,0.62808981,101560.0,101550.0,0.38815288]
["bitfinex","BTCUSD",1747320485384,0.62808981,101560.0,101550.0,1.18207378]
["bitfinex","BTCUSD",1747320485385,0.5405467,101560.0,101550.0,1.18207378]
["bitfinex","BTCUSD",1747320485589,0.32392581,101560.0,101550.0,1.05021552]
["bitfinex","BTCUSD",1747320485818,0.54054525,101560.0,101550.0,1.0600625]
["bitfinex","BTCUSD",1747320486023,0.34361733,101560.0,101550.0,1.06990947]
["bitfinex","BTCUSD",1747320486240,0.34361733,101560.0,101550.0,1.08664216]
["bitfinex","BTCUSD",1747320486241,0.35446353,101560.0,101550.0,1.08664216]
["bitfinex","BTCUSD",1747320486433,0.34476228,101560.0,101550.0,1.06694832]
["bitfinex","BTCUSD",1747320486648,0.31422495,101560.0,101550.0,1.076795]
["bitfinex","BTCUSD",1747320486852,0.343762,101560.0,101550.0,1.076795]
["bitfinex","BTCUSD",1747320487055,0.33391609,101560.0,101550.0,1.076795]
["bitfinex","BTCUSD",1747320487270,0.32507047,101560.0,101550.0,1.076795]
["bitfinex","BTCUSD",1747320487471,0.00114495,101560.0,101550.0,1.22201523]
["bitfinex","BTCUSD",1747320487675,0.00014495,101560.0,101550.0,1.22201523]
["bitfinex","BTCUSD",1747320487883,0.00214495,101560.0,101550.0,1.22201523]
["bitfinex","BTCUSD",1747320488089,0.23845631,101560.0,101550.0,0.67890972]
["bitfinex","BTCUSD",1747320488308,0.21676459,101560.0,101550.0,0.68875669]
["bitfinex","BTCUSD",1747320488515,0.22661069,101560.0,101550.0,0.68975669]
["bitfinex","BTCUSD",1747320488723,0.23645698,101560.0,101550.0,1.20332167]
["bitfinex","BTCUSD",1747320488925,0.23645698,101560.0,101550.0,0.6897566]
["bitfinex","BTCUSD",1747320489142,0.21676526,101560.0,101550.0,0.00788582]
["bitfinex","BTCUSD",1747320489350,0.52872526,101560.0,101550.0,0.00788582]
["bitfinex","BTCUSD",1747320489561,0.52872526,101560.0,101550.0,0.31888]
["bitfinex","BTCUSD",1747320489766,0.32195076,101560.0,101550.0,0.85213912]
["bitfinex","BTCUSD",1747320489967,0.00014495,101560.0,101550.0,1.13168008]
["bitfinex","BTCUSD",1747320490141,0.01983638,101560.0,101550.0,1.22898948]
["bitfinex","BTCUSD",1747320490346,0.00014495,101560.0,101550.0,1.23587161]
["bitfinex","BTCUSD",1747320490564,0.00999066,101560.0,101550.0,1.23587161]
["bitfinex","BTCUSD",1747320490731,0.00014495,101560.0,101550.0,0.42307153]
["bitfinex","BTCUSD",1747320490941,0.2167644,101560.0,101550.0,0.6615661]
["bitfinex","BTCUSD",1747320491137,0.00014495,101560.0,101550.0,1.25492615]
["bitfinex","BTCUSD",1747320491573,0.00999057,101560.0,101550.0,1.25492615]
["bitfinex","BTCUSD",1747320491743,0.2266104,101560.0,101550.0,0.10519153]
["bitfinex","BTCUSD",1747320491942,0.21676507,101560.0,101550.0,0.42303153]
["bitfinex","BTCUSD",1747320492156,0.52672507,101560.0,101550.0,0.42303153]
["bitfinex","BTCUSD",1747320492357,0.52672507,101560.0,101550.0,0.62294388]
["bitfinex","BTCUSD",1747320492562,0.52672507,101560.0,101550.0,1.20715592]
["bitfinex","BTCUSD",1747320492767,0.52672507,101560.0,101550.0,1.21700309]
["bitfinex","BTCUSD",1747320492963,0.52672507,101560.0,101550.0,0.88931592]
["bitfinex","BTCUSD",1747320493173,0.69210422,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1747320493586,0.51687907,101560.0,101550.0,0.001]
["bitfinex","BTCUSD",1747320493829,0.52672498,101560.0,101550.0,0.80572297]
["bitfinex","BTCUSD",1747320494039,0.32979657,101560.0,101550.0,1.13336753]
["bitfinex","BTCUSD",1747320494239,0.54641649,101560.0,101550.0,1.12352105]
["bitfinex","BTCUSD",1747320494447,0.54641649,101560.0,101550.0,1.24052449]
["bitfinex","BTCUSD",1747320494651,0.54641649,101560.0,101550.0,1.22083045]
["bitfinex","BTCUSD",1747320495114,0.54641649,101560.0,101550.0,1.22083035]
["bitfinex","BTCUSD",1747320495314,0.53657087,101560.0,101550.0,1.21098328]
["bitfinex","BTCUSD",1747320495537,0.53657087,101560.0,101550.0,0.67772407]
["bitfinex","BTCUSD",1747320495743,0.53657087,101560.0,101550.0,1.22083016]
["bitfinex","BTCUSD",1747320495923,0.31995047,101560.0,101550.0,1.23067684]
["bitfinex","BTCUSD",1747320496120,0.32979628,101560.0,101550.0,1.23067684]
["bitfinex","BTCUSD",1747320496379,0.02968228,101560.0,101550.0,1.23067684]
["bitfinex","BTCUSD",1747320496769,0.2266102,101560.0,101550.0,0.0983094]
["bitfinex","BTCUSD",1747320496979,0.21676507,101560.0,101550.0,0.6475934]
["bitfinex","BTCUSD",1747320497199,0.21676507,101560.0,101550.0,0.3854985]
["bitfinex","BTCUSD",1747320497200,0.00999066,101560.0,101550.0,0.3854985]
["bitfinex","BTCUSD",1747320497392,0.00999066,101560.0,101550.0,1.2385241]
["bitfinex","BTCUSD",1747320497603,0.22661049,101560.0,101550.0,0.71511235]
["bitfinex","BTCUSD",1747320497812,0.01983647,101560.0,101550.0,0.70526499]
["bitfinex","BTCUSD",1747320497955,0.03952848,101560.0,101550.0,1.12441167]
["bitfinex","BTCUSD",1747320498160,0.21676439,101560.0,101550.0,1.12441167]
["bitfinex","BTCUSD",1747320498366,0.02968247,101560.0,101550.0,1.12441167]
["bitfinex","BTCUSD",1747320498579,0.03952857,101560.0,101550.0,1.12441167]
["bitfinex","BTCUSD",1747320499211,0.00014495,101560.0,101550.0,1.64782362]
["bitfinex","BTCUSD",1747320499594,0.029682,101560.0,101550.0,1.64782362]
["bitfinex","BTCUSD",1747320499791,0.0296819,101560.0,101550.0,1.64782362]
["bitfinex","BTCUSD",1747320500254,0.00999047,101560.0,101550.0,1.64782362]
["bitfinex","BTCUSD",1747320500481,0.00014495,101560.0,101550.0,1.82197894]
["bitfinex","BTCUSD",1747320500643,0.00014495,101560.0,101550.0,2.34539089]
["bitfinex","BTCUSD",1747320501031,0.00999057,101560.0,101550.0,2.34539089]
["bitfinex","BTCUSD",1747320502051,0.00014495,101560.0,101550.0,1.76654114]
["bitfinex","BTCUSD",1747320502464,0.00014495,101560.0,101550.0,2.10654114]
["bitfinex","BTCUSD",1747320502707,0.00014495,101560.0,101550.0,2.11654114]
["bitfinex","BTCUSD",1747320502916,0.32236581,101590.0,101580.0,0.25922134]
["bitfinex","BTCUSD",1747320503127,0.00984271,101590.0,101580.0,1.99088717]
["bitfinex","BTCUSD",1747320503337,0.23624216,101590.0,101580.0,1.46747532]
["bitfinex","BTCUSD",1747320503543,0.21655645,101590.0,101580.0,1.38268748]
["bitfinex","BTCUSD",1747320503765,0.21655645,101590.0,101580.0,1.4023759]
["bitfinex","BTCUSD",1747320503987,0.009843,101590.0,101580.0,1.47331967]
["bitfinex","BTCUSD",1747320504198,0.01968552,101590.0,101580.0,2.09404102]
["bitfinex","BTCUSD",1747320504409,0.00984271,101590.0,101580.0,2.09404102]
["bitfinex","BTCUSD",1747320505057,0.51879718,101610.0,101600.0,0.21653503]
["bitfinex","BTCUSD",1747320505287,0.51879718,101610.0,101590.0,0.80156821]
["bitfinex","BTCUSD",1747320505288,0.21653474,101600.0,101590.0,0.80156821]
["bitfinex","BTCUSD",1747320505524,0.22637725,101600.0,101590.0,0.25846977]
["bitfinex","BTCUSD",1747320505769,0.22637725,101600.0,101590.0,0.27815644]
["bitfinex","BTCUSD",1747320505986,0.22637725,101600.0,101590.0,0.26831325]
["bitfinex","BTCUSD",1747320506199,0.22637725,101600.0,101590.0,0.38530923]
["bitfinex","BTCUSD",1747320506673,0.22637725,101600.0,101590.0,0.39515233]
["bitfinex","BTCUSD",1747320506899,0.22637725,101600.0,101590.0,0.38530923]
["bitfinex","BTCUSD",1747320507361,0.22637725,101600.0,101590.0,0.37546604]
["bitfinex","BTCUSD",1747320507573,0.21653522,101600.0,101590.0,0.36566265]
["bitfinex","BTCUSD",1747320507818,0.21653522,101600.0,101590.0,0.37650604]
["bitfinex","BTCUSD",1747320508025,0.22637677,101600.0,101590.0,0.39619223]
["bitfinex","BTCUSD",1747320508212,0.24606093,101600.0,101590.0,0.39619223]
["bitfinex","BTCUSD",1747320508386,0.23621919,101600.0,101590.0,0.38634923]
["bitfinex","BTCUSD",1747320508604,0.20667631,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1747320508827,0.52583902,101610.0,101600.0,0.73284209]
["bitfinex","BTCUSD",1747320509217,0.51599786,101610.0,101600.0,0.51630696]
["bitfinex","BTCUSD",1747320509435,0.51599786,101610.0,101600.0,0.71315735]
["bitfinex","BTCUSD",1747320509656,0.51599786,101610.0,101600.0,0.50646445]
["bitfinex","BTCUSD",1747320509886,0.50615641,101610.0,101600.0,0.50646445]
["bitfinex","BTCUSD",1747320510116,0.49831486,101610.0,101600.0,0.50646445]
["bitfinex","BTCUSD",1747320510364,0.19883486,101610.0,101600.0,0.50646445]
["bitfinex","BTCUSD",1747320510588,0.49707486,101610.0,101600.0,0.50646445]
["bitfinex","BTCUSD",1747320510812,0.49707486,101610.0,101600.0,0.71315735]
["bitfinex","BTCUSD",1747320511029,0.51675747,101610.0,101600.0,0.72299957]
["bitfinex","BTCUSD",1747320511270,0.003,101610.0,101600.0,1.17478266]
["bitfinex","BTCUSD",1747320511493,0.3303625,101610.0,101600.0,1.19446663]
["bitfinex","BTCUSD",1747320514944,0.52419479,101610.0,101600.0,1.1902344]
["bitfinex","BTCUSD",1747320515169,0.02952279,101610.0,101600.0,1.20991875]
["bitfinex","BTCUSD",1747320515401,0.03936405,101610.0,101600.0,1.2197602]
["bitfinex","BTCUSD",1747320515602,0.02952279,101610.0,101600.0,1.22663543]
["bitfinex","BTCUSD",1747320515796,0.03936414,101610.0,101600.0,1.22663543]
["bitfinex","BTCUSD",1747320516001,0.02952279,101610.0,101600.0,1.22663543]
["bitfinex","BTCUSD",1747320516201,0.23619516,101610.0,101600.0,0.83925234]
["bitfinex","BTCUSD",1747320516456,0.23619516,101610.0,101600.0,1.22663543]
["bitfinex","BTCUSD",1747320517062,0.23619516,101610.0,101600.0,1.19710943]
["bitfinex","BTCUSD",1747320517266,0.23619594,101610.0,101600.0,1.17742489]
["bitfinex","BTCUSD",1747320517467,0.21651382,101610.0,101600.0,0.81521968]
["bitfinex","BTCUSD",1747320517872,0.21651382,101610.0,101600.0,0.80834445]
["bitfinex","BTCUSD",1747320518271,0.21651382,101610.0,101600.0,1.19572754]
["bitfinex","BTCUSD",1747320519048,0.21651382,101610.0,101600.0,1.40242025]
["bitfinex","BTCUSD",1747320519262,0.51467382,101610.0,101600.0,1.47546247]
["bitfinex","BTCUSD",1747320519470,0.32768299,101610.0,101600.0,1.49514634]
["bitfinex","BTCUSD",1747320519677,0.31784203,101610.0,101600.0,2.18584634]
["bitfinex","BTCUSD",1747320519878,0.5243285,101620.0,101610.0,0.21651402]
["bitfinex","BTCUSD",1747320520079,0.51448831,101620.0,101610.0,0.70120651]
["bitfinex","BTCUSD",1747320520289,0.51448831,101620.0,101610.0,1.11036156]
["bitfinex","BTCUSD",1747320520504,0.51492831,101620.0,101610.0,1.12020291]
["bitfinex","BTCUSD",1747320520706,0.51492831,101620.0,101610.0,1.18340291]
["bitfinex","BTCUSD",1747320520898,0.51492831,101620.0,101610.0,1.19324407]
["bitfinex","BTCUSD",1747320521025,0.51492831,101620.0,101610.0,0.77424786]
["bitfinex","BTCUSD",1747320521219,0.50608783,101620.0,101610.0,1.18340291]
["bitfinex","BTCUSD",1747320521822,0.50808783,101620.0,101610.0,1.18340291]
["bitfinex","BTCUSD",1747320522166,0.50808783,101620.0,101610.0,0.77424786]
["bitfinex","BTCUSD",1747320522368,0.50700783,101620.0,101610.0,0.77424786]
["bitfinex","BTCUSD",1747320522575,0.50700783,101620.0,101610.0,0.78112118]
["bitfinex","BTCUSD",1747320523091,0.003,101620.0,101610.0,1.20995845]
["bitfinex","BTCUSD",1747320523289,0.3089599,101620.0,101610.0,1.59734086]
["bitfinex","BTCUSD",1747320523663,0.003,101620.0,101610.0,1.59734086]
["bitfinex","BTCUSD",1747320523856,0.01283971,101620.0,101610.0,1.59734086]
["bitfinex","BTCUSD",1747320524094,0.002,101620.0,101610.0,1.28549521]
["bitfinex","BTCUSD",1747320524466,0.002,101620.0,101610.0,2.40103606]
["bitfinex","BTCUSD",1747320524672,0.0295168,101630.0,101620.0,0.28843222]
["bitfinex","BTCUSD",1747320524897,0.0295168,101630.0,101620.0,0.77999801]
["bitfinex","BTCUSD",1747320525216,0.0295168,101630.0,101620.0,1.61441801]
["bitfinex","BTCUSD",1747320525652,0.00983874,101630.0,101620.0,1.61441801]
["bitfinex","BTCUSD",1747320525860,0.00998371,101630.0,101620.0,1.61441801]
["bitfinex","BTCUSD",1747320526062,0.0099838,101630.0,101620.0,1.61441801]
["bitfinex","BTCUSD",1747320526269,0.00998371,101630.0,101620.0,1.61441801]
["bitfinex","BTCUSD",1747320526476,0.00214497,101630.0,101620.0,1.71172741]
["bitfinex","BTCUSD",1747320526677,0.00214497,101630.0,101620.0,1.30242741]
["bitfinex","BTCUSD",1747320526898,0.00214497,101630.0,101620.0,2.05172741]
["bitfinex","BTCUSD",1747320527072,0.00214497,101630.0,101620.0,1.64242741]
["bitfinex","BTCUSD",1747320527304,0.00214497,101630.0,101620.0,2.05172741]
["bitfinex","BTCUSD",1747320527604,0.00014497,101630.0,101620.0,2.05172741]
["bitfinex","BTCUSD",1747320527824,0.00114497,101630.0,101620.0,1.65696826]
["bitfinex","BTCUSD",1747320528034,0.00014497,101630.0,101620.0,2.75696826]
["bitfinex","BTCUSD",1747320528206,0.00014497,101630.0,101620.0,3.09696826]
["bitfinex","BTCUSD",1747320528858,0.00014497,101630.0,101620.0,3.09896826]
["bitfinex","BTCUSD",1747320529074,0.00014497,101630.0,101620.0,2.00096826]
["bitfinex","BTCUSD",1747320529276,0.00014497,101630.0,101620.0,2.41026826]
["bitfinex","BTCUSD",1747320530702,0.00014497,101630.0,101620.0,2.42026826]
["bitfinex","BTCUSD",1747320531113,1e-08,101630.0,101620.0,2.80765135]
["bitfinex","BTCUSD",1747320531378,0.20664113,101690.0,101650.0,0.01454085]
["bitfinex","BTCUSD",1747320531530,0.23603283,101680.0,101670.0,0.21636662]
["bitfinex","BTCUSD",1747320531741,0.2458676,101680.0,101670.0,0.48469249]
["bitfinex","BTCUSD",1747320531955,0.21636541,101680.0,101670.0,0.10418272]
["bitfinex","BTCUSD",1747320532164,0.33594023,101680.0,101670.0,0.39702272]
["bitfinex","BTCUSD",1747320532360,0.34499251,101680.0,101670.0,0.0973094]
["bitfinex","BTCUSD",1747320532659,0.2065504,101670.0,101660.0,0.71784]
["bitfinex","BTCUSD",1747320532866,0.38177555,101670.0,101660.0,0.71784]
["bitfinex","BTCUSD",1747320533049,0.41387555,101670.0,101660.0,0.71784]
["bitfinex","BTCUSD",1747320533266,0.39082492,101670.0,101660.0,0.425]
["bitfinex","BTCUSD",1747320533478,0.39082492,101670.0,101660.0,0.71784]
["bitfinex","BTCUSD",1747320533678,0.39082492,101670.0,101660.0,0.8151494]
["bitfinex","BTCUSD",1747320534459,0.31290917,101670.0,101660.0,0.8151494]
["bitfinex","BTCUSD",1747320534842,0.3038598,101670.0,101660.0,0.8151494]
["bitfinex","BTCUSD",1747320535026,0.3038598,101670.0,101660.0,0.8161494]
["bitfinex","BTCUSD",1747320536326,0.50374585,101670.0,101660.0,0.8161494]
["bitfinex","BTCUSD",1747320537011,0.50374585,101670.0,101660.0,1.02272022]
["bitfinex","BTCUSD",1747320537214,0.50374585,101670.0,101660.0,1.08672022]
["bitfinex","BTCUSD",1747320537419,0.21638585,101670.0,101660.0,0.8161494]
["bitfinex","BTCUSD",1747320537628,0.50306585,101670.0,101660.0,0.8161494]
["bitfinex","BTCUSD",1747320538422,0.50230585,101670.0,101660.0,0.8161494]
["bitfinex","BTCUSD",1747320539776,0.50230585,101670.0,101660.0,0.8061494]
["bitfinex","BTCUSD",1747320541447,0.21638585,101670.0,101660.0,0.8061494]
["bitfinex","BTCUSD",1747320541656,0.49990585,101670.0,101660.0,0.8061494]
["bitfinex","BTCUSD",1747320541876,0.49990585,101670.0,101660.0,0.5133094]
["bitfinex","BTCUSD",1747320542117,0.99871525,101670.0,101660.0,0.7008]
["bitfinex","BTCUSD",1747320542332,1.00775529,101670.0,101660.0,0.7008]
["bitfinex","BTCUSD",1747320543648,1.00775529,101670.0,101660.0,0.2858]
["bitfinex","BTCUSD",1747320543854,0.94625529,101670.0,101660.0,0.2858]
["bitfinex","BTCUSD",1747320544085,0.50874551,101670.0,101660.0,0.96871491]
["bitfinex","BTCUSD",1747320544317,0.50874551,101670.0,101660.0,1.05248726]
["bitfinex","BTCUSD",1747320544318,0.31203007,101670.0,101660.0,1.05248726]
["bitfinex","BTCUSD",1747320544509,0.32186532,101670.0,101660.0,1.05248726]
["bitfinex","BTCUSD",1747320544721,0.31282528,101670.0,101660.0,1.05248726]
["bitfinex","BTCUSD",1747320545124,0.32266073,101670.0,101660.0,1.0593596]
["bitfinex","BTCUSD",1747320545436,0.32266073,101670.0,101660.0,1.07439529]
["bitfinex","BTCUSD",1747320545642,0.31282528,101670.0,101660.0,0.6870122]
["bitfinex","BTCUSD",1747320545888,0.51937636,101670.0,101660.0,0.67717617]
["bitfinex","BTCUSD",1747320546086,0.5292121,101670.0,101660.0,1.48369548]
["bitfinex","BTCUSD",1747320546311,0.5292121,101670.0,101660.0,1.10614852]
["bitfinex","BTCUSD",1747320546464,0.51937636,101670.0,101660.0,1.10614852]
["bitfinex","BTCUSD",1747320546655,0.51937636,101670.0,101660.0,1.49353161]
["bitfinex","BTCUSD",1747320546853,0.01967041,101670.0,101660.0,1.50336764]
["bitfinex","BTCUSD",1747320547063,0.30095041,101670.0,101660.0,1.50336764]
["bitfinex","BTCUSD",1747320547475,0.31078586,101670.0,101660.0,1.50336764]
["bitfinex","BTCUSD",1747320547681,0.51733626,101670.0,101660.0,1.4964953]
["bitfinex","BTCUSD",1747320547877,0.52717113,101670.0,101660.0,1.09927618]
["bitfinex","BTCUSD",1747320548213,0.51733684,101670.0,101660.0,1.10615102]
["bitfinex","BTCUSD",1747320548423,0.51733684,101670.0,101660.0,1.09635499]
["bitfinex","BTCUSD",1747320548850,0.50750149,101670.0,101660.0,1.08651867]
["bitfinex","BTCUSD",1747320549057,0.50750149,101670.0,101660.0,0.87011153]
["bitfinex","BTCUSD",1747320549288,0.49766604,101670.0,101660.0,0.80601153]
["bitfinex","BTCUSD",1747320549498,0.4878305,101670.0,101660.0,0.79097584]
["bitfinex","BTCUSD",1747320549706,0.4878305,101670.0,101660.0,0.41721474]
["bitfinex","BTCUSD",1747320549915,0.4878305,101670.0,101660.0,0.70197474]
["bitfinex","BTCUSD",1747320550385,0.4878305,101670.0,101660.0,0.41721474]
["bitfinex","BTCUSD",1747320550630,0.5851399,101670.0,101660.0,0.6951]
["bitfinex","BTCUSD",1747320550834,0.59418829,101670.0,101660.0,0.6951]
["bitfinex","BTCUSD",1747320551046,0.59418829,101670.0,101660.0,0.7924094]
["bitfinex","BTCUSD",1747320552123,0.59418829,101670.0,101660.0,0.3831094]
["bitfinex","BTCUSD",1747320552333,0.59418829,101670.0,101660.0,0.2858]
["bitfinex","BTCUSD",1747320552745,0.65918829,101670.0,101660.0,0.2858]
["bitfinex","BTCUSD",1747320553774,0.66218829,101670.0,101660.0,0.2858]
["bitfinex","BTCUSD",1747320554180,0.66218829,101670.0,101660.0,0.2848]
["bitfinex","BTCUSD",1747320554389,1.12190914,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1747320554634,6.17190914,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1747320555258,6.17290914,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1747320555391,6.16990914,101670.0,101660.0,4e-05]
["bitfinex","BTCUSD",1747320555835,6.17390914,101670.0,101660.0,0.00104]
["bitfinex","BTCUSD",1747320556045,6.17890914,101670.0,101660.0,0.00104]
["bitfinex","BTCUSD",1747320558102,6.17890914,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320561040,5.90186914,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320561210,6.17502914,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320562427,6.18502914,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320564243,6.18402914,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320565182,6.28772914,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320565744,6.31727114,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320568158,1.04200829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320568376,0.77132829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320568595,1.04200829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320568800,1.04180829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320569191,1.04164829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320569531,0.77132829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320569759,1.04176829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320570172,1.04116829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320571171,1.04048829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320572655,1.04048829,101670.0,101660.0,0.04114]
["bitfinex","BTCUSD",1747320572858,1.04048829,101670.0,101660.0,0.01104]
["bitfinex","BTCUSD",1747320573573,0.66390829,101670.0,101660.0,0.07524]
["bitfinex","BTCUSD",1747320573705,0.93174829,101670.0,101660.0,0.07524]
["bitfinex","BTCUSD",1747320574144,0.9226999,101670.0,101660.0,0.07524]
["bitfinex","BTCUSD",1747320574346,0.6548599,101670.0,101660.0,0.07524]
["bitfinex","BTCUSD",1747320574592,0.9173399,101670.0,101660.0,0.27197421]
["bitfinex","BTCUSD",1747320574907,0.01683506,101670.0,101660.0,0.75709278]
["bitfinex","BTCUSD",1747320575091,0.02950575,101670.0,101660.0,0.40762928]
["bitfinex","BTCUSD",1747320575288,0.50357635,101670.0,101660.0,0.76297362]
["bitfinex","BTCUSD",1747320575435,0.28919021,101670.0,101660.0,0.7531374]
["bitfinex","BTCUSD",1747320575634,0.27935496,101670.0,101660.0,0.75609278]
["bitfinex","BTCUSD",1747320575885,0.00983496,101670.0,101660.0,0.75609278]
["bitfinex","BTCUSD",1747320576156,0.28735012,101670.0,101660.0,0.75609278]
["bitfinex","BTCUSD",1747320576389,0.27751496,101670.0,101660.0,0.75809278]
["bitfinex","BTCUSD",1747320576570,0.29718566,101670.0,101660.0,0.75809278]
["bitfinex","BTCUSD",1747320576721,0.27751496,101670.0,101660.0,0.75809278]
["bitfinex","BTCUSD",1747320576924,0.00983496,101670.0,101660.0,0.76009278]
["bitfinex","BTCUSD",1747320577128,0.49348187,101680.0,101670.0,0.27988605]
["bitfinex","BTCUSD",1747320577304,0.0098339,101680.0,101670.0,0.72395932]
["bitfinex","BTCUSD",1747320577529,0.29654295,101680.0,101670.0,0.37549582]
["bitfinex","BTCUSD",1747320577739,0.50307342,101680.0,101670.0,0.39221387]
["bitfinex","BTCUSD",1747320578150,0.21648821,101690.0,101680.0,0.27746466]
["bitfinex","BTCUSD",1747320578418,0.50319514,101690.0,101680.0,0.54658466]
["bitfinex","BTCUSD",1747320578693,0.48352841,101690.0,101680.0,0.63405958]
["bitfinex","BTCUSD",1747320578949,0.46386109,101690.0,101680.0,0.4275294]
["bitfinex","BTCUSD",1747320579102,0.4736948,101690.0,101680.0,0.64389416]
["bitfinex","BTCUSD",1747320579301,0.4746948,101690.0,101680.0,0.63405968]
["bitfinex","BTCUSD",1747320579506,0.4746948,101690.0,101680.0,0.4275294]
["bitfinex","BTCUSD",1747320579919,0.4766948,101690.0,101680.0,0.4275294]
["bitfinex","BTCUSD",1747320580901,0.5740042,101690.0,101680.0,0.4275294]
["bitfinex","BTCUSD",1747320581099,0.5740042,101690.0,101680.0,0.33022]
["bitfinex","BTCUSD",1747320581320,0.4751748,101690.0,101680.0,0.33022]
["bitfinex","BTCUSD",1747320581576,0.00314492,101690.0,101680.0,0.91471692]
["bitfinex","BTCUSD",1747320581701,0.28813107,101690.0,101680.0,0.91471692]
["bitfinex","BTCUSD",1747320581897,0.29796449,101690.0,101680.0,0.91471692]
["bitfinex","BTCUSD",1747320582103,0.50447427,101690.0,101680.0,0.65372873]
["bitfinex","BTCUSD",1747320582299,0.51430807,101690.0,101680.0,0.66356302]
["bitfinex","BTCUSD",1747320582554,0.49164066,101690.0,101680.0,0.67339711]
["bitfinex","BTCUSD",1747320582763,0.49164066,101690.0,101680.0,1.02186061]
["bitfinex","BTCUSD",1747320583005,0.29496449,101690.0,101680.0,1.02186061]
["bitfinex","BTCUSD",1747320583212,0.22632066,101690.0,101680.0,0.67339711]
["bitfinex","BTCUSD",1747320583423,0.50047427,101690.0,101680.0,0.64389435]
["bitfinex","BTCUSD",1747320583598,0.49064066,101690.0,101680.0,0.6733973]
["bitfinex","BTCUSD",1747320583846,0.49064192,101690.0,101680.0,0.4275294]
["bitfinex","BTCUSD",1747320584272,0.4808085,101690.0,101680.0,0.1584094]
["bitfinex","BTCUSD",1747320584487,0.4808085,101690.0,101680.0,0.4274894]
["bitfinex","BTCUSD",1747320585248,0.5781179,101690.0,101680.0,0.26908]
["bitfinex","BTCUSD",1747320585573,0.4808085,101690.0,101680.0,0.32988]
["bitfinex","BTCUSD",1747320586195,0.4795685,101690.0,101680.0,0.32988]
["bitfinex","BTCUSD",1747320586951,0.46973489,101690.0,101680.0,0.32988]
["bitfinex","BTCUSD",1747320589573,0.19682109,101690.0,101680.0,0.93587551]
["bitfinex","BTCUSD",1747320589894,0.49731437,101690.0,101680.0,1.04301958]
["bitfinex","BTCUSD",1747320590112,0.48748144,101690.0,101680.0,0.8364894]
["bitfinex","BTCUSD",1747320590285,0.22632144,101690.0,101680.0,0.84632417]
["bitfinex","BTCUSD",1747320590460,0.48720144,101690.0,101680.0,1.05285426]
["bitfinex","BTCUSD",1747320590672,0.48720144,101690.0,101680.0,1.06268874]
["bitfinex","BTCUSD",1747320590866,0.48720144,101690.0,101680.0,1.04301968]
["bitfinex","BTCUSD",1747320591252,0.48720144,101690.0,101680.0,0.84632417]
["bitfinex","BTCUSD",1747320591884,0.48720144,101690.0,101680.0,0.8364894]
["bitfinex","BTCUSD",1747320592088,0.47736822,101690.0,101680.0,0.8364894]
["bitfinex","BTCUSD",1747320592259,0.21648822,101690.0,101680.0,0.8364894]
["bitfinex","BTCUSD",1747320592467,0.47660822,101690.0,101680.0,0.4271894]
["bitfinex","BTCUSD",1747320593362,0.57391762,101690.0,101680.0,0.1581094]
["bitfinex","BTCUSD",1747320593560,0.57391762,101690.0,101680.0,0.32192]
["bitfinex","BTCUSD",1747320595962,0.22622091,101670.0,101660.0,0.32885721]
["bitfinex","BTCUSD",1747320596207,0.22622091,101670.0,101660.0,0.6376962]
["bitfinex","BTCUSD",1747320596653,0.22622091,101670.0,101660.0,0.6694962]
["bitfinex","BTCUSD",1747320596876,0.22622091,101670.0,101660.0,0.67933271]
["bitfinex","BTCUSD",1747320597110,0.21638624,101670.0,101660.0,0.45308906]
["bitfinex","BTCUSD",1747320597325,0.21638624,101670.0,101660.0,0.3408424]
["bitfinex","BTCUSD",1747320597538,0.21638624,101670.0,101660.0,0.33396]
["bitfinex","BTCUSD",1747320597985,0.21638624,101670.0,101660.0,0.27816]
["bitfinex","BTCUSD",1747320598192,0.31369564,101670.0,101660.0,0.27416]
["bitfinex","BTCUSD",1747320598434,0.31369564,101670.0,101660.0,0.29085869]
["bitfinex","BTCUSD",1747320598869,0.31369564,101670.0,101660.0,0.29285869]
["bitfinex","BTCUSD",1747320600581,0.71789564,101670.0,101660.0,0.01404]
["bitfinex","BTCUSD",1747320601007,0.72695115,101670.0,101660.0,0.01404]
["bitfinex","BTCUSD",1747320601251,0.66275115,101670.0,101660.0,0.01204]
["bitfinex","BTCUSD",1747320601458,0.66275115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320601675,0.66575115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320601952,0.66975115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320604574,0.92827115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320604794,0.66975115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320604947,0.92827115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320605760,0.99207115,101670.0,101660.0,0.01004]
["bitfinex","BTCUSD",1747320605959,0.55644953,101640.0,101630.0,0.40934]
["bitfinex","BTCUSD",1747320606281,0.91203893,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320606776,0.97403893,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320607992,0.97703893,101640.0,101630.0,0.00104]
["bitfinex","BTCUSD",1747320608313,0.97703893,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320608725,0.98003893,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320608935,0.99457978,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320610250,6.04457978,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320610485,6.11365978,101640.0,101630.0,4e-05]
["bitfinex","BTCUSD",1747320610690,0.55651343,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1747320610827,0.91086283,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320613369,0.91086283,101610.0,101600.0,0.00151774]
["bitfinex","BTCUSD",1747320614097,0.91086283,101610.0,101600.0,0.00351774]
["bitfinex","BTCUSD",1747320614298,0.97366283,101610.0,101600.0,0.00351774]
["bitfinex","BTCUSD",1747320614890,0.97366283,101610.0,101600.0,0.00251774]
["bitfinex","BTCUSD",1747320615391,0.97366283,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320615999,6.03820368,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320616205,6.04820368,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320616367,6.05020368,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320616890,6.04820368,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320617092,6.05214468,101610.0,101600.0,0.00051774]
["bitfinex","BTCUSD",1747320617296,6.05514468,101610.0,101600.0,0.00151774]
["bitfinex","BTCUSD",1747320617450,6.092501,101610.0,101600.0,0.00151774]
["bitfinex","BTCUSD",1747320618493,6.05814468,101610.0,101600.0,0.00151774]
["bitfinex","BTCUSD",1747320619266,6.102501,101610.0,101600.0,0.00151774]
["bitfinex","BTCUSD",1747320619859,0.66768988,101600.0,101590.0,4e-05]
["bitfinex","BTCUSD",1747320620062,5.81499928,101600.0,101590.0,0.00018497]
["bitfinex","BTCUSD",1747320621120,5.81999928,101600.0,101590.0,0.00118497]
["bitfinex","BTCUSD",1747320621435,5.82499928,101600.0,101590.0,0.00218497]
["bitfinex","BTCUSD",1747320621757,0.61913341,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1747320621967,6.38561612,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1747320622140,6.40937062,101580.0,101570.0,4e-05]
["bitfinex","BTCUSD",1747320622616,0.67482072,101570.0,101560.0,4e-05]
["bitfinex","BTCUSD",1747320622873,5.82213012,101570.0,101560.0,4e-05]
["bitfinex","BTCUSD",1747320623134,0.20683522,101530.0,101520.0,0.06442863]
["bitfinex","BTCUSD",1747320623299,0.56254462,101530.0,101520.0,0.06442863]
["bitfinex","BTCUSD",1747320623716,0.3557094,101530.0,101520.0,0.34380058]
["bitfinex","BTCUSD",1747320623946,0.47508404,101530.0,101520.0,0.14679507]
["bitfinex","BTCUSD",1747320624166,0.19696671,101540.0,101520.0,0.69226408]
["bitfinex","BTCUSD",1747320624371,0.48529207,101530.0,101520.0,0.68170524]
["bitfinex","BTCUSD",1747320624543,0.49514098,101530.0,101520.0,0.67988027]
["bitfinex","BTCUSD",1747320624780,0.50599009,101530.0,101520.0,0.67988046]
["bitfinex","BTCUSD",1747320624979,0.26960852,101530.0,101520.0,0.69957993]
["bitfinex","BTCUSD",1747320625150,0.48729246,101530.0,101520.0,0.67103048]
["bitfinex","BTCUSD",1747320625354,0.48729353,101530.0,101520.0,0.11571139]
["bitfinex","BTCUSD",1747320625582,0.48729353,101530.0,101520.0,0.38176166]
["bitfinex","BTCUSD",1747320625785,0.48729353,101530.0,101520.0,0.37191139]
["bitfinex","BTCUSD",1747320625932,0.47744452,101530.0,101520.0,0.40271139]
["bitfinex","BTCUSD",1747320626318,0.57475392,101530.0,101520.0,0.32034495]
["bitfinex","BTCUSD",1747320628772,0.57475392,101530.0,101520.0,0.03334495]
["bitfinex","BTCUSD",1747320629292,0.91475392,101530.0,101520.0,0.03334495]
["bitfinex","BTCUSD",1747320629505,0.93850842,101530.0,101520.0,0.06384495]
["bitfinex","BTCUSD",1747320629711,0.91475392,101530.0,101520.0,0.06384495]
["bitfinex","BTCUSD",1747320632210,0.91475392,101530.0,101520.0,0.03334495]
["bitfinex","BTCUSD",1747320632635,0.91475392,101530.0,101520.0,0.06384495]
["bitfinex","BTCUSD",1747320635390,5.99839477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320635598,6.00839477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320635841,6.01233877,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320636227,6.38141877,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320636470,6.39317327,101530.0,101520.0,0.00014495]
["bitfinex","BTCUSD",1747320636644,6.42487476,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320636841,6.42787476,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320637044,6.43087476,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320637470,6.37541877,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320637848,6.37709877,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320638658,5.72847877,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320638873,6.23037792,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320639294,6.24137792,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320639481,6.22643392,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320639628,5.97007392,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320639829,5.98461477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320640603,5.70999392,101530.0,101520.0,0.04134495]
["bitfinex","BTCUSD",1747320640987,0.91951392,101530.0,101520.0,0.04134495]
["bitfinex","BTCUSD",1747320641193,0.57951392,101530.0,101520.0,0.04134495]
["bitfinex","BTCUSD",1747320641392,0.57951392,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320642045,0.91951392,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320642272,0.91919392,101530.0,101520.0,0.04184495]
["bitfinex","BTCUSD",1747320643456,0.57919392,101530.0,101520.0,0.04184495]
["bitfinex","BTCUSD",1747320643658,0.91919392,101530.0,101520.0,0.04184495]
["bitfinex","BTCUSD",1747320643860,0.65999392,101530.0,101520.0,0.04184495]
["bitfinex","BTCUSD",1747320644026,0.91839392,101530.0,101520.0,0.04184495]
["bitfinex","BTCUSD",1747320644431,0.91839392,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320644432,0.93293477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320650226,0.91799392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320650433,0.57855392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320650883,0.91991392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320651296,0.91995392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320651729,0.91999392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320652355,0.92139392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320652504,0.65999392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320652710,0.92163392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320653280,0.58163392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320653561,0.58163392,101530.0,101520.0,0.04904127]
["bitfinex","BTCUSD",1747320654178,0.92163392,101530.0,101520.0,0.04904127]
["bitfinex","BTCUSD",1747320654383,0.92163392,101530.0,101520.0,0.0948794]
["bitfinex","BTCUSD",1747320654814,0.92163392,101530.0,101520.0,0.08798308]
["bitfinex","BTCUSD",1747320655210,0.92163392,101530.0,101520.0,0.04214495]
["bitfinex","BTCUSD",1747320659780,0.93617477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320661478,5.98617477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320661678,5.99717477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320661897,6.06435477,101530.0,101520.0,0.00114495]
["bitfinex","BTCUSD",1747320662516,6.06435477,101530.0,101510.0,4e-05]
["bitfinex","BTCUSD",1747320662517,0.56139644,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1747320662721,5.75710584,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1747320663348,0.70710584,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1747320663563,0.69256499,101520.0,101510.0,0.03974]
["bitfinex","BTCUSD",1747320663793,0.64416499,101520.0,101510.0,0.03974]
["bitfinex","BTCUSD",1747320664419,0.64516499,101520.0,101510.0,0.04074]
["bitfinex","BTCUSD",1747320664854,0.64716499,101520.0,101510.0,0.04074]
["bitfinex","BTCUSD",1747320665234,0.64716499,101520.0,101510.0,0.29874]
["bitfinex","BTCUSD",1747320665235,0.57833497,101520.0,101510.0,0.29874]
["bitfinex","BTCUSD",1747320665950,0.57833497,101520.0,101510.0,0.30564374]
["bitfinex","BTCUSD",1747320666195,0.21970557,101520.0,101510.0,0.30564374]
["bitfinex","BTCUSD",1747320666402,0.48154557,101520.0,101510.0,0.30564374]
["bitfinex","BTCUSD",1747320666586,0.47169549,101520.0,101510.0,0.30564374]
["bitfinex","BTCUSD",1747320666800,0.20679419,101550.0,101540.0,0.20681485]
["bitfinex","BTCUSD",1747320667009,0.49859995,101550.0,101540.0,0.2977]
["bitfinex","BTCUSD",1747320667187,0.46905864,101550.0,101540.0,0.49466671]
["bitfinex","BTCUSD",1747320667456,0.49859917,101550.0,101540.0,0.8205694]
["bitfinex","BTCUSD",1747320667652,0.49859994,101550.0,101540.0,0.82747116]
["bitfinex","BTCUSD",1747320668082,0.48875326,101550.0,101540.0,0.82747116]
["bitfinex","BTCUSD",1747320668463,0.22763326,101550.0,101540.0,0.83047116]
["bitfinex","BTCUSD",1747320668923,0.21778648,101550.0,101540.0,0.83047116]
["bitfinex","BTCUSD",1747320669782,0.00214474,101550.0,101540.0,1.03928601]
["bitfinex","BTCUSD",1747320670000,0.00214474,101550.0,101540.0,1.93956598]
["bitfinex","BTCUSD",1747320670212,0.23629105,101570.0,101560.0,0.0399]
["bitfinex","BTCUSD",1747320670420,0.45829441,101580.0,101570.0,0.23850853]
["bitfinex","BTCUSD",1747320670421,0.49767076,101580.0,101570.0,0.23850853]
["bitfinex","BTCUSD",1747320670596,0.47810293,101580.0,101570.0,0.29956]
["bitfinex","BTCUSD",1747320670770,0.46825877,101580.0,101570.0,0.29956]
["bitfinex","BTCUSD",1747320671301,0.21662283,101580.0,101570.0,0.29956]
["bitfinex","BTCUSD",1747320671505,0.47754283,101580.0,101570.0,0.29956]
["bitfinex","BTCUSD",1747320671710,0.47754283,101580.0,101570.0,0.3968694]
["bitfinex","BTCUSD",1747320671911,0.45785441,101580.0,101570.0,0.3968694]
["bitfinex","BTCUSD",1747320672731,0.45785441,101580.0,101570.0,0.3998694]
["bitfinex","BTCUSD",1747320672732,0.45885441,101580.0,101570.0,0.3998694]
["bitfinex","BTCUSD",1747320673106,0.45985441,101580.0,101570.0,0.4028694]
["bitfinex","BTCUSD",1747320673518,0.47954273,101580.0,101570.0,0.4028694]
["bitfinex","BTCUSD",1747320673695,0.49923048,101580.0,101570.0,1.01892316]
["bitfinex","BTCUSD",1747320673895,0.48938612,101580.0,101570.0,1.01892325]
["bitfinex","BTCUSD",1747320674110,0.002,101580.0,101570.0,1.61705193]
["bitfinex","BTCUSD",1747320674315,0.19689998,101620.0,101610.0,0.0406]
["bitfinex","BTCUSD",1747320674316,0.21658085,101620.0,101610.0,0.0406]
["bitfinex","BTCUSD",1747320674517,0.48844595,101620.0,101610.0,0.32521767]
["bitfinex","BTCUSD",1747320674718,0.47860576,101620.0,101610.0,0.32521767]
["bitfinex","BTCUSD",1747320675299,0.57555516,101620.0,101610.0,0.32517767]
["bitfinex","BTCUSD",1747320675721,0.57555516,101620.0,101610.0,0.32617767]
["bitfinex","BTCUSD",1747320676100,0.57555516,101620.0,101610.0,0.32517767]
["bitfinex","BTCUSD",1747320676542,0.57655516,101620.0,101610.0,0.32617767]
["bitfinex","BTCUSD",1747320676946,0.48024576,101620.0,101610.0,0.32617767]
["bitfinex","BTCUSD",1747320678169,0.47040547,101620.0,101610.0,0.32617767]
["bitfinex","BTCUSD",1747320678676,0.46056499,101620.0,101610.0,0.32617767]
["bitfinex","BTCUSD",1747320679508,0.46056499,101620.0,101610.0,0.06829767]
["bitfinex","BTCUSD",1747320679845,0.46056499,101620.0,101610.0,0.29944]
["bitfinex","BTCUSD",1747320681875,0.55787439,101620.0,101610.0,0.29944]
["bitfinex","BTCUSD",1747320683412,0.47040547,101620.0,101610.0,0.0416]
["bitfinex","BTCUSD",1747320683640,0.48024605,101620.0,101610.0,0.30108]
["bitfinex","BTCUSD",1747320684084,0.19904499,101620.0,101610.0,0.30108]
["bitfinex","BTCUSD",1747320684299,0.20879637,101620.0,101610.0,1.02981384]
["bitfinex","BTCUSD",1747320684500,0.22847666,101620.0,101610.0,0.35185699]
["bitfinex","BTCUSD",1747320684911,0.22647666,101620.0,101610.0,0.36069854]
["bitfinex","BTCUSD",1747320685113,0.23631714,101620.0,101610.0,0.35085699]
["bitfinex","BTCUSD",1747320685288,0.22647666,101620.0,101610.0,0.36269854]
["bitfinex","BTCUSD",1747320685530,0.23631714,101620.0,101610.0,0.35285699]
["bitfinex","BTCUSD",1747320685730,0.23631714,101620.0,101610.0,0.35085699]
["bitfinex","BTCUSD",1747320686006,0.23631714,101620.0,101610.0,0.36069854]
["bitfinex","BTCUSD",1747320686218,0.23631714,101620.0,101610.0,0.36369854]
["bitfinex","BTCUSD",1747320686421,0.21663637,101620.0,101610.0,0.54768801]
["bitfinex","BTCUSD",1747320686645,0.22647646,101620.0,101610.0,0.56737082]
["bitfinex","BTCUSD",1747320686851,0.22647646,101620.0,101610.0,0.57037082]
["bitfinex","BTCUSD",1747320687054,0.20679637,101620.0,101610.0,1.05149587]
["bitfinex","BTCUSD",1747320687293,0.00014501,101620.0,101610.0,1.57264612]
["bitfinex","BTCUSD",1747320687502,0.48395085,101640.0,101630.0,0.04]
["bitfinex","BTCUSD",1747320687503,0.20661088,101640.0,101630.0,0.04]
["bitfinex","BTCUSD",1747320687706,0.64963785,101640.0,101630.0,0.06466346]
["bitfinex","BTCUSD",1747320687908,0.2066317,101630.0,101620.0,0.30054]
["bitfinex","BTCUSD",1747320688670,0.3039411,101630.0,101620.0,0.0411]
["bitfinex","BTCUSD",1747320688873,0.3039411,101630.0,101610.0,0.4496]
["bitfinex","BTCUSD",1747320688874,0.54665203,101620.0,101610.0,0.4496]
["bitfinex","BTCUSD",1747320689073,0.54765203,101620.0,101610.0,0.52915497]
["bitfinex","BTCUSD",1747320689291,0.55849232,101620.0,101610.0,0.53415497]
["bitfinex","BTCUSD",1747320689492,0.22833165,101620.0,101610.0,0.53415497]
["bitfinex","BTCUSD",1747320689807,0.22833165,101620.0,101610.0,0.52915497]
["bitfinex","BTCUSD",1747320689808,0.21749232,101620.0,101610.0,0.52915497]
["bitfinex","BTCUSD",1747320690237,0.21649232,101620.0,101610.0,0.52315497]
["bitfinex","BTCUSD",1747320690662,0.21649232,101620.0,101610.0,0.52415497]
["bitfinex","BTCUSD",1747320691068,0.47317232,101620.0,101610.0,0.52415497]
["bitfinex","BTCUSD",1747320691390,0.47317232,101620.0,101610.0,0.52615497]
["bitfinex","BTCUSD",1747320692082,0.20665203,101620.0,101610.0,0.52615497]
["bitfinex","BTCUSD",1747320692257,0.46321203,101620.0,101610.0,0.52615497]
["bitfinex","BTCUSD",1747320694083,0.20665203,101620.0,101610.0,0.52615497]
["bitfinex","BTCUSD",1747320694292,0.46321203,101620.0,101610.0,0.712]
["bitfinex","BTCUSD",1747320694509,0.90052143,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1747320694714,0.97843718,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1747320695484,6.02843718,101620.0,101610.0,0.003]
["bitfinex","BTCUSD",1747320696091,6.02843718,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1747320696306,0.55653474,101600.0,101590.0,0.2594]
["bitfinex","BTCUSD",1747320696529,0.65384414,101600.0,101590.0,0.2594]
["bitfinex","BTCUSD",1747320697317,0.20671306,101590.0,101580.0,0.0197]
["bitfinex","BTCUSD",1747320697515,0.90058246,101590.0,101580.0,0.00014501]
["bitfinex","BTCUSD",1747320699462,0.90058246,101590.0,101580.0,0.00314501]
["bitfinex","BTCUSD",1747320700186,0.64602246,101590.0,101580.0,0.00014501]
["bitfinex","BTCUSD",1747320700422,0.64602246,101590.0,101580.0,0.04104501]
["bitfinex","BTCUSD",1747320700594,0.90458246,101590.0,101580.0,0.04104501]
["bitfinex","BTCUSD",1747320700798,0.90458246,101590.0,101580.0,0.07109351]
["bitfinex","BTCUSD",1747320701379,0.90258246,101590.0,101580.0,0.07109351]
["bitfinex","BTCUSD",1747320701789,0.90258246,101590.0,101580.0,0.04104501]
["bitfinex","BTCUSD",1747320702229,0.30602246,101590.0,101580.0,0.04104501]
["bitfinex","BTCUSD",1747320702436,0.21655625,101590.0,101580.0,0.04301379]
["bitfinex","BTCUSD",1747320702609,0.47311625,101590.0,101580.0,0.04104501]
["bitfinex","BTCUSD",1747320702975,0.46327306,101590.0,101580.0,0.09078423]
["bitfinex","BTCUSD",1747320703179,0.47311606,101590.0,101580.0,0.0927529]
["bitfinex","BTCUSD",1747320703353,0.47311606,101590.0,101580.0,0.09766594]
["bitfinex","BTCUSD",1747320704107,0.47311606,101590.0,101580.0,0.10066594]
["bitfinex","BTCUSD",1747320704663,0.46327306,101590.0,101580.0,0.10066594]
["bitfinex","BTCUSD",1747320705287,0.47311606,101590.0,101580.0,0.10263456]
["bitfinex","BTCUSD",1747320705432,0.48295954,101590.0,101580.0,0.52783456]
["bitfinex","BTCUSD",1747320705648,0.48295954,101590.0,101580.0,0.52586594]
["bitfinex","BTCUSD",1747320706711,0.47311654,101590.0,101580.0,0.52586594]
["bitfinex","BTCUSD",1747320707140,0.47311654,101590.0,101580.0,0.51898423]
["bitfinex","BTCUSD",1747320707892,0.47311654,101590.0,101580.0,0.92828423]
["bitfinex","BTCUSD",1747320708551,0.48295867,101590.0,101580.0,0.92828423]
["bitfinex","BTCUSD",1747320708698,0.23624187,101590.0,101580.0,0.92828423]
["bitfinex","BTCUSD",1747320708898,0.48291916,101590.0,101580.0,0.93516522]
["bitfinex","BTCUSD",1747320709277,0.46323248,101590.0,101580.0,1.15174279]
["bitfinex","BTCUSD",1747320709507,0.19686977,101590.0,101580.0,1.16158695]
["bitfinex","BTCUSD",1747320709711,0.48289678,101600.0,101580.0,1.69912401]
["bitfinex","BTCUSD",1747320709916,0.46321223,101600.0,101590.0,0.20868155]
["bitfinex","BTCUSD",1747320710094,0.20669003,101610.0,101600.0,0.23705039]
["bitfinex","BTCUSD",1747320710095,0.21653011,101610.0,101600.0,0.23705039]
["bitfinex","BTCUSD",1747320710329,0.23617318,101620.0,101610.0,0.0402]
["bitfinex","BTCUSD",1747320710536,0.4828526,101620.0,101610.0,0.45146802]
["bitfinex","BTCUSD",1747320710743,0.45333165,101620.0,101610.0,0.4495]
["bitfinex","BTCUSD",1747320710951,0.23614946,101630.0,101620.0,0.0401]
["bitfinex","BTCUSD",1747320711155,0.49266946,101630.0,101620.0,0.53189136]
["bitfinex","BTCUSD",1747320711352,0.48283053,101630.0,101620.0,0.53189136]
["bitfinex","BTCUSD",1747320711734,0.46315189,101630.0,101620.0,0.53189136]
["bitfinex","BTCUSD",1747320712175,0.46363506,101630.0,101620.0,0.53189136]
["bitfinex","BTCUSD",1747320712591,0.56094446,101630.0,101620.0,0.53189136]
["bitfinex","BTCUSD",1747320713197,0.90094446,101630.0,101620.0,0.4653]
["bitfinex","BTCUSD",1747320713471,0.90194446,101630.0,101620.0,0.4683]
["bitfinex","BTCUSD",1747320713610,0.90194446,101630.0,101620.0,0.4653]
["bitfinex","BTCUSD",1747320713830,0.90194446,101630.0,101620.0,0.4252]
["bitfinex","BTCUSD",1747320714016,0.90294446,101630.0,101620.0,0.4252]
["bitfinex","BTCUSD",1747320714646,0.90294446,101630.0,101610.0,0.4093]
["bitfinex","BTCUSD",1747320714647,0.20665203,101620.0,101610.0,0.70668]
["bitfinex","BTCUSD",1747320714848,0.20665203,101620.0,101610.0,0.8039894]
["bitfinex","BTCUSD",1747320715743,0.20665203,101620.0,101610.0,0.8049894]
["bitfinex","BTCUSD",1747320716623,0.20665203,101620.0,101610.0,0.8059894]
["bitfinex","BTCUSD",1747320717107,0.2263329,101620.0,101610.0,0.8059894]
["bitfinex","BTCUSD",1747320717460,0.48214456,101630.0,101620.0,0.0409]
["bitfinex","BTCUSD",1747320717674,0.48214456,101630.0,101620.0,0.14017727]
["bitfinex","BTCUSD",1747320717878,0.48214456,101630.0,101620.0,0.1382094]
["bitfinex","BTCUSD",1747320718310,0.47335438,101630.0,101620.0,0.1382094]
["bitfinex","BTCUSD",1747320718521,0.45367545,101630.0,101620.0,0.33698893]
["bitfinex","BTCUSD",1747320718726,0.45367545,101630.0,101620.0,0.34486163]
["bitfinex","BTCUSD",1747320718727,0.4733539,101630.0,101620.0,0.34486163]
["bitfinex","BTCUSD",1747320718919,0.49403234,101630.0,101620.0,0.35174152]
["bitfinex","BTCUSD",1747320719133,0.49403234,101630.0,101620.0,0.361582]
["bitfinex","BTCUSD",1747320719470,0.49503234,101630.0,101620.0,0.361582]
["bitfinex","BTCUSD",1747320719680,0.47535438,101630.0,101620.0,0.14508929]
["bitfinex","BTCUSD",1747320720287,0.46351477,101630.0,101620.0,0.34190094]
["bitfinex","BTCUSD",1747320720674,0.00048317,101630.0,101620.0,0.94301529]
["bitfinex","BTCUSD",1747320720884,0.00048317,101630.0,101620.0,1.29755614]
["bitfinex","BTCUSD",1747320721088,0.21642736,101650.0,101640.0,0.73847225]
["bitfinex","BTCUSD",1747320721290,0.0098368,101650.0,101640.0,1.15040394]
["bitfinex","BTCUSD",1747320721496,0.009837,101650.0,101640.0,1.09966482]
["bitfinex","BTCUSD",1747320721704,0.23610251,101650.0,101640.0,0.87337801]
["bitfinex","BTCUSD",1747320721929,0.21642842,101650.0,101640.0,1.08686927]
["bitfinex","BTCUSD",1747320722132,0.21642842,101650.0,101640.0,0.9211579]
["bitfinex","BTCUSD",1747320722656,0.21642842,101650.0,101640.0,1.14260791]
["bitfinex","BTCUSD",1747320722862,0.21642842,101650.0,101640.0,1.16228451]
["bitfinex","BTCUSD",1747320723093,0.0196738,101650.0,101640.0,1.16228335]
["bitfinex","BTCUSD",1747320723282,0.22626465,101650.0,101640.0,1.14260742]
["bitfinex","BTCUSD",1747320723499,0.23610223,101650.0,101640.0,0.9261579]
["bitfinex","BTCUSD",1747320723705,0.21642843,101650.0,101640.0,0.5724085]
["bitfinex","BTCUSD",1747320723915,0.21642843,101650.0,101640.0,0.8288085]
["bitfinex","BTCUSD",1747320724084,0.21642843,101650.0,101640.0,0.82192861]
["bitfinex","BTCUSD",1747320725664,0.20659114,101650.0,101640.0,0.82192861]
["bitfinex","BTCUSD",1747320726199,0.20659114,101650.0,101640.0,1.23122861]
["bitfinex","BTCUSD",1747320726640,0.19675356,101650.0,101640.0,1.42800153]
["bitfinex","BTCUSD",1747320726843,0.47262823,101650.0,101640.0,1.40677832]
["bitfinex","BTCUSD",1747320727044,0.22626523,101650.0,101640.0,1.40677832]
["bitfinex","BTCUSD",1747320727258,0.49230271,101650.0,101640.0,1.41661638]
["bitfinex","BTCUSD",1747320727465,0.49230271,101650.0,101640.0,1.45741648]
["bitfinex","BTCUSD",1747320727862,0.49230271,101650.0,101640.0,1.46725454]
["bitfinex","BTCUSD",1747320728350,0.49230271,101650.0,101640.0,1.44757842]
["bitfinex","BTCUSD",1747320728549,0.49230271,101650.0,101640.0,1.46725483]
["bitfinex","BTCUSD",1747320728951,0.49230271,101650.0,101640.0,1.45741667]
["bitfinex","BTCUSD",1747320729362,0.49230271,101650.0,101640.0,0.97472861]
["bitfinex","BTCUSD",1747320729620,0.47262852,101650.0,101640.0,1.23108861]
["bitfinex","BTCUSD",1747320730955,0.47262852,101650.0,101640.0,1.13658]
["bitfinex","BTCUSD",1747320731149,0.47262852,101650.0,101640.0,1.09578]
["bitfinex","BTCUSD",1747320731897,0.47262852,101650.0,101640.0,0.68348]
["bitfinex","BTCUSD",1747320732103,0.47262852,101650.0,101640.0,0.68448]
["bitfinex","BTCUSD",1747320732316,0.47262852,101650.0,101640.0,0.68248]
["bitfinex","BTCUSD",1747320732508,0.47262852,101650.0,101640.0,0.8197894]
["bitfinex","BTCUSD",1747320732828,0.26603709,101650.0,101640.0,1.03623911]
["bitfinex","BTCUSD",1747320733019,0.28571176,101650.0,101640.0,1.04607707]
["bitfinex","BTCUSD",1747320733273,0.48246532,101650.0,101640.0,1.04607707]
["bitfinex","BTCUSD",1747320733484,0.50213979,101650.0,101640.0,1.04607727]
["bitfinex","BTCUSD",1747320733697,0.4824659,101650.0,101640.0,1.02640086]
["bitfinex","BTCUSD",1747320733899,0.46279123,101650.0,101640.0,1.02640096]
["bitfinex","BTCUSD",1747320734317,0.27587447,101650.0,101640.0,1.05591571]
["bitfinex","BTCUSD",1747320734532,0.49230309,101650.0,101640.0,1.05591571]
["bitfinex","BTCUSD",1747320734750,0.90973802,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1747320734975,1.01025887,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1747320735749,0.21649212,101620.0,101610.0,0.72106]
["bitfinex","BTCUSD",1747320735949,0.47245212,101620.0,101610.0,0.72106]
["bitfinex","BTCUSD",1747320736806,0.47245212,101620.0,101610.0,0.72506]
["bitfinex","BTCUSD",1747320737011,0.47245212,101620.0,101610.0,0.797566]
["bitfinex","BTCUSD",1747320738055,0.47245212,101620.0,101610.0,0.801566]
["bitfinex","BTCUSD",1747320738305,0.46261203,101620.0,101610.0,0.801566]
["bitfinex","BTCUSD",1747320739938,0.19681165,101620.0,101610.0,0.99839702]
["bitfinex","BTCUSD",1747320740142,0.2263274,101630.0,101620.0,0.25579252]
["bitfinex","BTCUSD",1747320740343,0.49204701,101630.0,101620.0,0.1366094]
["bitfinex","BTCUSD",1747320740572,0.23616701,101630.0,101620.0,0.13857721]
["bitfinex","BTCUSD",1747320740792,0.47236389,101640.0,101630.0,0.25577131]
["bitfinex","BTCUSD",1747320740990,0.49204059,101640.0,101630.0,0.4486]
["bitfinex","BTCUSD",1747320741194,0.49204059,101640.0,101630.0,0.75369858]
["bitfinex","BTCUSD",1747320741399,0.25588,101640.0,101630.0,0.8775679]
["bitfinex","BTCUSD",1747320741768,0.20664611,101660.0,101650.0,0.0395]
["bitfinex","BTCUSD",1747320741987,0.47246769,101660.0,101650.0,0.2959]
["bitfinex","BTCUSD",1747320742207,0.47246769,101660.0,101650.0,0.34811879]
["bitfinex","BTCUSD",1747320742595,0.47246769,101660.0,101650.0,0.09171879]
["bitfinex","BTCUSD",1747320742799,0.47246769,101660.0,101650.0,0.29534]
["bitfinex","BTCUSD",1747320743087,0.47546769,101660.0,101650.0,0.29534]
["bitfinex","BTCUSD",1747320744272,0.47446769,101660.0,101650.0,0.29534]
["bitfinex","BTCUSD",1747320745121,0.47246769,101660.0,101650.0,0.29534]
["bitfinex","BTCUSD",1747320745831,0.47446769,101660.0,101650.0,0.29534]
["bitfinex","BTCUSD",1747320746033,0.47446769,101660.0,101650.0,0.34848659]
["bitfinex","BTCUSD",1747320746957,0.47446769,101660.0,101650.0,0.75778659]
["bitfinex","BTCUSD",1747320747904,0.47446769,101660.0,101650.0,0.71828659]
["bitfinex","BTCUSD",1747320748150,0.57177709,101660.0,101650.0,0.66514]
["bitfinex","BTCUSD",1747320748444,0.91177709,101660.0,101650.0,0.4093]
["bitfinex","BTCUSD",1747320749206,0.92087705,101660.0,101650.0,0.4093]
["bitfinex","BTCUSD",1747320750969,0.32503705,101660.0,101650.0,0.4303]
["bitfinex","BTCUSD",1747320751175,0.01124483,101660.0,101650.0,0.6863031]
["bitfinex","BTCUSD",1747320751373,0.02181683,101660.0,101650.0,1.20059274]
["bitfinex","BTCUSD",1747320751577,0.24806019,101660.0,101650.0,1.20748076]
["bitfinex","BTCUSD",1747320752143,0.24806019,101660.0,101650.0,1.20748085]
["bitfinex","BTCUSD",1747320752366,0.23822436,101660.0,101650.0,1.18780647]
["bitfinex","BTCUSD",1747320752489,0.22838823,101660.0,101650.0,1.20748104]
["bitfinex","BTCUSD",1747320752689,0.23822494,101660.0,101650.0,1.20748104]
["bitfinex","BTCUSD",1747320753316,0.23822494,101660.0,101650.0,1.21731813]
["bitfinex","BTCUSD",1747320753729,0.22838823,101660.0,101650.0,1.22705509]
["bitfinex","BTCUSD",1747320753944,0.22838823,101660.0,101650.0,1.207381]
["bitfinex","BTCUSD",1747320754153,0.23822494,101660.0,101650.0,1.207381]
["bitfinex","BTCUSD",1747320754360,0.22838872,101660.0,101650.0,0.98111529]
["bitfinex","BTCUSD",1747320754558,0.2185524,101660.0,101650.0,1.1779688]
["bitfinex","BTCUSD",1747320754789,0.2185524,101660.0,101650.0,1.19764347]
["bitfinex","BTCUSD",1747320755219,0.2185524,101660.0,101650.0,1.20748066]
["bitfinex","BTCUSD",1747320755429,0.03165325,101660.0,101650.0,1.21731766]
["bitfinex","BTCUSD",1747320755654,0.03165315,101660.0,101650.0,1.21731766]
["bitfinex","BTCUSD",1747320755917,0.02181683,101660.0,101650.0,1.21731766]
["bitfinex","BTCUSD",1747320756098,0.03165315,101660.0,101650.0,1.21731766]
["bitfinex","BTCUSD",1747320756441,0.00214487,101660.0,101650.0,1.32439712]
["bitfinex","BTCUSD",1747320756637,0.02181702,101660.0,101650.0,1.66439712]
["bitfinex","BTCUSD",1747320757476,0.22838774,101660.0,101650.0,0.97137766]
["bitfinex","BTCUSD",1747320757694,0.47391181,101660.0,101650.0,1.18627766]
["bitfinex","BTCUSD",1747320757909,0.81391181,101660.0,101650.0,1.09698802]
["bitfinex","BTCUSD",1747320758129,0.81391181,101660.0,101650.0,1.0901]
["bitfinex","BTCUSD",1747320759076,0.91122121,101660.0,101650.0,0.6808]
["bitfinex","BTCUSD",1747320759534,0.21644953,101640.0,101630.0,0.2947]
["bitfinex","BTCUSD",1747320759808,0.21644953,101640.0,101630.0,0.58880168]
["bitfinex","BTCUSD",1747320760021,0.20661137,101640.0,101630.0,0.10419496]
["bitfinex","BTCUSD",1747320760228,0.19677292,101640.0,101630.0,0.35999496]
["bitfinex","BTCUSD",1747320760434,0.19677292,101640.0,101630.0,0.3737094]
["bitfinex","BTCUSD",1747320760645,0.19677292,101640.0,101630.0,0.3950094]
["bitfinex","BTCUSD",1747320760845,0.20661137,101640.0,101630.0,0.60164119]
["bitfinex","BTCUSD",1747320761056,0.20661137,101640.0,101630.0,0.3950094]
["bitfinex","BTCUSD",1747320761258,0.20661137,101640.0,101630.0,0.40189468]
["bitfinex","BTCUSD",1747320761460,0.20661137,101640.0,101630.0,0.60852657]
["bitfinex","BTCUSD",1747320761643,0.20661137,101640.0,101630.0,0.41173429]
["bitfinex","BTCUSD",1747320761977,0.20661137,101640.0,101630.0,0.60164129]
["bitfinex","BTCUSD",1747320762798,0.00983845,101640.0,101630.0,0.63115935]
["bitfinex","BTCUSD",1747320762960,0.22628351,101650.0,101640.0,0.23827292]
["bitfinex","BTCUSD",1747320763174,0.48148351,101650.0,101640.0,0.33961165]
["bitfinex","BTCUSD",1747320763386,0.46180864,101650.0,101640.0,0.33961165]
["bitfinex","BTCUSD",1747320763591,0.20660864,101650.0,101640.0,0.13300009]
["bitfinex","BTCUSD",1747320763802,0.46176864,101650.0,101640.0,0.13300009]
["bitfinex","BTCUSD",1747320764206,0.46176864,101650.0,101640.0,0.38880009]
["bitfinex","BTCUSD",1747320764627,0.46176864,101650.0,101640.0,0.58557301]
["bitfinex","BTCUSD",1747320764866,0.19677097,101650.0,101640.0,0.38880009]
["bitfinex","BTCUSD",1747320765132,0.45189097,101650.0,101640.0,0.79910009]
["bitfinex","BTCUSD",1747320765330,0.45189097,101650.0,101640.0,0.80010009]
["bitfinex","BTCUSD",1747320768130,0.53687908,101660.0,101640.0,1.02638776]
["bitfinex","BTCUSD",1747320768340,0.53687908,101660.0,101640.0,0.98488786]
["bitfinex","BTCUSD",1747320768341,0.4911029,101650.0,101640.0,0.98488786]
["bitfinex","BTCUSD",1747320768517,0.00014487,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1747320768779,0.22638804,101660.0,101650.0,0.34310054]
["bitfinex","BTCUSD",1747320768983,0.23622475,101660.0,101650.0,0.35982781]
["bitfinex","BTCUSD",1747320769614,0.22638872,101660.0,101650.0,0.35982781]
["bitfinex","BTCUSD",1747320770899,0.48130872,101660.0,101650.0,0.35982781]
["bitfinex","BTCUSD",1747320771458,0.48130872,101660.0,101650.0,0.34999062]
["bitfinex","BTCUSD",1747320771663,0.4714724,101660.0,101650.0,0.34999062]
["bitfinex","BTCUSD",1747320771862,0.4714724,101660.0,101650.0,0.35982791]
["bitfinex","BTCUSD",1747320773270,0.4714724,101660.0,101650.0,0.369665]
["bitfinex","BTCUSD",1747320773514,0.26490119,101660.0,101650.0,0.369665]
["bitfinex","BTCUSD",1747320773687,0.28457373,101660.0,101650.0,0.379502]
["bitfinex","BTCUSD",1747320773893,0.49114455,101660.0,101650.0,0.379502]
["bitfinex","BTCUSD",1747320774172,0.50098126,101660.0,101650.0,0.379502]
["bitfinex","BTCUSD",1747320774348,0.50098126,101660.0,101650.0,0.369665]
["bitfinex","BTCUSD",1747320774549,0.30424705,101660.0,101650.0,0.369665]
["bitfinex","BTCUSD",1747320774869,0.50098126,101660.0,101650.0,0.369665]
["bitfinex","BTCUSD",1747320775069,0.50098126,101660.0,101650.0,0.794585]
["bitfinex","BTCUSD",1747320775279,0.50098126,101660.0,101650.0,0.77491062]
["bitfinex","BTCUSD",1747320775486,0.48130891,101660.0,101650.0,0.78474819]
["bitfinex","BTCUSD",1747320775604,0.48130891,101660.0,101650.0,0.79458548]
["bitfinex","BTCUSD",1747320775810,0.48130891,101660.0,101650.0,0.80442267]
["bitfinex","BTCUSD",1747320776287,0.2747376,101660.0,101650.0,0.81425909]
["bitfinex","BTCUSD",1747320776433,0.27473702,101660.0,101650.0,0.81425909]
["bitfinex","BTCUSD",1747320776633,0.02965353,101660.0,101650.0,0.81425909]
["bitfinex","BTCUSD",1747320776837,0.02965344,101660.0,101650.0,0.81425909]
["bitfinex","BTCUSD",1747320777280,0.01981702,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320777487,0.02965353,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320777701,0.01981702,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320777894,0.00014487,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320778163,0.02965285,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320778825,0.01981663,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320779048,0.00014487,101660.0,101650.0,0.91156849]
["bitfinex","BTCUSD",1747320779792,0.00014487,101660.0,101650.0,1.38206339]
["bitfinex","BTCUSD",1747320780418,0.00014487,101660.0,101650.0,2.49660424]
["bitfinex","BTCUSD",1747320782172,0.00014487,101660.0,101650.0,2.02610934]
["bitfinex","BTCUSD",1747320782450,0.00014487,101660.0,101650.0,2.0442202]
["bitfinex","BTCUSD",1747320782673,0.02965285,101660.0,101650.0,2.02967935]
["bitfinex","BTCUSD",1747320782905,0.01981663,101660.0,101650.0,2.28443935]
["bitfinex","BTCUSD",1747320783129,0.00014487,101660.0,101650.0,2.62743935]
["bitfinex","BTCUSD",1747320783355,0.0099807,101660.0,101650.0,2.62743935]
["bitfinex","BTCUSD",1747320783581,0.01981683,101660.0,101650.0,2.62743935]
["bitfinex","BTCUSD",1747320784269,0.23622417,101660.0,101650.0,2.27760235]
["bitfinex","BTCUSD",1747320784487,0.22638746,101660.0,101650.0,2.26776526]
["bitfinex","BTCUSD",1747320784735,0.02965315,101660.0,101650.0,2.27760226]
["bitfinex","BTCUSD",1747320785181,0.23622397,101660.0,101650.0,2.27760235]
["bitfinex","BTCUSD",1747320785394,0.21655201,101660.0,101650.0,1.450244]
["bitfinex","BTCUSD",1747320785649,0.21655201,101660.0,101650.0,1.25349044]
["bitfinex","BTCUSD",1747320785910,0.21655201,101660.0,101650.0,0.78987958]
["bitfinex","BTCUSD",1747320786318,0.21655201,101660.0,101650.0,0.78991958]
["bitfinex","BTCUSD",1747320786753,0.21655201,101660.0,101650.0,0.99051081]
["bitfinex","BTCUSD",1747320786964,0.21655201,101660.0,101650.0,1.01101081]
["bitfinex","BTCUSD",1747320787182,0.21655201,101660.0,101650.0,1.03271081]
["bitfinex","BTCUSD",1747320787395,0.20671569,101660.0,101650.0,0.78591958]
["bitfinex","BTCUSD",1747320788046,0.20671569,101660.0,101650.0,0.7790294]
["bitfinex","BTCUSD",1747320788712,0.54671569,101660.0,101650.0,0.68172]
["bitfinex","BTCUSD",1747320789336,0.54671569,101660.0,101650.0,0.68072]
["bitfinex","BTCUSD",1747320789567,0.54671569,101660.0,101650.0,0.67972]
["bitfinex","BTCUSD",1747320789785,0.53687669,101660.0,101650.0,0.67972]
["bitfinex","BTCUSD",1747320792794,0.79083669,101660.0,101650.0,0.67972]
["bitfinex","BTCUSD",1747320793030,0.79083669,101660.0,101650.0,0.7770294]
["bitfinex","BTCUSD",1747320798476,0.88814609,101660.0,101650.0,0.67972]
["bitfinex","BTCUSD",1747320798768,0.97432609,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1747320798940,0.98886694,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1747320799301,6.03886694,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1747320800167,0.21649212,101620.0,101610.0,0.2954]
["bitfinex","BTCUSD",1747320800396,0.81013212,101620.0,101610.0,0.32527]
["bitfinex","BTCUSD",1747320800607,0.81013212,101620.0,101610.0,0.2548]
["bitfinex","BTCUSD",1747320800806,0.81013212,101620.0,101610.0,0.2958]
["bitfinex","BTCUSD",1747320801435,0.81013212,101620.0,101610.0,0.25528317]
["bitfinex","BTCUSD",1747320801848,0.79666128,101620.0,101610.0,0.25528317]
["bitfinex","BTCUSD",1747320802053,0.80650166,101620.0,101610.0,0.27628317]
["bitfinex","BTCUSD",1747320802304,0.80650166,101620.0,101610.0,0.32556492]
["bitfinex","BTCUSD",1747320802920,0.80650166,101620.0,101610.0,0.34596492]
["bitfinex","BTCUSD",1747320803096,0.22270214,101620.0,101610.0,0.57103971]
["bitfinex","BTCUSD",1747320803411,0.47001271,101620.0,101610.0,0.55135749]
["bitfinex","BTCUSD",1747320803870,0.46017223,101620.0,101610.0,0.34468492]
["bitfinex","BTCUSD",1747320804410,0.46017223,101620.0,101610.0,0.30328492]
["bitfinex","BTCUSD",1747320804614,0.46017223,101620.0,101610.0,0.30428492]
["bitfinex","BTCUSD",1747320805014,0.46017223,101620.0,101610.0,0.32542492]
["bitfinex","BTCUSD",1747320805250,0.46017223,101620.0,101610.0,0.32442492]
["bitfinex","BTCUSD",1747320806259,0.46017223,101620.0,101610.0,0.25404317]
["bitfinex","BTCUSD",1747320806518,0.55748163,101620.0,101610.0,0.25504317]
["bitfinex","BTCUSD",1747320806696,0.55748163,101620.0,101610.0,0.25404317]
["bitfinex","BTCUSD",1747320806899,0.55748163,101620.0,101610.0,0.00052317]
["bitfinex","BTCUSD",1747320808265,0.89748163,101620.0,101610.0,0.00052317]
["bitfinex","BTCUSD",1747320808478,0.89748163,101620.0,101610.0,0.02122317]
["bitfinex","BTCUSD",1747320808643,0.89748163,101620.0,101610.0,0.09085068]
["bitfinex","BTCUSD",1747320808820,0.80017223,101620.0,101610.0,0.09085068]
["bitfinex","BTCUSD",1747320809011,0.46977252,101620.0,101610.0,0.30736451]
["bitfinex","BTCUSD",1747320809450,0.27295971,101620.0,101610.0,0.67531429]
["bitfinex","BTCUSD",1747320809775,0.01967971,101620.0,101610.0,0.32704654]
["bitfinex","BTCUSD",1747320809952,0.20663864,101630.0,101620.0,0.23617125]
["bitfinex","BTCUSD",1747320809953,0.01967776,101630.0,101620.0,0.23617125]
["bitfinex","BTCUSD",1747320810156,0.28275689,101630.0,101620.0,0.74278065]
["bitfinex","BTCUSD",1747320810361,0.2262891,101640.0,101630.0,0.2066317]
["bitfinex","BTCUSD",1747320810608,0.48936706,101640.0,101630.0,0.52147024]
["bitfinex","BTCUSD",1747320810795,0.4795291,101640.0,101630.0,0.51163102]
["bitfinex","BTCUSD",1747320811002,0.27291583,101640.0,101630.0,0.53130917]
["bitfinex","BTCUSD",1747320811207,0.21648499,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1747320811425,0.46968499,101650.0,101640.0,0.0416]
["bitfinex","BTCUSD",1747320811638,0.21648499,101650.0,101640.0,0.0416]
["bitfinex","BTCUSD",1747320811843,0.21648499,101650.0,101640.0,0.25804991]
["bitfinex","BTCUSD",1747320812044,0.21648499,101650.0,101640.0,0.2775534]
["bitfinex","BTCUSD",1747320812045,0.00983719,101650.0,101640.0,0.2775534]
["bitfinex","BTCUSD",1747320812248,0.4794258,101650.0,101640.0,0.3748628]
["bitfinex","BTCUSD",1747320812454,0.4932627,101650.0,101640.0,0.37486289]
["bitfinex","BTCUSD",1747320812662,0.47358861,101650.0,101640.0,0.14857473]
["bitfinex","BTCUSD",1747320812904,0.47358861,101650.0,101640.0,0.1389094]
["bitfinex","BTCUSD",1747320813124,0.47358861,101650.0,101640.0,0.0416]
["bitfinex","BTCUSD",1747320813346,0.20661137,101640.0,101630.0,0.8168094]
["bitfinex","BTCUSD",1747320813563,0.21644972,101640.0,101630.0,1.02344119]
["bitfinex","BTCUSD",1747320813974,0.20661137,101640.0,101630.0,1.01360168]
["bitfinex","BTCUSD",1747320814397,0.20661137,101640.0,101630.0,1.0234411]
["bitfinex","BTCUSD",1747320814609,0.20661137,101640.0,101630.0,1.01360168]
["bitfinex","BTCUSD",1747320814830,0.20661137,101640.0,101630.0,1.02344129]
["bitfinex","BTCUSD",1747320815267,0.20661137,101640.0,101630.0,1.03328071]
["bitfinex","BTCUSD",1747320815681,0.20761137,101640.0,101630.0,1.03328071]
["bitfinex","BTCUSD",1747320815892,0.001,101640.0,101630.0,1.05295906]
["bitfinex","BTCUSD",1747320816119,0.001,101640.0,101630.0,1.92455482]
["bitfinex","BTCUSD",1747320816327,0.01083777,101640.0,101630.0,1.92455482]
["bitfinex","BTCUSD",1747320816540,0.02067573,101640.0,101630.0,1.92455482]
["bitfinex","BTCUSD",1747320817149,0.03051398,101640.0,101630.0,1.92455482]
["bitfinex","BTCUSD",1747320817404,0.24696389,101640.0,101630.0,1.57628707]
["bitfinex","BTCUSD",1747320817611,0.21744991,101640.0,101630.0,1.23298908]
["bitfinex","BTCUSD",1747320817817,0.21744991,101640.0,101630.0,1.24282869]
["bitfinex","BTCUSD",1747320817994,0.21744991,101640.0,101630.0,1.23298908]
["bitfinex","BTCUSD",1747320818340,0.21744991,101640.0,101630.0,1.43274129]
["bitfinex","BTCUSD",1747320818751,0.21744991,101640.0,101630.0,1.4425808]
["bitfinex","BTCUSD",1747320819434,0.21744991,101640.0,101630.0,1.46914066]
["bitfinex","BTCUSD",1747320819647,0.001,101640.0,101630.0,1.92455683]
["bitfinex","BTCUSD",1747320819859,0.01083777,101640.0,101630.0,1.92455683]
["bitfinex","BTCUSD",1747320820063,0.02067573,101640.0,101630.0,1.92455683]
["bitfinex","BTCUSD",1747320820254,0.02067573,101640.0,101630.0,1.57628908]
["bitfinex","BTCUSD",1747320820677,0.01083777,101640.0,101630.0,1.57628908]
["bitfinex","BTCUSD",1747320820884,0.001,101640.0,101630.0,1.57628908]
["bitfinex","BTCUSD",1747320821090,0.001,101640.0,101630.0,2.62979768]
["bitfinex","BTCUSD",1747320822231,0.1967479,101680.0,101650.0,0.0417]
["bitfinex","BTCUSD",1747320822439,0.01966905,101680.0,101670.0,0.26792091]
["bitfinex","BTCUSD",1747320822630,0.08678136,101690.0,101670.0,0.24671995]
["bitfinex","BTCUSD",1747320822838,0.09661468,101690.0,101680.0,0.24989696]
["bitfinex","BTCUSD",1747320823046,0.33262441,101690.0,101680.0,0.65623018]
["bitfinex","BTCUSD",1747320823247,0.55665265,101690.0,101680.0,0.5470094]
["bitfinex","BTCUSD",1747320823450,0.54681933,101690.0,101680.0,0.5470094]
["bitfinex","BTCUSD",1747320824067,0.54881933,101690.0,101680.0,0.5056094]
["bitfinex","BTCUSD",1747320824959,0.98812873,101690.0,101680.0,0.66182]
["bitfinex","BTCUSD",1747320825742,0.91021298,101690.0,101680.0,0.66182]
["bitfinex","BTCUSD",1747320826143,0.91021298,101690.0,101680.0,0.25352]
["bitfinex","BTCUSD",1747320827527,0.91021298,101690.0,101680.0,0.25356]
["bitfinex","BTCUSD",1747320829081,0.91021298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320830758,0.90981298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320834273,0.93691298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320835394,0.90981298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320839201,0.93701298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320842392,0.65765298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320842536,0.90913298,101690.0,101680.0,0.01954]
["bitfinex","BTCUSD",1747320842742,0.91795132,101690.0,101680.0,0.067842]
["bitfinex","BTCUSD",1747320843550,0.91795132,101690.0,101680.0,0.04054]
["bitfinex","BTCUSD",1747320844327,0.91795132,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320844328,0.97703132,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320845248,6.05433132,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320845518,6.06887217,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320845697,6.06005383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320846108,6.01821298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320846515,0.96821298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320847173,0.90889298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320847692,0.90889298,101690.0,101680.0,0.03964]
["bitfinex","BTCUSD",1747320848303,0.65765298,101690.0,101680.0,0.03964]
["bitfinex","BTCUSD",1747320848528,0.47150358,101690.0,101680.0,0.03964]
["bitfinex","BTCUSD",1747320848736,0.82035262,101690.0,101680.0,0.03964]
["bitfinex","BTCUSD",1747320849174,0.22919262,101690.0,101680.0,0.03964]
["bitfinex","BTCUSD",1747320849382,0.48031262,101690.0,101680.0,0.06445567]
["bitfinex","BTCUSD",1747320849604,0.22919262,101690.0,101680.0,0.47375567]
["bitfinex","BTCUSD",1747320849812,0.22919262,101690.0,101680.0,0.4806516]
["bitfinex","BTCUSD",1747320849813,0.48027262,101690.0,101680.0,0.4806516]
["bitfinex","BTCUSD",1747320850018,0.48027262,101690.0,101680.0,0.45583593]
["bitfinex","BTCUSD",1747320850225,0.91758202,101690.0,101680.0,0.00693593]
["bitfinex","BTCUSD",1747320850447,0.91758202,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320850907,0.90873298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320851903,0.90861298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320852098,0.90861298,101690.0,101680.0,0.02024]
["bitfinex","BTCUSD",1747320852308,0.56034358,101690.0,101680.0,0.068356]
["bitfinex","BTCUSD",1747320852553,0.81130358,101690.0,101680.0,0.068356]
["bitfinex","BTCUSD",1747320853207,0.82016063,101690.0,101680.0,0.04114]
["bitfinex","BTCUSD",1747320855026,0.91747003,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320855273,0.90861298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320856394,0.90861298,101690.0,101680.0,0.04034]
["bitfinex","BTCUSD",1747320856860,0.9174741,101690.0,101680.0,0.04034]
["bitfinex","BTCUSD",1747320858261,0.9174741,101690.0,101680.0,0.069566]
["bitfinex","BTCUSD",1747320858663,0.90861298,101690.0,101680.0,0.069566]
["bitfinex","BTCUSD",1747320859645,0.90861298,101690.0,101680.0,0.04034]
["bitfinex","BTCUSD",1747320863084,0.96769298,101690.0,101680.0,0.04034]
["bitfinex","BTCUSD",1747320863490,0.96769298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320863692,6.05953383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320866390,6.03223383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320866601,6.01769298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320868115,5.95861298,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320868959,0.90861298,101690.0,101680.0,0.03914]
["bitfinex","BTCUSD",1747320869180,0.65765298,101690.0,101680.0,0.03914]
["bitfinex","BTCUSD",1747320869392,0.90773298,101690.0,101680.0,0.03914]
["bitfinex","BTCUSD",1747320873403,0.92227383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320874499,0.94957383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320874721,6.06865383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320874905,6.09607061,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320875500,6.06665383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320875675,6.31697383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320875886,6.32297383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320876129,6.32097383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320876639,6.32597383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320879979,5.78827383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320880188,6.03783383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320880604,6.06513383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320882350,6.07513383,101690.0,101680.0,4e-05]
["bitfinex","BTCUSD",1747320882512,0.55640694,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1747320882717,0.90315634,101660.0,101650.0,4e-05]
["bitfinex","BTCUSD",1747320883128,0.90315634,101660.0,101650.0,0.04214]
["bitfinex","BTCUSD",1747320885520,0.80584694,101660.0,101650.0,0.04214]
["bitfinex","BTCUSD",1747320885726,0.80584694,101660.0,101650.0,0.08139621]
["bitfinex","BTCUSD",1747320885929,0.80584694,101660.0,101650.0,0.04214]
["bitfinex","BTCUSD",1747320887729,0.55640694,101660.0,101650.0,0.04214]
["bitfinex","BTCUSD",1747320887879,0.80560694,101660.0,101650.0,0.45340734]
["bitfinex","BTCUSD",1747320888085,0.80560694,101660.0,101650.0,0.45144]
["bitfinex","BTCUSD",1747320888580,0.21640694,101660.0,101650.0,1.00648577]
["bitfinex","BTCUSD",1747320888758,0.47540355,101660.0,101650.0,1.11363255]
["bitfinex","BTCUSD",1747320888961,0.27866866,101660.0,101650.0,1.23061624]
["bitfinex","BTCUSD",1747320889198,0.23899583,101660.0,101650.0,1.23261624]
["bitfinex","BTCUSD",1747320889355,0.26850449,101660.0,101650.0,1.23461624]
["bitfinex","BTCUSD",1747320889553,0.47507531,101660.0,101650.0,0.8861616]
["bitfinex","BTCUSD",1747320889845,0.46524026,101660.0,101650.0,0.86648722]
["bitfinex","BTCUSD",1747320890049,0.44556753,101660.0,101650.0,0.9004188]
["bitfinex","BTCUSD",1747320890444,0.44556753,101660.0,101650.0,1.10700994]
["bitfinex","BTCUSD",1747320890867,0.44556753,101660.0,101650.0,1.11684742]
["bitfinex","BTCUSD",1747320891068,0.44556753,101660.0,101650.0,1.12668461]
["bitfinex","BTCUSD",1747320892245,0.21640753,101660.0,101650.0,1.12668461]
["bitfinex","BTCUSD",1747320892446,0.01967216,101660.0,101650.0,1.48427634]
["bitfinex","BTCUSD",1747320892648,0.25879525,101670.0,101660.0,0.07090916]
["bitfinex","BTCUSD",1747320892828,0.27846595,101670.0,101660.0,0.7252107]
["bitfinex","BTCUSD",1747320893032,0.49481142,101670.0,101660.0,1.22985303]
["bitfinex","BTCUSD",1747320893671,0.49481142,101670.0,101660.0,1.220017]
["bitfinex","BTCUSD",1747320893874,0.47514139,101670.0,101660.0,0.86172614]
["bitfinex","BTCUSD",1747320894801,0.47514139,101670.0,101660.0,0.87156236]
["bitfinex","BTCUSD",1747320895746,0.47514139,101670.0,101660.0,0.86172614]
["bitfinex","BTCUSD",1747320895972,0.47514139,101670.0,101660.0,0.86372614]
["bitfinex","BTCUSD",1747320896196,0.4554706,101670.0,101660.0,0.5520094]
["bitfinex","BTCUSD",1747320899841,0.4554706,101670.0,101660.0,0.74874361]
["bitfinex","BTCUSD",1747320900047,0.44563486,101670.0,101660.0,0.5520094]
["bitfinex","BTCUSD",1747320900630,0.44563486,101670.0,101660.0,0.75858032]
["bitfinex","BTCUSD",1747320901216,0.4554706,101670.0,101660.0,0.76841674]
["bitfinex","BTCUSD",1747320901421,0.19672959,101680.0,101670.0,0.0397]
["bitfinex","BTCUSD",1747320901422,0.53672959,101680.0,101670.0,0.0397]
["bitfinex","BTCUSD",1747320901753,0.78526455,101680.0,101670.0,0.13700938]
["bitfinex","BTCUSD",1747320902109,0.00992925,101680.0,101670.0,0.71365195]
["bitfinex","BTCUSD",1747320902310,0.24849496,101680.0,101670.0,1.21829442]
["bitfinex","BTCUSD",1747320902528,0.28783211,101680.0,101670.0,0.86983969]
["bitfinex","BTCUSD",1747320902727,0.4746942,101680.0,101670.0,0.64361878]
["bitfinex","BTCUSD",1747320902959,0.46485972,101680.0,101670.0,0.54630938]
["bitfinex","BTCUSD",1747320903184,0.46485972,101680.0,101670.0,0.75285988]
["bitfinex","BTCUSD",1747320903385,0.46485972,101680.0,101670.0,0.76269542]
["bitfinex","BTCUSD",1747320904350,0.46485972,101680.0,101670.0,0.75285988]
["bitfinex","BTCUSD",1747320904474,0.45502514,101680.0,101670.0,0.54630938]
["bitfinex","BTCUSD",1747320904680,0.45502514,101680.0,101670.0,0.55614512]
["bitfinex","BTCUSD",1747320905058,0.44519047,101680.0,101670.0,0.54630938]
["bitfinex","BTCUSD",1747320905477,0.44519047,101680.0,101670.0,0.75285978]
["bitfinex","BTCUSD",1747320905686,0.44519047,101680.0,101670.0,0.74302424]
["bitfinex","BTCUSD",1747320905887,0.44519047,101680.0,101670.0,0.75285988]
["bitfinex","BTCUSD",1747320906101,0.44519047,101680.0,101670.0,0.74302424]
["bitfinex","BTCUSD",1747320906315,0.19679047,101680.0,101670.0,0.54630938]
["bitfinex","BTCUSD",1747320906524,0.44495047,101680.0,101670.0,0.77476938]
["bitfinex","BTCUSD",1747320907569,0.44495047,101680.0,101670.0,0.79566938]
["bitfinex","BTCUSD",1747320908444,0.44495047,101680.0,101670.0,1.00221988]
["bitfinex","BTCUSD",1747320908685,0.24825496,101680.0,101670.0,1.01205542]
["bitfinex","BTCUSD",1747320908903,0.26780383,101680.0,101670.0,1.38018056]
["bitfinex","BTCUSD",1747320909124,0.26780325,101680.0,101670.0,1.38018056]
["bitfinex","BTCUSD",1747320909334,0.26780325,101680.0,101670.0,1.47748996]
["bitfinex","BTCUSD",1747320909335,0.25796896,101680.0,101670.0,1.47748996]
["bitfinex","BTCUSD",1747320909549,0.01976325,101680.0,101670.0,1.47748996]
["bitfinex","BTCUSD",1747320909752,0.27759773,101680.0,101670.0,1.47748996]
["bitfinex","BTCUSD",1747320910407,0.01976325,101680.0,101670.0,1.47748996]
["bitfinex","BTCUSD",1747320910609,0.00894004,101700.0,101670.0,2.4370031]
["bitfinex","BTCUSD",1747320910808,0.23509373,101700.0,101690.0,0.60449803]
["bitfinex","BTCUSD",1747320911010,0.47318167,101700.0,101690.0,0.34805552]
["bitfinex","BTCUSD",1747320911212,0.00983216,101700.0,101690.0,0.70634319]
["bitfinex","BTCUSD",1747320911486,0.03506787,101710.0,101700.0,0.25792202]
["bitfinex","BTCUSD",1747320911683,0.49934262,101710.0,101700.0,1.38141057]
["bitfinex","BTCUSD",1747320911861,0.50917439,101710.0,101700.0,0.96227841]
["bitfinex","BTCUSD",1747320912186,0.04499345,101710.0,101700.0,1.06942006]
["bitfinex","BTCUSD",1747320912387,0.01549996,101710.0,101700.0,1.42770486]
["bitfinex","BTCUSD",1747320912593,0.01549996,101710.0,101700.0,0.7307954]
["bitfinex","BTCUSD",1747320912802,0.01549996,101710.0,101700.0,1.42770486]
["bitfinex","BTCUSD",1747320913005,0.01549996,101710.0,101700.0,1.76770486]
["bitfinex","BTCUSD",1747320913158,0.01549996,101710.0,101700.0,1.80945117]
["bitfinex","BTCUSD",1747320913550,0.01549996,101710.0,101700.0,1.78224571]
["bitfinex","BTCUSD",1747320913779,0.25758723,101750.0,101740.0,0.27589422]
["bitfinex","BTCUSD",1747320913977,0.25758723,101750.0,101740.0,0.91048891]
["bitfinex","BTCUSD",1747320913978,0.464458,101750.0,101740.0,0.91048891]
["bitfinex","BTCUSD",1747320914324,0.02013724,101750.0,101740.0,0.93014578]
["bitfinex","BTCUSD",1747320914536,0.23635256,101750.0,101740.0,1.01762689]
["bitfinex","BTCUSD",1747320914713,0.23635256,101750.0,101740.0,1.0274547]
["bitfinex","BTCUSD",1747320914919,0.00048267,101750.0,101740.0,1.0274547]
["bitfinex","BTCUSD",1747320915126,0.03096476,101750.0,101740.0,1.0274547]
["bitfinex","BTCUSD",1747320915305,0.02113714,101750.0,101740.0,1.0274547]
["bitfinex","BTCUSD",1747320915505,0.02996466,101750.0,101740.0,1.0274547]
["bitfinex","BTCUSD",1747320915930,0.21669743,101750.0,101740.0,0.99796934]
["bitfinex","BTCUSD",1747320916132,0.23635276,101750.0,101740.0,0.64951461]
["bitfinex","BTCUSD",1747320916335,0.23635257,101750.0,101740.0,0.65934319]
["bitfinex","BTCUSD",1747320916577,0.24618038,101750.0,101740.0,0.66917168]
["bitfinex","BTCUSD",1747320916706,0.23635257,101750.0,101740.0,1.02745422]
["bitfinex","BTCUSD",1747320917076,0.23635257,101750.0,101740.0,1.01758593]
["bitfinex","BTCUSD",1747320917393,0.24618029,101750.0,101740.0,1.01758593]
["bitfinex","BTCUSD",1747320917601,0.23635257,101750.0,101740.0,1.02741422]
["bitfinex","BTCUSD",1747320917791,0.00048267,101750.0,101740.0,0.67895949]
["bitfinex","BTCUSD",1747320917935,0.00048267,101750.0,101740.0,1.15034103]
["bitfinex","BTCUSD",1747320918555,0.00048267,101750.0,101740.0,1.16540764]
["bitfinex","BTCUSD",1747320919857,0.00048267,101750.0,101740.0,1.16740764]
["bitfinex","BTCUSD",1747320920787,0.00048267,101750.0,101740.0,1.57670764]
["bitfinex","BTCUSD",1747320921009,0.01030981,101750.0,101740.0,0.8586461]
["bitfinex","BTCUSD",1747320921152,0.02013724,101750.0,101740.0,1.1072461]
["bitfinex","BTCUSD",1747320921360,0.02013714,101750.0,101740.0,1.1072461]
["bitfinex","BTCUSD",1747320921558,0.00048267,101750.0,101740.0,1.1072461]
["bitfinex","BTCUSD",1747320921755,0.00048267,101750.0,101740.0,1.57662764]
["bitfinex","BTCUSD",1747320922260,0.00048267,101750.0,101740.0,1.93116849]
["bitfinex","BTCUSD",1747320922693,0.00048267,101750.0,101740.0,2.27116849]
["bitfinex","BTCUSD",1747320923157,0.00048267,101750.0,101740.0,2.26916849]
["bitfinex","BTCUSD",1747320924005,0.00048267,101750.0,101740.0,2.27416849]
["bitfinex","BTCUSD",1747320924227,0.00048267,101750.0,101740.0,2.27216849]
["bitfinex","BTCUSD",1747320924414,0.00048267,101750.0,101740.0,2.27716849]
["bitfinex","BTCUSD",1747320925034,0.00048267,101750.0,101740.0,1.93716849]
["bitfinex","BTCUSD",1747320925328,0.00048267,101750.0,101740.0,1.94716849]
["bitfinex","BTCUSD",1747320925488,0.00048267,101750.0,101740.0,2.28716849]
["bitfinex","BTCUSD",1747320925688,0.00048267,101750.0,101740.0,2.04856849]
["bitfinex","BTCUSD",1747320925889,0.00048267,101750.0,101740.0,2.29548849]
["bitfinex","BTCUSD",1747320926086,0.00048267,101750.0,101740.0,2.98618849]
["bitfinex","BTCUSD",1747320926282,0.10004,101800.0,101790.0,0.00982405]
["bitfinex","BTCUSD",1747320926564,0.10004,101800.0,101790.0,0.6284898]
["bitfinex","BTCUSD",1747320926565,0.11983053,101800.0,101790.0,0.6284898]
["bitfinex","BTCUSD",1747320926732,0.34576285,101800.0,101790.0,0.63634889]
["bitfinex","BTCUSD",1747320926935,0.33593967,101800.0,101790.0,0.64617245]
["bitfinex","BTCUSD",1747320927159,0.11982996,101800.0,101790.0,0.64617236]
["bitfinex","BTCUSD",1747320927340,0.10018485,101800.0,101790.0,0.64617236]
["bitfinex","BTCUSD",1747320927538,0.11200726,101800.0,101790.0,1.5248539]
["bitfinex","BTCUSD",1747320927850,0.12182996,101800.0,101790.0,1.05547236]
["bitfinex","BTCUSD",1747320928056,0.33793948,101800.0,101790.0,0.77928613]
["bitfinex","BTCUSD",1747320928254,0.31629437,101800.0,101790.0,0.82972318]
["bitfinex","BTCUSD",1747320928457,0.31629437,101800.0,101790.0,1.04585432]
["bitfinex","BTCUSD",1747320928665,0.31629437,101800.0,101790.0,1.05567808]
["bitfinex","BTCUSD",1747320928841,0.10018485,101800.0,101790.0,1.54470675]
["bitfinex","BTCUSD",1747320929040,0.46856611,101810.0,101790.0,1.54470675]
["bitfinex","BTCUSD",1747320929041,0.252245,101810.0,101800.0,0.25720952]
["bitfinex","BTCUSD",1747320929286,0.02504837,101810.0,101800.0,0.46165082]
["bitfinex","BTCUSD",1747320929538,0.01522654,101810.0,101800.0,0.46165092]
["bitfinex","BTCUSD",1747320929761,0.005405,101810.0,101800.0,0.47147342]
["bitfinex","BTCUSD",1747320930009,0.21666118,101840.0,101830.0,0.21604614]
["bitfinex","BTCUSD",1747320930010,0.21602584,101840.0,101830.0,0.21604614]
["bitfinex","BTCUSD",1747320930223,0.00981942,101830.0,101820.0,0.6854438]
["bitfinex","BTCUSD",1747320930438,0.01963893,101830.0,101820.0,0.98469166]
["bitfinex","BTCUSD",1747320930649,0.02945864,101830.0,101820.0,1.00479166]
["bitfinex","BTCUSD",1747320930869,0.22586441,101830.0,101820.0,1.11258078]
["bitfinex","BTCUSD",1747320931100,0.23568526,101830.0,101820.0,0.6594588]
["bitfinex","BTCUSD",1747320931315,0.47242575,101830.0,101820.0,1.10276386]
["bitfinex","BTCUSD",1747320931568,0.47242575,101830.0,101820.0,1.12240607]
["bitfinex","BTCUSD",1747320931772,0.46460547,101830.0,101820.0,1.13222684]
["bitfinex","BTCUSD",1747320931981,0.46460547,101830.0,101820.0,1.13222693]
["bitfinex","BTCUSD",1747320932186,0.48424479,101830.0,101820.0,1.13222703]
["bitfinex","BTCUSD",1747320932391,0.48424479,101830.0,101820.0,1.12240607]
["bitfinex","BTCUSD",1747320932606,0.47442537,101830.0,101820.0,0.9063388]
["bitfinex","BTCUSD",1747320932807,0.47442537,101830.0,101820.0,0.7887294]
["bitfinex","BTCUSD",1747320932808,0.46460566,101830.0,101820.0,0.7887294]
["bitfinex","BTCUSD",1747320933252,0.002,101830.0,101820.0,1.58206646]
["bitfinex","BTCUSD",1747320933441,0.25629951,101830.0,101820.0,1.60170789]
["bitfinex","BTCUSD",1747320933695,0.26611941,101830.0,101820.0,1.60170789]
["bitfinex","BTCUSD",1747320934131,0.47234527,101830.0,101820.0,1.12250578]
["bitfinex","BTCUSD",1747320934343,0.47226527,101830.0,101820.0,1.14214712]
["bitfinex","BTCUSD",1747320934749,0.47226585,101830.0,101820.0,0.79855065]
["bitfinex","BTCUSD",1747320934966,0.46244605,101830.0,101820.0,0.7887294]
["bitfinex","BTCUSD",1747320935175,0.46236605,101830.0,101820.0,0.98515446]
["bitfinex","BTCUSD",1747320935391,0.00981951,101830.0,101820.0,1.14114712]
["bitfinex","BTCUSD",1747320935599,0.24632,101830.0,101820.0,1.60110703]
["bitfinex","BTCUSD",1747320935807,0.47230806,101840.0,101830.0,0.25704586]
["bitfinex","BTCUSD",1747320936016,0.48136309,101840.0,101830.0,0.41320926]
["bitfinex","BTCUSD",1747320936659,0.47154416,101840.0,101830.0,0.41320926]
["bitfinex","BTCUSD",1747320936877,0.46164513,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320937276,0.46364513,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320937785,0.46464513,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320937987,0.52369513,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320938157,0.46464513,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320938571,0.46464513,101840.0,101830.0,0.51187967]
["bitfinex","BTCUSD",1747320938781,0.46464513,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320939991,0.46467393,101840.0,101830.0,0.3154739]
["bitfinex","BTCUSD",1747320941692,0.46467393,101840.0,101830.0,0.52169986]
["bitfinex","BTCUSD",1747320941898,0.21843393,101840.0,101830.0,0.95119995]
["bitfinex","BTCUSD",1747320942101,0.21843393,101840.0,101830.0,0.99124023]
["bitfinex","BTCUSD",1747320942335,0.46435393,101840.0,101830.0,0.99124023]
["bitfinex","BTCUSD",1747320942534,0.46435393,101840.0,101830.0,0.7247739]
["bitfinex","BTCUSD",1747320942901,0.46235393,101840.0,101830.0,0.7247739]
["bitfinex","BTCUSD",1747320943165,0.47217228,101840.0,101830.0,1.33742697]
["bitfinex","BTCUSD",1747320943316,0.4819916,101840.0,101830.0,1.33742697]
["bitfinex","BTCUSD",1747320943512,0.48099218,101840.0,101830.0,1.33742716]
["bitfinex","BTCUSD",1747320943692,0.28460435,101840.0,101830.0,1.45437588]
["bitfinex","BTCUSD",1747320943922,0.25502813,101840.0,101830.0,1.45437588]
["bitfinex","BTCUSD",1747320944126,0.27466552,101840.0,101830.0,1.45437588]
["bitfinex","BTCUSD",1747320944529,0.27466552,101840.0,101830.0,1.45637588]
["bitfinex","BTCUSD",1747320944737,0.26484668,101840.0,101830.0,1.45637588]
["bitfinex","BTCUSD",1747320944969,0.00922813,101840.0,101830.0,1.45737588]
["bitfinex","BTCUSD",1747320946639,0.00014469,101840.0,101830.0,1.45737588]
["bitfinex","BTCUSD",1747320947486,0.00014469,101840.0,101830.0,1.11018856]
["bitfinex","BTCUSD",1747320947669,0.00014469,101840.0,101830.0,1.8477198]
["bitfinex","BTCUSD",1747320948002,0.20612511,101880.0,101870.0,0.24497668]
["bitfinex","BTCUSD",1747320948003,0.02944475,101880.0,101870.0,0.24497668]
["bitfinex","BTCUSD",1747320948228,0.26522784,101890.0,101880.0,0.03021508]
["bitfinex","BTCUSD",1747320948440,0.48114637,101890.0,101880.0,0.58549005]
["bitfinex","BTCUSD",1747320948658,0.47181523,101890.0,101880.0,0.67102147]
["bitfinex","BTCUSD",1747320948872,0.46200131,101890.0,101880.0,0.67102156]
["bitfinex","BTCUSD",1747320949087,0.46200131,101890.0,101880.0,0.68067778]
["bitfinex","BTCUSD",1747320949308,0.4521871,101890.0,101880.0,0.68067778]
["bitfinex","BTCUSD",1747320949524,0.4521871,101890.0,101880.0,0.71009315]
["bitfinex","BTCUSD",1747320949731,0.4521871,101890.0,101880.0,0.7297235]
["bitfinex","BTCUSD",1747320950169,0.4521871,101890.0,101880.0,0.7297236]
["bitfinex","BTCUSD",1747320950383,0.25589612,101890.0,101880.0,0.83684741]
["bitfinex","BTCUSD",1747320950575,0.27552416,101890.0,101880.0,0.83684741]
["bitfinex","BTCUSD",1747320950810,0.28533837,101890.0,101880.0,0.83684741]
["bitfinex","BTCUSD",1747320951018,0.29515268,101890.0,101880.0,0.83684741]
["bitfinex","BTCUSD",1747320951234,0.49144366,101890.0,101880.0,0.83684751]
["bitfinex","BTCUSD",1747320951442,0.28533905,101890.0,101880.0,0.83684693]
["bitfinex","BTCUSD",1747320951778,0.49144366,101890.0,101880.0,0.82703214]
["bitfinex","BTCUSD",1747320952010,0.28533905,101890.0,101880.0,0.83684693]
["bitfinex","BTCUSD",1747320952190,0.29515345,101890.0,101880.0,0.83684693]
["bitfinex","BTCUSD",1747320952419,0.49112356,101890.0,101880.0,0.82703214]
["bitfinex","BTCUSD",1747320952592,0.48130964,101890.0,101880.0,0.82703214]
["bitfinex","BTCUSD",1747320952751,0.23602964,101890.0,101880.0,0.49420746]
["bitfinex","BTCUSD",1747320952957,0.46168131,101890.0,101880.0,0.12736562]
["bitfinex","BTCUSD",1747320953156,0.451867,101890.0,101880.0,0.32383424]
["bitfinex","BTCUSD",1747320953456,0.451867,101890.0,101880.0,0.1177094]
["bitfinex","BTCUSD",1747320953657,0.46168112,101890.0,101880.0,0.58032923]
["bitfinex","BTCUSD",1747320953933,0.46168112,101890.0,101880.0,0.59972923]
["bitfinex","BTCUSD",1747320954553,0.26527044,101890.0,101880.0,0.70685342]
["bitfinex","BTCUSD",1747320954966,0.27508475,101890.0,101880.0,1.05404074]
["bitfinex","BTCUSD",1747320955586,0.03973915,101890.0,101880.0,1.05404074]
["bitfinex","BTCUSD",1747320955789,0.24584376,101890.0,101880.0,1.05404093]
["bitfinex","BTCUSD",1747320955995,0.24584376,101890.0,101880.0,1.06385582]
["bitfinex","BTCUSD",1747320956402,0.2164015,101890.0,101880.0,0.3643894]
["bitfinex","BTCUSD",1747320956609,0.2164015,101890.0,101880.0,0.56069878]
["bitfinex","BTCUSD",1747320956787,0.2164015,101890.0,101880.0,0.58032961]
["bitfinex","BTCUSD",1747320957026,0.2164015,101890.0,101880.0,0.59014488]
["bitfinex","BTCUSD",1747320957973,0.2164015,101890.0,101880.0,0.59996006]
["bitfinex","BTCUSD",1747320958388,0.02011082,101890.0,101880.0,0.97736179]
["bitfinex","BTCUSD",1747320958598,0.02011082,101890.0,101880.0,1.07467119]
["bitfinex","BTCUSD",1747320958813,0.02011044,101890.0,101880.0,0.72748387]
["bitfinex","BTCUSD",1747320959015,0.22621486,101890.0,101880.0,1.07307119]
["bitfinex","BTCUSD",1747320959387,0.02992475,101890.0,101880.0,1.07307119]
["bitfinex","BTCUSD",1747320960107,0.03973925,101890.0,101880.0,1.07307138]
["bitfinex","BTCUSD",1747320960320,0.03973925,101890.0,101880.0,0.72588406]
["bitfinex","BTCUSD",1747320960518,0.02992475,101890.0,101880.0,0.7258831]
["bitfinex","BTCUSD",1747320961525,0.02011044,101890.0,101880.0,0.7258831]
["bitfinex","BTCUSD",1747320961716,0.00048249,101890.0,101880.0,1.07307042]
["bitfinex","BTCUSD",1747320961919,0.26487004,101890.0,101880.0,1.07307042]
["bitfinex","BTCUSD",1747320962154,0.00048249,101890.0,101880.0,1.07307042]
["bitfinex","BTCUSD",1747320962354,0.01029612,101890.0,101880.0,0.7258831]
["bitfinex","BTCUSD",1747320962722,0.02992387,101890.0,101880.0,1.07307042]
["bitfinex","BTCUSD",1747320962873,0.00048249,101890.0,101880.0,1.07307042]
["bitfinex","BTCUSD",1747320963037,0.01029612,101890.0,101880.0,1.07307042]
["bitfinex","BTCUSD",1747320963245,0.01029612,101890.0,101880.0,1.41307042]
["bitfinex","BTCUSD",1747320963880,0.02010995,101890.0,101880.0,1.41307042]
["bitfinex","BTCUSD",1747320964089,0.02011004,101890.0,101880.0,1.41307042]
["bitfinex","BTCUSD",1747320964349,0.02010985,101890.0,101880.0,1.41307042]
["bitfinex","BTCUSD",1747320964579,0.00048249,101890.0,101880.0,2.86025774]
["bitfinex","BTCUSD",1747320964987,0.00048249,101890.0,101880.0,2.61517774]
["bitfinex","BTCUSD",1747320965199,0.00048249,101890.0,101880.0,3.21475859]
["bitfinex","BTCUSD",1747320965842,0.00048249,101890.0,101880.0,3.21675859]
["bitfinex","BTCUSD",1747320966059,0.00048249,101890.0,101880.0,3.21975859]
["bitfinex","BTCUSD",1747320966487,0.00048249,101890.0,101880.0,2.52538395]
["bitfinex","BTCUSD",1747320966690,0.00048249,101890.0,101880.0,3.21975859]
["bitfinex","BTCUSD",1747320967946,0.02545602,101910.0,101900.0,0.2663103]
["bitfinex","BTCUSD",1747320968166,0.02545602,101910.0,101900.0,2.26115553]
["bitfinex","BTCUSD",1747320968167,0.02560067,101910.0,101900.0,2.26115553]
["bitfinex","BTCUSD",1747320968552,0.02560067,101910.0,101900.0,2.60115553]
["bitfinex","BTCUSD",1747320968753,0.02560067,101910.0,101900.0,2.94115553]
["bitfinex","BTCUSD",1747320969347,0.02560067,101910.0,101900.0,3.00311617]
["bitfinex","BTCUSD",1747320969572,0.02560067,101910.0,101900.0,3.00511617]
["bitfinex","BTCUSD",1747320970189,0.02560067,101910.0,101900.0,3.01511617]
["bitfinex","BTCUSD",1747320970399,0.00911884,101940.0,101930.0,0.62637204]
["bitfinex","BTCUSD",1747320970597,0.00911884,101940.0,101930.0,2.56899942]
["bitfinex","BTCUSD",1747320971257,0.00911884,101940.0,101930.0,2.2218121]
["bitfinex","BTCUSD",1747320971489,0.00911884,101940.0,101930.0,2.56899942]
["bitfinex","BTCUSD",1747320971714,0.00911884,101940.0,101930.0,3.25618674]
["bitfinex","BTCUSD",1747320972226,0.22558141,101960.0,101950.0,0.23459175]
["bitfinex","BTCUSD",1747320972438,0.00980594,101970.0,101960.0,0.23538448]
["bitfinex","BTCUSD",1747320972680,0.0001446,101970.0,101960.0,1.34265104]
["bitfinex","BTCUSD",1747320972912,0.0001446,101970.0,101960.0,1.01436372]
["bitfinex","BTCUSD",1747320973124,0.00926245,101970.0,101960.0,1.35174463]
["bitfinex","BTCUSD",1747320973344,0.00926245,101970.0,101960.0,1.371359]
["bitfinex","BTCUSD",1747320973560,0.00926245,101970.0,101960.0,1.12148108]
["bitfinex","BTCUSD",1747320973767,0.20539856,101970.0,101960.0,1.4686684]
["bitfinex","BTCUSD",1747320973976,0.20539856,101970.0,101960.0,1.47343818]
["bitfinex","BTCUSD",1747320974184,0.20608674,101970.0,101960.0,1.46363099]
["bitfinex","BTCUSD",1747320974397,0.21589287,101970.0,101960.0,1.46363099]
["bitfinex","BTCUSD",1747320974623,0.21589287,101970.0,101960.0,1.2478605]
["bitfinex","BTCUSD",1747320974790,0.2355056,101970.0,101960.0,1.2478605]
["bitfinex","BTCUSD",1747320975000,0.24531279,101970.0,101960.0,0.86297318]
["bitfinex","BTCUSD",1747320975214,0.0001446,101970.0,101960.0,1.45372361]
["bitfinex","BTCUSD",1747320975416,0.0001446,101970.0,101960.0,1.06452115]
["bitfinex","BTCUSD",1747320975630,0.0001446,101970.0,101960.0,1.41432824]
["bitfinex","BTCUSD",1747320976223,0.0001446,101970.0,101960.0,1.75432824]
["bitfinex","BTCUSD",1747320976455,0.0001446,101970.0,101960.0,1.78605641]
["bitfinex","BTCUSD",1747320976676,0.0001446,101970.0,101960.0,1.42886909]
["bitfinex","BTCUSD",1747320976838,0.0001446,101970.0,101960.0,1.41432824]
["bitfinex","BTCUSD",1747320977083,0.2256992,101970.0,101960.0,0.93660343]
["bitfinex","BTCUSD",1747320977441,0.225699,101970.0,101960.0,1.69707367]
["bitfinex","BTCUSD",1747320977637,0.01975667,101970.0,101960.0,1.73668814]
["bitfinex","BTCUSD",1747320977797,0.20608665,101970.0,101960.0,1.38950072]
["bitfinex","BTCUSD",1747320977970,0.22569881,101970.0,101960.0,1.72688095]
["bitfinex","BTCUSD",1747320978179,0.0295627,101970.0,101960.0,1.73668804]
["bitfinex","BTCUSD",1747320978405,0.0295627,101970.0,101960.0,1.38950072]
["bitfinex","BTCUSD",1747320978578,0.00995054,101970.0,101960.0,1.73664804]
["bitfinex","BTCUSD",1747320978773,0.01975667,101970.0,101960.0,1.73764804]
["bitfinex","BTCUSD",1747320979826,0.2355059,101970.0,101960.0,1.13276814]
["bitfinex","BTCUSD",1747320980029,0.01975667,101970.0,101960.0,1.38745523]
["bitfinex","BTCUSD",1747320980793,0.02956299,101970.0,101960.0,1.40705523]
["bitfinex","BTCUSD",1747320980998,0.01975667,101970.0,101960.0,1.38745523]
["bitfinex","BTCUSD",1747320981138,0.00995063,101970.0,101960.0,1.05976791]
["bitfinex","BTCUSD",1747320981340,0.00995063,101970.0,101960.0,1.40695523]
["bitfinex","BTCUSD",1747320981549,0.01975685,101970.0,101960.0,1.40695523]
["bitfinex","BTCUSD",1747320981751,0.00995063,101970.0,101960.0,1.40695523]
["bitfinex","BTCUSD",1747320982545,0.01975676,101970.0,101960.0,1.05976791]
["bitfinex","BTCUSD",1747320982779,0.01975676,101970.0,101960.0,1.40695523]
["bitfinex","BTCUSD",1747320982780,0.00995073,101970.0,101960.0,1.40695523]
["bitfinex","BTCUSD",1747320982969,0.01975676,101970.0,101960.0,1.06695523]
["bitfinex","BTCUSD",1747320983177,0.01975676,101970.0,101960.0,0.70026791]
["bitfinex","BTCUSD",1747320983808,0.02956327,101970.0,101960.0,1.01080635]
["bitfinex","BTCUSD",1747320984047,0.02956327,101970.0,101960.0,0.83049686]
["bitfinex","BTCUSD",1747320984262,0.02956318,101970.0,101960.0,1.43233127]
["bitfinex","BTCUSD",1747320984806,0.45941374,101970.0,101960.0,0.7524494]
["bitfinex","BTCUSD",1747320985015,0.49911374,101970.0,101960.0,0.7524494]
["bitfinex","BTCUSD",1747320985220,0.49911374,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747320985734,0.83911374,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1747320985942,0.83911374,101970.0,101960.0,0.008]
["bitfinex","BTCUSD",1747320986067,0.93642314,101970.0,101960.0,0.007]
["bitfinex","BTCUSD",1747320986267,0.22606292,101960.0,101950.0,0.24348]
["bitfinex","BTCUSD",1747320986536,0.21581272,101940.0,101930.0,0.74428047]
["bitfinex","BTCUSD",1747320986722,0.23591272,101940.0,101930.0,0.6674]
["bitfinex","BTCUSD",1747320986924,0.03924471,101920.0,101910.0,0.245047]
["bitfinex","BTCUSD",1747320987098,0.28264452,101920.0,101910.0,0.5858364]
["bitfinex","BTCUSD",1747320987306,0.23589383,101940.0,101910.0,0.5858364]
["bitfinex","BTCUSD",1747320987307,0.23589383,101940.0,101910.0,0.89377535]
["bitfinex","BTCUSD",1747320987509,0.26302034,101930.0,101920.0,0.22566602]
["bitfinex","BTCUSD",1747320987869,0.47885414,101930.0,101920.0,0.21585508]
["bitfinex","BTCUSD",1747320988051,0.00981103,101920.0,101910.0,1.02052112]
["bitfinex","BTCUSD",1747320988348,0.0294331,101920.0,101910.0,0.6860244]
["bitfinex","BTCUSD",1747320988500,0.23547685,101920.0,101910.0,0.55663196]
["bitfinex","BTCUSD",1747320988708,0.21585507,101920.0,101910.0,0.3407894]
["bitfinex","BTCUSD",1747320988919,0.21585507,101920.0,101910.0,0.56647823]
["bitfinex","BTCUSD",1747320989122,0.21585507,101920.0,101910.0,0.54785356]
["bitfinex","BTCUSD",1747320989351,0.21585507,101920.0,101910.0,0.55766604]
["bitfinex","BTCUSD",1747320989955,0.20604375,101920.0,101910.0,0.56747794]
["bitfinex","BTCUSD",1747320990149,0.22566591,101920.0,101910.0,0.55766585]
["bitfinex","BTCUSD",1747320990400,0.22566591,101920.0,101910.0,0.56747814]
["bitfinex","BTCUSD",1747320990923,0.20604375,101920.0,101910.0,0.55766576]
["bitfinex","BTCUSD",1747320991935,0.20604375,101920.0,101910.0,0.56747795]
["bitfinex","BTCUSD",1747320992105,0.20604375,101920.0,101910.0,0.57729004]
["bitfinex","BTCUSD",1747320992311,0.20604375,101920.0,101910.0,0.55766576]
["bitfinex","BTCUSD",1747320992514,0.20604375,101920.0,101910.0,0.54785347]
["bitfinex","BTCUSD",1747320992890,0.20604375,101920.0,101910.0,0.3417894]
["bitfinex","BTCUSD",1747320993094,0.20604375,101920.0,101910.0,0.54785347]
["bitfinex","BTCUSD",1747320993357,0.20396716,101920.0,101910.0,0.54714397]
["bitfinex","BTCUSD",1747320993791,0.20396716,101920.0,101910.0,0.68826722]
["bitfinex","BTCUSD",1747320993997,0.20396716,101920.0,101910.0,0.3410799]
["bitfinex","BTCUSD",1747320994210,0.20396716,101920.0,101910.0,0.0975999]
["bitfinex","BTCUSD",1747320994421,0.20396716,101920.0,101910.0,0.3411199]
["bitfinex","BTCUSD",1747320995451,0.22466716,101920.0,101910.0,0.0975999]
["bitfinex","BTCUSD",1747320995587,0.22466716,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747320995588,0.24436716,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747320995801,0.25428398,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747320996008,0.24436716,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1747320996251,0.20606397,101910.0,101900.0,0.25333354]
["bitfinex","BTCUSD",1747320996426,0.20606397,101910.0,101900.0,0.3408294]
["bitfinex","BTCUSD",1747320996832,0.2060842,101900.0,101890.0,0.66724]
["bitfinex","BTCUSD",1747320997033,0.2060842,101900.0,101890.0,0.87348926]
["bitfinex","BTCUSD",1747320997034,0.45901745,101900.0,101890.0,0.87348926]
["bitfinex","BTCUSD",1747320997210,0.45901745,101900.0,101890.0,1.23049089]
["bitfinex","BTCUSD",1747320997656,0.45901745,101900.0,101890.0,1.25993285]
["bitfinex","BTCUSD",1747320997861,0.46883099,101900.0,101890.0,1.25011902]
["bitfinex","BTCUSD",1747320998067,0.46883099,101900.0,101890.0,1.34742842]
["bitfinex","BTCUSD",1747320998440,0.27256004,101900.0,101890.0,1.34742842]
["bitfinex","BTCUSD",1747320998637,0.27255956,101900.0,101890.0,1.35724225]
["bitfinex","BTCUSD",1747320998841,0.22568854,101910.0,101900.0,0.22571079]
["bitfinex","BTCUSD",1747320999044,0.22568854,101910.0,101900.0,0.58271117]
["bitfinex","BTCUSD",1747320999045,0.46872854,101910.0,101900.0,0.58271117]
["bitfinex","BTCUSD",1747320999247,0.46872854,101910.0,101900.0,0.68983343]
["bitfinex","BTCUSD",1747320999443,0.47446111,101910.0,101900.0,0.68983343]
["bitfinex","BTCUSD",1747320999730,0.47446111,101910.0,101900.0,0.68002057]
["bitfinex","BTCUSD",1747321000131,0.47446111,101910.0,101900.0,0.68983353]
["bitfinex","BTCUSD",1747321000926,0.47446111,101910.0,101900.0,0.68002057]
["bitfinex","BTCUSD",1747321001126,0.46464902,101910.0,101900.0,0.32302019]
["bitfinex","BTCUSD",1747321001413,0.46464902,101910.0,101900.0,0.33283325]
["bitfinex","BTCUSD",1747321002538,0.46464902,101910.0,101900.0,0.31320714]
["bitfinex","BTCUSD",1747321002742,0.46464902,101910.0,101900.0,0.32302039]
["bitfinex","BTCUSD",1747321003105,0.46464902,101910.0,101900.0,0.33283354]
["bitfinex","BTCUSD",1747321005532,0.46872786,101910.0,101900.0,0.71053314]
["bitfinex","BTCUSD",1747321005894,0.47854043,101910.0,101900.0,0.68002028]
["bitfinex","BTCUSD",1747321007636,0.0098118,101910.0,101900.0,0.68983314]
["bitfinex","BTCUSD",1747321007895,0.0098118,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321007896,0.26230389,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321008053,0.2623038,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321008376,0.28192827,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321009213,0.47817986,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321009412,0.28192827,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321009840,0.48799243,101910.0,101900.0,0.73043314]
["bitfinex","BTCUSD",1747321010041,0.48799243,101910.0,101900.0,0.33283296]
["bitfinex","BTCUSD",1747321010875,0.47818063,101910.0,101900.0,0.33283296]
["bitfinex","BTCUSD",1747321012267,0.46836863,101910.0,101900.0,0.32302]
["bitfinex","BTCUSD",1747321012848,0.46836863,101910.0,101900.0,0.33283296]
["bitfinex","BTCUSD",1747321013275,0.55561308,101930.0,101910.0,0.00981171]
["bitfinex","BTCUSD",1747321013442,0.45829488,101920.0,101910.0,0.65284459]
["bitfinex","BTCUSD",1747321013646,0.46810649,101920.0,101910.0,0.91410694]
["bitfinex","BTCUSD",1747321013855,0.46810649,101920.0,101910.0,0.55710753]
["bitfinex","BTCUSD",1747321014233,0.46810649,101920.0,101910.0,0.32234887]
["bitfinex","BTCUSD",1747321014435,0.44848394,101920.0,101910.0,0.32234887]
["bitfinex","BTCUSD",1747321016069,0.44848394,101920.0,101910.0,0.32106887]
["bitfinex","BTCUSD",1747321016491,0.44848394,101920.0,101910.0,0.52713294]
["bitfinex","BTCUSD",1747321016692,0.44848394,101920.0,101910.0,0.53694523]
["bitfinex","BTCUSD",1747321016986,0.00981103,101920.0,101910.0,1.04126594]
["bitfinex","BTCUSD",1747321017196,0.46794524,101920.0,101910.0,1.03145404]
["bitfinex","BTCUSD",1747321017617,0.46790524,101920.0,101910.0,1.03145404]
["bitfinex","BTCUSD",1747321017840,0.03924433,101920.0,101910.0,1.04126594]
["bitfinex","BTCUSD",1747321018193,0.25205075,101920.0,101910.0,1.04126594]
["bitfinex","BTCUSD",1747321018322,0.02943051,101930.0,101920.0,0.24566602]
["bitfinex","BTCUSD",1747321018523,0.27163051,101930.0,101920.0,0.60773394]
["bitfinex","BTCUSD",1747321018736,0.27163051,101930.0,101920.0,0.62773394]
["bitfinex","BTCUSD",1747321019140,0.19619383,101940.0,101920.0,0.62773394]
["bitfinex","BTCUSD",1747321019141,0.21581214,101940.0,101930.0,0.20602363]
["bitfinex","BTCUSD",1747321019323,0.45797262,101940.0,101930.0,0.55321095]
["bitfinex","BTCUSD",1747321019525,0.45797262,101940.0,101930.0,0.20602363]
["bitfinex","BTCUSD",1747321019766,0.44816332,101940.0,101930.0,0.29814924]
["bitfinex","BTCUSD",1747321020017,0.44816332,101940.0,101930.0,0.71536744]
["bitfinex","BTCUSD",1747321020018,0.46774212,101940.0,101930.0,0.71536744]
["bitfinex","BTCUSD",1747321020129,0.46774212,101940.0,101930.0,0.70555737]
["bitfinex","BTCUSD",1747321020341,0.00980892,101940.0,101930.0,0.71524151]
["bitfinex","BTCUSD",1747321020547,0.01961697,101950.0,101940.0,0.24602183]
["bitfinex","BTCUSD",1747321020758,0.26188151,101950.0,101940.0,0.93279855]
["bitfinex","BTCUSD",1747321020968,0.00014454,101950.0,101940.0,1.40710428]
["bitfinex","BTCUSD",1747321021400,0.00014454,101950.0,101940.0,1.05991696]
["bitfinex","BTCUSD",1747321021606,0.00014454,101950.0,101940.0,1.42164513]
["bitfinex","BTCUSD",1747321021826,0.00014454,101950.0,101940.0,0.72727049]
["bitfinex","BTCUSD",1747321022035,0.0099524,101950.0,101940.0,1.42164513]
["bitfinex","BTCUSD",1747321022248,0.0099524,101950.0,101940.0,1.07445781]
["bitfinex","BTCUSD",1747321022673,0.00014454,101950.0,101940.0,1.07445781]
["bitfinex","BTCUSD",1747321022878,0.00014454,101950.0,101940.0,1.41445781]
["bitfinex","BTCUSD",1747321023298,0.0099525,101950.0,101940.0,1.76164513]
["bitfinex","BTCUSD",1747321023507,0.0099525,101950.0,101940.0,1.87164513]
["bitfinex","BTCUSD",1747321023714,0.00014454,101950.0,101940.0,1.87164513]
["bitfinex","BTCUSD",1747321023927,0.0099524,101950.0,101940.0,1.17727049]
["bitfinex","BTCUSD",1747321024135,0.0099524,101950.0,101940.0,1.19180116]
["bitfinex","BTCUSD",1747321024453,0.0099524,101950.0,101940.0,1.53898848]
["bitfinex","BTCUSD",1747321025122,0.01976045,101950.0,101940.0,1.53898848]
["bitfinex","BTCUSD",1747321025311,0.0099524,101950.0,101940.0,1.8861758]
["bitfinex","BTCUSD",1747321025712,0.02956879,101950.0,101940.0,1.52444763]
["bitfinex","BTCUSD",1747321025868,0.02956869,101950.0,101940.0,2.62444763]
["bitfinex","BTCUSD",1747321026268,0.02956869,101950.0,101940.0,2.28444763]
["bitfinex","BTCUSD",1747321027851,0.01976045,101950.0,101940.0,2.28444763]
["bitfinex","BTCUSD",1747321028057,0.04918556,101950.0,101940.0,1.93726031]
["bitfinex","BTCUSD",1747321028270,0.01976045,101950.0,101940.0,2.28444763]
["bitfinex","BTCUSD",1747321028670,0.0099524,101950.0,101940.0,2.63163495]
["bitfinex","BTCUSD",1747321028927,0.00014454,101950.0,101940.0,2.6461758]
["bitfinex","BTCUSD",1747321029532,0.00014454,101950.0,101940.0,1.9554758]
["bitfinex","BTCUSD",1747321029734,0.00014454,101950.0,101940.0,2.2954758]
["bitfinex","BTCUSD",1747321029948,0.00014454,101950.0,101940.0,2.6354758]
["bitfinex","BTCUSD",1747321030711,0.19623739,101990.0,101980.0,0.20592253]
["bitfinex","BTCUSD",1747321030909,0.19623739,101990.0,101970.0,0.60231858]
["bitfinex","BTCUSD",1747321030910,0.0294154,101980.0,101970.0,0.60231858]
["bitfinex","BTCUSD",1747321031196,0.01961004,101980.0,101970.0,1.7126953]
["bitfinex","BTCUSD",1747321031551,0.4477466,101990.0,101980.0,0.21572827]
["bitfinex","BTCUSD",1747321031552,0.22571527,101990.0,101980.0,0.21572827]
["bitfinex","BTCUSD",1747321031855,0.47704015,101990.0,101980.0,0.31303767]
["bitfinex","BTCUSD",1747321032075,0.47704015,101990.0,101980.0,0.75753439]
["bitfinex","BTCUSD",1747321032258,0.46723604,101990.0,101980.0,0.75753439]
["bitfinex","BTCUSD",1747321032667,0.46723604,101990.0,101980.0,0.82945252]
["bitfinex","BTCUSD",1747321032872,0.46723604,101990.0,101980.0,1.1864451]
["bitfinex","BTCUSD",1747321033423,0.46723604,101990.0,101980.0,1.17663984]
["bitfinex","BTCUSD",1747321033577,0.46723604,101990.0,101980.0,1.16683439]
["bitfinex","BTCUSD",1747321033786,0.44762705,101990.0,101980.0,0.6039188]
["bitfinex","BTCUSD",1747321034025,0.44762705,101990.0,101980.0,0.8461188]
["bitfinex","BTCUSD",1747321034219,0.44762705,101990.0,101980.0,1.04223568]
["bitfinex","BTCUSD",1747321034664,0.44762705,101990.0,101980.0,1.05204152]
["bitfinex","BTCUSD",1747321034862,0.44762705,101990.0,101980.0,1.41884003]
["bitfinex","BTCUSD",1747321035010,0.44762705,101990.0,101980.0,1.40903458]
["bitfinex","BTCUSD",1747321036059,0.44762705,101990.0,101980.0,1.39922884]
["bitfinex","BTCUSD",1747321036469,0.44762705,101990.0,101980.0,1.40885222]
["bitfinex","BTCUSD",1747321036642,0.44762705,101990.0,101980.0,1.0616649]
["bitfinex","BTCUSD",1747321036843,0.44762705,101990.0,101980.0,1.08127629]
["bitfinex","BTCUSD",1747321037449,0.43782217,101990.0,101980.0,0.75843278]
["bitfinex","BTCUSD",1747321037688,0.43746217,101990.0,101980.0,1.31154272]
["bitfinex","BTCUSD",1747321038054,0.43746217,101990.0,101980.0,1.32134837]
["bitfinex","BTCUSD",1747321038257,0.43746217,101990.0,101980.0,1.1056201]
["bitfinex","BTCUSD",1747321038466,0.43746217,101990.0,101980.0,0.5066094]
["bitfinex","BTCUSD",1747321038669,0.19630217,101990.0,101980.0,0.5066094]
["bitfinex","BTCUSD",1747321038867,0.47712217,101990.0,101980.0,0.4093]
["bitfinex","BTCUSD",1747321039078,0.58502253,101980.0,101970.0,0.4093]
["bitfinex","BTCUSD",1747321039277,0.58502253,101980.0,101970.0,0.65146]
["bitfinex","BTCUSD",1747321039553,0.58502253,101980.0,101970.0,0.24216]
["bitfinex","BTCUSD",1747321040002,0.23538467,101960.0,101950.0,1.05849981]
["bitfinex","BTCUSD",1747321040215,0.46661777,101960.0,101950.0,1.48547008]
["bitfinex","BTCUSD",1747321040413,0.46661777,101960.0,101950.0,1.49527852]
["bitfinex","BTCUSD",1747321040610,0.46661777,101960.0,101950.0,1.50508686]
["bitfinex","BTCUSD",1747321041028,0.46661777,101960.0,101950.0,1.47566145]
["bitfinex","BTCUSD",1747321041231,0.46661777,101960.0,101950.0,1.1723694]
["bitfinex","BTCUSD",1747321041396,0.45681058,101960.0,101950.0,1.1723694]
["bitfinex","BTCUSD",1747321041726,0.45681058,101960.0,101950.0,1.07506]
["bitfinex","BTCUSD",1747321042739,0.45681058,101960.0,101950.0,1.07606]
["bitfinex","BTCUSD",1747321043218,0.47631058,101960.0,101950.0,1.07606]
["bitfinex","BTCUSD",1747321043627,0.47631058,101960.0,101950.0,0.8339]
["bitfinex","BTCUSD",1747321043870,0.47631058,101960.0,101950.0,1.07606]
["bitfinex","BTCUSD",1747321043871,0.45681058,101960.0,101950.0,1.07606]
["bitfinex","BTCUSD",1747321044082,0.45681058,101960.0,101950.0,1.1733694]
["bitfinex","BTCUSD",1747321044294,0.47721058,101960.0,101950.0,1.1733694]
["bitfinex","BTCUSD",1747321044466,0.49751058,101960.0,101950.0,1.07606]
["bitfinex","BTCUSD",1747321044687,0.83751058,101960.0,101950.0,0.24316]
["bitfinex","BTCUSD",1747321044872,0.83751058,101960.0,101950.0,0.00104]
["bitfinex","BTCUSD",1747321045240,0.93481998,101960.0,101950.0,0.00104]
["bitfinex","BTCUSD",1747321045441,0.93481998,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321045845,0.93681998,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321046046,0.93481998,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321046448,0.93681998,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321048369,0.55777058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321048513,0.79845058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321049676,0.83865058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321050303,0.93595998,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321052608,0.55777058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321052865,2.55777058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321053040,2.79821058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321053853,2.55777058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321054057,2.45817058,101960.0,101950.0,4e-05]
["bitfinex","BTCUSD",1747321055871,2.45817058,101960.0,101950.0,0.40934]
["bitfinex","BTCUSD",1747321056090,2.45817058,101960.0,101950.0,0.4968457]
["bitfinex","BTCUSD",1747321057069,2.93477998,101960.0,101950.0,0.40934]
["bitfinex","BTCUSD",1747321058105,2.99382998,101960.0,101950.0,0.40526]
["bitfinex","BTCUSD",1747321062002,0.53619218,101950.0,101930.0,0.52207575]
["bitfinex","BTCUSD",1747321062231,0.47543075,101940.0,101930.0,0.73789225]
["bitfinex","BTCUSD",1747321062445,0.45581282,101940.0,101930.0,0.52207575]
["bitfinex","BTCUSD",1747321062710,0.44600342,101940.0,101930.0,0.40526]
["bitfinex","BTCUSD",1747321063157,0.44600342,101940.0,101930.0,0.5025694]
["bitfinex","BTCUSD",1747321063370,0.44600342,101940.0,101930.0,0.50271394]
["bitfinex","BTCUSD",1747321063574,0.44600342,101940.0,101930.0,0.40540454]
["bitfinex","BTCUSD",1747321064206,0.44592342,101940.0,101930.0,0.40540454]
["bitfinex","BTCUSD",1747321064334,0.44592342,101940.0,101930.0,0.42480454]
["bitfinex","BTCUSD",1747321064762,0.44592342,101940.0,101930.0,0.40540454]
["bitfinex","BTCUSD",1747321064970,0.44592342,101940.0,101930.0,0.50271394]
["bitfinex","BTCUSD",1747321065397,0.44592342,101940.0,101930.0,0.40540454]
["bitfinex","BTCUSD",1747321065635,0.44584342,101940.0,101930.0,0.44420454]
["bitfinex","BTCUSD",1747321066387,0.44584342,101940.0,101930.0,0.40540454]
["bitfinex","BTCUSD",1747321066790,0.44584342,101940.0,101930.0,0.60161762]
["bitfinex","BTCUSD",1747321067053,0.44584342,101940.0,101930.0,0.61142827]
["bitfinex","BTCUSD",1747321067260,0.44584342,101940.0,101930.0,0.64073882]
["bitfinex","BTCUSD",1747321067581,0.20600342,101940.0,101930.0,0.64073882]
["bitfinex","BTCUSD",1747321067786,0.20600342,101940.0,101930.0,0.77117111]
["bitfinex","BTCUSD",1747321067787,0.2593385,101940.0,101930.0,0.77117111]
["bitfinex","BTCUSD",1747321068364,0.475152,101940.0,101930.0,0.75155125]
["bitfinex","BTCUSD",1747321068567,0.475152,101940.0,101930.0,0.76136142]
["bitfinex","BTCUSD",1747321068768,0.475152,101940.0,101930.0,0.77117149]
["bitfinex","BTCUSD",1747321069208,0.26914848,101940.0,101930.0,0.78098147]
["bitfinex","BTCUSD",1747321069409,0.26914848,101940.0,101930.0,1.21566716]
["bitfinex","BTCUSD",1747321069410,0.01961812,101940.0,101930.0,1.21566716]
["bitfinex","BTCUSD",1747321069615,0.02942742,101940.0,101930.0,1.21566716]
["bitfinex","BTCUSD",1747321069728,0.27887691,101940.0,101930.0,0.86847984]
["bitfinex","BTCUSD",1747321070200,0.47507074,101940.0,101930.0,0.85867006]
["bitfinex","BTCUSD",1747321070586,0.27887691,101940.0,101930.0,0.85867006]
["bitfinex","BTCUSD",1747321070760,0.47507142,101940.0,101930.0,0.84886047]
["bitfinex","BTCUSD",1747321071449,0.46526173,101940.0,101930.0,0.85867054]
["bitfinex","BTCUSD",1747321071653,0.47507142,101940.0,101930.0,0.85867054]
["bitfinex","BTCUSD",1747321072625,0.47507142,101940.0,101930.0,0.86848052]
["bitfinex","BTCUSD",1747321072825,0.2690679,101940.0,101930.0,0.86848052]
["bitfinex","BTCUSD",1747321073414,0.01961841,101940.0,101930.0,1.21566784]
["bitfinex","BTCUSD",1747321073637,0.25905793,101940.0,101930.0,1.21566784]
["bitfinex","BTCUSD",1747321074208,0.26886714,101940.0,101930.0,1.21566784]
["bitfinex","BTCUSD",1747321074644,0.27867654,101940.0,101930.0,1.21566784]
["bitfinex","BTCUSD",1747321074997,0.27867654,101940.0,101930.0,1.10924052]
["bitfinex","BTCUSD",1747321075236,0.28848603,101940.0,101930.0,1.10924052]
["bitfinex","BTCUSD",1747321076353,0.28848603,101940.0,101930.0,1.11903047]
["bitfinex","BTCUSD",1747321076480,0.27867654,101940.0,101930.0,1.11903047]
["bitfinex","BTCUSD",1747321076698,0.23944,101940.0,101930.0,1.46621779]
["bitfinex","BTCUSD",1747321077072,0.24418004,101950.0,101940.0,0.26402193]
["bitfinex","BTCUSD",1747321077285,0.23437208,101950.0,101940.0,0.35152231]
["bitfinex","BTCUSD",1747321077501,0.4834208,101950.0,101940.0,0.37114092]
["bitfinex","BTCUSD",1747321078175,0.46380422,101950.0,101940.0,0.36133171]
["bitfinex","BTCUSD",1747321078347,0.46380422,101950.0,101940.0,0.37114092]
["bitfinex","BTCUSD",1747321078556,0.46580422,101950.0,101940.0,0.37114092]
["bitfinex","BTCUSD",1747321078786,0.46580422,101950.0,101940.0,0.36133171]
["bitfinex","BTCUSD",1747321079932,0.46580422,101950.0,101940.0,0.77640092]
["bitfinex","BTCUSD",1747321080151,0.46580422,101950.0,101940.0,0.76659171]
["bitfinex","BTCUSD",1747321080564,0.46580422,101950.0,101940.0,0.77640101]
["bitfinex","BTCUSD",1747321080814,0.46580422,101950.0,101940.0,0.74697282]
["bitfinex","BTCUSD",1747321081049,0.46580422,101950.0,101940.0,0.75678231]
["bitfinex","BTCUSD",1747321081600,0.46580422,101950.0,101940.0,0.78621002]
["bitfinex","BTCUSD",1747321081938,0.46580422,101950.0,101940.0,0.77640101]
["bitfinex","BTCUSD",1747321082819,0.45599569,101950.0,101940.0,0.7418094]
["bitfinex","BTCUSD",1747321083029,0.45599569,101950.0,101940.0,0.6445]
["bitfinex","BTCUSD",1747321083247,0.25001238,101950.0,101940.0,0.91012173]
["bitfinex","BTCUSD",1747321083473,0.01077238,101950.0,101940.0,0.85204905]
["bitfinex","BTCUSD",1747321083696,0.24969238,101950.0,101940.0,1.00743113]
["bitfinex","BTCUSD",1747321083907,0.24969238,101950.0,101940.0,1.35465845]
["bitfinex","BTCUSD",1747321084118,0.24969238,101950.0,101940.0,1.45196785]
["bitfinex","BTCUSD",1747321084746,0.24092,101950.0,101940.0,1.45196785]
["bitfinex","BTCUSD",1747321085525,0.27034445,101950.0,101940.0,1.10478053]
["bitfinex","BTCUSD",1747321085746,0.46651904,101950.0,101940.0,1.00747133]
["bitfinex","BTCUSD",1747321085956,0.27034445,101950.0,101940.0,0.92978005]
["bitfinex","BTCUSD",1747321086187,0.28015298,101950.0,101940.0,0.51471094]
["bitfinex","BTCUSD",1747321086387,0.27815298,101950.0,101940.0,0.51471094]
["bitfinex","BTCUSD",1747321086604,0.4841362,101950.0,101940.0,0.51467094]
["bitfinex","BTCUSD",1747321087321,0.27815298,101950.0,101940.0,0.51467094]
["bitfinex","BTCUSD",1747321087527,0.27815298,101950.0,101940.0,0.61198034]
["bitfinex","BTCUSD",1747321087931,6.0570369,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321088274,6.07157775,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321088757,6.10103175,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321090237,6.10303175,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321090440,5.786196,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321090650,0.93080115,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321092047,0.59489175,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321092211,0.45631175,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321092655,0.45631175,101950.0,101940.0,0.23928]
["bitfinex","BTCUSD",1747321092814,0.45631175,101950.0,101940.0,0.32122469]
["bitfinex","BTCUSD",1747321093015,0.45627175,101950.0,101940.0,0.32122469]
["bitfinex","BTCUSD",1747321093221,0.45627175,101950.0,101940.0,0.51741852]
["bitfinex","BTCUSD",1747321093428,0.24828824,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321093630,0.01961677,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321093830,0.2600562,101950.0,101940.0,1.29429355]
["bitfinex","BTCUSD",1747321094073,0.26986473,101950.0,101940.0,1.29429355]
["bitfinex","BTCUSD",1747321094279,0.2600562,101950.0,101940.0,1.29429355]
["bitfinex","BTCUSD",1747321094690,0.26986473,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321094913,0.26005611,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321095393,0.27959288,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321095621,0.47576747,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321095826,0.27959288,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321097306,0.28940151,101950.0,101940.0,0.94710623]
["bitfinex","BTCUSD",1747321098066,0.27959288,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321099038,0.28940151,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321099240,0.24036,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321099405,0.26978425,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321099605,0.26954425,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321099795,0.27935278,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321100832,0.28916141,101950.0,101940.0,0.94714623]
["bitfinex","BTCUSD",1747321101504,0.28916141,101950.0,101940.0,0.89279253]
["bitfinex","BTCUSD",1747321101505,0.47552814,101950.0,101940.0,0.89279253]
["bitfinex","BTCUSD",1747321101702,0.46572009,101950.0,101940.0,0.89279272]
["bitfinex","BTCUSD",1747321101906,0.46572009,101950.0,101940.0,0.90752183]
["bitfinex","BTCUSD",1747321102587,0.46572009,101950.0,101940.0,0.67813084]
["bitfinex","BTCUSD",1747321102728,0.46572009,101950.0,101940.0,0.91733084]
["bitfinex","BTCUSD",1747321103088,0.46572009,101950.0,101940.0,1.00483123]
["bitfinex","BTCUSD",1747321103089,0.47552881,101950.0,101940.0,1.00483123]
["bitfinex","BTCUSD",1747321104722,0.27935422,101950.0,101940.0,1.01464024]
["bitfinex","BTCUSD",1747321104927,0.25973687,101950.0,101940.0,1.01464024]
["bitfinex","BTCUSD",1747321105172,0.46572018,101950.0,101940.0,0.99502212]
["bitfinex","BTCUSD",1747321105368,0.46572018,101950.0,101940.0,1.00483133]
["bitfinex","BTCUSD",1747321105567,0.45591184,101950.0,101940.0,0.5026094]
["bitfinex","BTCUSD",1747321105777,0.44610331,101950.0,101940.0,0.93800323]
["bitfinex","BTCUSD",1747321106083,0.44610331,101950.0,101940.0,0.6445]
["bitfinex","BTCUSD",1747321106378,0.44610331,101950.0,101940.0,0.84069383]
["bitfinex","BTCUSD",1747321107762,0.44610331,101950.0,101940.0,0.85050342]
["bitfinex","BTCUSD",1747321108640,0.44610331,101950.0,101940.0,0.6445]
["bitfinex","BTCUSD",1747321108842,0.43629459,101950.0,101940.0,0.6445]
["bitfinex","BTCUSD",1747321109045,0.57310399,101950.0,101940.0,0.6445]
["bitfinex","BTCUSD",1747321109216,0.43629459,101950.0,101940.0,0.64294]
["bitfinex","BTCUSD",1747321109834,0.47519459,101950.0,101940.0,0.64294]
["bitfinex","BTCUSD",1747321111634,0.43629459,101950.0,101940.0,0.64294]
["bitfinex","BTCUSD",1747321112368,0.43629459,101950.0,101940.0,0.66224]
["bitfinex","BTCUSD",1747321112763,0.43629459,101950.0,101940.0,0.75497478]
["bitfinex","BTCUSD",1747321113156,0.19817459,101950.0,101940.0,0.73567478]
["bitfinex","BTCUSD",1747321113368,0.44538312,101950.0,101940.0,0.9908875]
["bitfinex","BTCUSD",1747321114725,0.44538312,101950.0,101940.0,0.9810782]
["bitfinex","BTCUSD",1747321115074,0.4649998,101950.0,101940.0,1.00069671]
["bitfinex","BTCUSD",1747321115283,0.47480776,101950.0,101940.0,1.00069671]
["bitfinex","BTCUSD",1747321115499,0.4649998,101950.0,101940.0,0.9908876]
["bitfinex","BTCUSD",1747321115705,0.4649998,101950.0,101940.0,1.0006969]
["bitfinex","BTCUSD",1747321115919,0.45519156,101950.0,101940.0,0.9810782]
["bitfinex","BTCUSD",1747321116146,0.43557459,101950.0,101940.0,0.9810781]
["bitfinex","BTCUSD",1747321116470,0.43557459,101950.0,101940.0,0.9908875]
["bitfinex","BTCUSD",1747321117085,0.43557459,101950.0,101940.0,0.89815272]
["bitfinex","BTCUSD",1747321117985,0.43557459,101950.0,101940.0,0.68234]
["bitfinex","BTCUSD",1747321118187,0.43557459,101950.0,101940.0,0.64294]
["bitfinex","BTCUSD",1747321118594,0.91268399,101950.0,101940.0,0.4053]
["bitfinex","BTCUSD",1747321118974,0.91268399,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321118975,0.99059974,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321119251,6.09964974,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321119388,6.11419059,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321119590,6.14532178,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321120040,6.03427484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321120383,6.03627484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321120581,6.03427484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321120984,6.03627484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321122022,6.04627484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321123178,5.98722484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321127240,5.97722484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321127437,0.92658484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321127741,0.68982484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321127941,0.92658484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321130240,0.68982484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321130518,0.92646484,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321131047,0.53208399,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321131241,0.43375259,101950.0,101940.0,0.03834]
["bitfinex","BTCUSD",1747321132982,0.43175259,101950.0,101940.0,0.03834]
["bitfinex","BTCUSD",1747321133371,0.19915259,101950.0,101940.0,0.03834]
["bitfinex","BTCUSD",1747321133577,0.43563259,101950.0,101940.0,0.24434352]
["bitfinex","BTCUSD",1747321133791,0.43563259,101950.0,101940.0,0.76653181]
["bitfinex","BTCUSD",1747321133792,0.45627117,101950.0,101940.0,0.76653181]
["bitfinex","BTCUSD",1747321134040,0.4660798,101950.0,101940.0,0.75672251]
["bitfinex","BTCUSD",1747321134258,0.4660798,101950.0,101940.0,0.77634121]
["bitfinex","BTCUSD",1747321134453,0.4660798,101950.0,101940.0,0.7763414]
["bitfinex","BTCUSD",1747321134682,0.45227156,101950.0,101940.0,0.7763414]
["bitfinex","BTCUSD",1747321134885,0.44446322,101950.0,101940.0,0.766532]
["bitfinex","BTCUSD",1747321136557,0.44446322,101950.0,101940.0,0.75672251]
["bitfinex","BTCUSD",1747321136759,0.45411156,101950.0,101940.0,0.76653191]
["bitfinex","BTCUSD",1747321137976,0.45411156,101950.0,101940.0,0.75672251]
["bitfinex","BTCUSD",1747321138192,0.44430322,101950.0,101940.0,0.74691292]
["bitfinex","BTCUSD",1747321139314,0.21779156,101950.0,101940.0,0.75672241]
["bitfinex","BTCUSD",1747321139515,0.46380028,101950.0,101940.0,0.75672241]
["bitfinex","BTCUSD",1747321139717,0.45399194,101950.0,101940.0,0.75672241]
["bitfinex","BTCUSD",1747321140476,0.45399194,101950.0,101940.0,0.77634111]
["bitfinex","BTCUSD",1747321140698,0.45399194,101950.0,101940.0,0.76653181]
["bitfinex","BTCUSD",1747321140904,0.44418331,101950.0,101940.0,0.75672241]
["bitfinex","BTCUSD",1747321141536,0.43437459,101950.0,101940.0,1.18048241]
["bitfinex","BTCUSD",1747321143624,0.43437459,101950.0,101940.0,1.17067292]
["bitfinex","BTCUSD",1747321145405,0.43437459,101950.0,101940.0,0.9646694]
["bitfinex","BTCUSD",1747321149787,0.43437459,101950.0,101940.0,1.2008294]
["bitfinex","BTCUSD",1747321154520,0.43437459,101950.0,101940.0,0.7770694]
["bitfinex","BTCUSD",1747321155910,0.25693658,101950.0,101940.0,1.34006964]
["bitfinex","BTCUSD",1747321156105,0.4629197,101950.0,101940.0,1.34987894]
["bitfinex","BTCUSD",1747321156435,0.4629197,101950.0,101940.0,0.99288251]
["bitfinex","BTCUSD",1747321156956,0.4629197,101950.0,101940.0,1.002692]
["bitfinex","BTCUSD",1747321159560,0.45311146,101950.0,101940.0,0.7770694]
["bitfinex","BTCUSD",1747321159931,0.45311146,101950.0,101940.0,0.99288212]
["bitfinex","BTCUSD",1747321160134,0.45311146,101950.0,101940.0,0.98307282]
["bitfinex","BTCUSD",1747321160345,0.46292018,101950.0,101940.0,0.99288231]
["bitfinex","BTCUSD",1747321160735,0.22760018,101950.0,101940.0,0.98307282]
["bitfinex","BTCUSD",1747321160940,0.47131938,101950.0,101940.0,1.00269161]
["bitfinex","BTCUSD",1747321161127,0.47131938,101950.0,101940.0,0.99288231]
["bitfinex","BTCUSD",1747321161331,0.47131938,101950.0,101940.0,0.98307282]
["bitfinex","BTCUSD",1747321161549,0.46264018,101950.0,101940.0,0.99288231]
["bitfinex","BTCUSD",1747321161732,0.46264018,101950.0,101940.0,1.00269171]
["bitfinex","BTCUSD",1747321161944,0.46260018,101950.0,101940.0,1.01250092]
["bitfinex","BTCUSD",1747321162199,0.002,101950.0,101940.0,1.36949734]
["bitfinex","BTCUSD",1747321162469,0.02161601,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321162652,0.01180786,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321162872,0.02161591,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321163087,0.01180786,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321163318,0.03142435,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321163543,0.02161591,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321164633,0.002,101950.0,101940.0,1.81399406]
["bitfinex","BTCUSD",1747321164850,0.002,101950.0,101940.0,1.46680674]
["bitfinex","BTCUSD",1747321165512,2.0,101960.0,101950.0,0.26279961]
["bitfinex","BTCUSD",1747321165721,2.0,101960.0,101950.0,0.45741841]
["bitfinex","BTCUSD",1747321165936,2.0,101960.0,101950.0,0.80460573]
["bitfinex","BTCUSD",1747321166859,2.0,101960.0,101950.0,1.20986573]
["bitfinex","BTCUSD",1747321166860,2.001,101960.0,101950.0,1.20986573]
["bitfinex","BTCUSD",1747321168187,2.001,101960.0,101950.0,1.54986573]
["bitfinex","BTCUSD",1747321168434,2.001,101960.0,101950.0,2.59510658]
["bitfinex","BTCUSD",1747321168891,2.001,101960.0,101950.0,2.26514323]
["bitfinex","BTCUSD",1747321169123,2.0,101960.0,101950.0,2.26514323]
["bitfinex","BTCUSD",1747321169372,2.0,101960.0,101950.0,2.60514323]
["bitfinex","BTCUSD",1747321169572,2.0,101960.0,101950.0,2.61014323]
["bitfinex","BTCUSD",1747321172201,2.0,101960.0,101950.0,2.72014323]
["bitfinex","BTCUSD",1747321175845,1.59474,101960.0,101950.0,2.31488323]
["bitfinex","BTCUSD",1747321177177,1.59474,101960.0,101950.0,2.54940323]
["bitfinex","BTCUSD",1747321181846,1.18544,101960.0,101950.0,2.95870323]
["bitfinex","BTCUSD",1747321184921,1.18544,101960.0,101950.0,2.37699591]
["bitfinex","BTCUSD",1747321185099,1.18544,101960.0,101950.0,3.02049506]
["bitfinex","BTCUSD",1747321185301,1.18544,101960.0,101950.0,3.02768238]
["bitfinex","BTCUSD",1747321185479,1.18544,101960.0,101950.0,3.36768238]
["bitfinex","BTCUSD",1747321187980,1.18544,101960.0,101950.0,3.38222323]
["bitfinex","BTCUSD",1747321187984,1.18544,101960.0,101950.0,2.69152323]
["bitfinex","BTCUSD",1747321192457,1.06861886,101960.0,101950.0,3.73941055]
["bitfinex","BTCUSD",1747321192664,1.04382689,101960.0,101950.0,3.39222323]
["bitfinex","BTCUSD",1747321193666,1.04382689,101960.0,101950.0,3.15770323]
["bitfinex","BTCUSD",1747321193874,1.04382689,101960.0,101950.0,3.39222323]
["bitfinex","BTCUSD",1747321194237,0.42319817,101960.0,101950.0,3.39222323]
["bitfinex","BTCUSD",1747321195414,0.35288344,101960.0,101950.0,3.39222323]
["bitfinex","BTCUSD",1747321196826,0.11719257,101990.0,101980.0,0.02941636]
["bitfinex","BTCUSD",1747321197016,0.11719257,101990.0,101980.0,0.44093706]
["bitfinex","BTCUSD",1747321197273,0.11719257,101990.0,101980.0,0.63705394]
["bitfinex","BTCUSD",1747321197817,0.15759325,101990.0,101980.0,0.63705394]
["bitfinex","BTCUSD",1747321198021,0.07972568,101990.0,101980.0,0.63705394]
["bitfinex","BTCUSD",1747321198197,0.08172568,101990.0,101980.0,0.63705394]
["bitfinex","BTCUSD",1747321199130,0.09153046,101990.0,101980.0,0.63705394]
["bitfinex","BTCUSD",1747321199339,0.277824,101990.0,101980.0,0.62724877]
["bitfinex","BTCUSD",1747321199595,0.277824,101990.0,101980.0,0.63705403]
["bitfinex","BTCUSD",1747321200396,0.25821549,101990.0,101980.0,0.42348]
["bitfinex","BTCUSD",1747321200613,0.25821549,101990.0,101980.0,0.65624]
["bitfinex","BTCUSD",1747321201265,0.26719343,101990.0,101980.0,0.23276]
["bitfinex","BTCUSD",1747321202107,0.49983343,101990.0,101980.0,0.23276]
["bitfinex","BTCUSD",1747321202533,0.93714283,101990.0,101980.0,0.23276]
["bitfinex","BTCUSD",1747321202729,1.03445223,101990.0,101980.0,0.23276]
["bitfinex","BTCUSD",1747321203086,0.93714283,101990.0,101980.0,0.23276]
["bitfinex","BTCUSD",1747321204019,0.92816489,101990.0,101980.0,0.23276]
["bitfinex","BTCUSD",1747321206045,0.21576944,101960.0,101950.0,0.75642614]
["bitfinex","BTCUSD",1747321206267,0.46778467,101960.0,101950.0,0.99903438]
["bitfinex","BTCUSD",1747321206628,0.46778467,101960.0,101950.0,1.00884253]
["bitfinex","BTCUSD",1747321206828,0.46778467,101960.0,101950.0,1.00888253]
["bitfinex","BTCUSD",1747321206995,0.46778467,101960.0,101950.0,1.00888186]
["bitfinex","BTCUSD",1747321207200,0.27162894,101960.0,101950.0,1.01388186]
["bitfinex","BTCUSD",1747321207409,0.28143661,101960.0,101950.0,1.01388186]
["bitfinex","BTCUSD",1747321207605,0.04903661,101960.0,101950.0,1.01388186]
["bitfinex","BTCUSD",1747321207792,0.04903661,101960.0,101950.0,0.33794566]
["bitfinex","BTCUSD",1747321207793,0.23538506,101960.0,101950.0,0.33794566]
["bitfinex","BTCUSD",1747321207975,0.22557787,101960.0,101950.0,0.57074604]
["bitfinex","BTCUSD",1747321208180,0.22557787,101960.0,101950.0,0.5589378]
["bitfinex","BTCUSD",1747321208380,0.23538563,101960.0,101950.0,0.56974604]
["bitfinex","BTCUSD",1747321208790,0.25847078,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1747321209356,0.35578018,101960.0,101950.0,0.004]
["bitfinex","BTCUSD",1747321209563,0.35578018,101960.0,101950.0,0.001]
["bitfinex","BTCUSD",1747321209778,0.24838312,101950.0,101940.0,0.23284]
["bitfinex","BTCUSD",1747321211023,0.25043127,101950.0,101940.0,0.23284]
["bitfinex","BTCUSD",1747321212065,0.25043127,101950.0,101940.0,0.27672634]
["bitfinex","BTCUSD",1747321212716,0.25043127,101950.0,101940.0,0.23284]
["bitfinex","BTCUSD",1747321213713,0.25043127,101950.0,101940.0,4e-05]
["bitfinex","BTCUSD",1747321215312,0.24854843,101950.0,101940.0,0.44869291]
["bitfinex","BTCUSD",1747321215586,0.24854843,101950.0,101940.0,0.45850221]
["bitfinex","BTCUSD",1747321215587,0.22764843,101950.0,101940.0,0.45850221]
["bitfinex","BTCUSD",1747321215813,0.00204815,101950.0,101940.0,1.02281468]
["bitfinex","BTCUSD",1747321215952,0.00204815,101950.0,101940.0,1.47712041]
["bitfinex","BTCUSD",1747321216769,4.815e-05,101950.0,101940.0,1.05201734]
["bitfinex","BTCUSD",1747321216971,4.815e-05,101950.0,101940.0,1.05401734]
["bitfinex","BTCUSD",1747321217166,4.815e-05,101950.0,101940.0,1.74420466]
["bitfinex","BTCUSD",1747321217364,4.815e-05,101950.0,101940.0,1.04983002]
["bitfinex","BTCUSD",1747321217587,4.815e-05,101950.0,101940.0,1.39701734]
["bitfinex","BTCUSD",1747321218615,4.815e-05,101950.0,101940.0,1.44701734]
["bitfinex","BTCUSD",1747321220900,4.815e-05,101950.0,101940.0,2.14874551]
["bitfinex","BTCUSD",1747321221944,0.2317,101990.0,101980.0,0.24723324]
["bitfinex","BTCUSD",1747321222178,0.24155218,101990.0,101980.0,1.08416781]
["bitfinex","BTCUSD",1747321222381,0.26112087,101990.0,101980.0,1.08416781]
["bitfinex","BTCUSD",1747321222498,0.27092546,101990.0,101980.0,1.08416781]
["bitfinex","BTCUSD",1747321222708,0.00010817,101990.0,101980.0,1.45305513]
["bitfinex","BTCUSD",1747321222902,0.00991228,101990.0,101980.0,1.45305513]
["bitfinex","BTCUSD",1747321223205,0.00991228,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321223436,0.01971658,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321223604,0.02371648,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321223897,0.00410817,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321224098,0.00991237,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321224492,0.01191237,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321226010,0.02171667,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321226508,0.03152107,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321227869,0.01191237,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321228163,0.02171677,101990.0,101980.0,1.10586781]
["bitfinex","BTCUSD",1747321228546,0.00210817,101990.0,101980.0,1.45305513]
["bitfinex","BTCUSD",1747321228751,0.00210817,101990.0,101980.0,1.80759598]
["bitfinex","BTCUSD",1747321229844,0.00010817,101990.0,101980.0,2.14759598]
["bitfinex","BTCUSD",1747321230451,0.00010817,101990.0,101980.0,2.14859598]
["bitfinex","BTCUSD",1747321232621,0.00010817,101990.0,101980.0,2.25859598]
["bitfinex","BTCUSD",1747321233003,0.00010817,101990.0,101980.0,2.14859598]
["bitfinex","BTCUSD",1747321234518,0.00010817,101990.0,101980.0,1.49211598]
["bitfinex","BTCUSD",1747321234751,0.00010817,101990.0,101980.0,2.14675598]
["bitfinex","BTCUSD",1747321237663,0.00010817,101990.0,101980.0,2.25671598]
["bitfinex","BTCUSD",1747321240845,0.11015102,102000.0,101990.0,0.58005197]
["bitfinex","BTCUSD",1747321241069,0.06364525,102020.0,102010.0,0.58000776]
["bitfinex","BTCUSD",1747321241070,0.02443948,102020.0,102010.0,0.58000776]
["bitfinex","BTCUSD",1747321241297,0.02448764,102020.0,102010.0,1.30258448]
["bitfinex","BTCUSD",1747321241544,0.01545316,102020.0,102010.0,1.64258448]
["bitfinex","BTCUSD",1747321241958,0.02939542,102050.0,102040.0,0.57258795]
["bitfinex","BTCUSD",1747321242162,0.23522563,102050.0,102040.0,0.96747063]
["bitfinex","BTCUSD",1747321242393,0.23522572,102050.0,102040.0,0.95767094]
["bitfinex","BTCUSD",1747321242571,0.21562855,102050.0,102040.0,0.7518694]
["bitfinex","BTCUSD",1747321242715,0.21562855,102050.0,102040.0,0.83501457]
["bitfinex","BTCUSD",1747321242906,0.22932963,102050.0,102040.0,0.83501457]
["bitfinex","BTCUSD",1747321243570,0.22932963,102050.0,102040.0,0.84481464]
["bitfinex","BTCUSD",1747321243798,0.23132963,102050.0,102040.0,0.84481464]
["bitfinex","BTCUSD",1747321243944,0.24453052,102050.0,102040.0,0.73770517]
["bitfinex","BTCUSD",1747321244959,0.20782963,102050.0,102040.0,0.94350671]
["bitfinex","BTCUSD",1747321245159,0.20782963,102050.0,102040.0,0.9435068]
["bitfinex","BTCUSD",1747321245273,0.21762846,102050.0,102040.0,1.0408162]
["bitfinex","BTCUSD",1747321245674,0.21762846,102050.0,102040.0,1.05061618]
["bitfinex","BTCUSD",1747321246119,0.21762846,102050.0,102040.0,1.06041587]
["bitfinex","BTCUSD",1747321246319,0.21762846,102050.0,102040.0,1.07021585]
["bitfinex","BTCUSD",1747321246498,0.21762846,102050.0,102040.0,1.06041606]
["bitfinex","BTCUSD",1747321246917,0.02164495,102050.0,102040.0,1.42720247]
["bitfinex","BTCUSD",1747321247120,0.03144368,102050.0,102040.0,1.42720247]
["bitfinex","BTCUSD",1747321247672,0.22742671,102050.0,102040.0,1.0408162]
["bitfinex","BTCUSD",1747321247876,0.23722582,102050.0,102040.0,1.06041567]
["bitfinex","BTCUSD",1747321248081,0.22742671,102050.0,102040.0,1.07021517]
["bitfinex","BTCUSD",1747321248289,0.02164543,102050.0,102040.0,1.08001457]
["bitfinex","BTCUSD",1747321248496,0.03144378,102050.0,102040.0,1.42720189]
["bitfinex","BTCUSD",1747321248731,0.01184641,102050.0,102040.0,1.45070189]
["bitfinex","BTCUSD",1747321248931,0.00204816,102050.0,102040.0,1.81330189]
["bitfinex","BTCUSD",1747321249523,0.00204816,102050.0,102040.0,2.15330189]
["bitfinex","BTCUSD",1747321249729,0.01184641,102050.0,102040.0,2.15330189]
["bitfinex","BTCUSD",1747321249932,0.01184641,102050.0,102040.0,1.81330189]
["bitfinex","BTCUSD",1747321250136,0.00204816,102050.0,102040.0,1.81330189]
["bitfinex","BTCUSD",1747321250333,0.01184641,102050.0,102040.0,2.15330189]
["bitfinex","BTCUSD",1747321250543,0.00204816,102050.0,102040.0,2.15330189]
["bitfinex","BTCUSD",1747321250950,0.00204816,102050.0,102040.0,2.16784274]
["bitfinex","BTCUSD",1747321251162,4.816e-05,102050.0,102040.0,2.16784274]
["bitfinex","BTCUSD",1747321251362,0.03850287,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1747321251562,0.25450159,102080.0,102070.0,0.93831046]
["bitfinex","BTCUSD",1747321251796,0.03898437,102080.0,102070.0,0.94810698]
["bitfinex","BTCUSD",1747321251998,0.02007329,102080.0,102070.0,0.93831066]
["bitfinex","BTCUSD",1747321252224,0.02986933,102080.0,102070.0,0.61071667]
["bitfinex","BTCUSD",1747321252435,0.02007329,102080.0,102070.0,0.61071667]
["bitfinex","BTCUSD",1747321252639,0.02007281,102080.0,102070.0,0.61071667]
["bitfinex","BTCUSD",1747321252843,0.02986876,102080.0,102070.0,0.61071667]
["bitfinex","BTCUSD",1747321253224,0.23558966,102080.0,102070.0,0.61071677]
["bitfinex","BTCUSD",1747321253432,0.23558956,102080.0,102070.0,0.59112305]
["bitfinex","BTCUSD",1747321253574,0.23558956,102080.0,102070.0,0.60091957]
["bitfinex","BTCUSD",1747321253778,0.01916663,102100.0,102090.0,0.24769024]
["bitfinex","BTCUSD",1747321253985,0.01921476,102100.0,102090.0,1.41679585]
["bitfinex","BTCUSD",1747321254604,0.01009915,102100.0,102090.0,1.41679585]
["bitfinex","BTCUSD",1747321255458,0.0198927,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321255811,0.01009915,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321256092,0.0208927,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321256301,0.01009915,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321256488,0.0208926,102100.0,102090.0,1.0796093]
["bitfinex","BTCUSD",1747321256709,0.03068624,102100.0,102090.0,1.0796093]
["bitfinex","BTCUSD",1747321256899,0.0208926,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321257314,0.03068624,102100.0,102090.0,1.0796093]
["bitfinex","BTCUSD",1747321257617,0.03068624,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321258730,0.04048007,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321258949,0.03068624,102100.0,102090.0,1.42679662]
["bitfinex","BTCUSD",1747321259163,0.22657348,102100.0,102090.0,0.80003829]
["bitfinex","BTCUSD",1747321259371,0.50181348,102100.0,102090.0,0.42332]
["bitfinex","BTCUSD",1747321259579,0.50181348,102100.0,102090.0,0.65424]
["bitfinex","BTCUSD",1747321259580,0.50177348,102100.0,102090.0,0.65424]
["bitfinex","BTCUSD",1747321259718,0.50177348,102100.0,102090.0,0.65272]
["bitfinex","BTCUSD",1747321259923,0.20570065,102090.0,102080.0,0.00980413]
["bitfinex","BTCUSD",1747321260147,0.25160065,102090.0,102080.0,0.65248]
["bitfinex","BTCUSD",1747321260740,0.48096065,102090.0,102080.0,0.42312]
["bitfinex","BTCUSD",1747321260945,0.48096065,102090.0,102080.0,0.65248]
["bitfinex","BTCUSD",1747321261607,0.48096065,102090.0,102080.0,0.65348]
["bitfinex","BTCUSD",1747321261817,0.49007626,102090.0,102080.0,0.65348]
["bitfinex","BTCUSD",1747321262027,0.49987125,102090.0,102080.0,0.931261]
["bitfinex","BTCUSD",1747321262244,0.25092118,102090.0,102080.0,0.73533624]
["bitfinex","BTCUSD",1747321262470,0.45650118,102090.0,102080.0,0.73433624]
["bitfinex","BTCUSD",1747321262745,0.00911561,102090.0,102080.0,1.28724455]
["bitfinex","BTCUSD",1747321262948,0.01111561,102090.0,102080.0,1.4139415]
["bitfinex","BTCUSD",1747321263169,0.002,102090.0,102080.0,1.4614415]
["bitfinex","BTCUSD",1747321263591,0.002,102090.0,102080.0,1.8014415]
["bitfinex","BTCUSD",1747321264215,0.47368322,102100.0,102090.0,0.22529053]
["bitfinex","BTCUSD",1747321264415,0.27779684,102100.0,102090.0,0.4155397]
["bitfinex","BTCUSD",1747321264819,0.48347753,102100.0,102090.0,0.3959504]
["bitfinex","BTCUSD",1747321265022,0.48343753,102100.0,102090.0,0.29864109]
["bitfinex","BTCUSD",1747321265228,0.48343753,102100.0,102090.0,0.30843598]
["bitfinex","BTCUSD",1747321265442,0.48343753,102100.0,102090.0,0.32802547]
["bitfinex","BTCUSD",1747321266607,0.48443753,102100.0,102090.0,0.32802547]
["bitfinex","BTCUSD",1747321267021,0.27875674,102100.0,102090.0,0.3280248]
["bitfinex","BTCUSD",1747321267377,0.24025915,102100.0,102090.0,0.67521212]
["bitfinex","BTCUSD",1747321267578,0.47532125,102100.0,102090.0,0.3182302]
["bitfinex","BTCUSD",1747321267828,0.47532125,102100.0,102090.0,0.3084355]
["bitfinex","BTCUSD",1747321268082,0.47532201,102100.0,102090.0,0.29864081]
["bitfinex","BTCUSD",1747321268348,0.45573406,102100.0,102090.0,0.298641]
["bitfinex","BTCUSD",1747321268617,0.45573406,102100.0,102090.0,0.29864119]
["bitfinex","BTCUSD",1747321268832,0.45573406,102100.0,102080.0,0.09631025]
["bitfinex","BTCUSD",1747321268833,0.21549564,102090.0,102080.0,0.09631025]
["bitfinex","BTCUSD",1747321269054,0.26119564,102090.0,102080.0,0.28757723]
["bitfinex","BTCUSD",1747321269228,0.26119564,102090.0,102080.0,0.31121624]
["bitfinex","BTCUSD",1747321269645,0.26119564,102090.0,102080.0,0.51693704]
["bitfinex","BTCUSD",1747321269889,0.27029391,102090.0,102080.0,0.51693704]
["bitfinex","BTCUSD",1747321270097,0.26049892,102090.0,102080.0,0.22936]
["bitfinex","BTCUSD",1747321270293,0.26049892,102090.0,102080.0,0.23136]
["bitfinex","BTCUSD",1747321270727,0.92672832,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1747321271353,0.94126917,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1747321271565,1.03857857,102090.0,102080.0,0.003]
["bitfinex","BTCUSD",1747321272041,0.5937208,102080.0,102070.0,0.22936]
["bitfinex","BTCUSD",1747321272255,0.6910302,102080.0,102070.0,0.22936]
["bitfinex","BTCUSD",1747321273080,0.22537855,102050.0,102040.0,0.73619665]
["bitfinex","BTCUSD",1747321273278,0.45417855,102050.0,102040.0,1.07266555]
["bitfinex","BTCUSD",1747321273450,0.24839717,102050.0,102040.0,1.16997437]
["bitfinex","BTCUSD",1747321273853,0.258196,102050.0,102040.0,1.16997437]
["bitfinex","BTCUSD",1747321274238,0.258196,102050.0,102040.0,1.17045596]
["bitfinex","BTCUSD",1747321274239,0.26799492,102050.0,102040.0,1.17045596]
["bitfinex","BTCUSD",1747321274446,0.26799492,102050.0,102040.0,0.94109596]
["bitfinex","BTCUSD",1747321274640,0.26799492,102050.0,102040.0,1.17045596]
["bitfinex","BTCUSD",1747321274911,0.46397728,102050.0,102040.0,1.07294131]
["bitfinex","BTCUSD",1747321275107,0.45417884,102050.0,102040.0,1.0826441]
["bitfinex","BTCUSD",1747321275310,0.45417884,102050.0,102040.0,1.0836441]
["bitfinex","BTCUSD",1747321275540,0.42478236,102050.0,102040.0,0.75223099]
["bitfinex","BTCUSD",1747321275745,0.42478236,102050.0,102040.0,0.9678325]
["bitfinex","BTCUSD",1747321276087,0.42478236,102050.0,102040.0,0.75223099]
["bitfinex","BTCUSD",1747321276318,0.43390955,102050.0,102040.0,0.95803262]
["bitfinex","BTCUSD",1747321276525,0.43390955,102050.0,102040.0,0.9678326]
["bitfinex","BTCUSD",1747321277151,0.42478236,102050.0,102040.0,0.9678326]
["bitfinex","BTCUSD",1747321277524,0.42478236,102050.0,102040.0,0.97763239]
["bitfinex","BTCUSD",1747321277724,0.42478236,102050.0,102040.0,0.75223099]
["bitfinex","BTCUSD",1747321277933,0.46918236,102050.0,102040.0,0.65492159]
["bitfinex","BTCUSD",1747321278550,0.46918236,102050.0,102040.0,0.23184159]
["bitfinex","BTCUSD",1747321278927,0.46918236,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321279490,0.56649176,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321279663,0.90649176,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321280474,0.90749176,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321280839,0.90649176,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321281139,0.55908236,102050.0,102040.0,0.25282575]
["bitfinex","BTCUSD",1747321281330,0.76554236,102050.0,102040.0,0.25282575]
["bitfinex","BTCUSD",1747321282138,0.76554236,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321282909,0.67829176,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321283118,0.90677176,102050.0,102040.0,0.22984159]
["bitfinex","BTCUSD",1747321283393,0.90677176,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321283943,0.91549291,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321287509,0.66491291,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321287709,0.64301291,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321287912,0.87133291,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321288096,0.64301291,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321288303,0.21658039,102050.0,102040.0,0.20628303]
["bitfinex","BTCUSD",1747321288505,0.44489991,102050.0,102040.0,0.33065136]
["bitfinex","BTCUSD",1747321288711,0.25871657,102050.0,102040.0,0.33065136]
["bitfinex","BTCUSD",1747321288897,0.46449804,102050.0,102040.0,0.35415136]
["bitfinex","BTCUSD",1747321289834,0.25863542,102050.0,102040.0,0.70133868]
["bitfinex","BTCUSD",1747321290267,0.25863542,102050.0,102040.0,0.35415136]
["bitfinex","BTCUSD",1747321290501,0.26843425,102050.0,102040.0,0.35415136]
["bitfinex","BTCUSD",1747321290699,0.25863542,102050.0,102040.0,0.35415136]
["bitfinex","BTCUSD",1747321290817,0.25863532,102050.0,102040.0,0.35415136]
["bitfinex","BTCUSD",1747321291468,0.26843415,102050.0,102040.0,0.35415136]
["bitfinex","BTCUSD",1747321291670,0.001,102050.0,102040.0,0.79864808]
["bitfinex","BTCUSD",1747321291869,0.22916,102050.0,102040.0,0.79864808]
["bitfinex","BTCUSD",1747321292074,0.22916,102050.0,102040.0,0.45146076]
["bitfinex","BTCUSD",1747321292075,0.45453798,102050.0,102040.0,0.45146076]
["bitfinex","BTCUSD",1747321292280,0.44474021,102050.0,102040.0,0.08295083]
["bitfinex","BTCUSD",1747321292431,0.44474021,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321292630,0.44474021,102050.0,102040.0,0.42472315]
["bitfinex","BTCUSD",1747321292858,0.44474021,102050.0,102040.0,0.43452322]
["bitfinex","BTCUSD",1747321293094,0.44474021,102050.0,102040.0,0.4443231]
["bitfinex","BTCUSD",1747321293300,0.01079854,102050.0,102040.0,0.50042269]
["bitfinex","BTCUSD",1747321293474,0.23791825,102050.0,102040.0,0.60753149]
["bitfinex","BTCUSD",1747321293681,0.23891834,102050.0,102040.0,1.05202821]
["bitfinex","BTCUSD",1747321294012,0.24867688,102050.0,102040.0,1.05202821]
["bitfinex","BTCUSD",1747321294207,0.02059688,102050.0,102040.0,0.70484089]
["bitfinex","BTCUSD",1747321294442,0.24867688,102050.0,102040.0,0.70484089]
["bitfinex","BTCUSD",1747321294857,0.26827443,102050.0,102040.0,0.70484089]
["bitfinex","BTCUSD",1747321295013,0.23617747,102050.0,102040.0,0.33583106]
["bitfinex","BTCUSD",1747321295191,0.4446203,102050.0,102040.0,0.23852166]
["bitfinex","BTCUSD",1747321295392,0.4446203,102050.0,102040.0,0.4443232]
["bitfinex","BTCUSD",1747321295579,0.4446203,102050.0,102040.0,0.45412308]
["bitfinex","BTCUSD",1747321295786,0.4446203,102050.0,102040.0,0.48762287]
["bitfinex","BTCUSD",1747321296405,0.23883873,102050.0,102040.0,0.52062189]
["bitfinex","BTCUSD",1747321296603,0.22904,102050.0,102040.0,1.06242801]
["bitfinex","BTCUSD",1747321297026,0.25835532,102050.0,102040.0,1.06242801]
["bitfinex","BTCUSD",1747321297276,0.25835532,102050.0,102040.0,0.71524069]
["bitfinex","BTCUSD",1747321297277,0.26815415,102050.0,102040.0,0.71524069]
["bitfinex","BTCUSD",1747321297818,0.25835532,102050.0,102040.0,0.71524069]
["bitfinex","BTCUSD",1747321298155,0.26815415,102050.0,102040.0,0.71524069]
["bitfinex","BTCUSD",1747321298578,0.25835532,102050.0,102040.0,0.71524069]
["bitfinex","BTCUSD",1747321298802,0.26815405,102050.0,102040.0,0.71524069]
["bitfinex","BTCUSD",1747321299276,0.44454001,102050.0,102040.0,0.37293099]
["bitfinex","BTCUSD",1747321299509,0.44454001,102050.0,102040.0,0.22872159]
["bitfinex","BTCUSD",1747321299739,0.58804941,102050.0,102040.0,0.22872159]
["bitfinex","BTCUSD",1747321300201,0.56544941,102050.0,102040.0,0.22872159]
["bitfinex","BTCUSD",1747321300443,0.58944941,102050.0,102040.0,0.22872159]
["bitfinex","BTCUSD",1747321300870,0.58944941,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321302020,0.36148941,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321302200,0.58924941,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321302644,0.58824941,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321303109,0.59024941,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321303450,0.44530001,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321303623,0.21758001,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321303826,0.44530001,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321304642,0.49090001,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321305046,0.49971752,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321306339,0.45411752,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321307521,0.50031752,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321307934,0.27259752,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321308144,0.46375596,102050.0,102040.0,0.20628313]
["bitfinex","BTCUSD",1747321308343,0.44415879,102050.0,102040.0,0.32539253]
["bitfinex","BTCUSD",1747321308546,0.43435987,102050.0,102040.0,0.14289099]
["bitfinex","BTCUSD",1747321309540,0.43435987,102050.0,102040.0,0.09779099]
["bitfinex","BTCUSD",1747321309716,0.43435987,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321310315,0.43435987,102050.0,102040.0,0.22872159]
["bitfinex","BTCUSD",1747321311141,0.43423987,102050.0,102040.0,0.22872159]
["bitfinex","BTCUSD",1747321311351,0.43423987,102050.0,102040.0,0.27332159]
["bitfinex","BTCUSD",1747321311546,0.43419987,102050.0,102040.0,0.27332159]
["bitfinex","BTCUSD",1747321311781,0.43419987,102050.0,102040.0,0.27859592]
["bitfinex","BTCUSD",1747321314654,0.43419987,102050.0,102040.0,0.32379592]
["bitfinex","BTCUSD",1747321314879,0.43419987,102050.0,102040.0,0.52959746]
["bitfinex","BTCUSD",1747321315265,0.20679987,102050.0,102040.0,0.51979748]
["bitfinex","BTCUSD",1747321315416,0.43407987,102050.0,102040.0,0.32379592]
["bitfinex","BTCUSD",1747321315808,0.43407987,102050.0,102040.0,0.52959755]
["bitfinex","BTCUSD",1747321316444,0.46343576,102050.0,102040.0,0.55899681]
["bitfinex","BTCUSD",1747321316652,0.01081751,102050.0,102040.0,1.01329293]
["bitfinex","BTCUSD",1747321316860,0.2576143,102050.0,102040.0,1.01329293]
["bitfinex","BTCUSD",1747321317069,0.47417572,102050.0,102040.0,0.66610561]
["bitfinex","BTCUSD",1747321317281,0.26839434,102050.0,102040.0,0.66610561]
["bitfinex","BTCUSD",1747321317454,0.27819336,102050.0,102040.0,0.66610561]
["bitfinex","BTCUSD",1747321318319,0.26839434,102050.0,102040.0,0.66610561]
["bitfinex","BTCUSD",1747321318513,0.002,102050.0,102040.0,1.01329293]
["bitfinex","BTCUSD",1747321318716,0.002,102050.0,102040.0,1.35329293]
["bitfinex","BTCUSD",1747321319534,0.00979834,102050.0,102040.0,1.35329293]
["bitfinex","BTCUSD",1747321319736,0.46227467,102060.0,102050.0,0.25837991]
["bitfinex","BTCUSD",1747321319903,0.46227467,102060.0,102050.0,0.87631871]
["bitfinex","BTCUSD",1747321320114,0.25651321,102060.0,102050.0,0.87631871]
["bitfinex","BTCUSD",1747321320309,0.24671525,102060.0,102050.0,0.88611715]
["bitfinex","BTCUSD",1747321320511,0.25651321,102060.0,102050.0,0.88611715]
["bitfinex","BTCUSD",1747321320744,0.26631127,102060.0,102050.0,0.88611715]
["bitfinex","BTCUSD",1747321321130,0.24671525,102060.0,102050.0,0.88611715]
["bitfinex","BTCUSD",1747321321331,0.01959525,102060.0,102050.0,1.23330447]
["bitfinex","BTCUSD",1747321321526,0.01959515,102060.0,102050.0,1.23330447]
["bitfinex","BTCUSD",1747321321706,0.03919097,102060.0,102050.0,1.23330447]
["bitfinex","BTCUSD",1747321321906,0.24495227,102060.0,102050.0,1.23330447]
["bitfinex","BTCUSD",1747321322321,0.03919097,102060.0,102050.0,1.23330447]
["bitfinex","BTCUSD",1747321322517,0.24495227,102060.0,102050.0,0.88611715]
["bitfinex","BTCUSD",1747321322723,0.21555926,102060.0,102050.0,0.65036]
["bitfinex","BTCUSD",1747321323313,0.21755926,102060.0,102050.0,0.65036]
["bitfinex","BTCUSD",1747321323529,0.21755926,102060.0,102050.0,0.85614147]
["bitfinex","BTCUSD",1747321323716,0.21755926,102060.0,102050.0,0.65036]
["bitfinex","BTCUSD",1747321324190,0.21755926,102060.0,102050.0,0.86594049]
["bitfinex","BTCUSD",1747321324524,0.21755926,102060.0,102050.0,0.99484881]
["bitfinex","BTCUSD",1747321324758,0.21755926,102060.0,102050.0,1.02484764]
["bitfinex","BTCUSD",1747321324964,0.2077613,102060.0,102050.0,1.02484764]
["bitfinex","BTCUSD",1747321325112,0.2077613,102060.0,102050.0,1.01504881]
["bitfinex","BTCUSD",1747321326497,0.01179729,102060.0,102050.0,1.4791427]
["bitfinex","BTCUSD",1747321326700,0.2679904,102060.0,102050.0,1.4791427]
["bitfinex","BTCUSD",1747321327104,0.46395355,102060.0,102050.0,1.12215694]
["bitfinex","BTCUSD",1747321327313,0.2679904,102060.0,102050.0,1.13195538]
["bitfinex","BTCUSD",1747321327527,0.47375161,102060.0,102050.0,1.13195538]
["bitfinex","BTCUSD",1747321327727,0.46395432,102060.0,102050.0,1.12215694]
["bitfinex","BTCUSD",1747321328008,0.47375247,102060.0,102050.0,1.13195557]
["bitfinex","BTCUSD",1747321328223,0.44435936,102060.0,102050.0,0.7476694]
["bitfinex","BTCUSD",1747321328668,0.44435936,102060.0,102050.0,0.71661176]
["bitfinex","BTCUSD",1747321328876,0.44435936,102060.0,102050.0,0.95345087]
["bitfinex","BTCUSD",1747321330285,0.44435936,102060.0,102050.0,0.96324979]
["bitfinex","BTCUSD",1747321330596,0.44435936,102060.0,102050.0,0.98534979]
["bitfinex","BTCUSD",1747321330990,0.44435936,102060.0,102050.0,0.99514862]
["bitfinex","BTCUSD",1747321331203,0.24839525,102060.0,102050.0,1.38413311]
["bitfinex","BTCUSD",1747321331405,0.002,102060.0,102050.0,1.48144251]
["bitfinex","BTCUSD",1747321331621,0.23839738,102060.0,102050.0,1.48144251]
["bitfinex","BTCUSD",1747321331817,0.24815496,102060.0,102050.0,1.48144251]
["bitfinex","BTCUSD",1747321331995,0.23835738,102060.0,102050.0,1.48144251]
["bitfinex","BTCUSD",1747321332205,0.25795282,102060.0,102050.0,1.48144251]
["bitfinex","BTCUSD",1747321332426,0.26775078,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321332627,0.24815496,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321332834,0.25795273,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321334492,0.26775069,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321334684,0.24815496,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321334890,0.23835738,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321335098,0.24815496,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321335307,0.26775069,102060.0,102050.0,1.13425519]
["bitfinex","BTCUSD",1747321335519,0.44411888,102060.0,102050.0,0.7476694]
["bitfinex","BTCUSD",1747321335723,0.44411888,102060.0,102050.0,0.65032]
["bitfinex","BTCUSD",1747321335930,0.44411888,102060.0,102050.0,0.42332]
["bitfinex","BTCUSD",1747321336166,0.44411888,102060.0,102050.0,0.65032]
["bitfinex","BTCUSD",1747321336373,0.26689099,102060.0,102050.0,0.8659003]
["bitfinex","BTCUSD",1747321336581,0.45305637,102060.0,102050.0,0.85610147]
["bitfinex","BTCUSD",1747321336784,0.45305637,102060.0,102050.0,0.96320989]
["bitfinex","BTCUSD",1747321336982,0.45305637,102060.0,102050.0,0.98500989]
["bitfinex","BTCUSD",1747321337194,0.25709322,102060.0,102050.0,1.01480862]
["bitfinex","BTCUSD",1747321337427,0.22649637,102060.0,102050.0,1.00500989]
["bitfinex","BTCUSD",1747321337560,0.44387917,102060.0,102050.0,0.7694294]
["bitfinex","BTCUSD",1747321337762,0.44387917,102060.0,102050.0,0.7476294]
["bitfinex","BTCUSD",1747321337962,0.48787917,102060.0,102050.0,0.65032]
["bitfinex","BTCUSD",1747321338618,0.49686964,102060.0,102050.0,0.65036]
["bitfinex","BTCUSD",1747321339443,0.58588128,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321339649,0.75184951,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321339872,5.81639036,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321340075,6.14993976,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321340696,6.16093976,102050.0,102040.0,0.00048159]
["bitfinex","BTCUSD",1747321340903,0.01960524,102010.0,102000.0,0.62324]
["bitfinex","BTCUSD",1747321341050,0.44190444,102010.0,102000.0,0.85028]
["bitfinex","BTCUSD",1747321341274,0.44190444,102010.0,102000.0,1.05616215]
["bitfinex","BTCUSD",1747321341465,0.44190444,102010.0,102000.0,1.24338358]
["bitfinex","BTCUSD",1747321341668,0.44190444,102010.0,102000.0,1.04730515]
["bitfinex","BTCUSD",1747321341872,0.43210196,102010.0,102000.0,0.92819575]
["bitfinex","BTCUSD",1747321342067,0.43258296,102010.0,102000.0,0.92819575]
["bitfinex","BTCUSD",1747321342275,0.43458296,102010.0,102000.0,0.92819575]
["bitfinex","BTCUSD",1747321342505,0.43458296,102010.0,102000.0,0.85028]
["bitfinex","BTCUSD",1747321343677,0.43458296,102010.0,102000.0,0.42704]
["bitfinex","BTCUSD",1747321344771,0.43558296,102010.0,102000.0,0.42704]
["bitfinex","BTCUSD",1747321344985,0.49864698,102010.0,102000.0,0.42704]
["bitfinex","BTCUSD",1747321345356,0.61605638,102010.0,102000.0,0.42704]
["bitfinex","BTCUSD",1747321345974,0.61605638,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1747321346572,0.59595638,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1747321347360,0.53289236,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1747321348739,0.30665236,102010.0,102000.0,0.2]
["bitfinex","BTCUSD",1747321348948,0.229441,102010.0,102000.0,1.35484869]
["bitfinex","BTCUSD",1747321349153,0.229441,102010.0,102000.0,1.45215809]
["bitfinex","BTCUSD",1747321349355,0.4647103,102010.0,102000.0,1.11461165]
["bitfinex","BTCUSD",1747321349538,0.45490821,102010.0,102000.0,0.2443]
["bitfinex","BTCUSD",1747321349742,0.44510583,102010.0,102000.0,0.42712]
["bitfinex","BTCUSD",1747321350132,0.44510583,102010.0,102000.0,0.62319843]
["bitfinex","BTCUSD",1747321350655,0.44510583,102010.0,102000.0,0.42712]
["bitfinex","BTCUSD",1747321350890,0.44310583,102010.0,102000.0,0.64280617]
["bitfinex","BTCUSD",1747321351120,0.44310583,102010.0,102000.0,0.74152137]
["bitfinex","BTCUSD",1747321351328,0.44210583,102010.0,102000.0,0.79192481]
["bitfinex","BTCUSD",1747321351527,0.45190811,102010.0,102000.0,0.80372815]
["bitfinex","BTCUSD",1747321351783,0.000481,102010.0,102000.0,0.80572747]
["bitfinex","BTCUSD",1747321351977,0.000481,102010.0,102000.0,1.27087139]
["bitfinex","BTCUSD",1747321352391,0.000481,102010.0,102000.0,1.37590076]
["bitfinex","BTCUSD",1747321352587,0.01028319,102010.0,102000.0,1.37590076]
["bitfinex","BTCUSD",1747321352787,0.02008528,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321353523,0.01028309,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321353736,0.02008537,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321353929,0.01028309,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321354129,0.02008528,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321354748,0.02988756,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321355240,0.03968994,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321355442,0.04949261,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321355639,0.04949251,102010.0,102000.0,0.90875684]
["bitfinex","BTCUSD",1747321356009,0.04949309,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321356248,0.02988785,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321356451,0.01028319,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321356592,0.02008547,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321356996,0.02988795,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321357464,0.000481,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321357630,0.01028309,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321357836,0.02988776,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321358043,0.02988766,102010.0,102000.0,1.74145684]
["bitfinex","BTCUSD",1747321358466,0.23574934,102010.0,102000.0,1.71204682]
["bitfinex","BTCUSD",1747321358666,0.21614544,102010.0,102000.0,1.39905145]
["bitfinex","BTCUSD",1747321358819,0.21614544,102010.0,102000.0,1.25982]
["bitfinex","BTCUSD",1747321359544,0.21614544,102010.0,102000.0,1.45589843]
["bitfinex","BTCUSD",1747321359748,0.02008624,102010.0,102000.0,1.53351294]
["bitfinex","BTCUSD",1747321359996,0.23575126,102010.0,102000.0,1.5237097]
["bitfinex","BTCUSD",1747321360182,0.22594878,102010.0,102000.0,1.51390617]
["bitfinex","BTCUSD",1747321360318,0.45150878,102010.0,102000.0,1.5237097]
["bitfinex","BTCUSD",1747321360519,0.45150878,102010.0,102000.0,1.6210191]
["bitfinex","BTCUSD",1747321360723,0.44170602,102010.0,102000.0,1.6210191]
["bitfinex","BTCUSD",1747321361118,0.44170602,102010.0,102000.0,1.62101929]
["bitfinex","BTCUSD",1747321361343,0.43190316,102010.0,102000.0,1.62101929]
["bitfinex","BTCUSD",1747321361672,0.43190316,102010.0,102000.0,1.63082292]
["bitfinex","BTCUSD",1747321361881,0.43190316,102010.0,102000.0,1.21171929]
["bitfinex","BTCUSD",1747321362512,0.43190316,102010.0,102000.0,0.78831929]
["bitfinex","BTCUSD",1747321363289,0.43190316,102010.0,102000.0,0.79812282]
["bitfinex","BTCUSD",1747321363593,0.43190316,102010.0,102000.0,0.78831929]
["bitfinex","BTCUSD",1747321365023,0.25544862,102010.0,102000.0,0.90523546]
["bitfinex","BTCUSD",1747321366755,0.226041,102010.0,102000.0,1.25115064]
["bitfinex","BTCUSD",1747321367156,0.24564576,102010.0,102000.0,1.25115064]
["bitfinex","BTCUSD",1747321367363,0.23584328,102010.0,102000.0,1.25115064]
["bitfinex","BTCUSD",1747321367597,0.23584319,102010.0,102000.0,1.25115064]
["bitfinex","BTCUSD",1747321367779,0.23584319,102010.0,102000.0,1.56045064]
["bitfinex","BTCUSD",1747321368550,0.24564557,102010.0,102000.0,1.56045064]
["bitfinex","BTCUSD",1747321368755,0.25544805,102010.0,102000.0,1.21453546]
["bitfinex","BTCUSD",1747321368968,0.44170544,102010.0,102000.0,1.04941557]
["bitfinex","BTCUSD",1747321369246,0.44170544,102010.0,102000.0,0.84190273]
["bitfinex","BTCUSD",1747321369538,0.44138544,102010.0,102000.0,1.00027677]
["bitfinex","BTCUSD",1747321369981,0.23552319,102010.0,102000.0,1.00027609]
["bitfinex","BTCUSD",1747321370188,0.25512795,102010.0,102000.0,1.11758549]
["bitfinex","BTCUSD",1747321370363,0.24532547,102010.0,102000.0,1.46350067]
["bitfinex","BTCUSD",1747321370602,0.000481,102010.0,102000.0,1.56081007]
["bitfinex","BTCUSD",1747321370808,0.225681,102010.0,102000.0,1.56081007]
["bitfinex","BTCUSD",1747321371012,0.000481,102010.0,102000.0,1.56081007]
["bitfinex","BTCUSD",1747321371392,0.000481,102010.0,102000.0,2.2612661]
["bitfinex","BTCUSD",1747321373533,0.000481,102010.0,102000.0,2.50296448]
["bitfinex","BTCUSD",1747321373731,0.000481,102010.0,102000.0,3.19366448]
["bitfinex","BTCUSD",1747321374874,0.000481,102010.0,102000.0,2.72690011]
["bitfinex","BTCUSD",1747321375078,0.000481,102010.0,102000.0,3.06690011]
["bitfinex","BTCUSD",1747321375983,0.000481,102010.0,102000.0,3.06890011]
["bitfinex","BTCUSD",1747321376156,0.00038297,102010.0,102000.0,3.53766448]
["bitfinex","BTCUSD",1747321376577,0.00038297,102010.0,102000.0,3.57035529]
["bitfinex","BTCUSD",1747321376777,0.00038297,102010.0,102000.0,3.57835529]
["bitfinex","BTCUSD",1747321377967,0.01867732,102060.0,102050.0,0.22537855]
["bitfinex","BTCUSD",1747321378167,0.25431292,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321378471,0.26411088,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321379289,0.26811088,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321380075,0.27011088,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321380298,0.46607403,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321380489,0.47587209,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321380690,0.25051506,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321380941,0.01579738,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321381099,0.26019253,102060.0,102050.0,0.49531471]
["bitfinex","BTCUSD",1747321381558,0.23076,102060.0,102050.0,0.63322411]
["bitfinex","BTCUSD",1747321381756,0.23076,102060.0,102050.0,1.09998848]
["bitfinex","BTCUSD",1747321381953,0.002,102060.0,102050.0,1.43998848]
["bitfinex","BTCUSD",1747321382157,0.002,102060.0,102050.0,1.45452933]
["bitfinex","BTCUSD",1747321382514,0.003,102060.0,102050.0,1.45452933]
["bitfinex","BTCUSD",1747321382934,0.001,102060.0,102050.0,1.79452933]
["bitfinex","BTCUSD",1747321383207,0.24422012,102090.0,102080.0,0.24401231]
["bitfinex","BTCUSD",1747321383425,0.24436451,102090.0,102080.0,0.93986552]
["bitfinex","BTCUSD",1747321383630,0.45011973,102090.0,102080.0,0.42328]
["bitfinex","BTCUSD",1747321383869,0.48901973,102090.0,102080.0,0.648]
["bitfinex","BTCUSD",1747321384075,0.01959487,102060.0,102050.0,0.8219647]
["bitfinex","BTCUSD",1747321384286,0.23515365,102060.0,102050.0,1.00898567]
["bitfinex","BTCUSD",1747321384491,0.24495171,102060.0,102050.0,1.01478421]
["bitfinex","BTCUSD",1747321384681,0.26383127,102060.0,102050.0,0.91747481]
["bitfinex","BTCUSD",1747321384883,0.24423525,102060.0,102050.0,0.92727325]
["bitfinex","BTCUSD",1747321385008,0.24423477,102060.0,102050.0,0.92727325]
["bitfinex","BTCUSD",1747321385378,0.25403225,102060.0,102050.0,0.97047325]
["bitfinex","BTCUSD",1747321385742,0.22464,102060.0,102050.0,1.53454702]
["bitfinex","BTCUSD",1747321385948,0.23443738,102060.0,102050.0,1.53054702]
["bitfinex","BTCUSD",1747321386152,0.22464,102060.0,102050.0,1.06578265]
["bitfinex","BTCUSD",1747321386317,0.03918715,102070.0,102060.0,0.22535646]
["bitfinex","BTCUSD",1747321386318,0.22456,102070.0,102060.0,0.22535646]
["bitfinex","BTCUSD",1747321386538,0.22456,102080.0,102070.0,0.22533372]
["bitfinex","BTCUSD",1747321386736,0.22456,102080.0,102070.0,0.34274312]
["bitfinex","BTCUSD",1747321386943,0.22456,102080.0,102070.0,0.82890749]
["bitfinex","BTCUSD",1747321387149,0.23435556,102080.0,102070.0,0.36214312]
["bitfinex","BTCUSD",1747321387348,0.22456,102080.0,102070.0,0.36214312]
["bitfinex","BTCUSD",1747321387552,0.23435537,102080.0,102070.0,0.45945252]
["bitfinex","BTCUSD",1747321387785,0.22456,102080.0,102070.0,0.45945252]
["bitfinex","BTCUSD",1747321387995,0.22556,102080.0,102070.0,0.45945252]
["bitfinex","BTCUSD",1747321388696,0.23635547,102080.0,102070.0,0.45945252]
["bitfinex","BTCUSD",1747321388903,0.45187221,102080.0,102070.0,0.40035986]
["bitfinex","BTCUSD",1747321389135,0.26574359,102080.0,102070.0,0.41995339]
["bitfinex","BTCUSD",1747321389378,0.25594745,102080.0,102070.0,0.42974991]
["bitfinex","BTCUSD",1747321389583,0.24615141,102080.0,102070.0,0.42974991]
["bitfinex","BTCUSD",1747321390084,0.22656,102080.0,102070.0,0.42974991]
["bitfinex","BTCUSD",1747321390235,0.22656,102080.0,102070.0,0.46924991]
["bitfinex","BTCUSD",1747321390982,0.23635537,102080.0,102070.0,0.46924991]
["bitfinex","BTCUSD",1747321391216,0.22656,102080.0,102070.0,0.46924991]
["bitfinex","BTCUSD",1747321391430,0.22656,102080.0,102070.0,0.93601428]
["bitfinex","BTCUSD",1747321391611,0.002,102080.0,102070.0,1.27601428]
["bitfinex","BTCUSD",1747321391850,0.002,102080.0,102070.0,1.68531428]
["bitfinex","BTCUSD",1747321392053,0.002,102080.0,102070.0,1.69985513]
["bitfinex","BTCUSD",1747321392429,0.001,102080.0,102070.0,1.69985513]
["bitfinex","BTCUSD",1747321392637,0.001,102080.0,102070.0,1.23309076]
["bitfinex","BTCUSD",1747321392844,0.001,102080.0,102070.0,1.69985513]
["bitfinex","BTCUSD",1747321393207,0.00014439,102090.0,102080.0,0.26601231]
["bitfinex","BTCUSD",1747321393404,0.00014439,102090.0,102080.0,1.04135787]
["bitfinex","BTCUSD",1747321394091,0.02952839,102090.0,102080.0,1.01045362]
["bitfinex","BTCUSD",1747321394281,0.00014439,102090.0,102080.0,1.04965362]
["bitfinex","BTCUSD",1747321394680,0.0099388,102090.0,102080.0,1.04965362]
["bitfinex","BTCUSD",1747321395417,0.0099388,102090.0,102080.0,1.39501634]
["bitfinex","BTCUSD",1747321395608,0.02952829,102090.0,102080.0,0.98106646]
["bitfinex","BTCUSD",1747321395814,0.22543453,102090.0,102080.0,0.45339616]
["bitfinex","BTCUSD",1747321395961,0.24534504,102090.0,102080.0,0.63394]
["bitfinex","BTCUSD",1747321396365,0.24534504,102090.0,102080.0,0.8396609]
["bitfinex","BTCUSD",1747321396801,0.20584504,102090.0,102080.0,0.84945675]
["bitfinex","BTCUSD",1747321397245,0.20584504,102090.0,102080.0,0.8396609]
["bitfinex","BTCUSD",1747321397465,0.21563983,102090.0,102080.0,0.95656191]
["bitfinex","BTCUSD",1747321397667,0.02952944,102090.0,102080.0,0.96635747]
["bitfinex","BTCUSD",1747321398005,0.22543501,102090.0,102080.0,0.53746625]
["bitfinex","BTCUSD",1747321398214,0.19604996,102090.0,102060.0,0.64386315]
["bitfinex","BTCUSD",1747321398430,0.02939043,102070.0,102060.0,1.0813678]
["bitfinex","BTCUSD",1747321398654,0.43957806,102070.0,102060.0,0.22464]
["bitfinex","BTCUSD",1747321398882,0.47897806,102070.0,102060.0,0.22464]
["bitfinex","BTCUSD",1747321399727,0.47897806,102070.0,102060.0,0.42060315]
["bitfinex","BTCUSD",1747321399930,0.21555879,102060.0,102050.0,1.03836147]
["bitfinex","BTCUSD",1747321400055,0.20576121,102060.0,102050.0,0.7452294]
["bitfinex","BTCUSD",1747321400274,0.21555898,102060.0,102050.0,0.9608097]
["bitfinex","BTCUSD",1747321400475,0.22535713,102060.0,102050.0,0.97060833]
["bitfinex","BTCUSD",1747321401493,0.22535713,102060.0,102050.0,0.98040687]
["bitfinex","BTCUSD",1747321401714,0.22635713,102060.0,102050.0,0.98040687]
["bitfinex","BTCUSD",1747321402203,0.22635713,102060.0,102050.0,0.96080989]
["bitfinex","BTCUSD",1747321402453,0.21655936,102060.0,102050.0,0.97060872]
["bitfinex","BTCUSD",1747321402675,0.21655936,102060.0,102050.0,0.98040735]
["bitfinex","BTCUSD",1747321402909,0.02159621,102060.0,102050.0,0.99020579]
["bitfinex","BTCUSD",1747321403143,0.002,102060.0,102050.0,0.99020579]
["bitfinex","BTCUSD",1747321403352,0.23715441,102060.0,102050.0,0.99020579]
["bitfinex","BTCUSD",1747321403879,0.01179748,102060.0,102050.0,1.08751519]
["bitfinex","BTCUSD",1747321404104,0.002,102060.0,102050.0,1.10681519]
["bitfinex","BTCUSD",1747321404332,0.002,102060.0,102050.0,1.59173133]
["bitfinex","BTCUSD",1747321404531,0.002,102060.0,102050.0,1.93173133]
["bitfinex","BTCUSD",1747321404969,0.002,102060.0,102050.0,2.02418793]
["bitfinex","BTCUSD",1747321405835,0.002,102060.0,102050.0,1.94627218]
["bitfinex","BTCUSD",1747321406046,0.001,102060.0,102050.0,1.94627218]
["bitfinex","BTCUSD",1747321406250,0.00979633,102070.0,102060.0,0.24465646]
["bitfinex","BTCUSD",1747321406460,0.00979633,102070.0,102060.0,0.43927526]
["bitfinex","BTCUSD",1747321406710,0.25322803,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1747321406901,0.45894902,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1747321407616,0.25322803,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1747321407855,0.25318735,102080.0,102070.0,0.32264379]
["bitfinex","BTCUSD",1747321408063,0.02938726,102080.0,102070.0,0.41995319]
["bitfinex","BTCUSD",1747321408280,0.2629433,102080.0,102070.0,0.41995319]
["bitfinex","BTCUSD",1747321408481,0.4686642,102080.0,102070.0,0.41995319]
["bitfinex","BTCUSD",1747321408683,0.46866487,102080.0,102070.0,0.41995338]
["bitfinex","BTCUSD",1747321408895,0.45886912,102080.0,102070.0,0.41995338]
["bitfinex","BTCUSD",1747321409098,0.25314813,102080.0,102070.0,0.4297499]
["bitfinex","BTCUSD",1747321409273,0.45407289,102080.0,102070.0,0.4297499]
["bitfinex","BTCUSD",1747321409777,0.26794436,102080.0,102070.0,0.4297499]
["bitfinex","BTCUSD",1747321410193,0.25810813,102080.0,102070.0,0.4297499]
["bitfinex","BTCUSD",1747321410411,0.23851566,102080.0,102070.0,0.4297499]
["bitfinex","BTCUSD",1747321410572,0.26790273,102080.0,102070.0,0.4297499]
["bitfinex","BTCUSD",1747321410778,0.23851537,102080.0,102070.0,0.4693499]
["bitfinex","BTCUSD",1747321410981,0.005,102080.0,102070.0,1.69950689]
["bitfinex","BTCUSD",1747321411563,0.005,102080.0,102070.0,2.03950689]
["bitfinex","BTCUSD",1747321412129,0.002,102080.0,102070.0,2.08950689]
["bitfinex","BTCUSD",1747321412283,0.002,102080.0,102070.0,2.09150689]
["bitfinex","BTCUSD",1747321412801,0.002,102080.0,102070.0,2.08950689]
["bitfinex","BTCUSD",1747321413034,0.00014439,102090.0,102080.0,0.60321231]
["bitfinex","BTCUSD",1747321413234,0.00014439,102090.0,102080.0,1.89700725]
["bitfinex","BTCUSD",1747321413645,0.00014439,102090.0,102080.0,1.9115481]
["bitfinex","BTCUSD",1747321414525,0.00014439,102090.0,102080.0,2.37786424]
["bitfinex","BTCUSD",1747321414728,0.00014439,102090.0,102080.0,2.37986424]
["bitfinex","BTCUSD",1747321415110,0.00014439,102090.0,102080.0,1.9135481]
["bitfinex","BTCUSD",1747321415316,0.00014439,102090.0,102080.0,1.9155481]
["bitfinex","BTCUSD",1747321415730,0.00014439,102090.0,102080.0,2.38186424]
["bitfinex","BTCUSD",1747321416861,0.01005102,102100.0,102090.0,0.57983109]
["bitfinex","BTCUSD",1747321417067,0.015405,102120.0,102110.0,0.61988696]
["bitfinex","BTCUSD",1747321417272,0.015405,102120.0,102110.0,1.83094114]
["bitfinex","BTCUSD",1747321417682,0.015405,102120.0,102110.0,2.17094114]
["bitfinex","BTCUSD",1747321418251,0.015405,102120.0,102110.0,1.704625]
["bitfinex","BTCUSD",1747321418460,0.015405,102120.0,102110.0,2.17394114]
["bitfinex","BTCUSD",1747321418659,0.015405,102120.0,102110.0,2.27125054]
["bitfinex","BTCUSD",1747321419423,0.015405,102120.0,102110.0,2.27425054]
["bitfinex","BTCUSD",1747321420863,0.015405,102120.0,102110.0,1.5843744]
["bitfinex","BTCUSD",1747321421070,0.015405,102120.0,102110.0,1.77878491]
["bitfinex","BTCUSD",1747321421274,0.015405,102120.0,102110.0,2.12391997]
["bitfinex","BTCUSD",1747321421602,0.02519672,102120.0,102110.0,1.51516491]
["bitfinex","BTCUSD",1747321421736,0.02519663,102120.0,102110.0,1.32938491]
["bitfinex","BTCUSD",1747321421946,0.015405,102120.0,102110.0,1.38826082]
["bitfinex","BTCUSD",1747321422152,0.015405,102120.0,102110.0,1.40264427]
["bitfinex","BTCUSD",1747321423154,0.015405,102120.0,102110.0,2.15707933]
["bitfinex","BTCUSD",1747321424322,0.015405,102120.0,102110.0,2.84777933]
["bitfinex","BTCUSD",1747321425628,0.015405,102120.0,102110.0,2.62314987]
["bitfinex","BTCUSD",1747321425860,6e-05,102130.0,102120.0,0.26442405]
["bitfinex","BTCUSD",1747321426177,0.00054121,102130.0,102120.0,1.73032417]
["bitfinex","BTCUSD",1747321426713,0.00054121,102130.0,102120.0,1.26468351]
["bitfinex","BTCUSD",1747321427689,0.00054121,102130.0,102120.0,2.36668351]
["bitfinex","BTCUSD",1747321428997,0.00054121,102130.0,102120.0,3.41030502]
["bitfinex","BTCUSD",1747321429822,0.00054121,102130.0,102120.0,3.40930502]
["bitfinex","BTCUSD",1747321430179,0.00054121,102130.0,102120.0,3.41230502]
["bitfinex","BTCUSD",1747321430298,0.00054121,102130.0,102120.0,3.41730502]
["bitfinex","BTCUSD",1747321433436,0.00054121,102130.0,102120.0,2.72822436]
["bitfinex","BTCUSD",1747321433679,0.00054121,102130.0,102120.0,3.17458436]
["bitfinex","BTCUSD",1747321433889,0.00054121,102130.0,102120.0,3.17454436]
["bitfinex","BTCUSD",1747321434692,0.00054121,102130.0,102120.0,3.64018502]
["bitfinex","BTCUSD",1747321435037,0.00054121,102130.0,102120.0,3.17454436]
["bitfinex","BTCUSD",1747321436266,0.00054121,102130.0,102120.0,3.64018502]
["bitfinex","BTCUSD",1747321437895,0.00054121,102130.0,102120.0,2.7089037]
["bitfinex","BTCUSD",1747321438100,0.00054121,102130.0,102120.0,3.64018502]
["bitfinex","BTCUSD",1747321438559,0.0402,102170.0,102160.0,0.22513587]
["bitfinex","BTCUSD",1747321438761,0.04034438,102170.0,102160.0,1.05929803]
["bitfinex","BTCUSD",1747321439933,0.00014438,102170.0,102160.0,1.05929803]
["bitfinex","BTCUSD",1747321440490,0.00014438,102170.0,102160.0,1.52493869]
["bitfinex","BTCUSD",1747321440908,0.00014438,102170.0,102160.0,1.05929803]
["bitfinex","BTCUSD",1747321441297,0.03884438,102170.0,102160.0,1.05929803]
["bitfinex","BTCUSD",1747321441499,0.03884438,102170.0,102160.0,0.83589803]
["bitfinex","BTCUSD",1747321441755,0.27619196,102170.0,102160.0,0.94241256]
["bitfinex","BTCUSD",1747321441979,0.07799278,102170.0,102160.0,0.97177671]
["bitfinex","BTCUSD",1747321442227,0.08043984,102170.0,102160.0,0.97177671]
["bitfinex","BTCUSD",1747321442449,0.28597961,102170.0,102160.0,0.95220083]
["bitfinex","BTCUSD",1747321442674,0.08778029,102170.0,102160.0,0.9717768]
["bitfinex","BTCUSD",1747321442894,0.09022821,102170.0,102160.0,0.9717769]
["bitfinex","BTCUSD",1747321443100,0.0706531,102170.0,102160.0,0.98156479]
["bitfinex","BTCUSD",1747321443357,0.27619278,102170.0,102160.0,0.96198891]
["bitfinex","BTCUSD",1747321443567,0.27374629,102170.0,102160.0,0.96198891]
["bitfinex","BTCUSD",1747321443749,0.26395907,102170.0,102160.0,0.93262409]
["bitfinex","BTCUSD",1747321443983,0.26395907,102170.0,102160.0,0.95220073]
["bitfinex","BTCUSD",1747321444185,0.24438415,102170.0,102160.0,0.73605276]
["bitfinex","BTCUSD",1747321444719,0.24438415,102170.0,102160.0,0.94161256]
["bitfinex","BTCUSD",1747321444893,0.24438415,102170.0,102160.0,0.94161265]
["bitfinex","BTCUSD",1747321445092,0.24438415,102170.0,102160.0,0.95140112]
["bitfinex","BTCUSD",1747321445455,0.24438415,102170.0,102160.0,0.94161265]
["bitfinex","BTCUSD",1747321445659,0.02936741,102150.0,102140.0,0.19577634]
["bitfinex","BTCUSD",1747321445862,0.47622906,102150.0,102140.0,0.43795701]
["bitfinex","BTCUSD",1747321446257,0.48601858,102150.0,102140.0,0.44774701]
["bitfinex","BTCUSD",1747321446453,0.48601858,102150.0,102140.0,0.42816682]
["bitfinex","BTCUSD",1747321446656,0.47627778,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321447135,0.47627778,102150.0,102140.0,0.2246]
["bitfinex","BTCUSD",1747321447315,0.57358718,102150.0,102140.0,0.2246]
["bitfinex","BTCUSD",1747321447536,0.35102718,102150.0,102140.0,0.2246]
["bitfinex","BTCUSD",1747321447712,0.46640002,102150.0,102140.0,0.51548097]
["bitfinex","BTCUSD",1747321447870,0.46640002,102150.0,102140.0,0.50569068]
["bitfinex","BTCUSD",1747321448071,0.46640002,102150.0,102140.0,0.52527097]
["bitfinex","BTCUSD",1747321448072,0.4566105,102150.0,102140.0,0.52527097]
["bitfinex","BTCUSD",1747321448388,0.4859782,102150.0,102140.0,0.51548097]
["bitfinex","BTCUSD",1747321448587,0.47618925,102150.0,102140.0,0.50469068]
["bitfinex","BTCUSD",1747321448790,0.47554657,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321448988,0.57385597,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321449211,0.20560015,102140.0,102130.0,0.4228]
["bitfinex","BTCUSD",1747321449416,0.20560015,102140.0,102130.0,0.6454]
["bitfinex","BTCUSD",1747321449417,0.2530467,102140.0,102130.0,0.6454]
["bitfinex","BTCUSD",1747321449868,0.2530467,102140.0,102130.0,0.84122884]
["bitfinex","BTCUSD",1747321450113,0.2530467,102140.0,102130.0,0.6454]
["bitfinex","BTCUSD",1747321450346,0.28950664,102140.0,102130.0,0.95864356]
["bitfinex","BTCUSD",1747321450544,0.26095607,102140.0,102130.0,0.95864356]
["bitfinex","BTCUSD",1747321450751,0.01893636,102140.0,102130.0,0.95964356]
["bitfinex","BTCUSD",1747321450929,0.00914655,102140.0,102130.0,1.05695296]
["bitfinex","BTCUSD",1747321451180,0.23158655,102140.0,102130.0,1.40208298]
["bitfinex","BTCUSD",1747321451601,0.23158655,102140.0,102130.0,1.42168298]
["bitfinex","BTCUSD",1747321451805,0.23158655,102140.0,102130.0,1.40208298]
["bitfinex","BTCUSD",1747321452206,0.23158655,102140.0,102130.0,1.05695296]
["bitfinex","BTCUSD",1747321452595,0.00914655,102140.0,102130.0,1.40208298]
["bitfinex","BTCUSD",1747321452802,0.00914655,102140.0,102130.0,2.20582383]
["bitfinex","BTCUSD",1747321453037,0.46795821,102170.0,102160.0,0.22513615]
["bitfinex","BTCUSD",1747321453249,0.47774581,102170.0,102160.0,0.48101797]
["bitfinex","BTCUSD",1747321453458,0.48675888,102170.0,102160.0,0.26566981]
["bitfinex","BTCUSD",1747321453681,0.47632913,102170.0,102160.0,0.2226]
["bitfinex","BTCUSD",1747321453880,0.47632913,102170.0,102160.0,0.41837133]
["bitfinex","BTCUSD",1747321454121,0.47632913,102170.0,102160.0,0.43794836]
["bitfinex","BTCUSD",1747321454534,0.47632913,102170.0,102160.0,0.44773663]
["bitfinex","BTCUSD",1747321455361,0.47732913,102170.0,102160.0,0.43794836]
["bitfinex","BTCUSD",1747321455560,0.47932913,102170.0,102160.0,0.2226]
["bitfinex","BTCUSD",1747321455680,0.46954153,102170.0,102160.0,0.2226]
["bitfinex","BTCUSD",1747321455891,0.46954153,102170.0,102160.0,0.50791278]
["bitfinex","BTCUSD",1747321456093,0.46954153,102170.0,102160.0,0.51770125]
["bitfinex","BTCUSD",1747321456495,0.46954153,102170.0,102160.0,0.30235289]
["bitfinex","BTCUSD",1747321456885,0.56685093,102170.0,102160.0,0.2226]
["bitfinex","BTCUSD",1747321457052,0.2462598,102160.0,102150.0,0.20557983]
["bitfinex","BTCUSD",1747321457320,0.2462598,102160.0,102150.0,0.42817983]
["bitfinex","BTCUSD",1747321457527,0.4685798,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321457931,0.47772478,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321458500,0.25540478,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321458705,0.47768478,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321459304,0.4673342,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321459467,0.4673342,102160.0,102150.0,0.26835362]
["bitfinex","BTCUSD",1747321459674,0.4672942,102160.0,102150.0,0.26835362]
["bitfinex","BTCUSD",1747321459886,0.46488151,102160.0,102150.0,0.26835362]
["bitfinex","BTCUSD",1747321460313,0.46788151,102160.0,102150.0,0.26835362]
["bitfinex","BTCUSD",1747321460515,0.4714998,102160.0,102150.0,0.26835362]
["bitfinex","BTCUSD",1747321460941,0.4714998,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321461261,0.47101736,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321461684,0.47101736,102160.0,102150.0,0.4183905]
["bitfinex","BTCUSD",1747321461910,0.47101736,102160.0,102150.0,0.42818002]
["bitfinex","BTCUSD",1747321462158,0.47101736,102160.0,102150.0,0.2226]
["bitfinex","BTCUSD",1747321462368,0.21536925,102150.0,102140.0,0.21535663]
["bitfinex","BTCUSD",1747321462577,0.21536925,102150.0,102140.0,0.54505613]
["bitfinex","BTCUSD",1747321462784,0.21536925,102150.0,102140.0,0.55484613]
["bitfinex","BTCUSD",1747321462912,0.23494743,102150.0,102140.0,0.56463603]
["bitfinex","BTCUSD",1747321463116,0.23494743,102150.0,102140.0,0.56463536]
["bitfinex","BTCUSD",1747321463585,0.03915693,102150.0,102140.0,0.56463536]
["bitfinex","BTCUSD",1747321464735,0.03915693,102150.0,102140.0,0.55484555]
["bitfinex","BTCUSD",1747321464944,0.22515839,102150.0,102140.0,0.54505632]
["bitfinex","BTCUSD",1747321465141,0.22515839,102150.0,102140.0,0.55484613]
["bitfinex","BTCUSD",1747321465351,0.22515839,102150.0,102140.0,0.54505632]
["bitfinex","BTCUSD",1747321465510,0.22515839,102150.0,102140.0,0.55484632]
["bitfinex","BTCUSD",1747321466032,0.23647133,102160.0,102150.0,0.20557983]
["bitfinex","BTCUSD",1747321466193,0.44725615,102160.0,102150.0,0.23249848]
["bitfinex","BTCUSD",1747321466652,0.43746816,102160.0,102150.0,0.22270925]
["bitfinex","BTCUSD",1747321466871,0.43746816,102160.0,102150.0,0.23249839]
["bitfinex","BTCUSD",1747321467106,0.01957569,102160.0,102150.0,0.24228724]
["bitfinex","BTCUSD",1747321467251,0.45700366,102160.0,102150.0,0.23249839]
["bitfinex","BTCUSD",1747321467453,0.44721596,102160.0,102150.0,0.23249848]
["bitfinex","BTCUSD",1747321467672,0.44721596,102160.0,102150.0,0.24228762]
["bitfinex","BTCUSD",1747321467872,0.25144463,102160.0,102150.0,0.24228762]
["bitfinex","BTCUSD",1747321468069,0.45700452,102160.0,102150.0,0.24228762]
["bitfinex","BTCUSD",1747321468247,0.45800452,102160.0,102150.0,0.24228762]
["bitfinex","BTCUSD",1747321468449,0.45017653,102160.0,102150.0,0.24228762]
["bitfinex","BTCUSD",1747321468658,0.45017653,102160.0,102150.0,0.23249848]
["bitfinex","BTCUSD",1747321468839,0.20557983,102150.0,102140.0,0.90475613]
["bitfinex","BTCUSD",1747321469045,0.23494743,102150.0,102140.0,0.99215543]
["bitfinex","BTCUSD",1747321469282,0.23494743,102150.0,102140.0,0.65215543]
["bitfinex","BTCUSD",1747321469283,0.04894578,102150.0,102140.0,0.65215543]
["bitfinex","BTCUSD",1747321469456,0.23739482,102150.0,102140.0,0.3199094]
["bitfinex","BTCUSD",1747321469682,0.25366925,102150.0,102140.0,0.3199094]
["bitfinex","BTCUSD",1747321469888,0.25366925,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321470087,0.25366925,102150.0,102140.0,0.41840967]
["bitfinex","BTCUSD",1747321470340,0.21536925,102150.0,102140.0,0.42820005]
["bitfinex","BTCUSD",1747321470741,0.21536925,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321470961,0.22577992,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321471160,0.22577992,102150.0,102140.0,0.41840967]
["bitfinex","BTCUSD",1747321471378,0.22577992,102150.0,102140.0,0.42820015]
["bitfinex","BTCUSD",1747321471521,0.22577992,102150.0,102140.0,0.52550955]
["bitfinex","BTCUSD",1747321471927,0.20557992,102150.0,102140.0,0.42820015]
["bitfinex","BTCUSD",1747321472313,0.20557992,102150.0,102140.0,0.43799044]
["bitfinex","BTCUSD",1747321472717,0.20557992,102150.0,102140.0,0.42820015]
["bitfinex","BTCUSD",1747321473744,0.20557992,102150.0,102140.0,0.43799034]
["bitfinex","BTCUSD",1747321473745,0.21536906,102150.0,102140.0,0.43799034]
["bitfinex","BTCUSD",1747321473963,0.20557992,102150.0,102140.0,0.42820015]
["bitfinex","BTCUSD",1747321474140,0.20557992,102150.0,102140.0,0.43799053]
["bitfinex","BTCUSD",1747321474726,0.2341905,102150.0,102140.0,0.2226]
["bitfinex","BTCUSD",1747321474903,0.21539015,102140.0,102130.0,0.62842018]
["bitfinex","BTCUSD",1747321475123,0.24150048,102140.0,102130.0,0.86988219]
["bitfinex","BTCUSD",1747321475260,0.24150048,102140.0,102130.0,0.87967296]
["bitfinex","BTCUSD",1747321475663,0.23170962,102140.0,102130.0,1.26350298]
["bitfinex","BTCUSD",1747321475868,0.53577133,102160.0,102150.0,0.20557983]
["bitfinex","BTCUSD",1747321476066,0.53577133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321476276,0.75765133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321478119,0.76065133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321478735,0.76065133,102160.0,102150.0,0.4176705]
["bitfinex","BTCUSD",1747321478957,0.76065133,102160.0,102150.0,0.42746002]
["bitfinex","BTCUSD",1747321479142,0.76065133,102160.0,102150.0,0.4927239]
["bitfinex","BTCUSD",1747321479309,0.76065133,102160.0,102150.0,0.23166952]
["bitfinex","BTCUSD",1747321479510,0.53877133,102160.0,102150.0,0.43724944]
["bitfinex","BTCUSD",1747321479705,0.76057133,102160.0,102150.0,0.44703877]
["bitfinex","BTCUSD",1747321479920,0.76057133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321480126,0.76053133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321481989,0.76053133,102160.0,102150.0,0.26560702]
["bitfinex","BTCUSD",1747321484083,0.76053133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321485129,0.42053133,102160.0,102150.0,0.4176705]
["bitfinex","BTCUSD",1747321485326,0.42053133,102160.0,102150.0,0.22188]
["bitfinex","BTCUSD",1747321485531,0.42053133,102160.0,102150.0,0.4176705]
["bitfinex","BTCUSD",1747321485667,0.44010836,102160.0,102150.0,0.43724887]
["bitfinex","BTCUSD",1747321485873,0.22813654,102160.0,102150.0,0.52476923]
["bitfinex","BTCUSD",1747321486078,0.22813654,102160.0,102150.0,0.57413626]
["bitfinex","BTCUSD",1747321486288,0.25396444,102160.0,102150.0,0.59363626]
["bitfinex","BTCUSD",1747321486504,0.45952424,102160.0,102150.0,0.59363626]
["bitfinex","BTCUSD",1747321486889,0.45952424,102160.0,102150.0,0.37175626]
["bitfinex","BTCUSD",1747321487111,0.24417607,102160.0,102150.0,0.93876628]
["bitfinex","BTCUSD",1747321487429,0.02257597,102160.0,102150.0,0.69094566]
["bitfinex","BTCUSD",1747321487603,0.03236424,102160.0,102150.0,0.69094566]
["bitfinex","BTCUSD",1747321487819,0.25392424,102160.0,102150.0,0.69094566]
["bitfinex","BTCUSD",1747321488015,0.45948404,102160.0,102150.0,0.69094566]
["bitfinex","BTCUSD",1747321488219,0.4692726,102160.0,102150.0,0.69094585]
["bitfinex","BTCUSD",1747321488384,0.4692726,102160.0,102150.0,0.60341662]
["bitfinex","BTCUSD",1747321488573,0.25392424,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321488778,0.26371261,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321489783,0.26371319,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321490093,0.25392472,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321490546,0.24413635,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321492282,0.25392472,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321492460,0.24413635,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321492657,0.25392472,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321492875,0.26371262,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321493041,0.45948385,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321493242,0.26371252,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321493622,0.24413588,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321493959,0.26371252,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321494175,0.25392415,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321494738,0.26371252,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321495181,0.25392415,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321495965,0.2343478,102160.0,102150.0,0.61320547]
["bitfinex","BTCUSD",1747321496189,0.02257569,102160.0,102150.0,0.95833549]
["bitfinex","BTCUSD",1747321496408,0.0127877,102160.0,102150.0,1.05564489]
["bitfinex","BTCUSD",1747321496827,0.02257559,102160.0,102150.0,1.05564489]
["bitfinex","BTCUSD",1747321497036,0.03236358,102160.0,102150.0,1.05564489]
["bitfinex","BTCUSD",1747321497497,0.02257559,102160.0,102150.0,1.05564489]
["bitfinex","BTCUSD",1747321498449,0.02257559,102160.0,102150.0,1.04586472]
["bitfinex","BTCUSD",1747321498882,0.04215214,102160.0,102150.0,0.7007347]
["bitfinex","BTCUSD",1747321499096,0.02257559,102160.0,102150.0,1.1235747]
["bitfinex","BTCUSD",1747321499310,0.0127877,102160.0,102150.0,1.1235747]
["bitfinex","BTCUSD",1747321499523,0.21834778,102160.0,102150.0,0.8405105]
["bitfinex","BTCUSD",1747321499751,0.21834778,102160.0,102150.0,0.64472]
["bitfinex","BTCUSD",1747321500002,0.23724778,102160.0,102150.0,0.64472]
["bitfinex","BTCUSD",1747321500436,0.25704778,102160.0,102150.0,0.42284]
["bitfinex","BTCUSD",1747321500653,0.36350189,102160.0,102150.0,0.42284]
["bitfinex","BTCUSD",1747321500861,0.66272185,102160.0,102150.0,0.42284]
["bitfinex","BTCUSD",1747321501031,0.58466189,102160.0,102150.0,0.42284]
["bitfinex","BTCUSD",1747321501983,0.03916402,102130.0,102120.0,1.16246251]
["bitfinex","BTCUSD",1747321502192,0.46590411,102130.0,102120.0,1.40392624]
["bitfinex","BTCUSD",1747321502393,0.45611354,102130.0,102120.0,1.35613452]
["bitfinex","BTCUSD",1747321502599,0.23091057,102130.0,102120.0,1.50173564]
["bitfinex","BTCUSD",1747321502821,0.25044732,102150.0,102140.0,0.22517967]
["bitfinex","BTCUSD",1747321503030,0.00914471,102150.0,102140.0,0.83068969]
["bitfinex","BTCUSD",1747321503230,0.23040904,102150.0,102140.0,0.92799909]
["bitfinex","BTCUSD",1747321504385,0.00114433,102150.0,102140.0,0.92799909]
["bitfinex","BTCUSD",1747321504592,0.00114433,102150.0,102140.0,1.02530849]
["bitfinex","BTCUSD",1747321505402,0.00314433,102150.0,102140.0,1.02530849]
["bitfinex","BTCUSD",1747321505602,0.02272194,102150.0,102140.0,1.02530849]
["bitfinex","BTCUSD",1747321505770,0.01293318,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321505970,0.00314433,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321506792,0.00314433,102150.0,102140.0,1.08947847]
["bitfinex","BTCUSD",1747321507035,0.01293308,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321507237,0.00314433,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321508331,0.01293299,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321508479,0.00314433,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321509475,0.01293308,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321509751,0.01293299,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321510130,0.00314433,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321510904,0.01293299,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321511105,0.00314433,102150.0,102140.0,1.43460849]
["bitfinex","BTCUSD",1747321511731,0.00314433,102150.0,102140.0,1.85744849]
["bitfinex","BTCUSD",1747321512292,0.03251078,102150.0,102140.0,1.85744849]
["bitfinex","BTCUSD",1747321512441,0.03251069,102150.0,102140.0,1.85748849]
["bitfinex","BTCUSD",1747321512668,0.04229973,102150.0,102140.0,1.51235847]
["bitfinex","BTCUSD",1747321512854,0.05208896,102150.0,102140.0,1.51235847]
["bitfinex","BTCUSD",1747321513034,0.2185132,102150.0,102140.0,1.05406]
["bitfinex","BTCUSD",1747321513237,0.2185132,102150.0,102140.0,0.83218]
["bitfinex","BTCUSD",1747321513468,0.2185132,102150.0,102140.0,1.05318]
["bitfinex","BTCUSD",1747321514023,0.2382132,102150.0,102140.0,0.83218]
["bitfinex","BTCUSD",1747321514197,0.2382132,102150.0,102140.0,1.05318]
["bitfinex","BTCUSD",1747321514430,0.2577132,102150.0,102140.0,0.83218]
["bitfinex","BTCUSD",1747321514633,0.3550226,102150.0,102140.0,0.83218]
["bitfinex","BTCUSD",1747321515765,0.3550226,102150.0,102140.0,0.40934]
["bitfinex","BTCUSD",1747321517169,0.3550226,102150.0,102140.0,4e-05]
["bitfinex","BTCUSD",1747321517170,5.76956345,102150.0,102140.0,4e-05]
["bitfinex","BTCUSD",1747321517401,0.21545324,102110.0,102100.0,0.221]
["bitfinex","BTCUSD",1747321517600,0.23506191,102100.0,102090.0,0.32172858]
["bitfinex","BTCUSD",1747321517798,0.23506191,102100.0,102090.0,0.64003798]
["bitfinex","BTCUSD",1747321518008,0.03917553,102100.0,102090.0,0.64983258]
["bitfinex","BTCUSD",1747321518209,0.21547472,102100.0,102090.0,0.08672291]
["bitfinex","BTCUSD",1747321518411,0.21547472,102100.0,102090.0,0.51342356]
["bitfinex","BTCUSD",1747321518611,0.21547472,102100.0,102090.0,0.63032265]
["bitfinex","BTCUSD",1747321518812,0.2252676,102100.0,102090.0,0.62100916]
["bitfinex","BTCUSD",1747321519018,0.23506182,102100.0,102090.0,0.63080405]
["bitfinex","BTCUSD",1747321519475,0.23506182,102100.0,102090.0,0.54328935]
["bitfinex","BTCUSD",1747321519713,0.23506182,102100.0,102090.0,0.50410969]
["bitfinex","BTCUSD",1747321519917,0.21547463,102100.0,102090.0,0.30820412]
["bitfinex","BTCUSD",1747321520089,0.19588638,102100.0,102090.0,0.30820412]
["bitfinex","BTCUSD",1747321520325,0.19588638,102100.0,102090.0,0.51390496]
["bitfinex","BTCUSD",1747321520767,0.19588638,102100.0,102090.0,0.30820412]
["bitfinex","BTCUSD",1747321521589,0.19588638,102100.0,102090.0,0.50410969]
["bitfinex","BTCUSD",1747321521723,0.42624069,102100.0,102090.0,0.60953244]
["bitfinex","BTCUSD",1747321521922,0.20568069,102100.0,102090.0,0.30820412]
["bitfinex","BTCUSD",1747321522118,0.42624069,102100.0,102090.0,0.30820412]
["bitfinex","BTCUSD",1747321522575,0.42624069,102100.0,102090.0,0.22148121]
["bitfinex","BTCUSD",1747321522811,0.42624069,102100.0,102090.0,0.42718205]
["bitfinex","BTCUSD",1747321522975,0.42624069,102100.0,102090.0,0.22148121]
["bitfinex","BTCUSD",1747321523908,0.42624069,102100.0,102090.0,0.42718205]
["bitfinex","BTCUSD",1747321524113,0.42624069,102100.0,102090.0,0.22148121]
["bitfinex","BTCUSD",1747321524726,0.42624069,102100.0,102090.0,0.41738678]
["bitfinex","BTCUSD",1747321524947,0.42624069,102100.0,102090.0,0.22148121]
["bitfinex","BTCUSD",1747321525710,0.42624069,102100.0,102090.0,0.22152121]
["bitfinex","BTCUSD",1747321526242,0.43703395,102100.0,102090.0,0.43701685]
["bitfinex","BTCUSD",1747321526446,0.21647433,102100.0,102090.0,0.42722196]
["bitfinex","BTCUSD",1747321526678,0.41732638,102100.0,102090.0,0.22152121]
["bitfinex","BTCUSD",1747321527312,0.21647376,102100.0,102090.0,0.22581145]
["bitfinex","BTCUSD",1747321527509,0.26061553,102100.0,102090.0,0.45668624]
["bitfinex","BTCUSD",1747321527733,0.46629689,102100.0,102090.0,0.46559164]
["bitfinex","BTCUSD",1747321527950,0.45650306,102100.0,102090.0,0.46559164]
["bitfinex","BTCUSD",1747321528313,0.43691491,102100.0,102090.0,0.22160121]
["bitfinex","BTCUSD",1747321528515,0.43791491,102100.0,102090.0,0.00052121]
["bitfinex","BTCUSD",1747321528684,0.43791491,102100.0,102090.0,0.22160121]
["bitfinex","BTCUSD",1747321528886,0.43791491,102100.0,102090.0,0.41750678]
["bitfinex","BTCUSD",1747321529092,0.43791491,102100.0,102090.0,0.42730205]
["bitfinex","BTCUSD",1747321529517,0.43791491,102100.0,102090.0,0.52461145]
["bitfinex","BTCUSD",1747321529736,0.43791491,102100.0,102090.0,0.53440663]
["bitfinex","BTCUSD",1747321529962,0.22244,102100.0,102090.0,0.5539965]
["bitfinex","BTCUSD",1747321530092,0.01179364,102100.0,102090.0,0.94782112]
["bitfinex","BTCUSD",1747321530297,0.02158738,102100.0,102090.0,0.94782112]
["bitfinex","BTCUSD",1747321530570,0.45742171,102100.0,102090.0,0.94782112]
["bitfinex","BTCUSD",1747321530694,0.26153533,102100.0,102090.0,0.94782112]
["bitfinex","BTCUSD",1747321531111,0.27132955,102100.0,102090.0,0.6026911]
["bitfinex","BTCUSD",1747321531811,0.25174121,102100.0,102090.0,0.6026911]
["bitfinex","BTCUSD",1747321532054,0.27132955,102100.0,102090.0,0.6026911]
["bitfinex","BTCUSD",1747321532257,0.46721593,102100.0,102090.0,0.6026911]
["bitfinex","BTCUSD",1747321532470,0.4672166,102100.0,102090.0,0.5928965]
["bitfinex","BTCUSD",1747321532607,0.45742286,102100.0,102090.0,0.5928965]
["bitfinex","BTCUSD",1747321533056,0.45742286,102100.0,102090.0,0.6026912]
["bitfinex","BTCUSD",1747321534018,0.44762903,102100.0,102090.0,0.58310171]
["bitfinex","BTCUSD",1747321534225,0.44762903,102100.0,102090.0,0.5928967]
["bitfinex","BTCUSD",1747321534450,0.43783491,102100.0,102090.0,0.57330663]
["bitfinex","BTCUSD",1747321534657,0.42804069,102100.0,102090.0,0.31891061]
["bitfinex","BTCUSD",1747321534873,0.41824638,102100.0,102090.0,0.32870588]
["bitfinex","BTCUSD",1747321535408,0.41824638,102100.0,102090.0,0.30353145]
["bitfinex","BTCUSD",1747321535646,0.4280406,102100.0,102090.0,0.56260171]
["bitfinex","BTCUSD",1747321535817,0.4280406,102100.0,102090.0,0.55280663]
["bitfinex","BTCUSD",1747321536994,0.41824638,102100.0,102090.0,0.55280663]
["bitfinex","BTCUSD",1747321537455,0.41824638,102100.0,102090.0,0.33731061]
["bitfinex","BTCUSD",1747321537657,0.41824638,102100.0,102090.0,0.53321618]
["bitfinex","BTCUSD",1747321538592,0.41824638,102100.0,102090.0,0.24000121]
["bitfinex","BTCUSD",1747321538795,0.41824638,102100.0,102090.0,0.22160121]
["bitfinex","BTCUSD",1747321539115,0.41824638,102100.0,102090.0,0.22064121]
["bitfinex","BTCUSD",1747321539541,0.41824638,102100.0,102090.0,0.44544205]
["bitfinex","BTCUSD",1747321540173,0.41824638,102100.0,102090.0,0.13974121]
["bitfinex","BTCUSD",1747321540406,0.41824638,102100.0,102090.0,0.12064121]
["bitfinex","BTCUSD",1747321541577,0.41824638,102100.0,102090.0,0.31654678]
["bitfinex","BTCUSD",1747321541779,0.002,102100.0,102090.0,0.38333145]
["bitfinex","BTCUSD",1747321541990,0.002,102100.0,102090.0,0.82577087]
["bitfinex","BTCUSD",1747321542325,0.002,102100.0,102090.0,1.93474174]
["bitfinex","BTCUSD",1747321542549,0.002,102100.0,102090.0,2.03205114]
["bitfinex","BTCUSD",1747321542755,0.22,102130.0,102120.0,0.26272405]
["bitfinex","BTCUSD",1747321542980,0.00979077,102130.0,102120.0,1.34836347]
["bitfinex","BTCUSD",1747321543183,0.01958173,102130.0,102120.0,1.34836347]
["bitfinex","BTCUSD",1747321544127,0.21541057,102130.0,102120.0,0.61892802]
["bitfinex","BTCUSD",1747321544327,0.21741105,102130.0,102120.0,0.93419661]
["bitfinex","BTCUSD",1747321544633,0.21741105,102130.0,102120.0,0.95378064]
["bitfinex","BTCUSD",1747321544866,0.01179067,102130.0,102120.0,1.00027236]
["bitfinex","BTCUSD",1747321545032,0.002,102130.0,102120.0,1.44271178]
["bitfinex","BTCUSD",1747321545512,0.002,102130.0,102120.0,1.45235997]
["bitfinex","BTCUSD",1747321545690,0.004,102130.0,102120.0,1.45235997]
["bitfinex","BTCUSD",1747321545904,0.01379077,102130.0,102120.0,1.45235997]
["bitfinex","BTCUSD",1747321546108,0.004,102130.0,102120.0,1.45235997]
["bitfinex","BTCUSD",1747321546753,0.004,102130.0,102120.0,2.13748999]
["bitfinex","BTCUSD",1747321547160,0.004,102130.0,102120.0,1.79235997]
["bitfinex","BTCUSD",1747321547402,0.004,102130.0,102120.0,2.13748999]
["bitfinex","BTCUSD",1747321547627,0.002,102130.0,102120.0,2.13748999]
["bitfinex","BTCUSD",1747321548071,0.002,102130.0,102120.0,1.79235997]
["bitfinex","BTCUSD",1747321549126,0.0391601,102140.0,102130.0,0.225202]
["bitfinex","BTCUSD",1747321549335,0.2588801,102140.0,102130.0,0.24501659]
["bitfinex","BTCUSD",1747321549639,0.24908981,102140.0,102130.0,0.24501659]
["bitfinex","BTCUSD",1747321549900,0.00978971,102140.0,102130.0,0.46509659]
["bitfinex","BTCUSD",1747321550104,0.0293699,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321550305,0.0298514,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321550424,0.0308514,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321550637,0.04064169,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321551152,0.01127121,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321551411,0.02106111,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321551544,0.0308513,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321551938,0.26028159,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321552593,0.2504913,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321552804,0.27007197,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321553057,0.26028159,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321553275,0.2504913,102140.0,102130.0,0.50419659]
["bitfinex","BTCUSD",1747321553691,0.45609145,102140.0,102130.0,0.48429659]
["bitfinex","BTCUSD",1747321553913,0.2504913,102140.0,102130.0,0.48429659]
["bitfinex","BTCUSD",1747321554117,0.2504913,102140.0,102130.0,0.50299659]
["bitfinex","BTCUSD",1747321554306,0.45609126,102140.0,102130.0,0.50299659]
["bitfinex","BTCUSD",1747321554531,0.27007197,102140.0,102130.0,0.50299659]
["bitfinex","BTCUSD",1747321554736,0.26028159,102140.0,102130.0,0.50299659]
["bitfinex","BTCUSD",1747321557155,0.23499286,102130.0,102120.0,1.08481252]
["bitfinex","BTCUSD",1747321557356,0.21541143,102130.0,102120.0,0.42308]
["bitfinex","BTCUSD",1747321557556,0.21541143,102130.0,102120.0,0.83896802]
["bitfinex","BTCUSD",1747321557762,0.21541143,102130.0,102120.0,0.84876042]
["bitfinex","BTCUSD",1747321558226,0.42672165,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1747321558432,0.42572165,102140.0,102130.0,0.20562028]
["bitfinex","BTCUSD",1747321558643,0.2198815,102140.0,102130.0,0.69693286]
["bitfinex","BTCUSD",1747321558839,0.24925121,102140.0,102130.0,0.71643286]
["bitfinex","BTCUSD",1747321559054,0.2590415,102140.0,102130.0,0.71643286]
["bitfinex","BTCUSD",1747321559204,0.2590415,102140.0,102130.0,0.37130284]
["bitfinex","BTCUSD",1747321559386,0.0014815,102140.0,102130.0,0.71643286]
["bitfinex","BTCUSD",1747321559586,0.23067121,102140.0,102130.0,0.71643286]
["bitfinex","BTCUSD",1747321560008,0.2208815,102140.0,102130.0,0.71643286]
["bitfinex","BTCUSD",1747321560210,0.0024815,102140.0,102130.0,0.81374226]
["bitfinex","BTCUSD",1747321560630,0.01227131,102140.0,102130.0,0.81374226]
["bitfinex","BTCUSD",1747321561247,0.0024815,102140.0,102130.0,0.81374226]
["bitfinex","BTCUSD",1747321561446,0.01227121,102140.0,102130.0,0.46861224]
["bitfinex","BTCUSD",1747321561654,0.01227121,102140.0,102130.0,0.81374226]
["bitfinex","BTCUSD",1747321561885,0.02206111,102140.0,102130.0,0.81374226]
["bitfinex","BTCUSD",1747321562223,0.0318513,102140.0,102130.0,0.46861224]
["bitfinex","BTCUSD",1747321562474,0.0416415,102140.0,102130.0,0.71643286]
["bitfinex","BTCUSD",1747321562683,0.22520229,102130.0,102120.0,1.09598961]
["bitfinex","BTCUSD",1747321562900,0.02937345,102130.0,102120.0,1.28742143]
["bitfinex","BTCUSD",1747321563104,0.21541124,102130.0,102120.0,0.42308]
["bitfinex","BTCUSD",1747321563220,0.21541124,102130.0,102120.0,0.61892802]
["bitfinex","BTCUSD",1747321563427,0.21541124,102130.0,102120.0,0.93799525]
["bitfinex","BTCUSD",1747321563627,0.21541124,102130.0,102120.0,0.94778745]
["bitfinex","BTCUSD",1747321564092,0.20562009,102130.0,102120.0,0.64312]
["bitfinex","BTCUSD",1747321564296,0.20562009,102130.0,102120.0,0.85855262]
["bitfinex","BTCUSD",1747321564505,0.20662009,102130.0,102120.0,0.85855262]
["bitfinex","BTCUSD",1747321564722,0.20762009,102130.0,102120.0,0.85855262]
["bitfinex","BTCUSD",1747321565341,0.20762009,102130.0,102120.0,0.64312]
["bitfinex","BTCUSD",1747321565582,0.22692009,102130.0,102120.0,0.64312]
["bitfinex","BTCUSD",1747321565754,0.24502009,102130.0,102120.0,0.64312]
["bitfinex","BTCUSD",1747321566338,0.24502009,102130.0,102120.0,0.83896802]
["bitfinex","BTCUSD",1747321566541,0.20762009,102130.0,102120.0,0.83896802]
["bitfinex","BTCUSD",1747321566749,0.20762009,102130.0,102120.0,0.64312]
["bitfinex","BTCUSD",1747321566750,0.19782884,102130.0,102120.0,0.64312]
["bitfinex","BTCUSD",1747321567406,0.19782884,102130.0,102120.0,0.84876042]
["bitfinex","BTCUSD",1747321567772,0.41698884,102130.0,102120.0,0.84876042]
["bitfinex","BTCUSD",1747321567975,0.002,102130.0,102120.0,0.89743645]
["bitfinex","BTCUSD",1747321568251,0.24074182,102130.0,102120.0,1.26076647]
["bitfinex","BTCUSD",1747321568467,0.01179077,102130.0,102120.0,1.26076647]
["bitfinex","BTCUSD",1747321568594,0.25049298,102130.0,102120.0,1.26076647]
["bitfinex","BTCUSD",1747321568802,0.25049298,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321569009,0.24070173,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321569212,0.24070173,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321569422,0.25049288,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321569812,0.002,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321570026,0.24066143,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321570427,0.23087067,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321570611,0.23087057,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321570873,0.25045239,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321571087,0.2504523,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321571291,0.45607219,102130.0,102120.0,1.00315413]
["bitfinex","BTCUSD",1747321571494,0.25045278,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321571710,0.24066173,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321571931,0.23087077,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321572142,0.23087077,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321572569,0.24066182,102130.0,102120.0,1.35807587]
["bitfinex","BTCUSD",1747321572752,0.44628191,102130.0,102120.0,1.00315413]
["bitfinex","BTCUSD",1747321572954,0.24066182,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321573158,0.25045298,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321573525,0.25045288,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321573929,0.45607316,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321574255,0.45607306,102130.0,102120.0,1.01294585]
["bitfinex","BTCUSD",1747321574616,0.45607306,102130.0,102120.0,0.99336212]
["bitfinex","BTCUSD",1747321574822,0.43649162,102130.0,102120.0,0.42308]
["bitfinex","BTCUSD",1747321575032,0.43649162,102130.0,102120.0,0.64224]
["bitfinex","BTCUSD",1747321575253,0.43649162,102130.0,102090.0,0.85022]
["bitfinex","BTCUSD",1747321575254,0.00979412,102100.0,102090.0,0.85022]
["bitfinex","BTCUSD",1747321575472,0.43443481,102100.0,102090.0,0.64208]
["bitfinex","BTCUSD",1747321576109,0.43443481,102100.0,102090.0,0.84778084]
["bitfinex","BTCUSD",1747321576315,0.43443481,102100.0,102090.0,0.20570084]
["bitfinex","BTCUSD",1747321576525,0.0097946,102090.0,102080.0,1.2453945]
["bitfinex","BTCUSD",1747321576726,0.01958959,102090.0,102080.0,1.3427039]
["bitfinex","BTCUSD",1747321576952,0.01958939,102090.0,102080.0,1.3427039]
["bitfinex","BTCUSD",1747321577236,0.01958949,102090.0,102080.0,1.3427039]
["bitfinex","BTCUSD",1747321577439,0.01958949,102090.0,102080.0,0.99757388]
["bitfinex","BTCUSD",1747321577662,0.01958949,102090.0,102080.0,1.3437039]
["bitfinex","BTCUSD",1747321577663,0.02938457,102090.0,102080.0,1.3437039]
["bitfinex","BTCUSD",1747321578257,0.01958949,102090.0,102080.0,0.99857388]
["bitfinex","BTCUSD",1747321578461,0.0097946,102090.0,102080.0,0.99857388]
["bitfinex","BTCUSD",1747321578886,0.02938419,102090.0,102080.0,0.99857388]
["bitfinex","BTCUSD",1747321579408,0.00979403,102100.0,102090.0,0.0195894]
["bitfinex","BTCUSD",1747321579592,0.24826141,102100.0,102090.0,0.32259897]
["bitfinex","BTCUSD",1747321579792,0.25805476,102100.0,102090.0,0.34069897]
["bitfinex","BTCUSD",1747321580002,0.02938083,102100.0,102090.0,0.70402899]
["bitfinex","BTCUSD",1747321580202,0.03917476,102100.0,102090.0,0.70402899]
["bitfinex","BTCUSD",1747321580471,0.26780946,102100.0,102090.0,0.35889897]
["bitfinex","BTCUSD",1747321580649,0.01958949,102090.0,102080.0,0.88157325]
["bitfinex","BTCUSD",1747321580877,0.01958949,102090.0,102080.0,0.49186485]
["bitfinex","BTCUSD",1747321581024,0.43531481,102100.0,102080.0,0.47227306]
["bitfinex","BTCUSD",1747321581388,0.02938371,102090.0,102080.0,0.82719855]
["bitfinex","BTCUSD",1747321583424,0.02938371,102090.0,102080.0,0.82819855]
["bitfinex","BTCUSD",1747321583425,0.0391787,102090.0,102080.0,0.82819855]
["bitfinex","BTCUSD",1747321583622,0.02938362,102090.0,102080.0,0.82819855]
["bitfinex","BTCUSD",1747321583784,0.01958892,102090.0,102080.0,0.92550795]
["bitfinex","BTCUSD",1747321583984,0.02938102,102100.0,102090.0,0.2252739]
["bitfinex","BTCUSD",1747321584191,0.24814102,102100.0,102090.0,0.58920392]
["bitfinex","BTCUSD",1747321584387,0.45382209,102100.0,102090.0,0.19588952]
["bitfinex","BTCUSD",1747321584598,0.0097946,102090.0,102080.0,0.58117859]
["bitfinex","BTCUSD",1747321584788,0.0097946,102090.0,102080.0,0.36201859]
["bitfinex","BTCUSD",1747321585142,0.24814189,102100.0,102090.0,0.01959007]
["bitfinex","BTCUSD",1747321585300,0.23834719,102100.0,102090.0,0.32869927]
["bitfinex","BTCUSD",1747321585497,0.02938112,102100.0,102090.0,0.71242929]
["bitfinex","BTCUSD",1747321585717,0.21545324,102110.0,102100.0,0.21547453]
["bitfinex","BTCUSD",1747321585901,0.21545324,102110.0,102100.0,0.21547463]
["bitfinex","BTCUSD",1747321586080,0.43417324,102110.0,102100.0,0.21547463]
["bitfinex","BTCUSD",1747321586597,0.43413324,102110.0,102100.0,0.23682511]
["bitfinex","BTCUSD",1747321586797,0.43413324,102110.0,102100.0,0.22703137]
["bitfinex","BTCUSD",1747321587010,0.4459265,102110.0,102100.0,0.80115513]
["bitfinex","BTCUSD",1747321587211,0.45571986,102110.0,102100.0,0.4560253]
["bitfinex","BTCUSD",1747321587416,0.44592698,102110.0,102100.0,0.4740253]
["bitfinex","BTCUSD",1747321587608,0.44792698,102110.0,102100.0,0.4740253]
["bitfinex","BTCUSD",1747321587963,0.24222547,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321588155,0.22264,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321588565,0.23243249,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321588723,0.02358517,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321588899,0.24222517,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321589103,0.25201814,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321589339,0.25201805,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321589531,0.02358517,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321589737,0.23239249,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321590128,0.24218527,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321590454,0.23239249,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321590790,0.24218517,102110.0,102100.0,0.84764896]
["bitfinex","BTCUSD",1747321590994,0.45763841,102110.0,102100.0,0.4560253]
["bitfinex","BTCUSD",1747321591178,0.26177121,102110.0,102100.0,0.46581894]
["bitfinex","BTCUSD",1747321591492,0.25197805,102110.0,102100.0,0.46581894]
["bitfinex","BTCUSD",1747321591618,0.25197805,102110.0,102100.0,0.50321894]
["bitfinex","BTCUSD",1747321591973,0.25197805,102110.0,102100.0,0.46581894]
["bitfinex","BTCUSD",1747321592213,0.26177112,102110.0,102100.0,0.46581894]
["bitfinex","BTCUSD",1747321592415,0.27156428,102110.0,102100.0,0.46581894]
["bitfinex","BTCUSD",1747321592633,0.27156428,102110.0,102100.0,0.2192]
["bitfinex","BTCUSD",1747321592634,0.24218623,102110.0,102100.0,0.2192]
["bitfinex","BTCUSD",1747321592835,0.43805343,102110.0,102100.0,0.4248806]
["bitfinex","BTCUSD",1747321593061,0.43805343,102110.0,102100.0,0.2056806]
["bitfinex","BTCUSD",1747321593516,0.2252676,102100.0,102090.0,0.84399544]
["bitfinex","BTCUSD",1747321593738,0.21547453,102100.0,102090.0,0.83420084]
["bitfinex","BTCUSD",1747321593957,0.21547453,102100.0,102090.0,0.84399583]
["bitfinex","BTCUSD",1747321594167,0.2056805,102100.0,102090.0,0.6285]
["bitfinex","BTCUSD",1747321594370,0.23278638,102100.0,102090.0,0.6285]
["bitfinex","BTCUSD",1747321594941,0.19588638,102100.0,102090.0,0.6285]
["bitfinex","BTCUSD",1747321595763,0.19788638,102100.0,102090.0,0.2192]
["bitfinex","BTCUSD",1747321596222,0.21628638,102100.0,102090.0,0.2192]
["bitfinex","BTCUSD",1747321596573,0.20570065,102090.0,102080.0,0.23510756]
["bitfinex","BTCUSD",1747321596772,0.03918302,102080.0,102070.0,0.47265408]
["bitfinex","BTCUSD",1747321596954,0.02938698,102080.0,102070.0,0.43479847]
["bitfinex","BTCUSD",1747321597158,0.02938688,102080.0,102070.0,0.44459547]
["bitfinex","BTCUSD",1747321597350,0.02938688,102080.0,102070.0,0.56050487]
["bitfinex","BTCUSD",1747321597546,0.01959103,102080.0,102070.0,0.56050487]
["bitfinex","BTCUSD",1747321597793,0.01959103,102080.0,102070.0,0.57910487]
["bitfinex","BTCUSD",1747321598193,0.02938467,102090.0,102080.0,0.23510816]
["bitfinex","BTCUSD",1747321598397,0.02938457,102090.0,102080.0,0.25300816]
["bitfinex","BTCUSD",1747321598601,0.24774457,102090.0,102080.0,0.36871756]
["bitfinex","BTCUSD",1747321598759,0.23794949,102090.0,102080.0,0.36871756]
["bitfinex","BTCUSD",1747321598970,0.25753975,102090.0,102080.0,0.36971756]
["bitfinex","BTCUSD",1747321599293,0.46324059,102090.0,102080.0,0.2263126]
["bitfinex","BTCUSD",1747321599514,0.26733502,102090.0,102080.0,0.23610816]
["bitfinex","BTCUSD",1747321599711,0.25753975,102090.0,102080.0,0.23610816]
["bitfinex","BTCUSD",1747321600142,0.46324059,102090.0,102080.0,0.2263126]
["bitfinex","BTCUSD",1747321600375,0.4436511,102090.0,102080.0,0.20672099]
["bitfinex","BTCUSD",1747321600522,0.4436511,102090.0,102080.0,0.22631298]
["bitfinex","BTCUSD",1747321600705,0.4436511,102090.0,102080.0,0.23610883]
["bitfinex","BTCUSD",1747321601372,0.43385602,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747321601528,0.47125602,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747321601726,0.56856542,102090.0,102080.0,0.001]
["bitfinex","BTCUSD",1747321602392,0.2057208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321603583,0.2067208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321603846,0.2077208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321604583,0.28339038,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321605064,0.2077208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321605312,0.2264208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321605530,0.2077208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321606273,0.2257208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321606687,0.2077208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321607312,0.2256208,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321607737,0.3408302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321608291,0.6808302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321609239,0.6798302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321609675,0.6808302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321609865,0.7801396,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321610845,0.6828302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321611066,0.6470302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321611416,0.6654302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321612551,0.6832302,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321617948,0.7420002,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321618356,0.8393096,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321618616,1.0572296,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321620092,6.1072296,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321620503,6.12177045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321621291,6.11977045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321621467,6.11777045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321621880,6.12077045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321622607,6.12377045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321623600,6.35221045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321624010,6.50371045,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321624201,6.55110328,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321624428,7.27434328,102080.0,102070.0,0.00014439]
["bitfinex","BTCUSD",1747321624627,0.21562216,102030.0,102020.0,0.035]
["bitfinex","BTCUSD",1747321624840,0.43342216,102030.0,102020.0,0.03504816]
["bitfinex","BTCUSD",1747321625470,0.20581906,102040.0,102030.0,0.00980103]
["bitfinex","BTCUSD",1747321625667,0.06856806,102060.0,102050.0,0.00979902]
["bitfinex","BTCUSD",1747321625874,0.53066837,102060.0,102050.0,0.0354]
["bitfinex","BTCUSD",1747321626171,0.53062837,102060.0,102050.0,0.0354]
["bitfinex","BTCUSD",1747321626383,0.20578128,102050.0,102040.0,0.45834144]
["bitfinex","BTCUSD",1747321626585,0.23517767,102050.0,102040.0,0.56545063]
["bitfinex","BTCUSD",1747321626783,0.22537913,102050.0,102040.0,0.55565084]
["bitfinex","BTCUSD",1747321626958,0.2155803,102050.0,102040.0,0.3498494]
["bitfinex","BTCUSD",1747321627163,0.20578138,102050.0,102040.0,0.89565103]
["bitfinex","BTCUSD",1747321627642,0.20578138,102050.0,102040.0,0.6898494]
["bitfinex","BTCUSD",1747321627775,0.20578138,102050.0,102040.0,0.78854156]
["bitfinex","BTCUSD",1747321627976,0.20578138,102050.0,102040.0,0.79834163]
["bitfinex","BTCUSD",1747321628175,0.20578138,102050.0,102040.0,0.25254]
["bitfinex","BTCUSD",1747321628691,0.20678138,102050.0,102040.0,0.45834154]
["bitfinex","BTCUSD",1747321628896,0.42450138,102050.0,102040.0,0.45834154]
["bitfinex","BTCUSD",1747321629044,0.42650138,102050.0,102040.0,0.45834154]
["bitfinex","BTCUSD",1747321629243,0.42650138,102050.0,102040.0,0.44854156]
["bitfinex","BTCUSD",1747321629454,0.42650138,102050.0,102040.0,0.25254]
["bitfinex","BTCUSD",1747321629845,0.42650138,102050.0,102040.0,0.44854156]
["bitfinex","BTCUSD",1747321630095,0.42650138,102050.0,102040.0,0.45834163]
["bitfinex","BTCUSD",1747321630409,0.20878138,102050.0,102040.0,0.25254]
["bitfinex","BTCUSD",1747321630620,0.42646138,102050.0,102040.0,0.25254]
["bitfinex","BTCUSD",1747321630836,0.20580144,102040.0,102030.0,0.018]
["bitfinex","BTCUSD",1747321631033,0.20582161,102030.0,102020.0,0.44860815]
["bitfinex","BTCUSD",1747321631259,0.42350161,102030.0,102020.0,0.44860815]
["bitfinex","BTCUSD",1747321631478,0.42350161,102030.0,102020.0,0.24069014]
["bitfinex","BTCUSD",1747321631693,0.49518287,102030.0,102020.0,0.25256816]
["bitfinex","BTCUSD",1747321632284,0.43330236,102030.0,102020.0,0.25356816]
["bitfinex","BTCUSD",1747321632497,0.42350161,102030.0,102020.0,0.44960815]
["bitfinex","BTCUSD",1747321632698,0.42350161,102030.0,102020.0,0.45941014]
["bitfinex","BTCUSD",1747321632896,0.42346161,102030.0,102020.0,0.45941014]
["bitfinex","BTCUSD",1747321633103,0.42346161,102030.0,102020.0,0.46041014]
["bitfinex","BTCUSD",1747321634696,0.29331096,102040.0,102030.0,0.0358]
["bitfinex","BTCUSD",1747321634697,0.30311094,102040.0,102030.0,0.0358]
["bitfinex","BTCUSD",1747321634894,0.52071094,102040.0,102030.0,0.0358]
["bitfinex","BTCUSD",1747321635717,0.20582161,102030.0,102020.0,0.03684816]
["bitfinex","BTCUSD",1747321636087,0.20582161,102030.0,102020.0,0.03584816]
["bitfinex","BTCUSD",1747321636281,0.20582161,102030.0,102020.0,4.816e-05]
["bitfinex","BTCUSD",1747321636473,0.30313101,102030.0,102020.0,4.816e-05]
["bitfinex","BTCUSD",1747321636611,0.38068127,102030.0,102020.0,4.816e-05]
["bitfinex","BTCUSD",1747321636814,0.38068127,102030.0,102020.0,0.00104816]
["bitfinex","BTCUSD",1747321637633,0.38068127,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321642194,0.31293176,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321642462,0.43310236,102030.0,102020.0,0.03694816]
["bitfinex","BTCUSD",1747321643808,0.21562236,102030.0,102020.0,0.03694816]
["bitfinex","BTCUSD",1747321644016,0.43306236,102030.0,102020.0,0.03694816]
["bitfinex","BTCUSD",1747321644662,0.53037176,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321644868,0.60888609,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321649962,0.21562236,102030.0,102020.0,0.03804816]
["bitfinex","BTCUSD",1747321650118,0.42310161,102030.0,102020.0,0.03804816]
["bitfinex","BTCUSD",1747321650515,0.20582161,102030.0,102020.0,0.38317818]
["bitfinex","BTCUSD",1747321650902,0.41330077,102030.0,102020.0,0.03804816]
["bitfinex","BTCUSD",1747321651320,0.19602077,102030.0,102020.0,0.03804816]
["bitfinex","BTCUSD",1747321651491,0.41330077,102030.0,102020.0,0.03804816]
["bitfinex","BTCUSD",1747321651809,0.41330077,102030.0,102020.0,0.25584816]
["bitfinex","BTCUSD",1747321652502,0.41326077,102030.0,102020.0,0.25584816]
["bitfinex","BTCUSD",1747321655959,0.19602077,102030.0,102020.0,0.25584816]
["bitfinex","BTCUSD",1747321656190,0.41314077,102030.0,102020.0,0.25584816]
["bitfinex","BTCUSD",1747321664137,0.51045017,102030.0,102020.0,0.21984816]
["bitfinex","BTCUSD",1747321664362,0.56922017,102030.0,102020.0,0.21984816]
["bitfinex","BTCUSD",1747321664565,0.99535392,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321665373,0.90922017,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321666286,0.90922017,102030.0,102020.0,0.01924816]
["bitfinex","BTCUSD",1747321667099,0.75286077,102030.0,102020.0,0.03734816]
["bitfinex","BTCUSD",1747321667902,0.75282077,102030.0,102020.0,0.03734816]
["bitfinex","BTCUSD",1747321671611,0.75282077,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321671975,0.85013017,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321672619,0.94743957,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321674404,1.04170957,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321674652,1.05625042,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321675379,1.07625042,102030.0,102020.0,0.00204816]
["bitfinex","BTCUSD",1747321675581,6.12625042,102030.0,102020.0,0.00104816]
["bitfinex","BTCUSD",1747321675790,6.34325042,102030.0,102020.0,0.00104816]
["bitfinex","BTCUSD",1747321676005,6.34725042,102030.0,102020.0,4.816e-05]
["bitfinex","BTCUSD",1747321677504,6.35125042,102030.0,102020.0,4.816e-05]
["bitfinex","BTCUSD",1747321678349,6.34125042,102030.0,102020.0,4.816e-05]
["bitfinex","BTCUSD",1747321678555,0.30893444,102010.0,102000.0,0.1]
["bitfinex","BTCUSD",1747321678756,0.70926303,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321680746,0.71026303,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321681177,0.69356303,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321681553,0.37174384,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321681764,0.52941384,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321681959,0.43410444,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321682316,0.43610444,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321683680,0.43584379,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321685278,0.43584379,102010.0,102000.0,0.22293063]
["bitfinex","BTCUSD",1747321686140,0.43584379,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321687909,0.43594444,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321688123,0.21966444,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321688324,0.43590444,102010.0,102000.0,0.13194816]
["bitfinex","BTCUSD",1747321689079,0.87321384,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321689428,0.97052324,102010.0,102000.0,0.13214816]
["bitfinex","BTCUSD",1747321689974,0.87321384,102010.0,102000.0,0.13214816]
["bitfinex","BTCUSD",1747321690376,0.87321384,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321692722,0.87321384,102010.0,102000.0,0.11604816]
["bitfinex","BTCUSD",1747321693131,0.87321384,102010.0,102000.0,0.13244816]
["bitfinex","BTCUSD",1747321693804,0.87321384,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321694036,0.97052324,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321695608,1.00352324,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321696705,0.87321384,102010.0,102000.0,0.10004816]
["bitfinex","BTCUSD",1747321696936,0.87297384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321697197,0.65697384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321697419,0.87297384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321698081,0.93174384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321698805,0.71574384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321699035,0.93170384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321699471,0.93166384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321700717,0.71574384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321700899,0.93162384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321703031,0.87285384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321703637,0.87277384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321704055,0.65697384,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321704251,0.43542444,102010.0,102000.0,0.13064816]
["bitfinex","BTCUSD",1747321708989,0.43542444,102010.0,102000.0,0.12577923]
["bitfinex","BTCUSD",1747321709522,0.21966444,102010.0,102000.0,0.12577923]
["bitfinex","BTCUSD",1747321709736,0.43526444,102010.0,102000.0,0.12577923]
["bitfinex","BTCUSD",1747321710152,0.53257384,102010.0,102000.0,0.12577923]
["bitfinex","BTCUSD",1747321711208,0.53257384,102010.0,102000.0,0.02577923]
["bitfinex","BTCUSD",1747321712431,0.43526444,102010.0,102000.0,0.07154374]
["bitfinex","BTCUSD",1747321712651,0.43514444,102010.0,102000.0,0.07154374]
["bitfinex","BTCUSD",1747321712852,0.43514444,102010.0,102000.0,0.02577923]
["bitfinex","BTCUSD",1747321714239,0.20588235,102000.0,101990.0,0.24756]
["bitfinex","BTCUSD",1747321714449,0.30319175,102000.0,101990.0,0.248041]
["bitfinex","BTCUSD",1747321715539,0.30419175,102000.0,101990.0,0.248041]
["bitfinex","BTCUSD",1747321715745,0.20688235,102000.0,101990.0,0.44413865]
["bitfinex","BTCUSD",1747321715918,0.20688235,102000.0,101990.0,0.49247655]
["bitfinex","BTCUSD",1747321716334,0.001,102000.0,101990.0,0.83760657]
["bitfinex","BTCUSD",1747321716533,0.25557355,102000.0,101990.0,0.86702004]
["bitfinex","BTCUSD",1747321717162,0.04021355,102000.0,101990.0,0.86702004]
["bitfinex","BTCUSD",1747321717484,0.25557355,102000.0,101990.0,0.86702004]
["bitfinex","BTCUSD",1747321717702,0.4614558,102000.0,101990.0,0.86702004]
["bitfinex","BTCUSD",1747321717908,0.2460958,102000.0,101990.0,0.81868214]
["bitfinex","BTCUSD",1747321718331,0.05001737,102000.0,101990.0,0.81868214]
["bitfinex","BTCUSD",1747321718765,0.46141667,102000.0,101990.0,0.81868214]
["bitfinex","BTCUSD",1747321718940,0.24609667,102000.0,101990.0,0.81868214]
["bitfinex","BTCUSD",1747321719143,0.46137667,102000.0,101990.0,0.81868214]
["bitfinex","BTCUSD",1747321719342,0.46137667,102000.0,101990.0,0.91599154]
["bitfinex","BTCUSD",1747321719542,0.45157333,102000.0,101990.0,0.56105732]
["bitfinex","BTCUSD",1747321719745,0.23629333,102000.0,101990.0,0.56105732]
["bitfinex","BTCUSD",1747321719991,0.45153333,102000.0,101990.0,0.56105732]
["bitfinex","BTCUSD",1747321720321,0.44172989,102000.0,101990.0,0.56105732]
["bitfinex","BTCUSD",1747321720476,0.44172989,102000.0,101990.0,0.56009732]
["bitfinex","BTCUSD",1747321720677,0.43192617,102000.0,101990.0,0.55029283]
["bitfinex","BTCUSD",1747321720884,0.43192617,102000.0,101990.0,0.56990201]
["bitfinex","BTCUSD",1747321721103,0.21668617,102000.0,101990.0,0.56990201]
["bitfinex","BTCUSD",1747321721312,0.43188617,102000.0,101990.0,0.56009752]
["bitfinex","BTCUSD",1747321721509,0.43188617,102000.0,101990.0,0.56990211]
["bitfinex","BTCUSD",1747321722833,0.42208235,102000.0,101990.0,0.247081]
["bitfinex","BTCUSD",1747321731898,0.42172235,102000.0,101990.0,0.031881]
["bitfinex","BTCUSD",1747321732097,0.42172235,102000.0,101990.0,0.247081]
["bitfinex","BTCUSD",1747321732518,0.42172235,102000.0,101990.0,0.031881]
["bitfinex","BTCUSD",1747321732741,0.42172235,102000.0,101990.0,0.000481]
["bitfinex","BTCUSD",1747321732951,0.48350051,102000.0,101990.0,0.016681]
["bitfinex","BTCUSD",1747321733168,0.42172235,102000.0,101990.0,0.22807865]
["bitfinex","BTCUSD",1747321733369,0.42172235,102000.0,101990.0,0.24768792]
["bitfinex","BTCUSD",1747321733579,0.42172235,102000.0,101990.0,0.23788343]
["bitfinex","BTCUSD",1747321734034,0.42172235,102000.0,101990.0,0.24768802]
["bitfinex","BTCUSD",1747321734035,0.42168235,102000.0,101990.0,0.24768802]
["bitfinex","BTCUSD",1747321734238,0.42164235,102000.0,101990.0,0.24768802]
["bitfinex","BTCUSD",1747321734459,0.42164235,102000.0,101990.0,0.33519283]
["bitfinex","BTCUSD",1747321734682,0.20688235,102000.0,101990.0,0.33519283]
["bitfinex","BTCUSD",1747321734874,0.42164235,102000.0,101990.0,0.33519283]
["bitfinex","BTCUSD",1747321735133,0.42164235,102000.0,101990.0,0.34499742]
["bitfinex","BTCUSD",1747321735307,0.42164235,102000.0,101990.0,0.35480191]
["bitfinex","BTCUSD",1747321735511,0.22556334,102000.0,101990.0,0.70973613]
["bitfinex","BTCUSD",1747321735719,0.44120874,102000.0,101990.0,0.70973633]
["bitfinex","BTCUSD",1747321736465,0.45101237,102000.0,101990.0,0.71954053]
["bitfinex","BTCUSD",1747321736707,0.45101237,102000.0,101990.0,0.36460631]
["bitfinex","BTCUSD",1747321738358,0.44120932,102000.0,101990.0,0.25749251]
["bitfinex","BTCUSD",1747321738562,0.44120932,102000.0,101990.0,0.26729691]
["bitfinex","BTCUSD",1747321739040,0.22648932,102000.0,101990.0,0.26729691]
["bitfinex","BTCUSD",1747321739219,0.001,102000.0,101990.0,0.62223113]
["bitfinex","BTCUSD",1747321739426,0.22540305,102000.0,101990.0,0.62223113]
["bitfinex","BTCUSD",1747321739682,0.001,102000.0,101990.0,0.81684993]
["bitfinex","BTCUSD",1747321739887,0.2156,102000.0,101990.0,0.81684993]
["bitfinex","BTCUSD",1747321740259,0.001,102000.0,101990.0,0.81684993]
["bitfinex","BTCUSD",1747321740617,0.001,102000.0,101990.0,1.15684993]
["bitfinex","BTCUSD",1747321740831,0.001,102000.0,101990.0,1.9258208]
["bitfinex","BTCUSD",1747321741124,0.001,102000.0,101990.0,1.58069078]
["bitfinex","BTCUSD",1747321741331,0.001,102000.0,101990.0,1.92069078]
["bitfinex","BTCUSD",1747321741529,0.001,102000.0,101990.0,1.90614993]
["bitfinex","BTCUSD",1747321741959,0.001,102000.0,101990.0,1.78134993]
["bitfinex","BTCUSD",1747321743379,0.001,102000.0,101990.0,1.78134993]
["bitfinex","BTCUSD",1747321743575,0.02060639,102000.0,101990.0,1.09621991]
["bitfinex","BTCUSD",1747321743780,0.23629198,102000.0,101990.0,0.78371051]
["bitfinex","BTCUSD",1747321744001,0.03040983,102000.0,101990.0,0.99891051]
["bitfinex","BTCUSD",1747321744616,0.04021346,102000.0,101990.0,0.99891051]
["bitfinex","BTCUSD",1747321744822,0.03040983,102000.0,101990.0,0.99891051]
["bitfinex","BTCUSD",1747321745000,0.25461336,102000.0,101990.0,0.99891051]
["bitfinex","BTCUSD",1747321745442,0.26441699,102000.0,101990.0,0.99891051]
["bitfinex","BTCUSD",1747321745662,0.26441776,102000.0,101990.0,0.90160111]
["bitfinex","BTCUSD",1747321745888,0.25461394,102000.0,101990.0,0.49230111]
["bitfinex","BTCUSD",1747321746121,0.26441766,102000.0,101990.0,0.49230111]
["bitfinex","BTCUSD",1747321746335,0.25361394,102000.0,101990.0,0.49230111]
["bitfinex","BTCUSD",1747321746774,0.26341766,102000.0,101990.0,0.49530111]
["bitfinex","BTCUSD",1747321747014,0.25361432,102000.0,101990.0,0.48849691]
["bitfinex","BTCUSD",1747321747245,0.25361432,102000.0,101990.0,0.49830121]
["bitfinex","BTCUSD",1747321747246,0.26341862,102000.0,101990.0,0.49830121]
["bitfinex","BTCUSD",1747321747483,0.22420324,102000.0,101990.0,0.49830121]
["bitfinex","BTCUSD",1747321747715,0.2144,102000.0,101990.0,0.94074005]
["bitfinex","BTCUSD",1747321747968,0.22420324,102000.0,101990.0,0.94074005]
["bitfinex","BTCUSD",1747321748189,0.22546711,102010.0,102000.0,0.25658932]
["bitfinex","BTCUSD",1747321748410,0.43974711,102010.0,102000.0,0.24678598]
["bitfinex","BTCUSD",1747321748622,0.43974711,102010.0,102000.0,0.25658951]
["bitfinex","BTCUSD",1747321748835,0.42994473,102010.0,102000.0,0.23698235]
["bitfinex","BTCUSD",1747321749050,0.42014206,102010.0,102000.0,0.23698235]
["bitfinex","BTCUSD",1747321749281,0.42010206,102010.0,102000.0,0.25658989]
["bitfinex","BTCUSD",1747321749480,0.42010206,102010.0,102000.0,0.26639352]
["bitfinex","BTCUSD",1747321750361,0.42010206,102010.0,102000.0,0.26739352]
["bitfinex","BTCUSD",1747321750569,0.42010206,102010.0,102000.0,0.26839352]
["bitfinex","BTCUSD",1747321751888,0.42010206,102010.0,102000.0,0.27819686]
["bitfinex","BTCUSD",1747321752331,0.22396238,102010.0,102000.0,0.25818864]
["bitfinex","BTCUSD",1747321752550,0.21416,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321752755,0.2533699,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321752968,0.2533299,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321753176,0.0392099,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321753407,0.21412,102010.0,102000.0,0.35549804]
["bitfinex","BTCUSD",1747321753636,0.23372476,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321753854,0.22392219,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321754096,0.23372457,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321754309,0.22392219,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321754941,0.23372447,102010.0,102000.0,0.70062806]
["bitfinex","BTCUSD",1747321755401,0.24352695,102010.0,102000.0,0.35549804]
["bitfinex","BTCUSD",1747321755620,0.24352695,102010.0,102000.0,0.25818864]
["bitfinex","BTCUSD",1747321755837,0.42978463,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747321756054,0.89929403,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747321756248,0.88319403,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747321756496,0.96440343,102010.0,102000.0,0.002]
["bitfinex","BTCUSD",1747321757113,0.86709403,102010.0,102000.0,0.19807843]
["bitfinex","BTCUSD",1747321757313,0.76978463,102010.0,102000.0,0.001]
["bitfinex","BTCUSD",1747321757520,0.76978463,102010.0,102000.0,0.23238598]
["bitfinex","BTCUSD",1747321757521,0.43946749,102010.0,102000.0,0.23238598]
["bitfinex","BTCUSD",1747321757692,0.43946749,102010.0,102000.0,0.23238607]
["bitfinex","BTCUSD",1747321757893,0.48843482,102010.0,102000.0,0.23238607]
["bitfinex","BTCUSD",1747321758096,0.41986206,102010.0,102000.0,0.22258235]
["bitfinex","BTCUSD",1747321758303,0.41986206,102010.0,102000.0,0.2421897]
["bitfinex","BTCUSD",1747321758495,0.54584237,102020.0,102010.0,0.20586216]
["bitfinex","BTCUSD",1747321758680,0.75000066,102020.0,102010.0,0.43582216]
["bitfinex","BTCUSD",1747321758890,0.22376171,102020.0,102010.0,0.46112387]
["bitfinex","BTCUSD",1747321759146,0.24336503,102020.0,102010.0,0.46112387]
["bitfinex","BTCUSD",1747321759318,0.03920586,102020.0,102010.0,0.55843327]
["bitfinex","BTCUSD",1747321759480,0.03920586,102020.0,102010.0,0.90356329]
["bitfinex","BTCUSD",1747321759481,0.25312577,102020.0,102010.0,0.90356329]
["bitfinex","BTCUSD",1747321759692,0.21562216,102030.0,102020.0,0.2477435]
["bitfinex","BTCUSD",1747321759895,0.44914413,102030.0,102020.0,0.24774369]
["bitfinex","BTCUSD",1747321760099,0.42954274,102030.0,102020.0,0.22813999]
["bitfinex","BTCUSD",1747321760300,0.002,102020.0,102010.0,0.47032672]
["bitfinex","BTCUSD",1747321760766,0.002,102020.0,102010.0,0.56763622]
["bitfinex","BTCUSD",1747321761086,0.002,102020.0,102010.0,0.5774385]
["bitfinex","BTCUSD",1747321761087,0.21764369,102020.0,102010.0,0.5774385]
["bitfinex","BTCUSD",1747321761289,0.22744568,102020.0,102010.0,0.45072196]
["bitfinex","BTCUSD",1747321761481,0.22744568,102020.0,102010.0,0.46052463]
["bitfinex","BTCUSD",1747321761842,0.22544568,102020.0,102010.0,0.46052463]
["bitfinex","BTCUSD",1747321762259,0.20586206,102010.0,102000.0,0.0322]
["bitfinex","BTCUSD",1747321762535,0.00980372,102000.0,101990.0,0.25818795]
["bitfinex","BTCUSD",1747321762738,0.01960754,102000.0,101990.0,0.48215225]
["bitfinex","BTCUSD",1747321762920,0.02941098,102000.0,101990.0,0.48215225]
["bitfinex","BTCUSD",1747321763120,0.03921413,102000.0,101990.0,0.49195645]
["bitfinex","BTCUSD",1747321763323,0.25301413,102000.0,101990.0,0.49195645]
["bitfinex","BTCUSD",1747321763537,0.42948597,102000.0,101990.0,0.45273906]
["bitfinex","BTCUSD",1747321763753,0.42948597,102000.0,101990.0,0.46254355]
["bitfinex","BTCUSD",1747321763952,0.42948597,102000.0,101990.0,0.47234795]
["bitfinex","BTCUSD",1747321764378,0.42948597,102000.0,101990.0,0.48215215]
["bitfinex","BTCUSD",1747321764582,0.43928989,102000.0,101990.0,0.47234795]
["bitfinex","BTCUSD",1747321764983,0.42948617,102000.0,101990.0,0.032681]
["bitfinex","BTCUSD",1747321765210,0.42948617,102000.0,101990.0,0.230341]
["bitfinex","BTCUSD",1747321765211,0.41968235,102000.0,101990.0,0.230341]
["bitfinex","BTCUSD",1747321765413,0.41968235,102000.0,101990.0,0.231341]
["bitfinex","BTCUSD",1747321765620,0.42948598,102000.0,101990.0,0.55173847]
["bitfinex","BTCUSD",1747321765821,0.42948598,102000.0,101990.0,0.55173866]
["bitfinex","BTCUSD",1747321766073,0.42948598,102000.0,101990.0,0.45334334]
["bitfinex","BTCUSD",1747321766319,0.42948598,102000.0,101990.0,0.44353865]
["bitfinex","BTCUSD",1747321766551,0.23340755,102000.0,101990.0,0.48275692]
["bitfinex","BTCUSD",1747321766851,0.23340755,102000.0,101990.0,0.49256112]
["bitfinex","BTCUSD",1747321767080,0.20586196,102010.0,102000.0,0.24088932]
["bitfinex","BTCUSD",1747321767288,0.20586196,102010.0,102000.0,0.23758235]
["bitfinex","BTCUSD",1747321767289,0.42934444,102010.0,102000.0,0.23758235]
["bitfinex","BTCUSD",1747321767493,0.21566444,102010.0,102000.0,0.24738617]
["bitfinex","BTCUSD",1747321767698,0.41902873,102010.0,102000.0,0.24738617]
["bitfinex","BTCUSD",1747321767911,0.4096992,102010.0,102000.0,0.23758235]
["bitfinex","BTCUSD",1747321768122,0.4096992,102010.0,102000.0,0.1290094]
["bitfinex","BTCUSD",1747321768325,0.20588215,102000.0,101990.0,0.230941]
["bitfinex","BTCUSD",1747321768535,0.21568578,102000.0,101990.0,0.24788812]
["bitfinex","BTCUSD",1747321768737,0.21568578,102000.0,101990.0,0.46104812]
["bitfinex","BTCUSD",1747321768947,0.21568578,102000.0,101990.0,0.47085261]
["bitfinex","BTCUSD",1747321769580,0.21568578,102000.0,101990.0,0.46104812]
["bitfinex","BTCUSD",1747321769786,0.21568578,102000.0,101990.0,0.4708529]
["bitfinex","BTCUSD",1747321769990,0.21568578,102000.0,101990.0,0.5681623]
["bitfinex","BTCUSD",1747321770193,0.21568578,102000.0,101990.0,0.57796679]
["bitfinex","BTCUSD",1747321770404,0.21568578,102000.0,101990.0,0.58877119]
["bitfinex","BTCUSD",1747321770627,0.02941069,102000.0,101990.0,0.58877051]
["bitfinex","BTCUSD",1747321770837,0.03921461,102000.0,101990.0,0.58877051]
["bitfinex","BTCUSD",1747321771037,0.23529304,102000.0,101990.0,0.57896631]
["bitfinex","BTCUSD",1747321771237,0.23529304,102000.0,101990.0,0.57996631]
["bitfinex","BTCUSD",1747321771692,0.23529304,102000.0,101990.0,0.36580631]
["bitfinex","BTCUSD",1747321771940,0.23529304,102000.0,101990.0,0.57996631]
["bitfinex","BTCUSD",1747321772426,0.21568607,102000.0,101990.0,0.216641]
["bitfinex","BTCUSD",1747321773138,0.24648607,102000.0,101990.0,0.216641]
["bitfinex","BTCUSD",1747321773846,0.21568607,102000.0,101990.0,0.215641]
["bitfinex","BTCUSD",1747321775033,0.21568607,102000.0,101990.0,0.230041]
["bitfinex","BTCUSD",1747321775273,0.21568607,102000.0,101990.0,0.45254353]
["bitfinex","BTCUSD",1747321775520,0.20688235,102000.0,101990.0,0.45254353]
["bitfinex","BTCUSD",1747321775783,0.22420353,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321776001,0.22420324,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321776237,0.24381021,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321776713,0.04021393,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321777129,0.25361393,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321777907,0.24381021,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321778117,0.25361393,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321779079,0.25361384,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321779300,0.26341756,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321779510,0.24381021,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321779712,0.23400639,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321780093,0.24380973,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321780295,0.23400629,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321780565,0.21428,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321780768,0.21428,102000.0,101990.0,0.58921562]
["bitfinex","BTCUSD",1747321780972,0.21428,102000.0,101990.0,0.93434564]
["bitfinex","BTCUSD",1747321786122,0.21428,102000.0,101990.0,0.58921562]
["bitfinex","BTCUSD",1747321786292,0.44957237,102000.0,101990.0,0.47133753]
["bitfinex","BTCUSD",1747321786736,0.44957237,102000.0,101990.0,0.48114193]
["bitfinex","BTCUSD",1747321787234,0.44957237,102000.0,101990.0,0.49094623]
["bitfinex","BTCUSD",1747321789711,0.44957237,102000.0,101990.0,0.45894623]
["bitfinex","BTCUSD",1747321790151,0.44957237,102000.0,101990.0,0.57225563]
["bitfinex","BTCUSD",1747321790354,0.24369002,102000.0,101990.0,0.58765495]
["bitfinex","BTCUSD",1747321791119,0.25349374,102000.0,101990.0,0.58765495]
["bitfinex","BTCUSD",1747321791327,0.45937686,102000.0,101990.0,0.47073705]
["bitfinex","BTCUSD",1747321791534,0.44957352,102000.0,101990.0,0.45533705]
["bitfinex","BTCUSD",1747321791937,0.44957352,102000.0,101990.0,0.46514135]
["bitfinex","BTCUSD",1747321792684,0.43976989,102000.0,101990.0,0.45533705]
["bitfinex","BTCUSD",1747321792882,0.43976989,102000.0,101990.0,0.46514135]
["bitfinex","BTCUSD",1747321793097,0.42996617,102000.0,101990.0,0.21382572]
["bitfinex","BTCUSD",1747321793431,0.46196617,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321793671,1.02817413,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321794356,0.95813557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321797928,0.95761557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321798131,0.94211557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321798669,0.92561557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321799439,0.92557557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321801914,0.55668617,102000.0,101990.0,0.19672337]
["bitfinex","BTCUSD",1747321802130,0.41952196,102000.0,101990.0,0.67861724]
["bitfinex","BTCUSD",1747321802343,0.02060659,102000.0,101990.0,0.67861724]
["bitfinex","BTCUSD",1747321802545,0.24305031,102000.0,101990.0,0.67861724]
["bitfinex","BTCUSD",1747321803379,0.44889266,102000.0,101990.0,0.30407394]
["bitfinex","BTCUSD",1747321803588,0.42928607,102000.0,101990.0,0.09817141]
["bitfinex","BTCUSD",1747321803798,0.21668607,102000.0,101990.0,0.22912337]
["bitfinex","BTCUSD",1747321804005,0.21668607,102000.0,101990.0,0.03302572]
["bitfinex","BTCUSD",1747321804732,0.21668607,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321804994,0.68549547,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321805195,0.84166487,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321806459,0.86620572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321806629,0.95940572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321807042,0.95840572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321807206,0.96240572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321807405,6.01240572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321807635,6.74340572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321807843,6.7756824,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321808186,6.74640572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321808747,6.74240572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321809121,6.80334187,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321809323,7.48644187,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321809970,7.38324187,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321810310,7.32330572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321810459,7.32830572,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321811259,7.23099632,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321811479,7.24099632,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321811672,7.18213632,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321811935,1.04299547,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321812792,1.04299547,102000.0,101990.0,0.22232815]
["bitfinex","BTCUSD",1747321813013,1.04299547,102000.0,101990.0,0.22802337]
["bitfinex","BTCUSD",1747321813235,0.94568607,102000.0,101990.0,0.03192572]
["bitfinex","BTCUSD",1747321813662,0.74460716,102000.0,101990.0,0.25743684]
["bitfinex","BTCUSD",1747321813884,0.74060716,102000.0,101990.0,0.60256686]
["bitfinex","BTCUSD",1747321814088,0.76321394,102000.0,101990.0,0.60256686]
["bitfinex","BTCUSD",1747321814295,0.97009696,102000.0,101990.0,0.31965717]
["bitfinex","BTCUSD",1747321814498,0.93768617,102000.0,101990.0,0.03192572]
["bitfinex","BTCUSD",1747321814704,1.03499557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321814879,1.03699557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321815516,6.45779557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321815717,6.55410497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321815921,1.47330497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321816130,1.37699557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321816355,1.37699557,102000.0,101990.0,0.01612572]
["bitfinex","BTCUSD",1747321817598,1.03699557,102000.0,101990.0,0.03232572]
["bitfinex","BTCUSD",1747321818325,1.03699557,102000.0,101990.0,0.01612572]
["bitfinex","BTCUSD",1747321818528,1.13430497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321819216,1.03699557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321820180,1.03699557,102000.0,101990.0,0.01592572]
["bitfinex","BTCUSD",1747321820749,1.03699557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321821364,1.37699557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321822980,1.40909557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321823225,1.50640497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321823582,1.49090497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321824204,1.48990497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321825910,1.47330497,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321827427,1.37599557,102000.0,101990.0,0.00062572]
["bitfinex","BTCUSD",1747321827666,1.17011293,102000.0,101990.0,0.22942337]
["bitfinex","BTCUSD",1747321827862,1.03599508,102000.0,101990.0,0.03332572]
["bitfinex","BTCUSD",1747321828068,1.02619155,102000.0,101990.0,0.03332572]
["bitfinex","BTCUSD",1747321828466,0.8203094,102000.0,101990.0,0.23922825]
["bitfinex","BTCUSD",1747321828745,0.75240992,102000.0,101990.0,0.69574139]
["bitfinex","BTCUSD",1747321828956,0.723,102000.0,101990.0,0.69574139]
["bitfinex","BTCUSD",1747321829141,0.723,102000.0,101990.0,0.79305079]
["bitfinex","BTCUSD",1747321829765,0.723,102000.0,101990.0,1.13305079]
["bitfinex","BTCUSD",1747321829971,0.722,102000.0,101990.0,1.13305079]
["bitfinex","BTCUSD",1747321830169,0.72,102000.0,101990.0,1.13305079]
["bitfinex","BTCUSD",1747321830385,0.72,102000.0,101990.0,1.13405079]
["bitfinex","BTCUSD",1747321830999,0.93568482,102000.0,101990.0,0.43911657]
["bitfinex","BTCUSD",1747321831206,0.93568578,102000.0,101990.0,0.03432572]
["bitfinex","BTCUSD",1747321831410,0.93568578,102000.0,101990.0,0.24022825]
["bitfinex","BTCUSD",1747321831631,0.93568578,102000.0,101990.0,0.25003303]
["bitfinex","BTCUSD",1747321831835,0.73960735,102000.0,101990.0,0.26864182]
["bitfinex","BTCUSD",1747321832006,0.72,102000.0,101990.0,0.62357604]
["bitfinex","BTCUSD",1747321832213,0.72,102000.0,101990.0,0.82119484]
["bitfinex","BTCUSD",1747321832772,0.72980315,102000.0,101990.0,0.82119484]
["bitfinex","BTCUSD",1747321833323,0.73960639,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321833727,0.75921355,102000.0,101990.0,0.37975542]
["bitfinex","BTCUSD",1747321834070,0.75921346,102000.0,101990.0,0.37975542]
["bitfinex","BTCUSD",1747321834354,0.74940983,102000.0,101990.0,0.37975542]
["bitfinex","BTCUSD",1747321834699,0.72,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321834954,0.72980305,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321835148,0.73960629,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321835586,0.73960639,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321835920,0.73960629,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321836113,0.73960639,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321836315,0.72980305,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321836527,0.73960629,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321836957,0.75921345,102000.0,101990.0,0.72488544]
["bitfinex","BTCUSD",1747321837551,0.75921336,102000.0,101990.0,0.37975542]
["bitfinex","BTCUSD",1747321837963,0.76901708,102000.0,101990.0,0.37975542]
["bitfinex","BTCUSD",1747321838309,0.76901708,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321838310,0.72,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321838633,0.72980315,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321839090,0.73960639,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321839300,0.74940983,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321839527,0.72980315,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321839841,0.72,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321839991,0.72980315,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321840197,0.73960639,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321840407,0.74940992,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321840565,0.73960639,102000.0,101990.0,0.47706482]
["bitfinex","BTCUSD",1747321840763,0.75788657,102000.0,101990.0,0.82219484]
["bitfinex","BTCUSD",1747321841170,0.95396557,102000.0,101990.0,0.34053765]
["bitfinex","BTCUSD",1747321841399,0.95396557,102000.0,101990.0,0.36014693]
["bitfinex","BTCUSD",1747321841613,0.96376949,102000.0,101990.0,0.37975582]
["bitfinex","BTCUSD",1747321841825,0.95396625,102000.0,101990.0,0.36995142]
["bitfinex","BTCUSD",1747321842022,0.95396625,102000.0,101990.0,0.26283753]
["bitfinex","BTCUSD",1747321842221,0.93435851,102000.0,101990.0,0.28244642]
["bitfinex","BTCUSD",1747321842429,0.7382796,102000.0,101990.0,0.62757537]
["bitfinex","BTCUSD",1747321842739,0.71867321,102000.0,101990.0,0.72488477]
["bitfinex","BTCUSD",1747321843057,0.72847636,102000.0,101990.0,0.72488477]
["bitfinex","BTCUSD",1747321843484,0.7382797,102000.0,101990.0,0.81698489]
["bitfinex","BTCUSD",1747321844097,0.72847636,102000.0,101990.0,0.81698489]
["bitfinex","BTCUSD",1747321844322,0.71867321,102000.0,101990.0,0.81698489]
["bitfinex","BTCUSD",1747321844539,0.71867321,102000.0,101990.0,0.81185487]
["bitfinex","BTCUSD",1747321844743,0.71867321,102000.0,101990.0,1.58082574]
["bitfinex","BTCUSD",1747321848560,0.71867321,102000.0,101990.0,1.92595576]
["bitfinex","BTCUSD",1747321848766,0.71867321,102000.0,101990.0,2.28088199]
["bitfinex","BTCUSD",1747321849003,0.01959717,102050.0,102040.0,0.22540092]
["bitfinex","BTCUSD",1747321849215,0.29976805,102060.0,102050.0,0.20578128]
["bitfinex","BTCUSD",1747321849445,0.02939552,102050.0,102040.0,0.60497616]
["bitfinex","BTCUSD",1747321849659,0.02939552,102050.0,102040.0,0.63087556]
["bitfinex","BTCUSD",1747321849660,0.02939542,102050.0,102040.0,0.63087556]
["bitfinex","BTCUSD",1747321849880,0.2351768,102050.0,102040.0,0.27594671]
["bitfinex","BTCUSD",1747321850093,0.21558011,102050.0,102040.0,0.25004692]
["bitfinex","BTCUSD",1747321850354,0.21662819,102050.0,102040.0,0.26964649]
["bitfinex","BTCUSD",1747321850782,0.21662819,102050.0,102040.0,0.27944608]
["bitfinex","BTCUSD",1747321851010,0.21662819,102050.0,102040.0,0.28924558]
["bitfinex","BTCUSD",1747321851209,0.21862819,102050.0,102040.0,0.27944608]
["bitfinex","BTCUSD",1747321851717,0.02264583,102050.0,102040.0,0.28924491]
["bitfinex","BTCUSD",1747321851904,0.01284652,102050.0,102040.0,0.32124491]
["bitfinex","BTCUSD",1747321852051,0.23822554,102050.0,102040.0,0.29504551]
["bitfinex","BTCUSD",1747321852865,0.2284271,102050.0,102040.0,0.25984652]
["bitfinex","BTCUSD",1747321853078,0.2284271,102050.0,102040.0,0.26964621]
["bitfinex","BTCUSD",1747321854498,0.2284271,102050.0,102040.0,0.2794458]
["bitfinex","BTCUSD",1747321854897,0.03244474,102050.0,102040.0,0.2892453]
["bitfinex","BTCUSD",1747321855106,0.22842701,102050.0,102040.0,0.2892453]
["bitfinex","BTCUSD",1747321855712,0.22842701,102050.0,102040.0,0.26964621]
["bitfinex","BTCUSD",1747321855955,0.21862838,102050.0,102040.0,0.26964621]
["bitfinex","BTCUSD",1747321856078,0.19903044,102050.0,102040.0,0.04424529]
["bitfinex","BTCUSD",1747321856283,0.23053044,102050.0,102040.0,0.00014472]
["bitfinex","BTCUSD",1747321856930,0.21473044,102050.0,102040.0,0.00014472]
["bitfinex","BTCUSD",1747321858738,0.32783984,102050.0,102040.0,0.00014472]
["bitfinex","BTCUSD",1747321858947,0.02940166,102030.0,102020.0,0.14145656]
["bitfinex","BTCUSD",1747321859120,0.01960082,102030.0,102020.0,0.14145656]
["bitfinex","BTCUSD",1747321859322,0.01960082,102030.0,102020.0,0.21131659]
["bitfinex","BTCUSD",1747321859323,0.02940157,102030.0,102020.0,0.21131659]
["bitfinex","BTCUSD",1747321859539,0.03920251,102030.0,102020.0,0.06986003]
["bitfinex","BTCUSD",1747321859713,0.22544492,102020.0,102010.0,0.20581657]
["bitfinex","BTCUSD",1747321859914,0.2156435,102020.0,102010.0,0.21561934]
["bitfinex","BTCUSD",1747321860235,0.2156435,102020.0,102010.0,0.22542191]
["bitfinex","BTCUSD",1747321860417,0.2156435,102020.0,102010.0,0.20581667]
["bitfinex","BTCUSD",1747321860601,0.2156435,102020.0,102000.0,0.63715049]
["bitfinex","BTCUSD",1747321860806,0.22546681,102010.0,102000.0,0.48196624]
["bitfinex","BTCUSD",1747321861055,0.22546681,102010.0,102000.0,0.52118085]
["bitfinex","BTCUSD",1747321861056,0.02940761,102010.0,102000.0,0.52118085]
["bitfinex","BTCUSD",1747321861253,0.00980228,102010.0,102000.0,0.53098409]
["bitfinex","BTCUSD",1747321861670,0.01960466,102010.0,102000.0,0.51458409]
["bitfinex","BTCUSD",1747321861837,0.02940733,102010.0,102000.0,0.51458409]
["bitfinex","BTCUSD",1747321862037,0.02945538,102010.0,102000.0,0.51558409]
["bitfinex","BTCUSD",1747321862381,0.01965271,102010.0,102000.0,0.51558409]
["bitfinex","BTCUSD",1747321862519,4.805e-05,102010.0,102000.0,0.53058409]
["bitfinex","BTCUSD",1747321862719,0.00985024,102010.0,102000.0,0.53058409]
["bitfinex","BTCUSD",1747321862976,4.805e-05,102010.0,102000.0,0.87571411]
["bitfinex","BTCUSD",1747321863243,4.805e-05,102010.0,102000.0,1.57538498]
["bitfinex","BTCUSD",1747321863455,0.05229333,102070.0,102060.0,0.20576121]
["bitfinex","BTCUSD",1747321863654,0.01959487,102060.0,102050.0,0.2253615]
["bitfinex","BTCUSD",1747321863855,0.02939301,102060.0,102050.0,0.54576404]
["bitfinex","BTCUSD",1747321864069,0.02939291,102060.0,102050.0,0.57516004]
["bitfinex","BTCUSD",1747321864280,0.24495227,102060.0,102050.0,0.67246963]
["bitfinex","BTCUSD",1747321864480,0.03919097,102060.0,102050.0,0.68226817]
["bitfinex","BTCUSD",1747321864703,0.24495227,102060.0,102050.0,0.67246925]
["bitfinex","BTCUSD",1747321864874,0.22535722,102060.0,102050.0,0.66267071]
["bitfinex","BTCUSD",1747321865206,0.22535722,102060.0,102050.0,0.67246915]
["bitfinex","BTCUSD",1747321865356,0.02159592,102060.0,102050.0,0.67246915]
["bitfinex","BTCUSD",1747321865594,0.22735722,102060.0,102050.0,0.67246915]
["bitfinex","BTCUSD",1747321866003,0.03139407,102060.0,102050.0,0.67246915]
["bitfinex","BTCUSD",1747321866164,0.02159487,102060.0,102050.0,0.67246915]
["bitfinex","BTCUSD",1747321866544,0.002,102060.0,102050.0,1.05019917]
["bitfinex","BTCUSD",1747321866987,0.02159477,102060.0,102050.0,1.05019917]
["bitfinex","BTCUSD",1747321867342,0.02359477,102060.0,102050.0,1.05019917]
["bitfinex","BTCUSD",1747321867542,0.01379729,102060.0,102050.0,1.05019917]
["bitfinex","BTCUSD",1747321867745,0.02159467,102060.0,102050.0,1.05019917]
["bitfinex","BTCUSD",1747321867912,0.04118992,102060.0,102050.0,0.68846915]
["bitfinex","BTCUSD",1747321868131,0.04218992,102060.0,102050.0,0.68846915]
["bitfinex","BTCUSD",1747321868329,0.04218982,102060.0,102050.0,0.68846915]
["bitfinex","BTCUSD",1747321868624,0.23815413,102060.0,102050.0,0.67867071]
["bitfinex","BTCUSD",1747321868829,0.23815413,102060.0,102050.0,0.64307363]
["bitfinex","BTCUSD",1747321869038,0.21855898,102060.0,102050.0,0.63329176]
["bitfinex","BTCUSD",1747321869211,0.21655898,102060.0,102050.0,0.65288951]
["bitfinex","BTCUSD",1747321869428,0.21655898,102060.0,102050.0,0.64309068]
["bitfinex","BTCUSD",1747321869622,0.21655898,102060.0,102050.0,0.65288951]
["bitfinex","BTCUSD",1747321869837,0.02059583,102060.0,102050.0,0.67248658]
["bitfinex","BTCUSD",1747321870035,0.03039398,102060.0,102050.0,0.67248658]
["bitfinex","BTCUSD",1747321870237,0.02059583,102060.0,102050.0,0.67248658]
["bitfinex","BTCUSD",1747321870462,0.21655898,102060.0,102050.0,0.67248658]
["bitfinex","BTCUSD",1747321870739,0.22635713,102060.0,102050.0,0.67248668]
["bitfinex","BTCUSD",1747321872260,0.01079748,102060.0,102050.0,0.68228512]
["bitfinex","BTCUSD",1747321872433,0.04019088,102060.0,102050.0,0.34228512]
["bitfinex","BTCUSD",1747321872811,0.03039292,102060.0,102050.0,0.34228512]
["bitfinex","BTCUSD",1747321873050,0.03039292,102060.0,102050.0,0.68228512]
["bitfinex","BTCUSD",1747321873051,0.04019088,102060.0,102050.0,0.68228512]
["bitfinex","BTCUSD",1747321873258,0.04998894,102060.0,102050.0,0.68228512]
["bitfinex","BTCUSD",1747321873457,0.23615461,102060.0,102050.0,0.67248668]
["bitfinex","BTCUSD",1747321873899,0.23615461,102060.0,102050.0,0.68228512]
["bitfinex","BTCUSD",1747321874102,0.001,102060.0,102050.0,0.68228512]
["bitfinex","BTCUSD",1747321874272,0.001,102060.0,102050.0,1.04321514]
["bitfinex","BTCUSD",1747321874455,0.001,102060.0,102050.0,1.15692454]
["bitfinex","BTCUSD",1747321874771,0.01079729,102060.0,102050.0,0.81179452]
["bitfinex","BTCUSD",1747321874977,0.03039234,102060.0,102050.0,0.79539452]
["bitfinex","BTCUSD",1747321875181,0.0401903,102060.0,102050.0,0.79539452]
["bitfinex","BTCUSD",1747321875585,0.04019011,102060.0,102050.0,0.79539452]
["bitfinex","BTCUSD",1747321876005,0.03039234,102060.0,102050.0,0.79539452]
["bitfinex","BTCUSD",1747321876525,0.03039225,102060.0,102050.0,0.79539452]
["bitfinex","BTCUSD",1747321877314,0.001,102060.0,102050.0,1.15692454]
["bitfinex","BTCUSD",1747321879054,0.001,102060.0,102050.0,1.05692454]
["bitfinex","BTCUSD",1747321879452,0.001,102060.0,102050.0,1.41146539]
["bitfinex","BTCUSD",1747321879665,0.001,102060.0,102050.0,1.75859541]
["bitfinex","BTCUSD",1747321880404,4.815e-05,102070.0,102060.0,0.59655646]
["bitfinex","BTCUSD",1747321880670,4.815e-05,102070.0,102060.0,1.39866675]
["bitfinex","BTCUSD",1747321881273,4.815e-05,102070.0,102060.0,1.39353673]
["bitfinex","BTCUSD",1747321881734,4.815e-05,102070.0,102060.0,1.04840671]
["bitfinex","BTCUSD",1747321881735,0.00984458,102070.0,102060.0,1.04840671]
["bitfinex","BTCUSD",1747321881948,4.815e-05,102070.0,102060.0,1.03386586]
["bitfinex","BTCUSD",1747321882188,4.815e-05,102070.0,102060.0,1.03486586]
["bitfinex","BTCUSD",1747321883043,4.815e-05,102070.0,102060.0,1.03586586]
["bitfinex","BTCUSD",1747321883262,4.815e-05,102070.0,102060.0,1.13317526]
["bitfinex","BTCUSD",1747321883485,4.815e-05,102070.0,102060.0,1.03586586]
["bitfinex","BTCUSD",1747321883930,4.815e-05,102070.0,102060.0,1.38099588]
["bitfinex","BTCUSD",1747321884805,4.815e-05,102070.0,102060.0,1.74066675]
["bitfinex","BTCUSD",1747321885890,4.815e-05,102070.0,102060.0,1.74966675]
["bitfinex","BTCUSD",1747321886130,4.815e-05,102070.0,102060.0,1.79862739]
["bitfinex","BTCUSD",1747321886359,0.04896515,102110.0,102100.0,0.58679742]
["bitfinex","BTCUSD",1747321886360,0.00979259,102110.0,102100.0,0.58679742]
["bitfinex","BTCUSD",1747321886585,0.31293221,102120.0,102110.0,0.21545363]
["bitfinex","BTCUSD",1747321886834,0.3134138,102120.0,102110.0,0.2252466]
["bitfinex","BTCUSD",1747321887024,0.21545285,102110.0,102100.0,0.31938971]
["bitfinex","BTCUSD",1747321887275,0.03917073,102110.0,102100.0,0.75026838]
["bitfinex","BTCUSD",1747321887482,0.2350386,102110.0,102100.0,0.74047474]
["bitfinex","BTCUSD",1747321887682,0.0421714,102110.0,102100.0,0.74047474]
["bitfinex","BTCUSD",1747321887901,0.0421714,102110.0,102100.0,0.75026838]
["bitfinex","BTCUSD",1747321888110,0.23803851,102110.0,102100.0,0.63337141]
["bitfinex","BTCUSD",1747321888313,0.23803928,102110.0,102100.0,0.3227533]
["bitfinex","BTCUSD",1747321888519,0.23803928,102110.0,102100.0,0.32275349]
["bitfinex","BTCUSD",1747321888723,0.23803928,102110.0,102100.0,0.33254723]
["bitfinex","BTCUSD",1747321889348,0.03237872,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321889772,0.02258565,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321890182,0.03237881,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321890394,0.03537881,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321890786,0.24103937,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321890991,0.03537881,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321891403,0.02558565,102110.0,102100.0,0.33254665]
["bitfinex","BTCUSD",1747321891757,0.006,102110.0,102100.0,0.80135605]
["bitfinex","BTCUSD",1747321891957,0.006,102110.0,102100.0,1.26747755]
["bitfinex","BTCUSD",1747321892391,0.006,102110.0,102100.0,1.2820184]
["bitfinex","BTCUSD",1747321892581,0.003,102110.0,102100.0,1.2820184]
["bitfinex","BTCUSD",1747321892785,0.00048159,102120.0,102110.0,0.22524611]
["bitfinex","BTCUSD",1747321893011,0.00048159,102120.0,102110.0,0.35643568]
["bitfinex","BTCUSD",1747321893239,0.00048159,102120.0,102110.0,0.37233568]
["bitfinex","BTCUSD",1747321894232,0.01127322,102120.0,102110.0,0.35643568]
["bitfinex","BTCUSD",1747321894456,0.23649757,102120.0,102110.0,0.32045003]
["bitfinex","BTCUSD",1747321894658,0.23649757,102120.0,102110.0,0.23293379]
["bitfinex","BTCUSD",1747321894799,0.23649757,102120.0,102110.0,0.24272667]
["bitfinex","BTCUSD",1747321894997,0.23649757,102120.0,102110.0,0.24272686]
["bitfinex","BTCUSD",1747321895398,0.24260594,102120.0,102110.0,0.01748017]
["bitfinex","BTCUSD",1747321895602,0.23281412,102120.0,102110.0,0.2329336]
["bitfinex","BTCUSD",1747321895837,0.0389661,102120.0,102110.0,0.25251906]
["bitfinex","BTCUSD",1747321896095,0.03896552,102120.0,102110.0,0.25251906]
["bitfinex","BTCUSD",1747321896232,0.04875772,102120.0,102110.0,0.25251906]
["bitfinex","BTCUSD",1747321896438,0.24460574,102120.0,102110.0,0.24272638]
["bitfinex","BTCUSD",1747321896680,0.24460574,102120.0,102110.0,0.2329336]
["bitfinex","BTCUSD",1747321896911,0.02937891,102110.0,102100.0,0.2350621]
["bitfinex","BTCUSD",1747321897217,0.02937881,102110.0,102100.0,0.2350621]
["bitfinex","BTCUSD",1747321897442,0.02937881,102110.0,102100.0,0.23506229]
["bitfinex","BTCUSD",1747321897443,0.03917217,102110.0,102100.0,0.23506229]
["bitfinex","BTCUSD",1747321897647,0.02937881,102110.0,102100.0,0.24485593]
["bitfinex","BTCUSD",1747321897862,0.03917217,102110.0,102100.0,0.29059036]
["bitfinex","BTCUSD",1747321898069,0.02937881,102110.0,102100.0,0.29059036]
["bitfinex","BTCUSD",1747321898920,0.01958565,102110.0,102100.0,0.29059036]
["bitfinex","BTCUSD",1747321899132,0.01027341,102120.0,102110.0,0.22524592]
["bitfinex","BTCUSD",1747321899338,0.02985753,102120.0,102110.0,0.22524592]
["bitfinex","BTCUSD",1747321899576,0.23549708,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321899776,0.22570555,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321900158,0.23549795,102120.0,102110.0,0.27382956]
["bitfinex","BTCUSD",1747321900397,0.23549795,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321900575,0.23749795,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321900755,0.23849795,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321901172,0.22870613,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321901935,0.21891421,102120.0,102110.0,0.26403668]
["bitfinex","BTCUSD",1747321904012,0.21891421,102120.0,102110.0,0.26403678]
["bitfinex","BTCUSD",1747321904423,0.23506191,102100.0,102090.0,0.19588841]
["bitfinex","BTCUSD",1747321904642,0.19590557,102090.0,102080.0,0.20568742]
["bitfinex","BTCUSD",1747321904853,0.22528995,102090.0,102080.0,0.33238465]
["bitfinex","BTCUSD",1747321905260,0.2253126,102080.0,102070.0,0.22129428]
["bitfinex","BTCUSD",1747321905472,0.02938765,102080.0,102070.0,0.3225973]
["bitfinex","BTCUSD",1747321905680,0.00979537,102080.0,102070.0,0.39556731]
["bitfinex","BTCUSD",1747321905892,0.02938659,102080.0,102070.0,0.39556731]
["bitfinex","BTCUSD",1747321906106,0.01959084,102080.0,102070.0,0.73556731]
["bitfinex","BTCUSD",1747321906310,0.03918263,102080.0,102070.0,0.29825791]
["bitfinex","BTCUSD",1747321906530,0.03918263,102080.0,102070.0,0.28846139]
["bitfinex","BTCUSD",1747321906531,0.23510825,102080.0,102070.0,0.28846139]
["bitfinex","BTCUSD",1747321906755,0.25060825,102080.0,102070.0,0.28846139]
["bitfinex","BTCUSD",1747321906969,0.25060825,102080.0,102070.0,0.28946139]
["bitfinex","BTCUSD",1747321907176,0.23101703,102080.0,102070.0,0.27966467]
["bitfinex","BTCUSD",1747321907381,0.23101703,102080.0,102070.0,0.28946158]
["bitfinex","BTCUSD",1747321907590,0.21142476,102080.0,102070.0,0.0641732]
["bitfinex","BTCUSD",1747321907794,0.22692476,102080.0,102070.0,0.001]
["bitfinex","BTCUSD",1747321908475,0.21142476,102080.0,102070.0,0.21653806]
["bitfinex","BTCUSD",1747321908680,0.2057208,102080.0,102070.0,0.21653806]
["bitfinex","BTCUSD",1747321908886,0.21551655,102080.0,102070.0,0.22633487]
["bitfinex","BTCUSD",1747321909103,0.22531278,102080.0,102070.0,0.23613158]
["bitfinex","BTCUSD",1747321909277,0.22631278,102080.0,102070.0,0.2813256]
["bitfinex","BTCUSD",1747321909667,0.22631278,102080.0,102070.0,0.2803256]
["bitfinex","BTCUSD",1747321910064,0.21751703,102080.0,102070.0,0.24113798]
["bitfinex","BTCUSD",1747321910260,0.21751703,102080.0,102070.0,0.26073189]
["bitfinex","BTCUSD",1747321910867,0.21751703,102080.0,102070.0,0.04519402]
["bitfinex","BTCUSD",1747321911097,0.21432476,102080.0,102070.0,0.04519402]
["bitfinex","BTCUSD",1747321911264,0.21432476,102080.0,102070.0,0.25093517]
["bitfinex","BTCUSD",1747321911790,0.21432476,102080.0,102070.0,0.26073227]
["bitfinex","BTCUSD",1747321912195,0.21432476,102080.0,102070.0,0.27052918]
["bitfinex","BTCUSD",1747321912621,0.21432476,102080.0,102070.0,0.04519402]
["bitfinex","BTCUSD",1747321912793,0.01959362,102070.0,102060.0,0.23540429]
["bitfinex","BTCUSD",1747321912996,0.23513159,102070.0,102060.0,0.32291631]
["bitfinex","BTCUSD",1747321913194,0.23513159,102070.0,102050.0,0.53881703]
["bitfinex","BTCUSD",1747321913195,0.01959554,102060.0,102050.0,0.2030903]
["bitfinex","BTCUSD",1747321913402,0.02939282,102060.0,102050.0,0.32004512]
["bitfinex","BTCUSD",1747321913604,0.02939273,102060.0,102050.0,0.32004512]
["bitfinex","BTCUSD",1747321913786,0.02939273,102060.0,102050.0,0.40783482]
["bitfinex","BTCUSD",1747321914669,0.03599391,102070.0,102060.0,0.21555878]
["bitfinex","BTCUSD",1747321914879,0.0457911,102070.0,102060.0,0.21555878]
["bitfinex","BTCUSD",1747321915214,0.01959333,102070.0,102060.0,0.22535636]
["bitfinex","BTCUSD",1747321915412,0.00979652,102070.0,102060.0,0.58067911]
["bitfinex","BTCUSD",1747321915610,0.58189372,102090.0,102080.0,0.21551675]
["bitfinex","BTCUSD",1747321915917,0.00979595,102080.0,102070.0,0.22533343]
["bitfinex","BTCUSD",1747321916766,0.01959199,102080.0,102070.0,0.22533343]
["bitfinex","BTCUSD",1747321917213,0.02059199,102080.0,102070.0,0.22533343]
["bitfinex","BTCUSD",1747321917414,0.02059199,102080.0,102070.0,0.21312313]
["bitfinex","BTCUSD",1747321917741,0.03038784,102080.0,102070.0,0.21312313]
["bitfinex","BTCUSD",1747321918122,0.0401834,102080.0,102070.0,0.2033268]
["bitfinex","BTCUSD",1747321918455,0.02059141,102080.0,102070.0,0.2033268]
["bitfinex","BTCUSD",1747321918669,0.03038745,102080.0,102070.0,0.2033268]
["bitfinex","BTCUSD",1747321918914,0.23610844,102080.0,102070.0,0.21312399]
["bitfinex","BTCUSD",1747321919673,0.03138755,102080.0,102070.0,0.21312399]
["bitfinex","BTCUSD",1747321920125,0.22731231,102080.0,102070.0,0.21312399]
["bitfinex","BTCUSD",1747321920351,0.23710854,102080.0,102070.0,0.21312399]
["bitfinex","BTCUSD",1747321920555,0.23710854,102080.0,102070.0,0.20332757]
["bitfinex","BTCUSD",1747321920703,0.23710854,102080.0,102070.0,0.12533468]
["bitfinex","BTCUSD",1747321920904,0.22731298,102080.0,102070.0,0.12533468]
["bitfinex","BTCUSD",1747321921112,0.22731298,102080.0,102070.0,0.14492801]
["bitfinex","BTCUSD",1747321921315,0.02159141,102080.0,102070.0,0.14492753]
["bitfinex","BTCUSD",1747321921518,0.03138745,102080.0,102070.0,0.14688674]
["bitfinex","BTCUSD",1747321921866,0.01179547,102080.0,102070.0,0.68348987]
["bitfinex","BTCUSD",1747321922002,0.02159113,102080.0,102070.0,0.69793066]
["bitfinex","BTCUSD",1747321922647,0.002,102080.0,102070.0,0.35240539]
["bitfinex","BTCUSD",1747321922890,0.02159113,102080.0,102070.0,0.69793066]
["bitfinex","BTCUSD",1747321923424,0.01179547,102080.0,102070.0,0.69793066]
["bitfinex","BTCUSD",1747321923852,0.02159113,102080.0,102070.0,0.69793066]
["bitfinex","BTCUSD",1747321924184,0.02159113,102080.0,102070.0,0.69797066]
["bitfinex","BTCUSD",1747321924832,0.02159103,102080.0,102070.0,0.69797066]
["bitfinex","BTCUSD",1747321925637,0.002,102080.0,102070.0,0.69797066]
["bitfinex","BTCUSD",1747321925839,0.002,102080.0,102070.0,0.35244539]
["bitfinex","BTCUSD",1747321926061,0.002,102080.0,102070.0,0.69797066]
["bitfinex","BTCUSD",1747321927290,0.002,102080.0,102070.0,0.35244539]
["bitfinex","BTCUSD",1747321927450,0.002,102080.0,102070.0,0.69797066]
["bitfinex","BTCUSD",1747321928763,0.002,102080.0,102070.0,1.10727066]
["bitfinex","BTCUSD",1747321928961,0.002,102080.0,102070.0,0.76174539]
["bitfinex","BTCUSD",1747321929164,0.002,102080.0,102070.0,1.10727066]
["bitfinex","BTCUSD",1747321930480,0.002,102080.0,102070.0,1.44727066]
["bitfinex","BTCUSD",1747321930802,0.002,102080.0,102070.0,1.46181151]
["bitfinex","BTCUSD",1747321931003,0.002,102080.0,102070.0,1.80733678]
["bitfinex","BTCUSD",1747321931419,0.00979259,102110.0,102100.0,0.22526817]
["bitfinex","BTCUSD",1747321931641,0.00979259,102110.0,102100.0,0.69470536]
["bitfinex","BTCUSD",1747321932417,0.02937536,102120.0,102110.0,0.21545324]
["bitfinex","BTCUSD",1747321932621,0.24528957,102120.0,102110.0,0.21545324]
["bitfinex","BTCUSD",1747321932851,0.25129794,102120.0,102110.0,0.21545324]
["bitfinex","BTCUSD",1747321933713,0.00048159,102120.0,102110.0,0.58077207]
["bitfinex","BTCUSD",1747321933917,0.02106514,102120.0,102110.0,0.65934053]
["bitfinex","BTCUSD",1747321934134,0.03185725,102120.0,102110.0,0.31381526]
["bitfinex","BTCUSD",1747321934332,0.01227322,102120.0,102110.0,0.65934053]
["bitfinex","BTCUSD",1747321935155,0.02206504,102120.0,102110.0,0.75664993]
["bitfinex","BTCUSD",1747321935363,0.03185705,102120.0,102110.0,0.75664993]
["bitfinex","BTCUSD",1747321935533,0.02206504,102120.0,102110.0,0.75664993]
["bitfinex","BTCUSD",1747321935739,0.03185705,102120.0,102110.0,0.75664993]
["bitfinex","BTCUSD",1747321935945,0.03185705,102120.0,102110.0,0.41112466]
["bitfinex","BTCUSD",1747321936819,0.25299727,102120.0,102110.0,0.30402267]
["bitfinex","BTCUSD",1747321937048,0.05714925,102120.0,102110.0,0.31381535]
["bitfinex","BTCUSD",1747321937719,0.04735705,102120.0,102110.0,0.31381535]
["bitfinex","BTCUSD",1747321938062,0.04164925,102120.0,102110.0,0.31381535]
["bitfinex","BTCUSD",1747321938520,0.00248159,102120.0,102110.0,0.75665002]
["bitfinex","BTCUSD",1747321938742,0.00248159,102120.0,102110.0,0.78825002]
["bitfinex","BTCUSD",1747321938963,0.00248159,102120.0,102110.0,1.19755002]
["bitfinex","BTCUSD",1747321939385,0.00129527,102120.0,102110.0,1.19755002]
["bitfinex","BTCUSD",1747321940681,0.00129527,102120.0,102110.0,1.53755002]
["bitfinex","BTCUSD",1747321942472,0.00129527,102120.0,102110.0,1.87755002]
["bitfinex","BTCUSD",1747321942619,0.00129527,102120.0,102110.0,1.53202475]
["bitfinex","BTCUSD",1747321942837,0.00129527,102120.0,102110.0,1.87755002]
["bitfinex","BTCUSD",1747321944031,0.22651904,102120.0,102110.0,0.51661028]
["bitfinex","BTCUSD",1747321944245,0.24812741,102120.0,102110.0,0.4093]
["bitfinex","BTCUSD",1747321944449,0.24116817,102100.0,102090.0,0.21549333]
["bitfinex","BTCUSD",1747321944652,0.24116884,102100.0,102090.0,0.31301302]
["bitfinex","BTCUSD",1747321944865,0.24116884,102100.0,102090.0,0.25854785]
["bitfinex","BTCUSD",1747321945093,0.0195894,102090.0,102080.0,0.21548266]
["bitfinex","BTCUSD",1747321945302,0.00979441,102090.0,102080.0,0.32258762]
["bitfinex","BTCUSD",1747321945518,0.01958911,102090.0,102080.0,0.32258762]
["bitfinex","BTCUSD",1747321945726,0.01958901,102090.0,102080.0,0.32258762]
["bitfinex","BTCUSD",1747321946148,0.01958901,102090.0,102080.0,0.332536]
["bitfinex","BTCUSD",1747321946348,0.0293838,102090.0,102080.0,0.332536]
["bitfinex","BTCUSD",1747321946561,0.01958901,102090.0,102080.0,0.332536]
["bitfinex","BTCUSD",1747321946994,0.01958901,102090.0,102080.0,0.335536]
["bitfinex","BTCUSD",1747321947427,0.015,102110.0,102100.0,0.2350621]
["bitfinex","BTCUSD",1747321947632,0.02937824,102110.0,102100.0,0.27913833]
["bitfinex","BTCUSD",1747321947868,0.02937824,102110.0,102100.0,0.26934469]
["bitfinex","BTCUSD",1747321947869,0.2500386,102110.0,102100.0,0.26934469]
["bitfinex","BTCUSD",1747321948067,0.24655333,102110.0,102100.0,0.24975692]
["bitfinex","BTCUSD",1747321948280,0.24655333,102110.0,102100.0,0.26934487]
["bitfinex","BTCUSD",1747321949718,0.24655333,102110.0,102100.0,0.25955104]
["bitfinex","BTCUSD",1747321949923,0.24124669,102110.0,102100.0,0.2791388]
["bitfinex","BTCUSD",1747321950147,0.02058613,102110.0,102100.0,0.28893254]
["bitfinex","BTCUSD",1747321950347,0.03037872,102110.0,102100.0,0.28893187]
["bitfinex","BTCUSD",1747321950557,0.03037872,102110.0,102100.0,0.38624127]
["bitfinex","BTCUSD",1747321950558,0.03037881,102110.0,102100.0,0.38624127]
["bitfinex","BTCUSD",1747321950781,0.22624601,102110.0,102100.0,0.34706613]
["bitfinex","BTCUSD",1747321951012,0.24284601,102110.0,102100.0,0.34706613]
["bitfinex","BTCUSD",1747321951231,0.03037881,102110.0,102100.0,0.3666537]
["bitfinex","BTCUSD",1747321951671,0.02058565,102110.0,102100.0,0.3666537]
["bitfinex","BTCUSD",1747321951880,0.01079249,102110.0,102100.0,0.71217897]
["bitfinex","BTCUSD",1747321952085,0.02058527,102110.0,102100.0,0.71217897]
["bitfinex","BTCUSD",1747321952948,0.02058527,102110.0,102100.0,0.3666537]
["bitfinex","BTCUSD",1747321953608,0.02058527,102110.0,102100.0,0.71217897]
["bitfinex","BTCUSD",1747321953609,0.001,102110.0,102100.0,0.71217897]
["bitfinex","BTCUSD",1747321953813,0.001,102110.0,102100.0,0.72847897]
["bitfinex","BTCUSD",1747321954043,0.001,102110.0,102100.0,0.72851897]
["bitfinex","BTCUSD",1747321954500,0.01079259,102110.0,102100.0,0.71221897]
["bitfinex","BTCUSD",1747321954720,0.02058527,102110.0,102100.0,0.3666937]
["bitfinex","BTCUSD",1747321954980,0.01079259,102110.0,102100.0,0.3666937]
["bitfinex","BTCUSD",1747321955857,0.02058537,102110.0,102100.0,0.3666937]
["bitfinex","BTCUSD",1747321956057,0.001,102110.0,102100.0,0.3666937]
["bitfinex","BTCUSD",1747321956260,0.001,102110.0,102100.0,0.71221897]
["bitfinex","BTCUSD",1747321956443,0.001,102110.0,102100.0,0.74441897]
["bitfinex","BTCUSD",1747321957702,0.001,102110.0,102100.0,0.3830937]
["bitfinex","BTCUSD",1747321957922,0.001,102110.0,102100.0,0.72861897]
["bitfinex","BTCUSD",1747321958142,0.001,102110.0,102100.0,0.74441897]
["bitfinex","BTCUSD",1747321958866,0.001,102110.0,102100.0,1.15371897]
["bitfinex","BTCUSD",1747321959840,0.001,102110.0,102100.0,0.8081937]
["bitfinex","BTCUSD",1747321960003,0.001,102110.0,102100.0,1.15371897]
["bitfinex","BTCUSD",1747321960470,0.001,102110.0,102100.0,1.13791897]
["bitfinex","BTCUSD",1747321960592,0.22624611,102110.0,102100.0,0.76620006]
["bitfinex","BTCUSD",1747321960791,0.22624611,102110.0,102100.0,0.7759937]
["bitfinex","BTCUSD",1747321961000,0.04537881,102110.0,102100.0,0.7759937]
["bitfinex","BTCUSD",1747321961223,0.03558565,102110.0,102100.0,0.7759937]
["bitfinex","BTCUSD",1747321961694,0.24124611,102110.0,102100.0,0.55072563]
["bitfinex","BTCUSD",1747321961887,0.32446918,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321962090,0.32446918,102110.0,102100.0,0.19592638]
["bitfinex","BTCUSD",1747321962091,0.24655343,102110.0,102100.0,0.19592638]
["bitfinex","BTCUSD",1747321962289,0.24655343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321962436,0.24655343,102110.0,102100.0,0.2057206]
["bitfinex","BTCUSD",1747321962631,0.03558565,102110.0,102100.0,0.31373517]
["bitfinex","BTCUSD",1747321962905,0.02058565,102110.0,102100.0,0.65926044]
["bitfinex","BTCUSD",1747321963091,0.23603927,102110.0,102100.0,0.6494668]
["bitfinex","BTCUSD",1747321963292,0.03037881,102110.0,102100.0,0.6494668]
["bitfinex","BTCUSD",1747321963495,0.001,102110.0,102100.0,0.75656984]
["bitfinex","BTCUSD",1747321963904,0.001,102110.0,102100.0,0.77156984]
["bitfinex","BTCUSD",1747321964150,0.001,102110.0,102100.0,0.78656984]
["bitfinex","BTCUSD",1747321964356,0.001,102110.0,102100.0,0.77156984]
["bitfinex","BTCUSD",1747321965194,0.001,102110.0,102100.0,0.42604457]
["bitfinex","BTCUSD",1747321965393,0.001,102110.0,102100.0,0.77156984]
["bitfinex","BTCUSD",1747321967547,0.001,102110.0,102100.0,0.75656984]
["bitfinex","BTCUSD",1747321967697,0.03037824,102110.0,102100.0,0.41104457]
["bitfinex","BTCUSD",1747321967922,0.25103909,102110.0,102100.0,0.21551472]
["bitfinex","BTCUSD",1747321968135,0.24755363,102110.0,102100.0,0.19592638]
["bitfinex","BTCUSD",1747321968492,0.24755363,102110.0,102100.0,0.21551491]
["bitfinex","BTCUSD",1747321968633,0.24755363,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321968830,0.23776056,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321970338,0.23776056,102110.0,102100.0,0.19592638]
["bitfinex","BTCUSD",1747321970545,0.01079288,102110.0,102100.0,0.65486459]
["bitfinex","BTCUSD",1747321970754,0.02058527,102110.0,102100.0,0.30933932]
["bitfinex","BTCUSD",1747321970964,0.03037824,102110.0,102100.0,0.30933932]
["bitfinex","BTCUSD",1747321971179,0.0401714,102110.0,102100.0,0.30933932]
["bitfinex","BTCUSD",1747321971601,0.02058527,102110.0,102100.0,0.75217399]
["bitfinex","BTCUSD",1747321971777,0.02058527,102110.0,102100.0,0.40664872]
["bitfinex","BTCUSD",1747321972029,0.03037815,102110.0,102100.0,0.40664872]
["bitfinex","BTCUSD",1747321972884,0.04996457,102110.0,102100.0,0.40664882]
["bitfinex","BTCUSD",1747321973083,0.06636457,102110.0,102100.0,0.41644246]
["bitfinex","BTCUSD",1747321973398,0.25243928,102110.0,102100.0,0.29954568]
["bitfinex","BTCUSD",1747321973813,0.23856046,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321975487,0.23856046,102110.0,102100.0,0.19592638]
["bitfinex","BTCUSD",1747321975902,0.23856046,102110.0,102100.0,0.20572069]
["bitfinex","BTCUSD",1747321976105,0.25814679,102110.0,102100.0,0.22530864]
["bitfinex","BTCUSD",1747321976309,0.25814679,102110.0,102100.0,0.22530874]
["bitfinex","BTCUSD",1747321976794,0.25814679,102110.0,102100.0,0.21551481]
["bitfinex","BTCUSD",1747321977015,0.24835382,102110.0,102100.0,0.20572069]
["bitfinex","BTCUSD",1747321977234,0.23856056,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321978058,0.35230104,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321978303,0.33586996,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321981940,0.001,102110.0,102100.0,0.23510229]
["bitfinex","BTCUSD",1747321982168,0.22624602,102110.0,102100.0,0.22530865]
["bitfinex","BTCUSD",1747321982380,0.23295324,102110.0,102100.0,0.20572069]
["bitfinex","BTCUSD",1747321982591,0.23295324,102110.0,102100.0,0.21551481]
["bitfinex","BTCUSD",1747321983028,0.23295324,102110.0,102100.0,0.26743024]
["bitfinex","BTCUSD",1747321983243,0.22316036,102110.0,102100.0,0.24784209]
["bitfinex","BTCUSD",1747321983447,0.2292672,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747321988611,0.2133672,102110.0,102100.0,0.21551453]
["bitfinex","BTCUSD",1747321988820,0.1968672,102110.0,102100.0,0.21551453]
["bitfinex","BTCUSD",1747321989024,0.1968672,102110.0,102100.0,0.2057206]
["bitfinex","BTCUSD",1747321989242,0.02058604,102110.0,102100.0,0.31275578]
["bitfinex","BTCUSD",1747321989458,0.03037863,102110.0,102100.0,0.31275578]
["bitfinex","BTCUSD",1747321989678,0.001,102110.0,102100.0,0.69008105]
["bitfinex","BTCUSD",1747321989884,0.02058527,102110.0,102100.0,0.69008105]
["bitfinex","BTCUSD",1747321990500,0.23603851,102110.0,102100.0,0.30296214]
["bitfinex","BTCUSD",1747321990724,0.04017131,102110.0,102100.0,0.32254961]
["bitfinex","BTCUSD",1747321991143,0.04017131,102110.0,102100.0,0.33255215]
["bitfinex","BTCUSD",1747321993037,0.23603851,102110.0,102100.0,0.33255215]
["bitfinex","BTCUSD",1747321993269,0.04017131,102110.0,102100.0,0.33255215]
["bitfinex","BTCUSD",1747321993845,0.02058527,102110.0,102100.0,0.33255215]
["bitfinex","BTCUSD",1747321994004,0.03037815,102110.0,102100.0,0.34885215]
["bitfinex","BTCUSD",1747321994220,0.01079249,102110.0,102100.0,0.71087742]
["bitfinex","BTCUSD",1747321994417,0.03037805,102110.0,102100.0,0.80818682]
["bitfinex","BTCUSD",1747321995122,0.01079249,102110.0,102100.0,0.80818682]
["bitfinex","BTCUSD",1747321995318,0.03037815,102110.0,102100.0,0.80818682]
["bitfinex","BTCUSD",1747321995562,0.04017131,102110.0,102100.0,0.80818682]
["bitfinex","BTCUSD",1747321995766,0.03037815,102110.0,102100.0,0.80818682]
["bitfinex","BTCUSD",1747321995966,0.03037815,102110.0,102100.0,0.44616155]
["bitfinex","BTCUSD",1747321996189,0.04017122,102110.0,102100.0,0.44616155]
["bitfinex","BTCUSD",1747321996644,0.03037815,102110.0,102100.0,0.44616155]
["bitfinex","BTCUSD",1747321996843,0.001,102110.0,102100.0,0.80808682]
["bitfinex","BTCUSD",1747322000738,0.02058527,102110.0,102100.0,0.46256155]
["bitfinex","BTCUSD",1747322000930,0.04017131,102110.0,102100.0,0.79168682]
["bitfinex","BTCUSD",1747322001200,0.01079249,102110.0,102100.0,0.79168682]
["bitfinex","BTCUSD",1747322001447,0.03037814,102110.0,102100.0,0.42986155]
["bitfinex","BTCUSD",1747322001687,0.0401713,102110.0,102100.0,0.42986155]
["bitfinex","BTCUSD",1747322001901,0.02058517,102110.0,102100.0,0.42986155]
["bitfinex","BTCUSD",1747322002598,0.02058517,102110.0,102100.0,0.44546155]
["bitfinex","BTCUSD",1747322003032,0.02058517,102110.0,102100.0,0.79098682]
["bitfinex","BTCUSD",1747322003242,0.03037805,102110.0,102100.0,0.44546155]
["bitfinex","BTCUSD",1747322003497,0.24845343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322003709,0.32636918,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322005794,0.24845343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322006826,0.25820827,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322008195,0.24845343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322008424,0.29288385,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322008633,0.24845343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322010044,0.24845343,102110.0,102100.0,0.19592638]
["bitfinex","BTCUSD",1747322010245,0.22624669,102110.0,102100.0,0.21551453]
["bitfinex","BTCUSD",1747322010667,0.22624669,102110.0,102100.0,0.2057206]
["bitfinex","BTCUSD",1747322010855,0.21645362,102110.0,102100.0,0.21551472]
["bitfinex","BTCUSD",1747322011070,0.02058642,102110.0,102100.0,0.2626448]
["bitfinex","BTCUSD",1747322011265,0.2262465,102110.0,102100.0,0.27177761]
["bitfinex","BTCUSD",1747322011673,0.2262465,102110.0,102100.0,0.2148536]
["bitfinex","BTCUSD",1747322011825,0.21645362,102110.0,102100.0,0.2148536]
["bitfinex","BTCUSD",1747322013240,0.00979403,102100.0,102090.0,0.25048052]
["bitfinex","BTCUSD",1747322013441,0.01958796,102100.0,102090.0,0.34778992]
["bitfinex","BTCUSD",1747322014919,0.0293817,102100.0,102090.0,0.34778992]
["bitfinex","BTCUSD",1747322015523,0.1958508,102120.0,102100.0,0.22086286]
["bitfinex","BTCUSD",1747322015737,0.22522444,102120.0,102110.0,0.21545343]
["bitfinex","BTCUSD",1747322016141,0.21543252,102120.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1747322016555,0.20564032,102120.0,102110.0,0.20566056]
["bitfinex","BTCUSD",1747322016767,0.02937863,102110.0,102100.0,0.31817226]
["bitfinex","BTCUSD",1747322016936,0.04896428,102110.0,102100.0,0.32796648]
["bitfinex","BTCUSD",1747322017146,0.23503967,102110.0,102100.0,0.32796667]
["bitfinex","BTCUSD",1747322017871,0.23503967,102110.0,102100.0,0.1125094]
["bitfinex","BTCUSD",1747322018023,0.21545372,102110.0,102100.0,0.0973094]
["bitfinex","BTCUSD",1747322018444,0.21547405,102100.0,102090.0,0.44919395]
["bitfinex","BTCUSD",1747322018628,0.2350622,102100.0,102090.0,0.51620335]
["bitfinex","BTCUSD",1747322018835,0.23506287,102100.0,102090.0,0.51620335]
["bitfinex","BTCUSD",1747322020017,0.23506287,102100.0,102090.0,0.41720335]
["bitfinex","BTCUSD",1747322021155,0.21547491,102100.0,102090.0,0.31989395]
["bitfinex","BTCUSD",1747322021357,0.58707491,102100.0,102090.0,0.001]
["bitfinex","BTCUSD",1747322022166,0.58707491,102100.0,102090.0,0.002]
["bitfinex","BTCUSD",1747322022774,0.20570065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322027426,0.21549564,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322027775,0.20570065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322028457,0.22130065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322028672,0.23760065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322029015,0.22130065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322030910,0.23630065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322031536,0.31499561,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322032777,0.23630065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322034291,0.22130065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322034440,0.20570065,102090.0,102080.0,4e-05]
["bitfinex","BTCUSD",1747322035968,0.20570065,102090.0,102080.0,0.37646527]
["bitfinex","BTCUSD",1747322036304,0.20570065,102090.0,102080.0,0.01534]
["bitfinex","BTCUSD",1747322036513,0.20570065,102090.0,102080.0,0.07648348]
["bitfinex","BTCUSD",1747322037191,0.20570065,102090.0,102080.0,0.06118348]
["bitfinex","BTCUSD",1747322039095,0.0313,102110.0,102080.0,0.43690875]
["bitfinex","BTCUSD",1747322039256,0.01958335,102120.0,102110.0,0.2252466]
["bitfinex","BTCUSD",1747322039455,0.02937517,102120.0,102110.0,0.63019937]
["bitfinex","BTCUSD",1747322039699,0.03916728,102120.0,102110.0,0.63999205]
["bitfinex","BTCUSD",1747322039901,0.04895948,102120.0,102110.0,0.65579205]
["bitfinex","BTCUSD",1747322040141,0.04896015,102120.0,102110.0,0.31026678]
["bitfinex","BTCUSD",1747322040372,0.24480885,102120.0,102110.0,0.31026698]
["bitfinex","BTCUSD",1747322040569,0.03916843,102120.0,102110.0,0.32005966]
["bitfinex","BTCUSD",1747322040875,0.00979153,102120.0,102110.0,0.66558493]
["bitfinex","BTCUSD",1747322041071,0.22111534,102140.0,102130.0,0.00979134]
["bitfinex","BTCUSD",1747322041201,0.56443724,102140.0,102130.0,0.2379336]
["bitfinex","BTCUSD",1747322041403,0.56443724,102140.0,102130.0,0.24772465]
["bitfinex","BTCUSD",1747322041639,0.21464686,102140.0,102130.0,0.24772465]
["bitfinex","BTCUSD",1747322041842,0.23422667,102140.0,102130.0,0.20562018]
["bitfinex","BTCUSD",1747322042045,0.22443724,102140.0,102120.0,0.56095664]
["bitfinex","BTCUSD",1747322042248,0.00979077,102130.0,102120.0,0.57605664]
["bitfinex","BTCUSD",1747322042463,0.00979077,102130.0,102120.0,0.59255664]
["bitfinex","BTCUSD",1747322042660,0.01958173,102130.0,102120.0,0.65370012]
["bitfinex","BTCUSD",1747322042820,0.01954173,102130.0,102120.0,0.65370012]
["bitfinex","BTCUSD",1747322043026,0.02933298,102130.0,102120.0,0.65370012]
["bitfinex","BTCUSD",1747322043308,0.00979057,102130.0,102120.0,0.65370012]
["bitfinex","BTCUSD",1747322043539,0.01958134,102130.0,102120.0,0.99370012]
["bitfinex","BTCUSD",1747322043760,0.03916355,102130.0,102120.0,0.99370012]
["bitfinex","BTCUSD",1747322044379,0.0313723,102130.0,102120.0,0.99370012]
["bitfinex","BTCUSD",1747322044583,0.04116355,102130.0,102120.0,0.99370012]
["bitfinex","BTCUSD",1747322044906,0.04316355,102130.0,102120.0,0.63167485]
["bitfinex","BTCUSD",1747322045061,0.04316355,102130.0,102120.0,0.63171485]
["bitfinex","BTCUSD",1747322045456,0.04316355,102130.0,102120.0,0.64150715]
["bitfinex","BTCUSD",1747322045657,0.05295489,102130.0,102120.0,0.64150715]
["bitfinex","BTCUSD",1747322045881,0.04316355,102130.0,102120.0,0.64150715]
["bitfinex","BTCUSD",1747322046884,0.05295489,102130.0,102120.0,0.64150715]
["bitfinex","BTCUSD",1747322047088,0.04316355,102130.0,102120.0,0.64150715]
["bitfinex","BTCUSD",1747322047543,0.04316355,102130.0,102120.0,0.58036367]
["bitfinex","BTCUSD",1747322047722,0.21941105,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322048328,0.21941105,102130.0,102120.0,0.20568042]
["bitfinex","BTCUSD",1747322048791,0.21941105,102130.0,102120.0,0.0098324]
["bitfinex","BTCUSD",1747322049237,0.21941105,102130.0,102120.0,0.21547272]
["bitfinex","BTCUSD",1747322049892,0.22622009,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322051166,0.22622009,102130.0,102120.0,0.19588802]
["bitfinex","BTCUSD",1747322051409,0.22622009,102130.0,102120.0,0.20568042]
["bitfinex","BTCUSD",1747322051841,0.22622009,102130.0,102120.0,0.21547272]
["bitfinex","BTCUSD",1747322052033,0.22622009,102130.0,102120.0,0.20568042]
["bitfinex","BTCUSD",1747322052251,0.22622009,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322053484,0.22622009,102130.0,102120.0,0.19588802]
["bitfinex","BTCUSD",1747322053694,0.22622009,102130.0,102120.0,0.20568042]
["bitfinex","BTCUSD",1747322054149,0.20962009,102130.0,102120.0,0.21547272]
["bitfinex","BTCUSD",1747322054570,0.20962009,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322054786,0.19982884,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322055867,0.21522884,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322062419,0.19982884,102130.0,102120.0,4e-05]
["bitfinex","BTCUSD",1747322066624,0.21543224,102120.0,102110.0,0.17528611]
["bitfinex","BTCUSD",1747322067843,0.23501636,102120.0,102110.0,0.16549333]
["bitfinex","BTCUSD",1747322068046,0.24580828,102120.0,102110.0,0.17528611]
["bitfinex","BTCUSD",1747322069470,0.24580828,102120.0,102100.0,0.95071889]
["bitfinex","BTCUSD",1747322069471,0.2350387,102110.0,102100.0,0.40934]
["bitfinex","BTCUSD",1747322069667,0.55545343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322069893,0.7503254,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322070253,0.7502854,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322070564,0.66726368,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322070786,0.65272283,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322070975,0.65272283,102110.0,102100.0,0.00104]
["bitfinex","BTCUSD",1747322071146,0.55541343,102110.0,102100.0,0.00104]
["bitfinex","BTCUSD",1747322071354,0.55541343,102110.0,102100.0,0.00204]
["bitfinex","BTCUSD",1747322071734,0.55541343,102110.0,102100.0,0.00104]
["bitfinex","BTCUSD",1747322071940,0.55741343,102110.0,102100.0,0.00104]
["bitfinex","BTCUSD",1747322072149,0.55741343,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322072360,0.56408171,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322072555,0.56708171,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322072961,0.62938463,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322073161,0.56408171,102110.0,102100.0,4e-05]
["bitfinex","BTCUSD",1747322073382,0.56408171,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322074541,0.56608171,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322074891,0.55741343,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322075343,0.55941343,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322076108,0.58670434,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322077362,0.55941343,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322077891,0.61827343,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322078108,0.65672283,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322083100,0.67126368,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322087978,0.73006368,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322088329,0.82737308,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322088978,0.73006368,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322089638,0.71552283,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322090778,0.21941343,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322091203,0.55941343,102110.0,102100.0,8e-05]
["bitfinex","BTCUSD",1747322092246,0.55941343,102110.0,102100.0,0.03118]
["bitfinex","BTCUSD",1747322092471,0.21941343,102110.0,102100.0,0.03118]
["bitfinex","BTCUSD",1747322092833,0.21941343,102110.0,102100.0,0.01518]
["bitfinex","BTCUSD",1747322093258,0.02354623,102110.0,102100.0,0.2644665]
["bitfinex","BTCUSD",1747322093485,0.22920679,102110.0,102100.0,0.29384848]
["bitfinex","BTCUSD",1747322093887,0.21945372,102110.0,102100.0,0.27426072]
["bitfinex","BTCUSD",1747322094091,0.21945372,102110.0,102100.0,0.28405465]
["bitfinex","BTCUSD",1747322094092,0.20966056,102110.0,102100.0,0.28405465]
["bitfinex","BTCUSD",1747322094317,0.03337901,102110.0,102100.0,0.29384829]
["bitfinex","BTCUSD",1747322094533,0.004,102110.0,102100.0,0.39115769]
["bitfinex","BTCUSD",1747322094745,0.004,102110.0,102100.0,0.73668296]
["bitfinex","BTCUSD",1747322094946,0.01379259,102110.0,102100.0,0.73668296]
["bitfinex","BTCUSD",1747322095203,0.01379259,102110.0,102100.0,0.39115769]
["bitfinex","BTCUSD",1747322095341,0.01379249,102110.0,102100.0,0.73668296]
["bitfinex","BTCUSD",1747322095536,0.004,102110.0,102100.0,1.14598296]
["bitfinex","BTCUSD",1747322097213,0.004,102110.0,102100.0,1.16368368]
["bitfinex","BTCUSD",1747322099113,0.01379268,102110.0,102100.0,0.81815841]
["bitfinex","BTCUSD",1747322099329,0.21945267,102110.0,102100.0,0.80836477]
["bitfinex","BTCUSD",1747322099546,0.02358547,102110.0,102100.0,0.81815841]
["bitfinex","BTCUSD",1747322099751,0.03337854,102110.0,102100.0,0.40885841]
["bitfinex","BTCUSD",1747322099951,0.01379259,102110.0,102100.0,0.75438368]
["bitfinex","BTCUSD",1747322100194,0.02358547,102110.0,102100.0,0.75438368]
["bitfinex","BTCUSD",1747322100368,0.03337815,102110.0,102100.0,0.40885841]
["bitfinex","BTCUSD",1747322100569,0.02358527,102110.0,102100.0,0.40885841]
["bitfinex","BTCUSD",1747322100808,0.004,102110.0,102100.0,0.75438368]
["bitfinex","BTCUSD",1747322101759,0.03337863,102110.0,102100.0,0.40885841]
["bitfinex","BTCUSD",1747322101967,0.23903919,102110.0,102100.0,0.4088586]
["bitfinex","BTCUSD",1747322102387,0.03337863,102110.0,102100.0,0.32134284]
["bitfinex","BTCUSD",1747322103209,0.02358537,102110.0,102100.0,0.32134284]
["bitfinex","BTCUSD",1747322103419,0.03337844,102110.0,102100.0,0.32134284]
["bitfinex","BTCUSD",1747322104049,0.24883206,102110.0,102100.0,0.27426072]
["bitfinex","BTCUSD",1747322104248,0.22924669,102110.0,102100.0,0.26274867]
["bitfinex","BTCUSD",1747322104529,0.01379278,102110.0,102100.0,0.28864231]
["bitfinex","BTCUSD",1747322104751,0.03337882,102110.0,102100.0,0.30444231]
["bitfinex","BTCUSD",1747322105161,0.05296457,102110.0,102100.0,0.33623959]
["bitfinex","BTCUSD",1747322105367,0.04317131,102110.0,102100.0,0.33623959]
["bitfinex","BTCUSD",1747322105539,0.01379249,102110.0,102100.0,0.77907426]
["bitfinex","BTCUSD",1747322105745,0.004,102110.0,102100.0,1.11907426]
["bitfinex","BTCUSD",1747322105927,0.004,102110.0,102100.0,1.54291511]
["bitfinex","BTCUSD",1747322106346,0.004,102110.0,102100.0,1.88291511]
["bitfinex","BTCUSD",1747322106760,0.002,102110.0,102100.0,1.89291511]
["bitfinex","BTCUSD",1747322106963,0.002,102110.0,102100.0,1.92941342]
["bitfinex","BTCUSD",1747322107174,0.002,102110.0,102100.0,1.93941342]
["bitfinex","BTCUSD",1747322107370,0.00993104,102140.0,102130.0,0.256802]
["bitfinex","BTCUSD",1747322107605,0.01972075,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322107967,0.00014142,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322108423,0.00014142,102140.0,102130.0,0.74685831]
["bitfinex","BTCUSD",1747322108592,0.00014142,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322109252,0.00993123,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322109764,0.00993113,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322109992,0.00014142,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322110623,0.00993113,102140.0,102130.0,0.38603304]
["bitfinex","BTCUSD",1747322110831,0.02951103,102140.0,102130.0,0.38603304]
["bitfinex","BTCUSD",1747322111034,0.01972094,102140.0,102130.0,0.38603304]
["bitfinex","BTCUSD",1747322111252,0.02951104,102140.0,102130.0,0.38603304]
["bitfinex","BTCUSD",1747322111460,0.01972094,102140.0,102130.0,0.38603304]
["bitfinex","BTCUSD",1747322111673,0.00014142,102140.0,102130.0,0.38603304]
["bitfinex","BTCUSD",1747322111882,0.00993113,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322112064,0.00014142,102140.0,102130.0,0.40133304]
["bitfinex","BTCUSD",1747322112304,0.00014142,102140.0,102130.0,0.74685831]
["bitfinex","BTCUSD",1747322113157,0.00014142,102140.0,102130.0,1.10139916]
["bitfinex","BTCUSD",1747322113379,0.00014142,102140.0,102130.0,1.51069916]
["bitfinex","BTCUSD",1747322114236,0.00014142,102140.0,102130.0,1.49615831]
["bitfinex","BTCUSD",1747322114445,0.02951171,102140.0,102130.0,0.77903313]
["bitfinex","BTCUSD",1747322114703,0.01972133,102140.0,102130.0,0.7888239]
["bitfinex","BTCUSD",1747322114908,0.01972123,102140.0,102130.0,0.7918239]
["bitfinex","BTCUSD",1747322115118,0.00993104,102140.0,102130.0,0.8114239]
["bitfinex","BTCUSD",1747322115324,0.01972085,102140.0,102130.0,0.8114239]
["bitfinex","BTCUSD",1747322115531,0.00993104,102140.0,102130.0,0.8114239]
["bitfinex","BTCUSD",1747322115738,0.01972085,102140.0,102130.0,0.8380239]
["bitfinex","BTCUSD",1747322116190,0.01972075,102140.0,102130.0,0.8380239]
["bitfinex","BTCUSD",1747322116425,0.00014142,102140.0,102130.0,1.18354917]
["bitfinex","BTCUSD",1747322117682,0.00014142,102140.0,102130.0,1.19809002]
["bitfinex","BTCUSD",1747322118523,0.00014142,102140.0,102130.0,1.53809002]
["bitfinex","BTCUSD",1747322118948,0.00014142,102140.0,102130.0,1.87809002]
["bitfinex","BTCUSD",1747322124085,0.00014142,102140.0,102130.0,2.92431529]
["bitfinex","BTCUSD",1747322124294,0.00014142,102140.0,102130.0,2.57879002]
["bitfinex","BTCUSD",1747322125573,0.00014142,102140.0,102130.0,1.88809002]
["bitfinex","BTCUSD",1747322127015,0.00014142,102140.0,102130.0,1.93704114]
["bitfinex","BTCUSD",1747322127427,0.00014142,102140.0,102130.0,2.28256641]
["bitfinex","BTCUSD",1747322127650,0.11850058,102190.0,102180.0,0.22509181]
["bitfinex","BTCUSD",1747322127854,0.07791575,102190.0,102180.0,0.69398306]
["bitfinex","BTCUSD",1747322128072,0.08774887,102190.0,102180.0,0.34845779]
["bitfinex","BTCUSD",1747322128280,0.09753418,102190.0,102180.0,0.34845779]
["bitfinex","BTCUSD",1747322128487,0.33393363,102190.0,102180.0,0.12336598]
["bitfinex","BTCUSD",1747322128692,0.32414861,102190.0,102180.0,0.02605658]
["bitfinex","BTCUSD",1747322128871,0.33326357,102190.0,102180.0,0.02605658]
["bitfinex","BTCUSD",1747322129066,0.33526357,102190.0,102180.0,0.02605658]
["bitfinex","BTCUSD",1747322129680,0.33826357,102190.0,102180.0,0.02605658]
["bitfinex","BTCUSD",1747322129894,0.26034782,102190.0,102180.0,0.02605658]
["bitfinex","BTCUSD",1747322130104,0.27013351,102190.0,102180.0,0.2413626]
["bitfinex","BTCUSD",1747322130306,0.04506306,102190.0,102180.0,0.25114896]
["bitfinex","BTCUSD",1747322130523,0.02986306,102190.0,102180.0,0.3680306]
["bitfinex","BTCUSD",1747322130941,0.01416306,102190.0,102180.0,0.71355587]
["bitfinex","BTCUSD",1747322131162,0.20405102,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1747322131368,0.23615102,102200.0,102190.0,0.34010888]
["bitfinex","BTCUSD",1747322132024,0.0321,102190.0,102180.0,0.25114829]
["bitfinex","BTCUSD",1747322132231,0.0321,102190.0,102180.0,0.02605658]
["bitfinex","BTCUSD",1747322132450,0.04576109,102170.0,102150.0,0.21535161]
["bitfinex","BTCUSD",1747322132661,0.0164,102170.0,102160.0,0.29308073]
["bitfinex","BTCUSD",1747322132883,0.0164,102170.0,102160.0,0.32244574]
["bitfinex","BTCUSD",1747322133095,0.02518588,102180.0,102170.0,0.0097876]
["bitfinex","BTCUSD",1747322133096,0.0318,102180.0,102170.0,0.0097876]
["bitfinex","BTCUSD",1747322133300,0.24149181,102180.0,102170.0,0.107097]
["bitfinex","BTCUSD",1747322133777,0.24149181,102180.0,102170.0,0.37062492]
["bitfinex","BTCUSD",1747322133998,0.01957185,102180.0,102170.0,0.73572492]
["bitfinex","BTCUSD",1747322134229,0.23487768,102180.0,102170.0,0.39998677]
["bitfinex","BTCUSD",1747322134434,0.23487768,102180.0,102170.0,0.39019965]
["bitfinex","BTCUSD",1747322134636,0.23487768,102180.0,102170.0,0.37062492]
["bitfinex","BTCUSD",1747322134841,0.25117758,102180.0,102170.0,0.17487275]
["bitfinex","BTCUSD",1747322135032,0.26096423,102180.0,102170.0,0.16908515]
["bitfinex","BTCUSD",1747322135219,0.26096423,102180.0,102170.0,0.18866026]
["bitfinex","BTCUSD",1747322135416,0.25117758,102180.0,102170.0,0.18866026]
["bitfinex","BTCUSD",1747322135618,0.22509113,102180.0,102170.0,0.40398716]
["bitfinex","BTCUSD",1747322135783,0.23487758,102180.0,102170.0,0.39419984]
["bitfinex","BTCUSD",1747322136150,0.23487758,102180.0,102170.0,0.38741243]
["bitfinex","BTCUSD",1747322136301,0.23487758,102180.0,102170.0,0.39719984]
["bitfinex","BTCUSD",1747322136518,0.22509123,102180.0,102170.0,0.39719984]
["bitfinex","BTCUSD",1747322136720,0.22509123,102180.0,102170.0,0.40698716]
["bitfinex","BTCUSD",1747322136920,0.23487768,102180.0,102170.0,0.39719984]
["bitfinex","BTCUSD",1747322137119,0.21161492,102190.0,102170.0,0.41677419]
["bitfinex","BTCUSD",1747322137120,0.22140042,102190.0,102170.0,0.41677419]
["bitfinex","BTCUSD",1747322137420,0.00978598,102180.0,102170.0,0.40698601]
["bitfinex","BTCUSD",1747322137652,0.21530526,102180.0,102170.0,0.39719908]
["bitfinex","BTCUSD",1747322137988,0.22509171,102180.0,102170.0,0.38741205]
["bitfinex","BTCUSD",1747322138165,0.23487836,102180.0,102170.0,0.38341205]
["bitfinex","BTCUSD",1747322138461,0.22509171,102180.0,102170.0,0.40298639]
["bitfinex","BTCUSD",1747322138670,0.22509171,102180.0,102170.0,0.42477342]
["bitfinex","BTCUSD",1747322138888,0.22509171,102180.0,102170.0,0.42177294]
["bitfinex","BTCUSD",1747322139095,0.22509171,102180.0,102170.0,0.40998601]
["bitfinex","BTCUSD",1747322139252,0.22509171,102180.0,102170.0,0.40519889]
["bitfinex","BTCUSD",1747322140755,0.22509171,102180.0,102170.0,0.18008515]
["bitfinex","BTCUSD",1747322140756,0.23160573,102180.0,102170.0,0.18008515]
["bitfinex","BTCUSD",1747322140937,0.23160573,102180.0,102170.0,0.1123094]
["bitfinex","BTCUSD",1747322141141,0.23160573,102180.0,102170.0,0.122097]
["bitfinex","BTCUSD",1747322141280,0.23160573,102180.0,102170.0,0.32763668]
["bitfinex","BTCUSD",1747322141480,0.24139238,102180.0,102170.0,0.33742409]
["bitfinex","BTCUSD",1747322141784,0.24628601,102190.0,102180.0,0.20551947]
["bitfinex","BTCUSD",1747322142040,0.24086996,102190.0,102180.0,0.26960003]
["bitfinex","BTCUSD",1747322142257,0.44124477,102200.0,102190.0,0.20549936]
["bitfinex","BTCUSD",1747322142417,0.46081404,102200.0,102190.0,0.20549936]
["bitfinex","BTCUSD",1747322142591,0.0097854,102190.0,102180.0,0.72221991]
["bitfinex","BTCUSD",1747322142798,0.00978521,102190.0,102180.0,0.72221991]
["bitfinex","BTCUSD",1747322143009,0.24012,102200.0,102190.0,0.22506997]
["bitfinex","BTCUSD",1747322143217,0.45538351,102200.0,102190.0,0.34930807]
["bitfinex","BTCUSD",1747322143523,0.44659935,102200.0,102190.0,0.34930807]
["bitfinex","BTCUSD",1747322143731,0.44659935,102200.0,102190.0,0.35909338]
["bitfinex","BTCUSD",1747322144131,0.22461905,102200.0,102190.0,0.37866361]
["bitfinex","BTCUSD",1747322144511,0.22461905,102200.0,102190.0,0.72418888]
["bitfinex","BTCUSD",1747322144870,0.2344032,102200.0,102190.0,0.72418888]
["bitfinex","BTCUSD",1747322145104,0.20505102,102200.0,102190.0,0.74038888]
["bitfinex","BTCUSD",1747322145290,0.20505102,102200.0,102190.0,0.75688888]
["bitfinex","BTCUSD",1747322145516,0.20505102,102200.0,102190.0,1.11142973]
["bitfinex","BTCUSD",1747322145935,0.20505102,102200.0,102190.0,1.45142973]
["bitfinex","BTCUSD",1747322146582,0.20505102,102200.0,102190.0,1.11142973]
["bitfinex","BTCUSD",1747322147565,0.20505102,102200.0,102190.0,1.45142973]
["bitfinex","BTCUSD",1747322148212,0.20405102,102200.0,102190.0,1.45442973]
["bitfinex","BTCUSD",1747322148645,0.20405102,102200.0,102190.0,1.45642973]
["bitfinex","BTCUSD",1747322153841,0.20405102,102200.0,102190.0,2.55642973]
["bitfinex","BTCUSD",1747322155654,0.20405102,102200.0,102190.0,1.45642973]
["bitfinex","BTCUSD",1747322156311,0.20405102,102200.0,102190.0,1.46642973]
["bitfinex","BTCUSD",1747322156508,0.20405102,102200.0,102190.0,1.51538085]
["bitfinex","BTCUSD",1747322156684,0.20405102,102200.0,102190.0,1.46642973]
["bitfinex","BTCUSD",1747322156912,0.20405102,102200.0,102190.0,1.51539037]
["bitfinex","BTCUSD",1747322157749,0.20405102,102200.0,102190.0,1.56434149]
["bitfinex","BTCUSD",1747322160864,0.20405102,102200.0,102190.0,1.50539037]
["bitfinex","BTCUSD",1747322161078,0.20405102,102200.0,102190.0,1.51539037]
["bitfinex","BTCUSD",1747322163103,0.20405102,102200.0,102190.0,1.91986676]
["bitfinex","BTCUSD",1747322163333,0.015405,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1747322163569,0.015405,102220.0,102210.0,1.30978137]
["bitfinex","BTCUSD",1747322164027,0.015405,102220.0,102210.0,1.68187844]
["bitfinex","BTCUSD",1747322164251,0.015405,102220.0,102210.0,0.9743279]
["bitfinex","BTCUSD",1747322164471,0.015405,102220.0,102210.0,1.30375317]
["bitfinex","BTCUSD",1747322165130,0.015405,102220.0,102210.0,1.30675317]
["bitfinex","BTCUSD",1747322165406,0.015405,102220.0,102210.0,1.30875317]
["bitfinex","BTCUSD",1747322166615,0.015405,102220.0,102210.0,1.30575317]
["bitfinex","BTCUSD",1747322167026,0.015405,102220.0,102210.0,1.30675317]
["bitfinex","BTCUSD",1747322167447,0.015405,102220.0,102210.0,1.32170441]
["bitfinex","BTCUSD",1747322168508,0.015405,102220.0,102210.0,1.33680441]
["bitfinex","BTCUSD",1747322168885,0.015405,102220.0,102210.0,1.32170441]
["bitfinex","BTCUSD",1747322169495,0.015405,102220.0,102210.0,1.33800441]
["bitfinex","BTCUSD",1747322173613,0.0659692,102220.0,102210.0,0.96163829]
["bitfinex","BTCUSD",1747322173832,0.06596901,102220.0,102210.0,0.96163829]
["bitfinex","BTCUSD",1747322174042,0.05618696,102220.0,102210.0,1.30716356]
["bitfinex","BTCUSD",1747322174253,0.05618696,102220.0,102210.0,0.96163829]
["bitfinex","BTCUSD",1747322174470,0.06596911,102220.0,102210.0,1.30716356]
["bitfinex","BTCUSD",1747322174686,0.27140901,102220.0,102210.0,0.95185519]
["bitfinex","BTCUSD",1747322174869,0.27140901,102220.0,102210.0,0.7563895]
["bitfinex","BTCUSD",1747322175080,0.27140901,102220.0,102210.0,0.7661727]
["bitfinex","BTCUSD",1747322175547,0.26162677,102220.0,102210.0,0.04700587]
["bitfinex","BTCUSD",1747322175771,0.27077968,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1747322176833,0.27077968,102220.0,102210.0,0.22802573]
["bitfinex","BTCUSD",1747322176834,0.06534044,102220.0,102210.0,0.22802573]
["bitfinex","BTCUSD",1747322177057,0.29034454,102220.0,102210.0,0.21824282]
["bitfinex","BTCUSD",1747322177297,0.2805623,102220.0,102210.0,0.21824282]
["bitfinex","BTCUSD",1747322177513,0.27077977,102220.0,102210.0,0.26159323]
["bitfinex","BTCUSD",1747322177723,0.26099715,102220.0,102210.0,0.04635041]
["bitfinex","BTCUSD",1747322177960,0.26099715,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1747322179119,0.26099715,102220.0,102210.0,0.001]
["bitfinex","BTCUSD",1747322179944,0.23685933,102210.0,102200.0,0.21526272]
["bitfinex","BTCUSD",1747322180148,0.04118435,102200.0,102190.0,0.62930863]
["bitfinex","BTCUSD",1747322180344,0.04596889,102200.0,102190.0,0.72661803]
["bitfinex","BTCUSD",1747322180579,0.25144766,102200.0,102190.0,0.69930788]
["bitfinex","BTCUSD",1747322180797,0.03618406,102200.0,102190.0,0.36909299]
["bitfinex","BTCUSD",1747322181008,0.0264,102200.0,102190.0,0.37887801]
["bitfinex","BTCUSD",1747322181210,0.0108,102200.0,102190.0,0.72440328]
["bitfinex","BTCUSD",1747322181420,0.02058387,102200.0,102190.0,0.72440328]
["bitfinex","BTCUSD",1747322181631,0.03618387,102200.0,102190.0,0.72440328]
["bitfinex","BTCUSD",1747322181842,0.0264,102200.0,102190.0,0.37887801]
["bitfinex","BTCUSD",1747322182041,0.0108,102200.0,102190.0,0.37887801]
["bitfinex","BTCUSD",1747322182251,0.00914349,102210.0,102200.0,0.22504776]
["bitfinex","BTCUSD",1747322182463,0.04078696,102220.0,102210.0,0.22502573]
["bitfinex","BTCUSD",1747322182680,0.04078696,102220.0,102210.0,0.6678604]
["bitfinex","BTCUSD",1747322182681,0.0505692,102220.0,102210.0,0.6678604]
["bitfinex","BTCUSD",1747322182841,0.0505692,102220.0,102210.0,0.32233513]
["bitfinex","BTCUSD",1747322183036,0.07013435,102220.0,102210.0,0.32233513]
["bitfinex","BTCUSD",1747322183260,0.08593435,102220.0,102210.0,0.34950772]
["bitfinex","BTCUSD",1747322183465,0.08593435,102220.0,102210.0,0.38622144]
["bitfinex","BTCUSD",1747322183663,0.0663692,102220.0,102210.0,0.38622144]
["bitfinex","BTCUSD",1747322183868,0.07715163,102220.0,102210.0,0.38622144]
["bitfinex","BTCUSD",1747322184344,0.08693416,102220.0,102210.0,0.38622144]
["bitfinex","BTCUSD",1747322184544,0.07715163,102220.0,102210.0,0.38622144]
["bitfinex","BTCUSD",1747322184753,0.08693425,102220.0,102210.0,0.38622144]
["bitfinex","BTCUSD",1747322189697,0.27280871,102220.0,102210.0,0.24217296]
["bitfinex","BTCUSD",1747322189913,0.26242647,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1747322190118,0.25264404,102220.0,102210.0,0.19567556]
["bitfinex","BTCUSD",1747322190331,0.05036659,102210.0,102200.0,0.42051171]
["bitfinex","BTCUSD",1747322190505,0.0503664,102210.0,102200.0,0.51782111]
["bitfinex","BTCUSD",1747322190749,0.0503663,102210.0,102200.0,0.51782111]
["bitfinex","BTCUSD",1747322190965,0.06014988,102210.0,102200.0,0.54529235]
["bitfinex","BTCUSD",1747322191734,0.06993308,102210.0,102200.0,0.54529235]
["bitfinex","BTCUSD",1747322191953,0.24848877,102210.0,102200.0,0.20624898]
["bitfinex","BTCUSD",1747322192165,0.24604282,102210.0,102200.0,0.20624898]
["bitfinex","BTCUSD",1747322192797,0.24604282,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322193216,0.24604282,102210.0,102200.0,0.19669471]
["bitfinex","BTCUSD",1747322193421,0.23625924,102210.0,102200.0,0.2516129]
["bitfinex","BTCUSD",1747322194573,0.23625924,102210.0,102200.0,0.04613346]
["bitfinex","BTCUSD",1747322194784,0.23625924,102210.0,102200.0,0.05591819]
["bitfinex","BTCUSD",1747322194950,0.23625924,102210.0,102200.0,0.2516129]
["bitfinex","BTCUSD",1747322195151,0.23625924,102210.0,102200.0,0.24182817]
["bitfinex","BTCUSD",1747322195346,0.23625924,102210.0,102200.0,0.25161281]
["bitfinex","BTCUSD",1747322195567,0.23625924,102210.0,102200.0,0.26139735]
["bitfinex","BTCUSD",1747322195774,0.23625924,102210.0,102200.0,0.27118179]
["bitfinex","BTCUSD",1747322196027,0.23625924,102210.0,102200.0,0.28096614]
["bitfinex","BTCUSD",1747322196249,0.0308,102210.0,102200.0,0.38805979]
["bitfinex","BTCUSD",1747322196469,0.08668933,102220.0,102210.0,0.21524243]
["bitfinex","BTCUSD",1747322196685,0.08668933,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322196686,0.02454194,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322196920,0.04410614,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322197133,0.0343239,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322197344,0.04410595,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322197564,0.04475125,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322197773,0.03596901,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322197986,0.05553368,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322198210,0.04575125,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322198422,0.04575135,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322198629,0.05553397,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322198845,0.05553388,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322199055,0.05553378,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322199504,0.0811164,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322200066,0.05553378,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322200482,0.03596911,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322200679,0.016405,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322200886,0.03596949,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322201110,0.04575202,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322201308,0.27677388,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322201508,0.07133464,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322201710,0.06155202,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322202074,0.05176949,102220.0,102210.0,0.36820939]
["bitfinex","BTCUSD",1747322202274,0.06155202,102220.0,102210.0,0.37820939]
["bitfinex","BTCUSD",1747322202479,0.05176949,102220.0,102210.0,0.37820939]
["bitfinex","BTCUSD",1747322202681,0.06155202,102220.0,102210.0,0.37820939]
["bitfinex","BTCUSD",1747322202896,0.02618715,102220.0,102210.0,0.37820939]
["bitfinex","BTCUSD",1747322203138,0.03596949,102220.0,102210.0,0.37820939]
["bitfinex","BTCUSD",1747322203554,0.016405,102220.0,102210.0,0.75523466]
["bitfinex","BTCUSD",1747322203761,0.02618705,102220.0,102210.0,0.40970939]
["bitfinex","BTCUSD",1747322203960,0.02618705,102220.0,102210.0,0.39350939]
["bitfinex","BTCUSD",1747322204188,0.0359692,102220.0,102210.0,0.39350939]
["bitfinex","BTCUSD",1747322204388,0.02618696,102220.0,102210.0,0.39350939]
["bitfinex","BTCUSD",1747322204604,0.02618696,102220.0,102210.0,0.40860939]
["bitfinex","BTCUSD",1747322204801,0.03596901,102220.0,102210.0,0.75413466]
["bitfinex","BTCUSD",1747322205011,0.016405,102220.0,102210.0,0.75413466]
["bitfinex","BTCUSD",1747322205227,0.02618696,102220.0,102210.0,0.75413466]
["bitfinex","BTCUSD",1747322205433,0.016405,102220.0,102210.0,1.29938364]
["bitfinex","BTCUSD",1747322206626,0.016405,102220.0,102210.0,1.31392449]
["bitfinex","BTCUSD",1747322206836,0.016405,102220.0,102210.0,1.32874917]
["bitfinex","BTCUSD",1747322207067,0.016405,102220.0,102210.0,1.67427444]
["bitfinex","BTCUSD",1747322207470,0.016405,102220.0,102210.0,1.32874917]
["bitfinex","BTCUSD",1747322208497,0.015405,102220.0,102210.0,1.32874917]
["bitfinex","BTCUSD",1747322209105,0.015405,102220.0,102210.0,1.66874917]
["bitfinex","BTCUSD",1747322209696,0.015405,102220.0,102210.0,1.67174917]
["bitfinex","BTCUSD",1747322209895,0.015405,102220.0,102210.0,1.33174917]
["bitfinex","BTCUSD",1747322210147,0.02518715,102220.0,102210.0,0.92645837]
["bitfinex","BTCUSD",1747322210517,0.02518715,102220.0,102210.0,1.26645837]
["bitfinex","BTCUSD",1747322210743,0.02518715,102220.0,102210.0,1.06120939]
["bitfinex","BTCUSD",1747322210950,0.02518715,102220.0,102210.0,0.72120939]
["bitfinex","BTCUSD",1747322211325,0.02518705,102220.0,102210.0,0.72120939]
["bitfinex","BTCUSD",1747322211950,0.02518705,102220.0,102210.0,0.72320939]
["bitfinex","BTCUSD",1747322212949,0.015405,102220.0,102210.0,1.10123466]
["bitfinex","BTCUSD",1747322213414,0.015405,102220.0,102210.0,1.11577551]
["bitfinex","BTCUSD",1747322213811,0.015405,102220.0,102210.0,1.32102449]
["bitfinex","BTCUSD",1747322214818,0.015405,102220.0,102210.0,1.66102449]
["bitfinex","BTCUSD",1747322215017,0.015405,102220.0,102210.0,1.67560778]
["bitfinex","BTCUSD",1747322216052,0.015405,102220.0,102210.0,2.02113305]
["bitfinex","BTCUSD",1747322216904,0.001,102230.0,102220.0,0.95666984]
["bitfinex","BTCUSD",1747322217117,0.00048088,102230.0,102220.0,1.07392498]
["bitfinex","BTCUSD",1747322217654,0.00048088,102230.0,102220.0,1.41392498]
["bitfinex","BTCUSD",1747322218626,0.00048088,102230.0,102220.0,1.41492498]
["bitfinex","BTCUSD",1747322218831,0.00048088,102230.0,102220.0,1.41392498]
["bitfinex","BTCUSD",1747322219271,0.00048088,102230.0,102220.0,1.41592498]
["bitfinex","BTCUSD",1747322219680,0.00048088,102230.0,102220.0,1.41792498]
["bitfinex","BTCUSD",1747322220930,0.00048088,102230.0,102220.0,1.63317396]
["bitfinex","BTCUSD",1747322221137,0.00048088,102230.0,102220.0,2.07661099]
["bitfinex","BTCUSD",1747322221342,0.00048088,102230.0,102220.0,2.76731099]
["bitfinex","BTCUSD",1747322221545,0.00048088,102230.0,102220.0,2.79361556]
["bitfinex","BTCUSD",1747322221755,0.00048088,102230.0,102220.0,2.76731099]
["bitfinex","BTCUSD",1747322221963,0.001,102250.0,102240.0,0.61020056]
["bitfinex","BTCUSD",1747322222210,0.01018719,102270.0,102260.0,0.22491571]
["bitfinex","BTCUSD",1747322222424,0.01018719,102270.0,102260.0,1.05299123]
["bitfinex","BTCUSD",1747322222633,0.01018719,102270.0,102260.0,1.39299123]
["bitfinex","BTCUSD",1747322222895,0.01018719,102270.0,102260.0,1.05299123]
["bitfinex","BTCUSD",1747322223114,0.01018719,102270.0,102260.0,1.3678165]
["bitfinex","BTCUSD",1747322223115,0.00106,102270.0,102260.0,1.3678165]
["bitfinex","BTCUSD",1747322223325,0.00106,102270.0,102260.0,1.42431969]
["bitfinex","BTCUSD",1747322223531,0.00106,102270.0,102260.0,1.42531969]
["bitfinex","BTCUSD",1747322223752,0.00106,102270.0,102260.0,1.77134496]
["bitfinex","BTCUSD",1747322223960,0.00106,102270.0,102260.0,1.8303056]
["bitfinex","BTCUSD",1747322224831,0.00106,102270.0,102260.0,1.14225506]
["bitfinex","BTCUSD",1747322225054,0.00106,102270.0,102260.0,1.8333056]
["bitfinex","BTCUSD",1747322225271,0.00106,102270.0,102260.0,1.88625672]
["bitfinex","BTCUSD",1747322226113,0.01005102,102300.0,102290.0,0.92491587]
["bitfinex","BTCUSD",1747322226319,0.00019211,102300.0,102290.0,1.08399973]
["bitfinex","BTCUSD",1747322226935,0.00019211,102300.0,102290.0,1.40809973]
["bitfinex","BTCUSD",1747322227146,0.0197412,102300.0,102290.0,1.02848242]
["bitfinex","BTCUSD",1747322227353,0.00996651,102300.0,102290.0,1.04803361]
["bitfinex","BTCUSD",1747322227757,0.00996651,102300.0,102290.0,0.72291383]
["bitfinex","BTCUSD",1747322227972,0.00019211,102300.0,102290.0,0.72291383]
["bitfinex","BTCUSD",1747322228179,0.00019211,102300.0,102290.0,1.0684391]
["bitfinex","BTCUSD",1747322229217,0.00019211,102300.0,102290.0,1.1004391]
["bitfinex","BTCUSD",1747322229428,0.00019211,102300.0,102290.0,1.0684391]
["bitfinex","BTCUSD",1747322229640,0.00019211,102300.0,102290.0,0.72291383]
["bitfinex","BTCUSD",1747322230260,0.00019211,102300.0,102290.0,1.0684391]
["bitfinex","BTCUSD",1747322230693,0.00019211,102300.0,102290.0,0.72291383]
["bitfinex","BTCUSD",1747322230898,0.00996642,102300.0,102290.0,0.72291383]
["bitfinex","BTCUSD",1747322231109,0.20546993,102300.0,102290.0,0.70336264]
["bitfinex","BTCUSD",1747322231360,0.24744558,102300.0,102290.0,0.70336273]
["bitfinex","BTCUSD",1747322231608,0.24744558,102300.0,102290.0,0.14318386]
["bitfinex","BTCUSD",1747322231851,0.00977641,102280.0,102270.0,0.62438292]
["bitfinex","BTCUSD",1747322232102,0.00977641,102280.0,102270.0,1.07147007]
["bitfinex","BTCUSD",1747322232314,0.00977641,102280.0,102270.0,1.08615374]
["bitfinex","BTCUSD",1747322232934,0.00977622,102280.0,102270.0,1.08615326]
["bitfinex","BTCUSD",1747322233160,0.01955272,102280.0,102270.0,1.08815326]
["bitfinex","BTCUSD",1747322233391,0.24994805,102280.0,102270.0,1.07059892]
["bitfinex","BTCUSD",1747322233609,0.24994805,102280.0,102270.0,1.08037695]
["bitfinex","BTCUSD",1747322233838,0.24659533,102280.0,102270.0,0.6612992]
["bitfinex","BTCUSD",1747322234059,0.24659533,102280.0,102270.0,0.68085479]
["bitfinex","BTCUSD",1747322234504,0.24659533,102280.0,102270.0,0.1013094]
["bitfinex","BTCUSD",1747322234772,0.24659533,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1747322236334,0.25566351,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1747322236540,0.59566351,102280.0,102270.0,0.004]
["bitfinex","BTCUSD",1747322237264,0.59566351,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1747322238236,0.24101571,102260.0,102250.0,0.23493808]
["bitfinex","BTCUSD",1747322238515,0.00977832,102260.0,102250.0,0.38565425]
["bitfinex","BTCUSD",1747322238754,0.23469432,102260.0,102250.0,0.4052128]
["bitfinex","BTCUSD",1747322238991,0.24447302,102260.0,102250.0,0.38565368]
["bitfinex","BTCUSD",1747322239245,0.02933592,102260.0,102250.0,0.37587421]
["bitfinex","BTCUSD",1747322239491,0.00977813,102260.0,102250.0,0.38565349]
["bitfinex","BTCUSD",1747322239743,0.04472319,102270.0,102260.0,0.23469432]
["bitfinex","BTCUSD",1747322239987,0.22489372,102270.0,102260.0,0.34442174]
["bitfinex","BTCUSD",1747322240229,0.22489372,102270.0,102260.0,0.35420025]
["bitfinex","BTCUSD",1747322240687,0.01955501,102270.0,102260.0,0.35420025]
["bitfinex","BTCUSD",1747322240932,0.02933285,102270.0,102260.0,0.36397857]
["bitfinex","BTCUSD",1747322241273,0.03911079,102270.0,102260.0,0.36397857]
["bitfinex","BTCUSD",1747322241274,0.01955492,102270.0,102260.0,0.36497857]
["bitfinex","BTCUSD",1747322241480,0.23078691,102280.0,102270.0,0.21511626]
["bitfinex","BTCUSD",1747322241481,0.23394001,102280.0,102270.0,0.21511626]
["bitfinex","BTCUSD",1747322241695,0.22416351,102280.0,102270.0,0.25874538]
["bitfinex","BTCUSD",1747322241910,0.01884468,102280.0,102270.0,0.37560979]
["bitfinex","BTCUSD",1747322242112,0.00906818,102280.0,102270.0,0.72113506]
["bitfinex","BTCUSD",1747322242318,0.0188444,102280.0,102270.0,1.06113506]
["bitfinex","BTCUSD",1747322242519,0.0256258,102300.0,102290.0,0.0293275]
["bitfinex","BTCUSD",1747322242717,0.04531945,102300.0,102290.0,0.25682163]
["bitfinex","BTCUSD",1747322242932,0.015405,102320.0,102310.0,0.2248058]
["bitfinex","BTCUSD",1747322243115,0.015405,102320.0,102310.0,1.00764047]
["bitfinex","BTCUSD",1747322243116,0.03495008,102320.0,102310.0,1.00764047]
["bitfinex","BTCUSD",1747322243313,0.015405,102320.0,102310.0,1.00764047]
["bitfinex","BTCUSD",1747322243540,0.2108702,102320.0,102310.0,0.65234166]
["bitfinex","BTCUSD",1747322243747,0.2492867,102320.0,102310.0,0.35597469]
["bitfinex","BTCUSD",1747322243954,0.2647867,102320.0,102310.0,0.37552244]
["bitfinex","BTCUSD",1747322244153,0.0693215,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322244382,0.0538214,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322244590,0.04404834,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322244789,0.0538214,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322245187,0.04404834,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322245467,0.05382131,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322245750,0.05859437,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322246100,0.04882131,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322246307,0.03904834,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322246913,0.04882131,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322247118,0.03904834,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322247325,0.02927547,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322247749,0.01950288,102320.0,102310.0,0.74059498]
["bitfinex","BTCUSD",1747322248177,0.01950288,102320.0,102310.0,0.39506971]
["bitfinex","BTCUSD",1747322248347,0.01950288,102320.0,102310.0,0.74059498]
["bitfinex","BTCUSD",1747322248545,0.02927537,102320.0,102310.0,0.74059498]
["bitfinex","BTCUSD",1747322250400,0.03904796,102320.0,102310.0,0.74059498]
["bitfinex","BTCUSD",1747322250972,0.04882064,102320.0,102310.0,0.76442873]
["bitfinex","BTCUSD",1747322251190,0.00424643,102320.0,102310.0,1.14996958]
["bitfinex","BTCUSD",1747322251413,0.00424643,102320.0,102310.0,1.15996958]
["bitfinex","BTCUSD",1747322251625,0.00424643,102320.0,102310.0,1.48996958]
["bitfinex","BTCUSD",1747322251830,0.00424643,102320.0,102310.0,1.14444431]
["bitfinex","BTCUSD",1747322252037,0.00977144,102330.0,102320.0,0.56478382]
["bitfinex","BTCUSD",1747322252254,0.03956463,102340.0,102330.0,0.22476185]
["bitfinex","BTCUSD",1747322252457,0.24476298,102340.0,102330.0,0.32207125]
["bitfinex","BTCUSD",1747322252874,0.23499221,102340.0,102330.0,0.31229962]
["bitfinex","BTCUSD",1747322253076,0.22522115,102340.0,102330.0,0.31229962]
["bitfinex","BTCUSD",1747322253283,0.01025127,102340.0,102330.0,0.38524994]
["bitfinex","BTCUSD",1747322253514,0.02002185,102340.0,102330.0,0.39502157]
["bitfinex","BTCUSD",1747322253727,0.029793,102340.0,102330.0,0.38524984]
["bitfinex","BTCUSD",1747322253941,0.03956425,102340.0,102330.0,0.38524984]
["bitfinex","BTCUSD",1747322254161,0.23499125,102340.0,102330.0,0.37547821]
["bitfinex","BTCUSD",1747322254366,0.2447626,102340.0,102330.0,0.38724994]
["bitfinex","BTCUSD",1747322254570,0.03908462,102340.0,102330.0,0.39702157]
["bitfinex","BTCUSD",1747322254778,0.03908462,102340.0,102330.0,0.39902157]
["bitfinex","BTCUSD",1747322255193,0.23451162,102340.0,102330.0,0.39902157]
["bitfinex","BTCUSD",1747322255393,0.2442822,102340.0,102330.0,0.38924994]
["bitfinex","BTCUSD",1747322255561,0.03908385,102340.0,102330.0,0.38924994]
["bitfinex","BTCUSD",1747322255768,0.2442822,102340.0,102330.0,0.38924994]
["bitfinex","BTCUSD",1747322255970,0.2442822,102340.0,102330.0,0.37947821]
["bitfinex","BTCUSD",1747322256173,0.24961162,102340.0,102330.0,0.37947821]
["bitfinex","BTCUSD",1747322256347,0.24961162,102340.0,102330.0,0.38924984]
["bitfinex","BTCUSD",1747322256527,0.03908462,102340.0,102330.0,0.38924984]
["bitfinex","BTCUSD",1747322256730,0.23451162,102340.0,102330.0,0.38924984]
["bitfinex","BTCUSD",1747322256936,0.2302696,102340.0,102330.0,0.05740677]
["bitfinex","BTCUSD",1747322257195,0.2465696,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747322263796,0.2556529,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747322264824,0.27915409,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747322265246,0.71646349,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747322265469,5.79100434,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747322265682,5.88831374,102340.0,102330.0,0.004]
["bitfinex","BTCUSD",1747322266144,0.21501104,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1747322266424,0.68272044,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1747322267612,0.69180374,102320.0,102310.0,0.01]
["bitfinex","BTCUSD",1747322268199,0.69180374,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322270044,5.8132213,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322270263,5.8232213,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322271046,5.77634459,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322271668,5.77734459,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322272510,5.78034459,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322273095,5.79533969,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322273305,5.78533969,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322273933,5.77079884,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322274138,0.71079884,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322274766,0.72079884,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322275197,0.81810824,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322276713,0.72079884,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322278393,5.78533969,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322278598,5.79533969,102320.0,102310.0,0.00934328]
["bitfinex","BTCUSD",1747322279425,0.21509514,102280.0,102270.0,0.01]
["bitfinex","BTCUSD",1747322280482,0.21509514,102280.0,102270.0,0.0423]
["bitfinex","BTCUSD",1747322280686,0.01955291,102280.0,102270.0,0.32768915]
["bitfinex","BTCUSD",1747322280901,0.22487174,102280.0,102270.0,0.32816993]
["bitfinex","BTCUSD",1747322281654,0.23464882,102280.0,102270.0,0.33794739]
["bitfinex","BTCUSD",1747322281856,0.23464882,102280.0,102270.0,0.32916993]
["bitfinex","BTCUSD",1747322282074,0.23464882,102280.0,102270.0,0.31939228]
["bitfinex","BTCUSD",1747322282075,0.22487241,102280.0,102270.0,0.31939228]
["bitfinex","BTCUSD",1747322282283,0.21509571,102280.0,102270.0,0.31939228]
["bitfinex","BTCUSD",1747322282500,0.19554165,102280.0,102270.0,0.08024916]
["bitfinex","BTCUSD",1747322282730,0.19554165,102280.0,102270.0,0.0273804]
["bitfinex","BTCUSD",1747322282932,0.19554165,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322283155,0.19554165,102280.0,102270.0,0.0435804]
["bitfinex","BTCUSD",1747322283404,0.19554165,102280.0,102270.0,0.0275804]
["bitfinex","BTCUSD",1747322283574,0.19554165,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322283770,0.19554165,102280.0,102270.0,0.03671994]
["bitfinex","BTCUSD",1747322283978,0.19031165,102280.0,102270.0,0.03671994]
["bitfinex","BTCUSD",1747322284180,0.19275607,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322284386,0.19275624,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322287441,0.22181165,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322287943,0.31912105,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322288156,0.65912105,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322288362,5.7336619,102280.0,102270.0,0.0114804]
["bitfinex","BTCUSD",1747322289027,5.7336619,102280.0,102270.0,0.00175474]
["bitfinex","BTCUSD",1747322289244,5.74275929,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322289455,5.73375929,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322289689,5.83006869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322289910,5.84106869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322290372,5.84006869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322290607,5.84306869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322291034,5.84406869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322291416,5.84306869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322291635,5.84406869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322294886,6.53716869,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322296754,6.44985929,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322297191,6.09531844,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322297602,6.44985929,102280.0,102270.0,0.00075474]
["bitfinex","BTCUSD",1747322297772,6.44985929,102280.0,102250.0,0.01]
["bitfinex","BTCUSD",1747322297773,0.2151372,102260.0,102250.0,0.01]
["bitfinex","BTCUSD",1747322297972,5.84621306,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322298512,5.86074663,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322299075,5.86374663,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322299278,5.86474663,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322300195,5.85474663,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322300403,5.84474663,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322300818,5.87288057,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322301605,5.86988057,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322301795,5.87388057,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322302042,5.77222102,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322303073,5.83102102,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322303884,5.84631627,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322304768,5.90297806,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322306615,5.87445021,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322306858,5.97175961,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322307264,5.94362567,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322309713,6.63672567,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322310545,6.64672567,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322310971,6.09437542,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322311189,6.08908017,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322311396,6.09758371,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322311602,6.43758371,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322311807,5.39448371,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322312028,0.34448371,102260.0,102250.0,0.04084418]
["bitfinex","BTCUSD",1747322312244,0.68448371,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322314468,5.85421648,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322314680,5.87061648,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322314870,5.89621648,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322315138,5.88621648,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322315596,5.87771294,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322315808,6.57081294,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322320814,6.58701294,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322321352,6.57141294,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322321514,6.59883049,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322322121,6.61473049,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322322975,6.67353049,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322324354,6.66353049,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322324550,6.55603857,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322324782,6.54603857,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322326227,6.55603857,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322326431,6.54603857,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322326581,6.55603857,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322326782,6.64334797,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322327844,6.65874797,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322328790,6.67374797,102260.0,102250.0,0.01014418]
["bitfinex","BTCUSD",1747322332142,0.62854118,102230.0,102220.0,0.001]
["bitfinex","BTCUSD",1747322332365,5.91027825,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322333044,5.85147825,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322333255,5.85147825,102230.0,102220.0,0.00214423]
["bitfinex","BTCUSD",1747322333593,5.85147825,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322333927,5.85247825,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322334357,5.87867825,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322334762,5.86647825,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322338397,5.89585325,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322340592,0.73528473,102230.0,102220.0,0.03314423]
["bitfinex","BTCUSD",1747322340806,0.70590973,102230.0,102220.0,0.03314423]
["bitfinex","BTCUSD",1747322340994,5.78045058,102230.0,102220.0,0.01674423]
["bitfinex","BTCUSD",1747322341229,5.86485058,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322341435,5.88065058,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322341642,5.97795998,102230.0,102220.0,0.00114423]
["bitfinex","BTCUSD",1747322342045,0.22978328,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322342282,5.38709268,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322342840,5.41647368,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322343100,5.47527368,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322343394,5.49698014,102210.0,102200.0,0.004]
["bitfinex","BTCUSD",1747322343948,5.49698014,102210.0,102200.0,0.003]
["bitfinex","BTCUSD",1747322344148,5.49698014,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322344364,5.47527368,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322344918,5.57827368,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322345128,5.47527368,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322345945,5.49640692,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322346545,0.39248507,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322347581,0.48979447,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322349430,0.33368507,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322351079,0.23637567,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322351987,0.57637567,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322358564,0.55524243,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322358929,0.21524243,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322359110,0.21524243,102210.0,102200.0,0.09151943]
["bitfinex","BTCUSD",1747322359285,0.21524243,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322364435,0.21524291,102210.0,102200.0,0.22709471]
["bitfinex","BTCUSD",1747322364639,0.21524291,102210.0,102200.0,0.23687944]
["bitfinex","BTCUSD",1747322364840,0.20545933,102210.0,102200.0,0.0314]
["bitfinex","BTCUSD",1747322366486,0.64276873,102210.0,102200.0,0.0164]
["bitfinex","BTCUSD",1747322366729,0.74007813,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322367797,0.64276873,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322371962,0.65826873,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322372524,0.64276873,102210.0,102200.0,0.001]
["bitfinex","BTCUSD",1747322373867,0.20545933,102210.0,102200.0,0.0328]
["bitfinex","BTCUSD",1747322374094,0.20545933,102210.0,102200.0,0.05760844]
["bitfinex","BTCUSD",1747322374300,0.21524282,102210.0,102200.0,0.27287214]
["bitfinex","BTCUSD",1747322374494,0.19578122,102230.0,102220.0,0.0318]
["bitfinex","BTCUSD",1747322374693,0.29309062,102230.0,102220.0,0.0318]
["bitfinex","BTCUSD",1747322375817,0.29609062,102230.0,102220.0,0.0318]
["bitfinex","BTCUSD",1747322376022,0.19878122,102230.0,102220.0,0.2502039]
["bitfinex","BTCUSD",1747322376224,0.19878122,102230.0,102220.0,0.05454748]
["bitfinex","BTCUSD",1747322376523,0.20078122,102230.0,102220.0,0.05454748]
["bitfinex","BTCUSD",1747322376892,0.20078122,102230.0,102220.0,0.0318]
["bitfinex","BTCUSD",1747322377380,0.19878122,102230.0,102220.0,0.0318]
["bitfinex","BTCUSD",1747322377558,0.19578122,102230.0,102220.0,0.0162]
["bitfinex","BTCUSD",1747322377805,0.19678122,102230.0,102220.0,0.0162]
["bitfinex","BTCUSD",1747322378244,0.19778122,102230.0,102220.0,0.0162]
["bitfinex","BTCUSD",1747322378427,0.19678122,102230.0,102220.0,0.0162]
["bitfinex","BTCUSD",1747322378763,0.67516853,102230.0,102220.0,0.0162]
["bitfinex","BTCUSD",1747322378963,0.20543904,102220.0,102210.0,0.0303]
["bitfinex","BTCUSD",1747322379208,0.20545914,102210.0,102200.0,0.0315]
["bitfinex","BTCUSD",1747322380292,0.20545914,102210.0,102200.0,0.0354505]
["bitfinex","BTCUSD",1747322380684,0.20545914,102210.0,102200.0,0.0314505]
["bitfinex","BTCUSD",1747322380881,0.20545914,102210.0,102200.0,0.0344505]
["bitfinex","BTCUSD",1747322381681,0.20545914,102210.0,102200.0,0.0364505]
["bitfinex","BTCUSD",1747322382483,0.20545914,102210.0,102200.0,0.0210505]
["bitfinex","BTCUSD",1747322382909,0.20545914,102210.0,102200.0,0.0371505]
["bitfinex","BTCUSD",1747322383538,0.20545914,102210.0,102200.0,0.06141545]
["bitfinex","BTCUSD",1747322383884,0.20545914,102210.0,102200.0,0.0371505]
["bitfinex","BTCUSD",1747322385581,0.21522951,102220.0,102210.0,0.21524291]
["bitfinex","BTCUSD",1747322385760,0.22501194,102220.0,102210.0,0.00978377]
["bitfinex","BTCUSD",1747322385970,0.22501194,102220.0,102200.0,0.33052937]
["bitfinex","BTCUSD",1747322385971,0.00978339,102210.0,102200.0,0.33052937]
["bitfinex","BTCUSD",1747322386180,0.01956707,102210.0,102200.0,0.42783877]
["bitfinex","BTCUSD",1747322386402,0.2250264,102210.0,102200.0,0.3499236]
["bitfinex","BTCUSD",1747322386611,0.2250264,102210.0,102200.0,0.35470785]
["bitfinex","BTCUSD",1747322387237,0.23480989,102210.0,102200.0,0.36449201]
["bitfinex","BTCUSD",1747322387608,0.23480989,102210.0,102200.0,0.36749201]
["bitfinex","BTCUSD",1747322387885,0.23480989,102210.0,102200.0,0.36949201]
["bitfinex","BTCUSD",1747322388375,0.23480989,102210.0,102200.0,0.35970785]
["bitfinex","BTCUSD",1747322389008,0.23480989,102210.0,102200.0,0.0373505]
["bitfinex","BTCUSD",1747322389225,0.21524301,102210.0,102200.0,0.0373505]
["bitfinex","BTCUSD",1747322391380,0.21524301,102210.0,102200.0,0.24282994]
["bitfinex","BTCUSD",1747322391521,0.21524301,102210.0,102200.0,0.26239873]
["bitfinex","BTCUSD",1747322391735,0.01956707,102210.0,102200.0,0.27218279]
["bitfinex","BTCUSD",1747322392133,0.21524263,102210.0,102200.0,0.27218279]
["bitfinex","BTCUSD",1747322392339,0.21524263,102210.0,102200.0,0.26239873]
["bitfinex","BTCUSD",1747322392520,0.21524263,102210.0,102200.0,0.24282994]
["bitfinex","BTCUSD",1747322392722,0.21524263,102210.0,102200.0,0.25261458]
["bitfinex","BTCUSD",1747322392982,0.21524263,102210.0,102200.0,0.26239912]
["bitfinex","BTCUSD",1747322393309,0.21524263,102210.0,102200.0,0.25261458]
["bitfinex","BTCUSD",1747322393459,0.21524263,102210.0,102200.0,0.26239912]
["bitfinex","BTCUSD",1747322394191,0.21524263,102210.0,102200.0,0.27218356]
["bitfinex","BTCUSD",1747322394574,0.20545924,102210.0,102200.0,0.0373505]
["bitfinex","BTCUSD",1747322394759,0.20545924,102210.0,102200.0,0.04713523]
["bitfinex","BTCUSD",1747322394966,0.20545924,102210.0,102200.0,0.0373505]
["bitfinex","BTCUSD",1747322396080,0.20545924,102210.0,102200.0,0.09759239]
["bitfinex","BTCUSD",1747322396674,0.20545924,102210.0,102200.0,0.2932871]
["bitfinex","BTCUSD",1747322396880,0.20545924,102210.0,102200.0,0.30307174]
["bitfinex","BTCUSD",1747322397799,0.20545924,102210.0,102200.0,0.31285618]
["bitfinex","BTCUSD",1747322398011,0.20545924,102210.0,102200.0,0.31285628]
["bitfinex","BTCUSD",1747322398211,0.21524263,102210.0,102200.0,0.33264063]
["bitfinex","BTCUSD",1747322398415,0.21524263,102210.0,102200.0,0.32285628]
["bitfinex","BTCUSD",1747322400775,0.19578122,102230.0,102220.0,0.0323]
["bitfinex","BTCUSD",1747322400910,0.22512613,102230.0,102220.0,0.25368631]
["bitfinex","BTCUSD",1747322401115,0.21534475,102230.0,102220.0,0.03846502]
["bitfinex","BTCUSD",1747322402696,0.21734475,102230.0,102220.0,0.03846502]
["bitfinex","BTCUSD",1747322403133,0.21534475,102230.0,102220.0,0.04046502]
["bitfinex","BTCUSD",1747322403552,0.21534475,102230.0,102220.0,0.04146502]
["bitfinex","BTCUSD",1747322405183,0.21534475,102230.0,102220.0,0.24690416]
["bitfinex","BTCUSD",1747322405374,0.21534475,102230.0,102220.0,0.04146502]
["bitfinex","BTCUSD",1747322405903,0.20556308,102230.0,102220.0,0.04146502]
["bitfinex","BTCUSD",1747322406922,0.20556308,102230.0,102220.0,0.0353]
["bitfinex","BTCUSD",1747322408046,0.20556308,102230.0,102220.0,0.24073924]
["bitfinex","BTCUSD",1747322408047,0.00992551,102230.0,102220.0,0.24073924]
["bitfinex","BTCUSD",1747322408310,0.23490761,102230.0,102220.0,0.26030458]
["bitfinex","BTCUSD",1747322408532,0.22512632,102230.0,102220.0,0.26030458]
["bitfinex","BTCUSD",1747322408759,0.21534475,102230.0,102220.0,0.26030458]
["bitfinex","BTCUSD",1747322409186,0.21534475,102230.0,102220.0,0.24073924]
["bitfinex","BTCUSD",1747322409601,0.21534475,102230.0,102220.0,0.25052177]
["bitfinex","BTCUSD",1747322409812,0.00992532,102230.0,102220.0,0.3576136]
["bitfinex","BTCUSD",1747322410017,0.00992503,102230.0,102220.0,0.36739575]
["bitfinex","BTCUSD",1747322410229,0.00014394,102230.0,102220.0,0.71212027]
["bitfinex","BTCUSD",1747322410434,0.03926899,102230.0,102220.0,0.71212027]
["bitfinex","BTCUSD",1747322410869,0.00992494,102230.0,102220.0,0.71212027]
["bitfinex","BTCUSD",1747322411082,0.03926899,102230.0,102220.0,0.71212027]
["bitfinex","BTCUSD",1747322411227,0.03926899,102230.0,102220.0,0.36739575]
["bitfinex","BTCUSD",1747322411435,0.04905066,102230.0,102220.0,0.36739575]
["bitfinex","BTCUSD",1747322411947,0.03926899,102230.0,102220.0,1.05212027]
["bitfinex","BTCUSD",1747322412149,0.03926899,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322412622,0.04905066,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322412834,0.03926899,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322413247,0.02948742,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322413463,0.04905057,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322414580,0.04905047,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322415550,0.0392689,102230.0,102220.0,0.70739575]
["bitfinex","BTCUSD",1747322415785,0.00014394,102230.0,102220.0,1.05212027]
["bitfinex","BTCUSD",1747322416016,0.00014394,102230.0,102220.0,1.1312366]
["bitfinex","BTCUSD",1747322416242,0.00014394,102230.0,102220.0,1.47596112]
["bitfinex","BTCUSD",1747322416431,0.00992513,102230.0,102220.0,1.1312366]
["bitfinex","BTCUSD",1747322416644,0.00014394,102230.0,102220.0,1.1302366]
["bitfinex","BTCUSD",1747322416842,0.01970623,102230.0,102220.0,1.1282366]
["bitfinex","BTCUSD",1747322417054,0.03926928,102230.0,102220.0,1.1282366]
["bitfinex","BTCUSD",1747322417270,0.22512603,102230.0,102220.0,1.08434854]
["bitfinex","BTCUSD",1747322417491,0.22512603,102230.0,102220.0,1.11491341]
["bitfinex","BTCUSD",1747322417708,0.22512603,102230.0,102220.0,1.1344778]
["bitfinex","BTCUSD",1747322417943,0.02948875,102230.0,102220.0,1.1344778]
["bitfinex","BTCUSD",1747322418988,0.01970699,102230.0,102220.0,0.7894778]
["bitfinex","BTCUSD",1747322419423,0.01970699,102230.0,102220.0,0.7934778]
["bitfinex","BTCUSD",1747322419949,0.22512603,102230.0,102220.0,0.76413107]
["bitfinex","BTCUSD",1747322420614,0.23490789,102230.0,102220.0,0.77391341]
["bitfinex","BTCUSD",1747322420812,0.23490789,102230.0,102220.0,0.36461341]
["bitfinex","BTCUSD",1747322421039,0.23490789,102230.0,102220.0,0.3646135]
["bitfinex","BTCUSD",1747322421455,0.22066308,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1747322421615,0.23606308,102230.0,102220.0,0.01]
["bitfinex","BTCUSD",1747322423141,0.23606308,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322423384,0.23606308,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747322423794,0.57606308,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747322424011,0.65323123,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322424214,0.57606308,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322426609,0.67337248,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322427135,0.68791333,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322427337,5.74791333,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322427539,5.85522273,102230.0,102220.0,0.006]
["bitfinex","BTCUSD",1747322428372,5.85522273,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747322428513,5.85822273,102230.0,102220.0,0.003]
["bitfinex","BTCUSD",1747322428916,0.58684243,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322429171,0.68415183,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322430206,0.68515183,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322432364,0.57254243,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322432563,0.55624243,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322435345,0.68535183,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322442945,0.74408183,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322445428,0.55624243,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322445604,0.55624243,102210.0,102200.0,0.0426505]
["bitfinex","BTCUSD",1747322446822,0.55624243,102210.0,102200.0,0.0273505]
["bitfinex","BTCUSD",1747322447065,0.55624243,102210.0,102200.0,0.0109505]
["bitfinex","BTCUSD",1747322448491,0.001,102210.0,102200.0,0.31536096]
["bitfinex","BTCUSD",1747322448676,0.04013318,102210.0,102200.0,0.33492995]
["bitfinex","BTCUSD",1747322448874,0.23580874,102210.0,102200.0,0.33493014]
["bitfinex","BTCUSD",1747322449074,0.22602583,102210.0,102200.0,0.33493023]
["bitfinex","BTCUSD",1747322449279,0.22602583,102210.0,102200.0,0.35449912]
["bitfinex","BTCUSD",1747322449601,0.19567556,102210.0,102200.0,0.0417505]
["bitfinex","BTCUSD",1747322449837,0.19567556,102210.0,102200.0,0.0447505]
["bitfinex","BTCUSD",1747322450615,0.19567556,102210.0,102200.0,0.27721171]
["bitfinex","BTCUSD",1747322450849,0.19567556,102210.0,102200.0,0.28021171]
["bitfinex","BTCUSD",1747322451387,0.19567556,102210.0,102200.0,0.2802119]
["bitfinex","BTCUSD",1747322451678,0.19567556,102210.0,102200.0,0.28999654]
["bitfinex","BTCUSD",1747322454140,0.20545914,102210.0,102200.0,0.28999654]
["bitfinex","BTCUSD",1747322454344,0.01956639,102210.0,102200.0,0.30956533]
["bitfinex","BTCUSD",1747322454520,0.02934978,102210.0,102200.0,0.31934949]
["bitfinex","BTCUSD",1747322454771,0.21534389,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1747322454976,0.0195642,102220.0,102210.0,0.22502002]
["bitfinex","BTCUSD",1747322455185,0.0195642,102220.0,102210.0,0.20545372]
["bitfinex","BTCUSD",1747322455391,0.35956467,102220.0,102210.0,0.25732097]
["bitfinex","BTCUSD",1747322455607,0.3595642,102220.0,102210.0,0.26710407]
["bitfinex","BTCUSD",1747322455816,0.3595642,102220.0,102210.0,0.31572503]
["bitfinex","BTCUSD",1747322455817,0.35956411,102220.0,102210.0,0.31572503]
["bitfinex","BTCUSD",1747322456027,0.37912907,102220.0,102210.0,0.31572503]
["bitfinex","BTCUSD",1747322457151,0.5650041,102220.0,102210.0,0.28637506]
["bitfinex","BTCUSD",1747322457374,0.5650041,102220.0,102210.0,0.29615855]
["bitfinex","BTCUSD",1747322457555,0.5650041,102220.0,102210.0,0.29715855]
["bitfinex","BTCUSD",1747322457765,0.5650041,102220.0,102210.0,0.30894194]
["bitfinex","BTCUSD",1747322457972,0.57478692,102220.0,102210.0,0.29915855]
["bitfinex","BTCUSD",1747322458147,0.56500458,102220.0,102210.0,0.29915855]
["bitfinex","BTCUSD",1747322458371,0.55522196,102220.0,102210.0,0.29915855]
["bitfinex","BTCUSD",1747322459438,0.35956554,102220.0,102210.0,0.31872504]
["bitfinex","BTCUSD",1747322459698,0.56512603,102230.0,102220.0,0.24722177]
["bitfinex","BTCUSD",1747322459902,0.56512651,102230.0,102220.0,0.2644212]
["bitfinex","BTCUSD",1747322460279,0.20556251,102230.0,102220.0,0.27420382]
["bitfinex","BTCUSD",1747322460479,0.20543914,102220.0,102210.0,0.02818377]
["bitfinex","BTCUSD",1747322460740,0.20543914,102220.0,102210.0,0.22997556]
["bitfinex","BTCUSD",1747322460915,0.20543914,102220.0,102210.0,0.23775924]
["bitfinex","BTCUSD",1747322461172,0.20543914,102220.0,102210.0,0.0323]
["bitfinex","BTCUSD",1747322461378,0.20543914,102220.0,102210.0,0.22797556]
["bitfinex","BTCUSD",1747322461538,0.21522167,102220.0,102210.0,0.30367116]
["bitfinex","BTCUSD",1747322461710,0.21522167,102220.0,102210.0,0.30467116]
["bitfinex","BTCUSD",1747322461911,0.20543914,102220.0,102210.0,0.0353]
["bitfinex","BTCUSD",1747322462324,0.20543914,102220.0,102210.0,0.23097556]
["bitfinex","BTCUSD",1747322462556,0.20543914,102220.0,102210.0,0.0353]
["bitfinex","BTCUSD",1747322462950,0.20543914,102220.0,102210.0,0.23097556]
["bitfinex","BTCUSD",1747322463156,0.20543914,102220.0,102210.0,0.24075924]
["bitfinex","BTCUSD",1747322463734,0.20543914,102220.0,102210.0,0.0353]
["bitfinex","BTCUSD",1747322464169,0.20543914,102220.0,102210.0,0.23097556]
["bitfinex","BTCUSD",1747322464368,0.20543914,102220.0,102210.0,0.24075924]
["bitfinex","BTCUSD",1747322464580,0.20543914,102220.0,102210.0,0.28936057]
["bitfinex","BTCUSD",1747322465007,0.20543914,102220.0,102210.0,0.0353]
["bitfinex","BTCUSD",1747322465213,0.21065642,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1747322465420,0.66346582,102220.0,102210.0,0.003]
["bitfinex","BTCUSD",1747322466697,0.66346582,102220.0,102210.0,0.23067556]
["bitfinex","BTCUSD",1747322466698,0.53565642,102220.0,102210.0,0.23067556]
["bitfinex","BTCUSD",1747322466908,0.54543914,102220.0,102210.0,0.25024263]
["bitfinex","BTCUSD",1747322467109,0.55522157,102220.0,102210.0,0.24045924]
["bitfinex","BTCUSD",1747322467318,0.54543914,102220.0,102210.0,0.035]
["bitfinex","BTCUSD",1747322469940,0.00978196,102220.0,102210.0,0.57274958]
["bitfinex","BTCUSD",1747322470157,0.03927023,102230.0,102220.0,0.22500381]
["bitfinex","BTCUSD",1747322470361,0.03927023,102230.0,102220.0,0.21522176]
["bitfinex","BTCUSD",1747322470362,0.23490808,102230.0,102220.0,0.21522176]
["bitfinex","BTCUSD",1747322470583,0.00014394,102230.0,102220.0,0.61081086]
["bitfinex","BTCUSD",1747322470797,0.00014394,102230.0,102220.0,0.70812026]
["bitfinex","BTCUSD",1747322471211,0.01970632,102230.0,102220.0,0.70812026]
["bitfinex","BTCUSD",1747322471431,0.00114394,102230.0,102220.0,0.70812026]
["bitfinex","BTCUSD",1747322472079,0.00114394,102230.0,102220.0,0.71112026]
["bitfinex","BTCUSD",1747322472293,0.01092503,102230.0,102220.0,0.71112026]
["bitfinex","BTCUSD",1747322472718,0.00114394,102230.0,102220.0,0.80357686]
["bitfinex","BTCUSD",1747322472921,0.00114394,102230.0,102220.0,1.14357686]
["bitfinex","BTCUSD",1747322473116,0.00014394,102230.0,102220.0,1.14357686]
["bitfinex","BTCUSD",1747322473508,0.00014394,102230.0,102220.0,1.14557686]
["bitfinex","BTCUSD",1747322473943,0.00014394,102230.0,102220.0,1.49756178]
["bitfinex","BTCUSD",1747322474155,0.00014394,102230.0,102220.0,1.50756178]
["bitfinex","BTCUSD",1747322474493,0.00014394,102230.0,102220.0,1.42964603]
["bitfinex","BTCUSD",1747322474946,0.00014394,102230.0,102220.0,1.41964603]
["bitfinex","BTCUSD",1747322475123,0.00014394,102230.0,102220.0,1.42664603]
["bitfinex","BTCUSD",1747322475852,0.00014394,102230.0,102220.0,1.43664603]
["bitfinex","BTCUSD",1747322476279,0.00014394,102230.0,102220.0,1.09892151]
["bitfinex","BTCUSD",1747322476413,0.00014394,102230.0,102220.0,1.44364603]
["bitfinex","BTCUSD",1747322477273,0.00014394,102230.0,102220.0,1.09892151]
["bitfinex","BTCUSD",1747322477478,0.00014394,102230.0,102220.0,1.44364603]
["bitfinex","BTCUSD",1747322477814,0.00014394,102230.0,102220.0,1.85294603]
["bitfinex","BTCUSD",1747322480088,0.02948771,102230.0,102220.0,0.81368075]
["bitfinex","BTCUSD",1747322480303,0.21534437,102230.0,102220.0,0.1376094]
["bitfinex","BTCUSD",1747322480496,0.21534437,102230.0,102220.0,0.1213094]
["bitfinex","BTCUSD",1747322480703,0.21534437,102230.0,102220.0,0.024]
["bitfinex","BTCUSD",1747322480827,0.21534437,102230.0,102220.0,0.05365632]
["bitfinex","BTCUSD",1747322481236,0.21534437,102230.0,102220.0,0.25909546]
["bitfinex","BTCUSD",1747322481715,0.21534437,102230.0,102220.0,0.26887808]
["bitfinex","BTCUSD",1747322482138,0.22512613,102230.0,102220.0,0.28844285]
["bitfinex","BTCUSD",1747322482299,0.00014394,102230.0,102220.0,0.77175892]
["bitfinex","BTCUSD",1747322482711,0.00992513,102230.0,102220.0,0.76431741]
["bitfinex","BTCUSD",1747322482924,0.01970661,102230.0,102220.0,0.76431741]
["bitfinex","BTCUSD",1747322483180,0.01970661,102230.0,102220.0,0.76375892]
["bitfinex","BTCUSD",1747322483355,0.03926985,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322484186,0.03926937,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322484545,0.0294877,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322484960,0.03926908,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322485180,0.00992503,102230.0,102220.0,0.76875892]
["bitfinex","BTCUSD",1747322485401,0.00014394,102230.0,102220.0,0.76875892]
["bitfinex","BTCUSD",1747322485813,0.00992494,102230.0,102220.0,0.76875892]
["bitfinex","BTCUSD",1747322486233,0.01970613,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322486644,0.02948751,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322487461,0.01970613,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322487613,0.01970613,102230.0,102220.0,0.76875892]
["bitfinex","BTCUSD",1747322487816,0.02948751,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322488886,0.01970613,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322489231,0.02948751,102230.0,102220.0,0.4240344]
["bitfinex","BTCUSD",1747322489402,0.00014394,102230.0,102220.0,0.76875892]
["bitfinex","BTCUSD",1747322489605,0.00014394,102230.0,102220.0,0.78329977]
["bitfinex","BTCUSD",1747322491153,0.00014394,102230.0,102220.0,1.12329977]
["bitfinex","BTCUSD",1747322492265,0.00992494,102230.0,102220.0,1.12329977]
["bitfinex","BTCUSD",1747322492578,0.00014394,102230.0,102220.0,1.12329977]
["bitfinex","BTCUSD",1747322493418,0.00014394,102230.0,102220.0,1.10875892]
["bitfinex","BTCUSD",1747322493624,0.00992503,102230.0,102220.0,1.10875892]
["bitfinex","BTCUSD",1747322493834,0.20556231,102230.0,102220.0,0.38490486]
["bitfinex","BTCUSD",1747322494037,0.21534446,102230.0,102220.0,0.14796572]
["bitfinex","BTCUSD",1747322494209,0.23124446,102230.0,102220.0,0.05065632]
["bitfinex","BTCUSD",1747322494477,0.24774446,102230.0,102220.0,0.05065632]
["bitfinex","BTCUSD",1747322494849,0.23124446,102230.0,102220.0,0.06043914]
["bitfinex","BTCUSD",1747322495073,0.23124446,102230.0,102220.0,0.05065632]
["bitfinex","BTCUSD",1747322495278,0.23124446,102230.0,102220.0,0.25609546]
["bitfinex","BTCUSD",1747322495936,0.23124446,102230.0,102220.0,0.05065632]
["bitfinex","BTCUSD",1747322496087,0.24724446,102230.0,102220.0,0.05065632]
["bitfinex","BTCUSD",1747322496295,0.24724446,102230.0,102220.0,0.021]
["bitfinex","BTCUSD",1747322496874,0.24724446,102230.0,102220.0,0.22043904]
["bitfinex","BTCUSD",1747322497078,0.21534446,102230.0,102220.0,0.21543904]
["bitfinex","BTCUSD",1747322497287,0.21534446,102230.0,102220.0,0.22522157]
["bitfinex","BTCUSD",1747322497485,0.21534446,102230.0,102220.0,0.21743904]
["bitfinex","BTCUSD",1747322497709,0.21534446,102230.0,102220.0,0.2714677]
["bitfinex","BTCUSD",1747322497908,0.21534446,102230.0,102220.0,0.26168527]
["bitfinex","BTCUSD",1747322498147,0.21534446,102230.0,102220.0,0.2714678]
["bitfinex","BTCUSD",1747322498490,0.23154446,102230.0,102220.0,0.05624623]
["bitfinex","BTCUSD",1747322498697,0.23796298,102230.0,102220.0,0.012]
["bitfinex","BTCUSD",1747322498895,0.23796298,102230.0,102220.0,0.21943914]
["bitfinex","BTCUSD",1747322499615,0.23796298,102230.0,102220.0,0.22922167]
["bitfinex","BTCUSD",1747322499792,0.20556298,102230.0,102220.0,0.23900401]
["bitfinex","BTCUSD",1747322500026,0.20556298,102230.0,102220.0,0.22922167]
["bitfinex","BTCUSD",1747322500431,0.00992523,102230.0,102220.0,0.24878625]
["bitfinex","BTCUSD",1747322500667,0.00014394,102230.0,102220.0,0.72122017]
["bitfinex","BTCUSD",1747322502968,0.00014394,102230.0,102220.0,0.73576102]
["bitfinex","BTCUSD",1747322506050,0.00014394,102230.0,102220.0,1.07576102]
["bitfinex","BTCUSD",1747322506721,0.00014394,102230.0,102220.0,0.85520578]
["bitfinex","BTCUSD",1747322506900,0.00014394,102230.0,102220.0,1.88465482]
["bitfinex","BTCUSD",1747322507166,0.001,102250.0,102240.0,0.59535971]
["bitfinex","BTCUSD",1747322507367,0.001,102250.0,102240.0,1.39211815]
["bitfinex","BTCUSD",1747322507667,0.001,102250.0,102240.0,1.49183879]
["bitfinex","BTCUSD",1747322507867,0.01445737,102270.0,102260.0,0.23945656]
["bitfinex","BTCUSD",1747322508208,0.01460152,102270.0,102260.0,0.75735019]
["bitfinex","BTCUSD",1747322508419,0.01460152,102270.0,102260.0,1.44207471]
["bitfinex","BTCUSD",1747322508797,0.01460152,102270.0,102260.0,1.43735019]
["bitfinex","BTCUSD",1747322509363,0.01460152,102270.0,102260.0,1.78207471]
["bitfinex","BTCUSD",1747322509572,0.01460152,102270.0,102260.0,1.78707471]
["bitfinex","BTCUSD",1747322509881,0.01460152,102270.0,102260.0,1.44235019]
["bitfinex","BTCUSD",1747322510088,0.01460152,102270.0,102260.0,1.44435019]
["bitfinex","BTCUSD",1747322510656,0.01460152,102270.0,102260.0,1.10435019]
["bitfinex","BTCUSD",1747322510657,0.02437869,102270.0,102260.0,1.10435019]
["bitfinex","BTCUSD",1747322510879,0.02437869,102270.0,102260.0,0.37468482]
["bitfinex","BTCUSD",1747322511077,0.03415605,102270.0,102260.0,0.37468482]
["bitfinex","BTCUSD",1747322511311,0.02437869,102270.0,102260.0,0.37468482]
["bitfinex","BTCUSD",1747322511519,0.01460152,102270.0,102260.0,0.71940934]
["bitfinex","BTCUSD",1747322511837,0.01460152,102270.0,102260.0,0.76505019]
["bitfinex","BTCUSD",1747322512042,0.01460152,102270.0,102260.0,1.44977471]
["bitfinex","BTCUSD",1747322512246,0.01460152,102270.0,102260.0,0.76032567]
["bitfinex","BTCUSD",1747322512447,0.01460152,102270.0,102260.0,1.10505019]
["bitfinex","BTCUSD",1747322512649,0.01460152,102270.0,102260.0,1.44977471]
["bitfinex","BTCUSD",1747322513197,0.01460152,102270.0,102260.0,1.10505019]
["bitfinex","BTCUSD",1747322514025,0.01460152,102270.0,102260.0,0.76032567]
["bitfinex","BTCUSD",1747322514212,0.01460152,102270.0,102260.0,1.10505019]
["bitfinex","BTCUSD",1747322514657,0.01460152,102270.0,102260.0,1.44977471]
["bitfinex","BTCUSD",1747322514875,0.0012605,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1747322515077,0.0012605,102300.0,102290.0,0.72812688]
["bitfinex","BTCUSD",1747322515323,0.0012605,102300.0,102290.0,1.08266773]
["bitfinex","BTCUSD",1747322515541,0.0012605,102300.0,102290.0,1.42739225]
["bitfinex","BTCUSD",1747322516084,0.0012605,102300.0,102290.0,0.73794321]
["bitfinex","BTCUSD",1747322516283,0.0012605,102300.0,102290.0,1.08266773]
["bitfinex","BTCUSD",1747322516947,0.0012605,102300.0,102290.0,1.42839225]
["bitfinex","BTCUSD",1747322517400,0.0012605,102300.0,102290.0,0.74094321]
["bitfinex","BTCUSD",1747322517600,0.0012605,102300.0,102290.0,1.08566773]
["bitfinex","BTCUSD",1747322517749,0.0012605,102300.0,102290.0,1.08366773]
["bitfinex","BTCUSD",1747322517955,0.0012605,102300.0,102290.0,1.08666773]
["bitfinex","BTCUSD",1747322518739,0.0012605,102300.0,102290.0,1.42666773]
["bitfinex","BTCUSD",1747322518963,0.0012605,102300.0,102290.0,1.06624321]
["bitfinex","BTCUSD",1747322519168,0.0012605,102300.0,102290.0,1.41096773]
["bitfinex","BTCUSD",1747322519328,0.0012605,102300.0,102290.0,1.42726773]
["bitfinex","BTCUSD",1747322519814,0.0012605,102300.0,102290.0,1.08254321]
["bitfinex","BTCUSD",1747322520029,0.0012605,102300.0,102290.0,1.42726773]
["bitfinex","BTCUSD",1747322520828,0.0012605,102300.0,102290.0,1.44244009]
["bitfinex","BTCUSD",1747322522515,0.04541289,102340.0,102330.0,0.21499041]
["bitfinex","BTCUSD",1747322522711,0.24084224,102340.0,102330.0,0.35627553]
["bitfinex","BTCUSD",1747322522911,0.23155226,102340.0,102330.0,0.34650352]
["bitfinex","BTCUSD",1747322523151,0.22851005,102340.0,102330.0,0.14128512]
["bitfinex","BTCUSD",1747322523557,0.22851005,102340.0,102330.0,0.34650352]
["bitfinex","BTCUSD",1747322523768,0.22851005,102340.0,102330.0,0.35627572]
["bitfinex","BTCUSD",1747322524589,0.22851005,102340.0,102330.0,0.14128512]
["bitfinex","BTCUSD",1747322525420,0.22851005,102340.0,102330.0,0.34650352]
["bitfinex","BTCUSD",1747322526008,0.22851005,102340.0,102330.0,0.14128512]
["bitfinex","BTCUSD",1747322527236,0.22851005,102340.0,102330.0,0.34650342]
["bitfinex","BTCUSD",1747322527839,0.22851005,102340.0,102330.0,0.14128512]
["bitfinex","BTCUSD",1747322528049,0.22851005,102340.0,102330.0,0.04397572]
["bitfinex","BTCUSD",1747322528249,0.22851005,102340.0,102320.0,0.22476723]
["bitfinex","BTCUSD",1747322528250,0.23039022,102330.0,102320.0,0.22476723]
["bitfinex","BTCUSD",1747322528457,0.23039022,102330.0,102320.0,0.32207663]
["bitfinex","BTCUSD",1747322528657,0.23039022,102330.0,102320.0,0.31230385]
["bitfinex","BTCUSD",1747322528863,0.24016242,102330.0,102320.0,0.3318495]
["bitfinex","BTCUSD",1747322529007,0.01954412,102330.0,102320.0,0.33184969]
["bitfinex","BTCUSD",1747322529217,0.01954412,102330.0,102320.0,0.34162228]
["bitfinex","BTCUSD",1747322529417,0.22476242,102330.0,102320.0,0.34162228]
["bitfinex","BTCUSD",1747322529617,0.22476242,102330.0,102320.0,0.34262228]
["bitfinex","BTCUSD",1747322529855,0.24589041,102330.0,102320.0,0.0983094]
["bitfinex","BTCUSD",1747322530055,0.24589041,102330.0,102320.0,0.16414526]
["bitfinex","BTCUSD",1747322530260,0.24589041,102330.0,102320.0,0.16514526]
["bitfinex","BTCUSD",1747322530879,0.2361183,102330.0,102320.0,0.16514526]
["bitfinex","BTCUSD",1747322531091,0.2361183,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747322531870,0.24518603,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747322535044,0.58518603,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1747322536377,0.58518603,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1747322536587,0.01954928,102300.0,102290.0,0.25957215]
["bitfinex","BTCUSD",1747322536787,0.01954928,102300.0,102290.0,0.35688155]
["bitfinex","BTCUSD",1747322536988,0.02932463,102300.0,102290.0,0.32215982]
["bitfinex","BTCUSD",1747322537193,0.23460312,102300.0,102290.0,0.34171101]
["bitfinex","BTCUSD",1747322537454,0.26540312,102300.0,102290.0,0.0973094]
["bitfinex","BTCUSD",1747322537663,0.00977631,102280.0,102270.0,0.23660511]
["bitfinex","BTCUSD",1747322537821,0.01955272,102280.0,102270.0,0.33736991]
["bitfinex","BTCUSD",1747322538029,0.00977631,102280.0,102270.0,0.35191076]
["bitfinex","BTCUSD",1747322538193,0.01955291,102280.0,102270.0,0.3516617]
["bitfinex","BTCUSD",1747322538406,0.00977631,102280.0,102270.0,0.3516617]
["bitfinex","BTCUSD",1747322538647,0.00977631,102280.0,102270.0,0.3669617]
["bitfinex","BTCUSD",1747322538830,0.00977631,102280.0,102270.0,0.38150255]
["bitfinex","BTCUSD",1747322539026,0.22487202,102280.0,102270.0,0.31690688]
["bitfinex","BTCUSD",1747322539254,0.22487183,102280.0,102270.0,0.35023964]
["bitfinex","BTCUSD",1747322539402,0.02933018,102280.0,102270.0,0.35023964]
["bitfinex","BTCUSD",1747322539609,0.23464891,102280.0,102270.0,0.35023974]
["bitfinex","BTCUSD",1747322539804,0.02933018,102280.0,102270.0,0.3600171]
["bitfinex","BTCUSD",1747322540019,0.02932942,102280.0,102270.0,0.3600171]
["bitfinex","BTCUSD",1747322540426,0.01955272,102280.0,102270.0,0.3600171]
["bitfinex","BTCUSD",1747322540789,0.02932942,102280.0,102270.0,0.3640171]
["bitfinex","BTCUSD",1747322541027,0.23464872,102280.0,102270.0,0.34446237]
["bitfinex","BTCUSD",1747322541186,0.22487212,102280.0,102270.0,0.1053094]
["bitfinex","BTCUSD",1747322541388,0.21509542,102280.0,102270.0,0.31064811]
["bitfinex","BTCUSD",1747322541595,0.21509542,102280.0,102270.0,0.31064801]
["bitfinex","BTCUSD",1747322542003,0.20531863,102280.0,102270.0,0.30664801]
["bitfinex","BTCUSD",1747322542248,0.04177698,102280.0,102270.0,0.31642557]
["bitfinex","BTCUSD",1747322542448,0.01955311,102280.0,102270.0,0.32720303]
["bitfinex","BTCUSD",1747322542674,0.00977622,102280.0,102270.0,0.66792678]
["bitfinex","BTCUSD",1747322542866,0.00977622,102280.0,102270.0,0.66892678]
["bitfinex","BTCUSD",1747322542984,0.23079244,102290.0,102280.0,0.21509533]
["bitfinex","BTCUSD",1747322542985,0.22484994,102290.0,102280.0,0.21509533]
["bitfinex","BTCUSD",1747322543191,0.02932645,102290.0,102280.0,0.66690566]
["bitfinex","BTCUSD",1747322543392,0.03910228,102290.0,102280.0,0.66690566]
["bitfinex","BTCUSD",1747322543596,0.22484993,102290.0,102280.0,0.64735255]
["bitfinex","BTCUSD",1747322543811,0.22484993,102290.0,102280.0,0.65712944]
["bitfinex","BTCUSD",1747322544035,0.0293274,102290.0,102280.0,0.66690614]
["bitfinex","BTCUSD",1747322544241,0.23462605,102290.0,102280.0,0.67668274]
["bitfinex","BTCUSD",1747322544661,0.03910352,102290.0,102280.0,0.68645867]
["bitfinex","BTCUSD",1747322545302,0.21509514,102280.0,102270.0,0.21025355]
["bitfinex","BTCUSD",1747322545505,0.24027212,102280.0,102270.0,0.31242604]
["bitfinex","BTCUSD",1747322545710,0.25627222,102280.0,102270.0,0.0973094]
["bitfinex","BTCUSD",1747322545954,0.22489391,102270.0,102260.0,0.23483613]
["bitfinex","BTCUSD",1747322546180,0.00977736,102270.0,102260.0,0.33214553]
["bitfinex","BTCUSD",1747322546383,0.05095387,102280.0,102270.0,0.22489401]
["bitfinex","BTCUSD",1747322546579,0.25627202,102280.0,102270.0,0.22489401]
["bitfinex","BTCUSD",1747322546990,0.25627202,102280.0,102270.0,0.2268942]
["bitfinex","BTCUSD",1747322547184,0.25627202,102280.0,102270.0,0.23667176]
["bitfinex","BTCUSD",1747322548064,0.05095329,102280.0,102270.0,0.23667176]
["bitfinex","BTCUSD",1747322548202,0.04473027,102280.0,102270.0,0.24644855]
["bitfinex","BTCUSD",1747322548406,0.24027202,102280.0,102270.0,0.23667119]
["bitfinex","BTCUSD",1747322548578,0.25667202,102280.0,102270.0,0.21711655]
["bitfinex","BTCUSD",1747322548992,0.24689552,102280.0,102270.0,0.01177803]
["bitfinex","BTCUSD",1747322549213,0.23711873,102280.0,102270.0,0.002]
["bitfinex","BTCUSD",1747322549415,0.23711873,102280.0,102270.0,0.2073388]
["bitfinex","BTCUSD",1747322549619,0.23711873,102280.0,102270.0,0.21711664]
["bitfinex","BTCUSD",1747322549824,0.23711873,102280.0,102270.0,0.21611664]
["bitfinex","BTCUSD",1747322550403,0.0318,102290.0,102280.0,0.23464805]
["bitfinex","BTCUSD",1747322550587,0.02932626,102290.0,102280.0,0.32218047]
["bitfinex","BTCUSD",1747322550947,0.03910219,102290.0,102280.0,0.32218047]
["bitfinex","BTCUSD",1747322551149,0.01955062,102290.0,102280.0,0.32218047]
["bitfinex","BTCUSD",1747322551362,0.36507497,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1747322551567,0.3497744,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1747322551795,0.3755489,102300.0,102290.0,0.22484985]
["bitfinex","BTCUSD",1747322551998,0.22950154,102310.0,102300.0,0.22482796]
["bitfinex","BTCUSD",1747322551999,0.25630608,102310.0,102300.0,0.22482796]
["bitfinex","BTCUSD",1747322552158,0.00991757,102310.0,102300.0,0.23460246]
["bitfinex","BTCUSD",1747322552528,0.00991766,102310.0,102300.0,0.23460246]
["bitfinex","BTCUSD",1747322552742,0.00991747,102310.0,102300.0,0.23460246]
["bitfinex","BTCUSD",1747322552951,0.00991747,102310.0,102300.0,0.33191186]
["bitfinex","BTCUSD",1747322552952,0.00014412,102310.0,102300.0,0.33191186]
["bitfinex","BTCUSD",1747322553095,0.0196913,102310.0,102300.0,0.33191186]
["bitfinex","BTCUSD",1747322553474,0.00991757,102310.0,102300.0,0.33191186]
["bitfinex","BTCUSD",1747322553649,0.03569121,102310.0,102300.0,0.33191186]
["bitfinex","BTCUSD",1747322554054,0.00991757,102310.0,102300.0,0.33191186]
["bitfinex","BTCUSD",1747322554256,0.00014412,102310.0,102300.0,0.38705837]
["bitfinex","BTCUSD",1747322554640,0.00014412,102310.0,102300.0,0.41775837]
["bitfinex","BTCUSD",1747322554841,0.00014412,102310.0,102300.0,0.76248289]
["bitfinex","BTCUSD",1747322555020,0.00014412,102310.0,102300.0,0.41775837]
["bitfinex","BTCUSD",1747322555221,0.00014412,102310.0,102300.0,0.76248289]
["bitfinex","BTCUSD",1747322555446,0.00014412,102310.0,102300.0,0.74678289]
["bitfinex","BTCUSD",1747322555654,0.00014412,102310.0,102300.0,0.40205837]
["bitfinex","BTCUSD",1747322556377,0.00014412,102310.0,102300.0,0.38705837]
["bitfinex","BTCUSD",1747322557187,0.00991747,102310.0,102300.0,0.38705837]
["bitfinex","BTCUSD",1747322557425,0.00014412,102310.0,102300.0,0.38705837]
["bitfinex","BTCUSD",1747322557617,0.00014412,102310.0,102300.0,0.40365837]
["bitfinex","BTCUSD",1747322559041,0.00014412,102310.0,102300.0,0.38705837]
["bitfinex","BTCUSD",1747322562565,0.26522403,102310.0,102300.0,0.27019997]
["bitfinex","BTCUSD",1747322562765,0.26522403,102310.0,102300.0,0.27997485]
["bitfinex","BTCUSD",1747322562999,0.26522403,102310.0,102300.0,0.28974954]
["bitfinex","BTCUSD",1747322563525,0.26522403,102310.0,102300.0,0.05514651]
["bitfinex","BTCUSD",1747322563526,0.24567666,102310.0,102300.0,0.05514651]
["bitfinex","BTCUSD",1747322563723,0.24567666,102310.0,102280.0,0.23781844]
["bitfinex","BTCUSD",1747322563724,0.23462568,102290.0,102280.0,0.21509552]
["bitfinex","BTCUSD",1747322563928,0.25082568,102290.0,102280.0,0.33195812]
["bitfinex","BTCUSD",1747322564143,0.01955119,102290.0,102280.0,0.34173453]
["bitfinex","BTCUSD",1747322564354,0.02932712,102290.0,102280.0,0.34173453]
["bitfinex","BTCUSD",1747322564554,0.00977545,102290.0,102280.0,0.34173453]
["bitfinex","BTCUSD",1747322564756,0.58626662,102300.0,102290.0,0.21507429]
["bitfinex","BTCUSD",1747322564957,0.58626662,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1747322565165,0.57649174,102300.0,102290.0,0.20529865]
["bitfinex","BTCUSD",1747322565382,0.57649174,102300.0,102290.0,0.21507468]
["bitfinex","BTCUSD",1747322565581,0.00977583,102290.0,102280.0,0.32218018]
["bitfinex","BTCUSD",1747322565845,0.00977555,102290.0,102280.0,0.32218018]
["bitfinex","BTCUSD",1747322566050,0.02932712,102290.0,102280.0,0.32218018]
["bitfinex","BTCUSD",1747322566439,0.02932712,102290.0,102280.0,0.32418018]
["bitfinex","BTCUSD",1747322566641,0.03910248,102290.0,102280.0,0.31440396]
["bitfinex","BTCUSD",1747322566884,0.23462501,102290.0,102280.0,0.31640396]
["bitfinex","BTCUSD",1747322567049,0.23462577,102290.0,102280.0,0.31640396]
["bitfinex","BTCUSD",1747322567270,0.0312,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1747322567485,0.02932387,102300.0,102290.0,0.56957427]
["bitfinex","BTCUSD",1747322567664,0.24437743,102300.0,102290.0,0.22484975]
["bitfinex","BTCUSD",1747322567902,0.23460303,102300.0,102290.0,0.22484994]
["bitfinex","BTCUSD",1747322568877,0.24655356,102300.0,102290.0,0.20529856]
["bitfinex","BTCUSD",1747322569085,0.24655356,102300.0,102290.0,0.22485013]
["bitfinex","BTCUSD",1747322570167,0.24655356,102300.0,102290.0,0.23462568]
["bitfinex","BTCUSD",1747322570376,0.24655356,102300.0,102290.0,0.22485013]
["bitfinex","BTCUSD",1747322570568,0.23005356,102300.0,102290.0,0.22485013]
["bitfinex","BTCUSD",1747322570772,0.23005356,102300.0,102290.0,0.27759788]
["bitfinex","BTCUSD",1747322571211,0.21505356,102300.0,102290.0,0.28737352]
["bitfinex","BTCUSD",1747322571562,0.0097744,102300.0,102290.0,0.39445837]
["bitfinex","BTCUSD",1747322571795,0.40123031,102310.0,102300.0,0.22482777]
["bitfinex","BTCUSD",1747322572002,0.21505299,102300.0,102290.0,0.37697968]
["bitfinex","BTCUSD",1747322572249,0.0097744,102300.0,102290.0,0.37490747]
["bitfinex","BTCUSD",1747322572470,0.0097744,102300.0,102290.0,0.39445866]
["bitfinex","BTCUSD",1747322572695,0.01954909,102300.0,102290.0,0.39445866]
["bitfinex","BTCUSD",1747322572898,0.01954899,102300.0,102290.0,0.39445866]
["bitfinex","BTCUSD",1747322573103,0.23117638,102310.0,102300.0,0.22482825]
["bitfinex","BTCUSD",1747322573312,0.00014412,102310.0,102300.0,0.36454201]
["bitfinex","BTCUSD",1747322573513,0.00991757,102310.0,102300.0,0.36454201]
["bitfinex","BTCUSD",1747322573722,0.00014412,102310.0,102300.0,0.36454201]
["bitfinex","BTCUSD",1747322573936,0.00991757,102310.0,102300.0,0.39494201]
["bitfinex","BTCUSD",1747322574376,0.00991757,102310.0,102300.0,0.73966653]
["bitfinex","BTCUSD",1747322574624,0.01969111,102310.0,102300.0,0.73966653]
["bitfinex","BTCUSD",1747322574826,0.01969111,102310.0,102300.0,0.39494201]
["bitfinex","BTCUSD",1747322575214,0.00014412,102310.0,102300.0,0.39494201]
["bitfinex","BTCUSD",1747322575449,0.00014412,102310.0,102300.0,0.73966653]
["bitfinex","BTCUSD",1747322575982,0.00014412,102310.0,102300.0,1.0989319]
["bitfinex","BTCUSD",1747322576295,0.00014412,102310.0,102300.0,1.51684765]
["bitfinex","BTCUSD",1747322576720,0.00014412,102310.0,102300.0,1.09420738]
["bitfinex","BTCUSD",1747322577520,0.00014412,102310.0,102300.0,1.4409319]
["bitfinex","BTCUSD",1747322578363,0.00014412,102310.0,102300.0,1.4429319]
["bitfinex","BTCUSD",1747322578554,0.00014412,102310.0,102300.0,1.45772606]
["bitfinex","BTCUSD",1747322579146,0.00014412,102310.0,102300.0,1.79772606]
["bitfinex","BTCUSD",1747322580111,0.00014412,102310.0,102300.0,1.79572606]
["bitfinex","BTCUSD",1747322580249,0.00014412,102310.0,102300.0,1.79972606]
["bitfinex","BTCUSD",1747322580996,0.00014412,102310.0,102300.0,1.80772606]
["bitfinex","BTCUSD",1747322581229,0.00014412,102310.0,102300.0,1.81172606]
["bitfinex","BTCUSD",1747322581450,0.00911864,102350.0,102340.0,0.56946441]
["bitfinex","BTCUSD",1747322581642,0.00959896,102350.0,102340.0,0.75152156]
["bitfinex","BTCUSD",1747322581852,0.00048032,102350.0,102340.0,0.76606241]
["bitfinex","BTCUSD",1747322582635,0.00048032,102350.0,102340.0,1.10606241]
["bitfinex","BTCUSD",1747322582882,0.00048032,102350.0,102340.0,0.76133789]
["bitfinex","BTCUSD",1747322583094,0.00048032,102350.0,102340.0,1.10606241]
["bitfinex","BTCUSD",1747322584107,0.00048032,102350.0,102340.0,1.08986241]
["bitfinex","BTCUSD",1747322585183,0.02978977,102350.0,102340.0,0.72933789]
["bitfinex","BTCUSD",1747322585398,0.00048032,102350.0,102340.0,0.73406241]
["bitfinex","BTCUSD",1747322585806,0.00048032,102350.0,102340.0,0.76626241]
["bitfinex","BTCUSD",1747322587774,0.01024985,102350.0,102340.0,0.76626241]
["bitfinex","BTCUSD",1747322588194,0.00048032,102350.0,102340.0,0.76626241]
["bitfinex","BTCUSD",1747322589025,0.01024985,102350.0,102340.0,0.74966241]
["bitfinex","BTCUSD",1747322589237,0.01024985,102350.0,102340.0,0.40493789]
["bitfinex","BTCUSD",1747322589444,0.00048032,102350.0,102340.0,0.74966241]
["bitfinex","BTCUSD",1747322589645,0.00048032,102350.0,102340.0,1.08966241]
["bitfinex","BTCUSD",1747322590753,0.00048032,102350.0,102340.0,0.74493789]
["bitfinex","BTCUSD",1747322590929,0.00048032,102350.0,102340.0,1.07316241]
["bitfinex","BTCUSD",1747322591131,0.00048032,102350.0,102340.0,0.72843789]
["bitfinex","BTCUSD",1747322591345,0.00048032,102350.0,102340.0,1.07316241]
["bitfinex","BTCUSD",1747322591537,0.00048032,102350.0,102340.0,1.08906241]
["bitfinex","BTCUSD",1747322592125,0.00048032,102350.0,102340.0,1.10406241]
["bitfinex","BTCUSD",1747322593495,0.01024995,102350.0,102340.0,0.71389704]
["bitfinex","BTCUSD",1747322593682,0.00048032,102350.0,102340.0,1.05862156]
["bitfinex","BTCUSD",1747322594293,0.00048032,102350.0,102340.0,1.10376241]
["bitfinex","BTCUSD",1747322594666,0.00048032,102350.0,102340.0,1.78848693]
["bitfinex","BTCUSD",1747322594876,0.00048032,102350.0,102340.0,1.44376241]
["bitfinex","BTCUSD",1747322595276,0.00048032,102350.0,102340.0,1.49272305]
["bitfinex","BTCUSD",1747322595671,0.00048032,102350.0,102340.0,1.49472305]
["bitfinex","BTCUSD",1747322595882,0.00048032,102350.0,102340.0,1.49672305]
["bitfinex","BTCUSD",1747322597491,0.00048032,102350.0,102340.0,1.15199853]
["bitfinex","BTCUSD",1747322597697,0.00048032,102350.0,102340.0,1.49672305]
["bitfinex","BTCUSD",1747322599655,0.00048032,102350.0,102340.0,1.15199853]
["bitfinex","BTCUSD",1747322600036,0.00048032,102350.0,102340.0,1.44776241]
["bitfinex","BTCUSD",1747322600626,0.00048032,102350.0,102340.0,1.79248693]
["bitfinex","BTCUSD",1747322600828,0.00048032,102350.0,102340.0,1.49672305]
["bitfinex","BTCUSD",1747322608977,0.00048032,102350.0,102340.0,1.15199853]
["bitfinex","BTCUSD",1747322609192,0.00048032,102350.0,102340.0,1.05789704]
["bitfinex","BTCUSD",1747322609393,0.00048032,102350.0,102340.0,1.40262156]
["bitfinex","BTCUSD",1747322609606,0.00048032,102350.0,102340.0,1.43332156]
["bitfinex","BTCUSD",1747322609736,0.00048032,102350.0,102340.0,1.44786241]
["bitfinex","BTCUSD",1747322611041,0.00048032,102350.0,102340.0,1.10313789]
["bitfinex","BTCUSD",1747322611239,0.01648032,102350.0,102340.0,0.71789704]
["bitfinex","BTCUSD",1747322611439,0.03288032,102350.0,102340.0,0.37789704]
["bitfinex","BTCUSD",1747322612844,0.03288032,102350.0,102340.0,0.4015729]
["bitfinex","BTCUSD",1747322613704,0.03288032,102350.0,102340.0,0.74629742]
["bitfinex","BTCUSD",1747322614519,0.03288032,102350.0,102340.0,0.4015729]
["bitfinex","BTCUSD",1747322614768,0.03288032,102350.0,102340.0,0.74629742]
["bitfinex","BTCUSD",1747322615228,0.03288032,102350.0,102340.0,0.4015729]
["bitfinex","BTCUSD",1747322615432,0.03288032,102350.0,102340.0,0.74629742]
["bitfinex","BTCUSD",1747322617611,0.05241977,102350.0,102340.0,0.4015729]
["bitfinex","BTCUSD",1747322617805,0.04264995,102350.0,102340.0,0.4015729]
["bitfinex","BTCUSD",1747322618009,0.26736817,102350.0,102340.0,0.3692554]
["bitfinex","BTCUSD",1747322618210,0.24782872,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322618414,0.24782872,102350.0,102340.0,0.22896911]
["bitfinex","BTCUSD",1747322618667,0.24782872,102350.0,102340.0,0.23873998]
["bitfinex","BTCUSD",1747322619529,0.24782872,102350.0,102340.0,0.22896911]
["bitfinex","BTCUSD",1747322619744,0.23805862,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322620153,0.23805862,102350.0,102340.0,0.03689734]
["bitfinex","BTCUSD",1747322620365,0.23805862,102350.0,102340.0,0.24209559]
["bitfinex","BTCUSD",1747322620538,0.24695861,102350.0,102340.0,0.2616377]
["bitfinex","BTCUSD",1747322620876,0.24695861,102350.0,102340.0,0.23232434]
["bitfinex","BTCUSD",1747322621077,0.23718822,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322621960,0.22828823,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322622426,0.22828823,102350.0,102340.0,0.209427]
["bitfinex","BTCUSD",1747322622590,0.22828823,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322623604,0.22828823,102350.0,102340.0,0.209427]
["bitfinex","BTCUSD",1747322623810,0.22828823,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322624021,0.22828823,102350.0,102340.0,0.24404991]
["bitfinex","BTCUSD",1747322624226,0.04264995,102350.0,102340.0,0.26359155]
["bitfinex","BTCUSD",1747322624444,0.06218978,102350.0,102340.0,0.36090095]
["bitfinex","BTCUSD",1747322624673,0.05241977,102350.0,102340.0,0.36090095]
["bitfinex","BTCUSD",1747322625060,0.06218978,102350.0,102340.0,0.36090095]
["bitfinex","BTCUSD",1747322625267,0.26736799,102350.0,102340.0,0.209427]
["bitfinex","BTCUSD",1747322625491,0.24782892,102350.0,102340.0,0.21919825]
["bitfinex","BTCUSD",1747322625715,0.24782892,102350.0,102340.0,0.2289694]
["bitfinex","BTCUSD",1747322626135,0.04265033,102350.0,102340.0,0.2582821]
["bitfinex","BTCUSD",1747322626341,0.04265004,102350.0,102340.0,0.2582821]
["bitfinex","BTCUSD",1747322627003,0.05242005,102350.0,102340.0,0.2582821]
["bitfinex","BTCUSD",1747322627468,0.03601967,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322628068,0.04578968,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322628276,0.05201967,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322628539,0.06178968,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322629291,0.05201967,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322629500,0.06178968,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322630515,0.02624985,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322630734,0.00048032,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322630985,0.01678032,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322631181,0.00048032,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322631601,0.00048032,102350.0,102340.0,0.70031602]
["bitfinex","BTCUSD",1747322631801,0.00048032,102350.0,102340.0,0.71661602]
["bitfinex","BTCUSD",1747322632422,0.00048032,102350.0,102340.0,0.73211602]
["bitfinex","BTCUSD",1747322632557,0.00048032,102350.0,102340.0,0.74665687]
["bitfinex","BTCUSD",1747322633381,0.00048032,102350.0,102340.0,1.08665687]
["bitfinex","BTCUSD",1747322633925,0.00048032,102350.0,102340.0,1.42665687]
["bitfinex","BTCUSD",1747322636788,0.00048032,102350.0,102340.0,1.83595687]
["bitfinex","BTCUSD",1747322641703,0.00048032,102350.0,102340.0,1.11943235]
["bitfinex","BTCUSD",1747322641941,0.01608032,102350.0,102340.0,0.7648915]
["bitfinex","BTCUSD",1747322642199,0.04234995,102350.0,102340.0,0.3555915]
["bitfinex","BTCUSD",1747322642424,0.04234995,102350.0,102340.0,0.34582044]
["bitfinex","BTCUSD",1747322642425,0.07166007,102350.0,102340.0,0.34582044]
["bitfinex","BTCUSD",1747322642658,0.06188978,102350.0,102340.0,0.35559112]
["bitfinex","BTCUSD",1747322643083,0.05211977,102350.0,102340.0,0.35559112]
["bitfinex","BTCUSD",1747322643492,0.04234995,102350.0,102340.0,0.35559112]
["bitfinex","BTCUSD",1747322643700,0.05211977,102350.0,102340.0,0.35559112]
["bitfinex","BTCUSD",1747322644103,0.25729816,102350.0,102340.0,0.32627842]
["bitfinex","BTCUSD",1747322644342,0.25729816,102350.0,102340.0,0.22896911]
["bitfinex","BTCUSD",1747322644764,0.24752834,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322644980,0.24752834,102350.0,102340.0,0.22896941]
["bitfinex","BTCUSD",1747322645181,0.24752834,102350.0,102340.0,0.26261479]
["bitfinex","BTCUSD",1747322645591,0.24752834,102350.0,102340.0,0.25284383]
["bitfinex","BTCUSD",1747322646450,0.23775843,102350.0,102340.0,0.25284383]
["bitfinex","BTCUSD",1747322646658,0.23775843,102350.0,102340.0,0.26261479]
["bitfinex","BTCUSD",1747322646863,0.22798823,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322647035,0.22798823,102350.0,102340.0,0.209427]
["bitfinex","BTCUSD",1747322647245,0.22798823,102350.0,102340.0,0.21919825]
["bitfinex","BTCUSD",1747322648072,0.22798823,102350.0,102340.0,0.2289694]
["bitfinex","BTCUSD",1747322648270,0.22798823,102350.0,102340.0,0.21919825]
["bitfinex","BTCUSD",1747322648472,0.22798823,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322648705,0.22798823,102350.0,102340.0,0.209427]
["bitfinex","BTCUSD",1747322648881,0.22798823,102350.0,102340.0,0.24209537]
["bitfinex","BTCUSD",1747322650010,0.22798823,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322650421,0.24160273,102350.0,102340.0,0.014]
["bitfinex","BTCUSD",1747322651660,0.22798823,102350.0,102340.0,0.209427]
["bitfinex","BTCUSD",1747322651856,0.22798823,102350.0,102340.0,0.21919825]
["bitfinex","BTCUSD",1747322652023,0.22798823,102350.0,102340.0,0.05937303]
["bitfinex","BTCUSD",1747322653212,0.22798823,102350.0,102340.0,0.26457118]
["bitfinex","BTCUSD",1747322653358,0.23102854,102350.0,102340.0,0.27434224]
["bitfinex","BTCUSD",1747322653914,0.04539015,102350.0,102340.0,0.29388388]
["bitfinex","BTCUSD",1747322654198,0.04539015,102350.0,102340.0,0.39119347]
["bitfinex","BTCUSD",1747322654199,0.26033827,102350.0,102340.0,0.39119347]
["bitfinex","BTCUSD",1747322655252,0.27593827,102350.0,102340.0,0.39119347]
["bitfinex","BTCUSD",1747322655409,0.26616855,102350.0,102340.0,0.39119347]
["bitfinex","BTCUSD",1747322655782,0.26616855,102350.0,102340.0,0.40096424]
["bitfinex","BTCUSD",1747322656409,0.25639873,102350.0,102340.0,0.39119347]
["bitfinex","BTCUSD",1747322656816,0.25639873,102350.0,102340.0,0.40096424]
["bitfinex","BTCUSD",1747322657590,0.25639873,102350.0,102340.0,0.39896424]
["bitfinex","BTCUSD",1747322658006,0.31512873,102350.0,102340.0,0.39896424]
["bitfinex","BTCUSD",1747322658213,0.25639873,102350.0,102340.0,0.39896424]
["bitfinex","BTCUSD",1747322658783,0.25639873,102350.0,102340.0,0.40096424]
["bitfinex","BTCUSD",1747322658986,0.25639873,102350.0,102340.0,0.38919347]
["bitfinex","BTCUSD",1747322660055,0.25639873,102350.0,102340.0,0.3794226]
["bitfinex","BTCUSD",1747322661101,0.25639873,102350.0,102340.0,0.36965164]
["bitfinex","BTCUSD",1747322661302,0.25639873,102350.0,102340.0,0.3794226]
["bitfinex","BTCUSD",1747322661858,0.25639873,102350.0,102340.0,0.36965164]
["bitfinex","BTCUSD",1747322662067,0.25639873,102350.0,102340.0,0.3794226]
["bitfinex","BTCUSD",1747322662279,0.22519864,102350.0,102340.0,0.38919328]
["bitfinex","BTCUSD",1747322662497,0.22519864,102350.0,102340.0,0.3794226]
["bitfinex","BTCUSD",1747322662714,0.22519864,102350.0,102340.0,0.38919347]
["bitfinex","BTCUSD",1747322663140,0.21542873,102350.0,102340.0,0.3794226]
["bitfinex","BTCUSD",1747322664120,0.21542873,102350.0,102340.0,0.38919347]
["bitfinex","BTCUSD",1747322664661,0.23152873,102350.0,102340.0,0.35988078]
["bitfinex","BTCUSD",1747322664939,0.23152873,102350.0,102340.0,0.36965203]
["bitfinex","BTCUSD",1747322665174,0.23755853,102350.0,102340.0,0.15468243]
["bitfinex","BTCUSD",1747322665414,0.23755853,102350.0,102340.0,0.36965193]
["bitfinex","BTCUSD",1747322665944,0.23755853,102350.0,102340.0,0.37942299]
["bitfinex","BTCUSD",1747322666621,0.22175853,102350.0,102340.0,0.38919395]
["bitfinex","BTCUSD",1747322666784,0.20565853,102350.0,102340.0,0.38919395]
["bitfinex","BTCUSD",1747322667908,0.03956045,102350.0,102340.0,0.43036463]
["bitfinex","BTCUSD",1747322668286,0.23496836,102350.0,102340.0,0.41486463]
["bitfinex","BTCUSD",1747322668846,0.24473875,102350.0,102340.0,0.39896463]
["bitfinex","BTCUSD",1747322668980,0.24473875,102350.0,102340.0,0.38919395]
["bitfinex","BTCUSD",1747322669178,0.23122892,102350.0,102340.0,0.15468243]
["bitfinex","BTCUSD",1747322669385,0.24652892,102350.0,102340.0,0.15468243]
["bitfinex","BTCUSD",1747322670302,0.25542954,102350.0,102340.0,0.05737303]
["bitfinex","BTCUSD",1747322671565,0.25542954,102350.0,102340.0,0.25280003]
["bitfinex","BTCUSD",1747322671743,0.25542954,102350.0,102340.0,0.05737303]
["bitfinex","BTCUSD",1747322672144,0.25542954,102350.0,102340.0,0.25280003]
["bitfinex","BTCUSD",1747322672354,0.25542954,102350.0,102340.0,0.26257138]
["bitfinex","BTCUSD",1747322672543,0.24565924,102350.0,102340.0,0.05737303]
["bitfinex","BTCUSD",1747322673248,0.58565924,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747322677705,0.58565924,102350.0,102340.0,0.207427]
["bitfinex","BTCUSD",1747322677904,0.58012934,102350.0,102340.0,0.22696921]
["bitfinex","BTCUSD",1747322678105,0.58012934,102350.0,102340.0,0.21719825]
["bitfinex","BTCUSD",1747322678303,0.58012934,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747322678304,0.56058885,102350.0,102340.0,0.012]
["bitfinex","BTCUSD",1747322678512,0.57628885,102350.0,102340.0,0.24087421]
["bitfinex","BTCUSD",1747322678685,0.57628885,102350.0,102340.0,0.03567586]
["bitfinex","BTCUSD",1747322679049,0.57628885,102350.0,102340.0,0.23110286]
["bitfinex","BTCUSD",1747322679404,0.57628885,102350.0,102340.0,0.03367586]
["bitfinex","BTCUSD",1747322680000,0.57628885,102350.0,102340.0,0.22910286]
["bitfinex","BTCUSD",1747322680400,0.57628885,102350.0,102340.0,0.24087421]
["bitfinex","BTCUSD",1747322680602,0.57628885,102350.0,102340.0,0.03567586]
["bitfinex","BTCUSD",1747322680807,0.57628885,102350.0,102340.0,0.24087421]
["bitfinex","BTCUSD",1747322681010,0.57628885,102350.0,102340.0,0.23887421]
["bitfinex","BTCUSD",1747322681549,0.57628885,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322682929,0.63501885,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322683129,0.57628885,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322685453,0.57628885,102350.0,102340.0,0.25841661]
["bitfinex","BTCUSD",1747322686035,0.37495095,102350.0,102340.0,0.26818757]
["bitfinex","BTCUSD",1747322686205,0.56432916,102350.0,102340.0,0.26818757]
["bitfinex","BTCUSD",1747322686722,0.59896927,102350.0,102340.0,0.25841661]
["bitfinex","BTCUSD",1747322687103,0.59896927,102350.0,102340.0,0.26818757]
["bitfinex","BTCUSD",1747322687331,0.58919955,102350.0,102340.0,0.25841661]
["bitfinex","BTCUSD",1747322690547,0.58919955,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322690548,0.56965924,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322690752,0.56965924,102350.0,102340.0,0.25841661]
["bitfinex","BTCUSD",1747322690947,0.55455924,102350.0,102340.0,0.26818767]
["bitfinex","BTCUSD",1747322691468,0.01915104,102350.0,102340.0,0.29355796]
["bitfinex","BTCUSD",1747322691786,0.23409897,102350.0,102340.0,0.29958728]
["bitfinex","BTCUSD",1747322691988,0.23409897,102350.0,102340.0,0.28378728]
["bitfinex","BTCUSD",1747322692829,0.22432915,102350.0,102340.0,0.24864526]
["bitfinex","BTCUSD",1747322693019,0.25722915,102350.0,102340.0,0.24864526]
["bitfinex","BTCUSD",1747322693227,0.24082915,102350.0,102340.0,0.24864526]
["bitfinex","BTCUSD",1747322693561,0.24745905,102350.0,102340.0,0.03367586]
["bitfinex","BTCUSD",1747322694474,0.24745905,102350.0,102340.0,0.22910286]
["bitfinex","BTCUSD",1747322694993,0.24745905,102350.0,102340.0,0.23887411]
["bitfinex","BTCUSD",1747322695137,0.23105905,102350.0,102340.0,0.23887411]
["bitfinex","BTCUSD",1747322695739,0.20478885,102350.0,102340.0,0.23887411]
["bitfinex","BTCUSD",1747322696948,0.20478885,102350.0,102340.0,0.22910286]
["bitfinex","BTCUSD",1747322697707,0.20478885,102350.0,102340.0,0.23887401]
["bitfinex","BTCUSD",1747322697950,0.21455915,102350.0,102340.0,0.24864497]
["bitfinex","BTCUSD",1747322698121,0.21455915,102350.0,102340.0,0.23887401]
["bitfinex","BTCUSD",1747322698829,0.21455915,102350.0,102340.0,0.23887421]
["bitfinex","BTCUSD",1747322699029,0.21455915,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322700086,0.22008885,102350.0,102340.0,0.04344721]
["bitfinex","BTCUSD",1747322700336,0.22008885,102350.0,102340.0,0.23887421]
["bitfinex","BTCUSD",1747322700538,0.22008885,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322701811,0.22008885,102350.0,102340.0,0.23887421]
["bitfinex","BTCUSD",1747322702013,0.22008885,102350.0,102340.0,0.03367586]
["bitfinex","BTCUSD",1747322702264,0.22008885,102350.0,102340.0,0.23887421]
["bitfinex","BTCUSD",1747322702612,0.22008885,102350.0,102340.0,0.24864546]
["bitfinex","BTCUSD",1747322702817,0.22008885,102350.0,102340.0,0.04344721]
["bitfinex","BTCUSD",1747322703045,0.29474885,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322703251,0.23608885,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322703652,0.23608885,102350.0,102340.0,0.205427]
["bitfinex","BTCUSD",1747322703860,0.20478885,102350.0,102340.0,0.21519835]
["bitfinex","BTCUSD",1747322704314,0.20478885,102350.0,102340.0,0.26664028]
["bitfinex","BTCUSD",1747322704315,0.22432934,102350.0,102340.0,0.26664028]
["bitfinex","BTCUSD",1747322704515,0.22432934,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322704516,0.00938094,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322704717,0.00938094,102350.0,102340.0,0.71844497]
["bitfinex","BTCUSD",1747322704939,0.01915066,102350.0,102340.0,0.71844497]
["bitfinex","BTCUSD",1747322705319,0.01915066,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322705523,0.00938094,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322705725,0.00048032,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322705932,0.00048032,102350.0,102340.0,0.71844497]
["bitfinex","BTCUSD",1747322706210,0.01024985,102350.0,102340.0,0.71844497]
["bitfinex","BTCUSD",1747322706680,0.02001967,102350.0,102340.0,0.71844497]
["bitfinex","BTCUSD",1747322706886,0.01024995,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322707731,0.01024995,102350.0,102340.0,0.71844497]
["bitfinex","BTCUSD",1747322707968,0.01024995,102350.0,102340.0,0.37372045]
["bitfinex","BTCUSD",1747322708398,0.02001967,102350.0,102340.0,0.99916045]
["bitfinex","BTCUSD",1747322709431,0.01024995,102350.0,102340.0,0.99916045]
["bitfinex","BTCUSD",1747322710558,0.01024985,102350.0,102340.0,1.34388497]
["bitfinex","BTCUSD",1747322711002,0.00048032,102350.0,102340.0,1.34388497]
["bitfinex","BTCUSD",1747322711222,0.00048032,102350.0,102340.0,1.76772582]
["bitfinex","BTCUSD",1747322711435,0.00048032,102350.0,102340.0,2.10772582]
["bitfinex","BTCUSD",1747322711930,0.00048032,102350.0,102340.0,2.09318497]
["bitfinex","BTCUSD",1747322712146,0.01025004,102350.0,102340.0,1.40846045]
["bitfinex","BTCUSD",1747322712337,0.00048032,102350.0,102340.0,1.40846045]
["bitfinex","BTCUSD",1747322712550,0.00048032,102350.0,102340.0,2.09318497]
["bitfinex","BTCUSD",1747322712998,0.00048032,102350.0,102340.0,1.75318497]
["bitfinex","BTCUSD",1747322714681,0.00048032,102350.0,102340.0,1.34388497]
["bitfinex","BTCUSD",1747322716230,0.23496807,102350.0,102340.0,0.93790775]
["bitfinex","BTCUSD",1747322716453,0.23496807,102350.0,102340.0,0.95744996]
["bitfinex","BTCUSD",1747322716704,0.23172872,102350.0,102340.0,0.6354]
["bitfinex","BTCUSD",1747322716951,0.23815862,102350.0,102340.0,0.6354]
["bitfinex","BTCUSD",1747322717166,0.44011862,102350.0,102340.0,0.43204]
["bitfinex","BTCUSD",1747322717382,0.78011862,102350.0,102340.0,0.21336]
["bitfinex","BTCUSD",1747322717822,0.83877862,102350.0,102340.0,0.21336]
["bitfinex","BTCUSD",1747322718049,0.97473742,102350.0,102340.0,0.21336]
["bitfinex","BTCUSD",1747322718285,0.57815862,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322718512,0.58792872,102350.0,102340.0,0.21519815]
["bitfinex","BTCUSD",1747322718735,0.79088872,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322718960,1.12497326,102350.0,102340.0,0.2134]
["bitfinex","BTCUSD",1747322719184,1.12497326,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322719410,1.19178297,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322719639,1.22228266,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322720973,1.23701236,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322721816,1.25155321,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322723669,6.65540785,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322724031,6.31155321,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322724250,6.33860195,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1747322724890,6.33860195,102350.0,102300.0,0.38306646]
["bitfinex","BTCUSD",1747322724891,0.34,102320.0,102300.0,0.38306646]
["bitfinex","BTCUSD",1747322725100,1.12661679,102310.0,102300.0,0.38306646]
["bitfinex","BTCUSD",1747322725517,1.12417297,102310.0,102300.0,0.38306646]
["bitfinex","BTCUSD",1747322725735,1.12417297,102310.0,102300.0,0.30515071]
["bitfinex","BTCUSD",1747322725947,1.12417297,102310.0,102300.0,0.10175071]
["bitfinex","BTCUSD",1747322727253,1.22148237,102310.0,102300.0,0.10175071]
["bitfinex","BTCUSD",1747322727434,1.22148237,102310.0,102300.0,0.10475071]
["bitfinex","BTCUSD",1747322727967,1.22148237,102310.0,102300.0,0.10275071]
["bitfinex","BTCUSD",1747322728420,1.22348237,102310.0,102300.0,0.10175071]
["bitfinex","BTCUSD",1747322728627,1.23567477,102310.0,102300.0,0.10175071]
["bitfinex","BTCUSD",1747322729709,0.54527839,102300.0,102290.0,0.2034]
["bitfinex","BTCUSD",1747322729865,0.90503303,102300.0,102290.0,0.20354412]
["bitfinex","BTCUSD",1747322730269,0.92123303,102300.0,102290.0,0.20354412]
["bitfinex","BTCUSD",1747322731248,1.12371303,102300.0,102290.0,0.20454412]
["bitfinex","BTCUSD",1747322736012,1.12371303,102300.0,102290.0,0.00114412]
["bitfinex","BTCUSD",1747322738723,1.12315303,102300.0,102290.0,0.00114412]
["bitfinex","BTCUSD",1747322745186,0.77929839,102300.0,102290.0,0.00114412]
["bitfinex","BTCUSD",1747322745352,1.12315303,102300.0,102290.0,0.00114412]
["bitfinex","BTCUSD",1747322745733,6.78482732,102300.0,102290.0,0.00114412]
["bitfinex","BTCUSD",1747322746365,6.78482732,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322748512,6.78882732,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322748922,6.79082732,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322749526,6.58890732,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322749757,6.69251792,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322751413,0.64858779,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322751581,0.84930779,102300.0,102290.0,0.00014412]
["bitfinex","BTCUSD",1747322752847,0.55127839,102300.0,102290.0,0.00018412]
["bitfinex","BTCUSD",1747322753046,0.23082834,102300.0,102290.0,0.23768277]
["bitfinex","BTCUSD",1747322753196,0.43142834,102300.0,102290.0,0.25723473]
["bitfinex","BTCUSD",1747322753394,0.43142834,102300.0,102290.0,0.2474588]
["bitfinex","BTCUSD",1747322754012,0.42742834,102300.0,102290.0,0.25723473]
["bitfinex","BTCUSD",1747322754212,0.42542863,102300.0,102290.0,0.25723473]
["bitfinex","BTCUSD",1747322754416,0.20767671,102310.0,102290.0,0.23768248]
["bitfinex","BTCUSD",1747322754592,0.20767671,102310.0,102300.0,0.43937839]
["bitfinex","BTCUSD",1747322754788,0.40811671,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322755272,0.19548431,102310.0,102300.0,0.44915327]
["bitfinex","BTCUSD",1747322755469,0.41531226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322755925,0.75531226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322756124,0.55503226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322756330,0.75511226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322757143,0.75711226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322757802,0.75911226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322759819,0.75911226,102310.0,102300.0,0.28001332]
["bitfinex","BTCUSD",1747322760240,0.75911226,102310.0,102300.0,0.2341]
["bitfinex","BTCUSD",1747322763145,0.55903226,102310.0,102300.0,0.42960342]
["bitfinex","BTCUSD",1747322763321,0.75791226,102310.0,102300.0,0.43937849]
["bitfinex","BTCUSD",1747322763549,0.75791226,102310.0,102300.0,0.45892834]
["bitfinex","BTCUSD",1747322763717,0.2224668,102310.0,102300.0,0.91964166]
["bitfinex","BTCUSD",1747322763916,0.23224044,102310.0,102300.0,0.91964166]
["bitfinex","BTCUSD",1747322764142,0.2224668,102310.0,102300.0,0.91964166]
["bitfinex","BTCUSD",1747322764341,0.004,102310.0,102300.0,0.91964166]
["bitfinex","BTCUSD",1747322764693,0.01177335,102310.0,102300.0,0.91964166]
["bitfinex","BTCUSD",1747322764907,0.002,102310.0,102300.0,0.91964166]
["bitfinex","BTCUSD",1747322765116,0.24802417,102320.0,102310.0,0.25540608]
["bitfinex","BTCUSD",1747322765391,0.24802417,102320.0,102310.0,0.24563244]
["bitfinex","BTCUSD",1747322765392,0.44348937,102320.0,102310.0,0.24563244]
["bitfinex","BTCUSD",1747322765576,0.43371697,102320.0,102310.0,0.24563244]
["bitfinex","BTCUSD",1747322765744,0.23455697,102320.0,102310.0,0.24563244]
["bitfinex","BTCUSD",1747322765941,0.44333023,102320.0,102310.0,0.26517981]
["bitfinex","BTCUSD",1747322766167,0.23455755,102320.0,102310.0,0.25540627]
["bitfinex","BTCUSD",1747322766371,0.35954412,102330.0,102320.0,0.25518382]
["bitfinex","BTCUSD",1747322766577,0.76368242,102330.0,102320.0,0.44477142]
["bitfinex","BTCUSD",1747322767041,0.77345472,102330.0,102320.0,0.43499836]
["bitfinex","BTCUSD",1747322767200,0.76368271,102330.0,102320.0,0.43499836]
["bitfinex","BTCUSD",1747322767424,0.76368271,102330.0,102320.0,0.51060128]
["bitfinex","BTCUSD",1747322767737,0.76368271,102330.0,102320.0,0.43499836]
["bitfinex","BTCUSD",1747322767910,0.76768271,102330.0,102320.0,0.44477142]
["bitfinex","BTCUSD",1747322768112,0.57203661,102330.0,102320.0,0.47408985]
["bitfinex","BTCUSD",1747322768319,0.57203661,102330.0,102320.0,0.27862465]
["bitfinex","BTCUSD",1747322768543,0.55249182,102330.0,102320.0,0.27862465]
["bitfinex","BTCUSD",1747322768699,0.58180767,102330.0,102320.0,0.27862465]
["bitfinex","BTCUSD",1747322768906,0.54272,102330.0,102320.0,0.22976]
["bitfinex","BTCUSD",1747322772536,0.53272,102330.0,102320.0,0.22976]
["bitfinex","BTCUSD",1747322773138,0.89277464,102330.0,102320.0,0.19932]
["bitfinex","BTCUSD",1747322773345,0.90827464,102330.0,102320.0,0.19932]
["bitfinex","BTCUSD",1747322774433,1.00558404,102330.0,102320.0,0.19932]
["bitfinex","BTCUSD",1747322776522,1.00558404,102330.0,102320.0,0.19936]
["bitfinex","BTCUSD",1747322776721,0.3657,102330.0,102320.0,0.26152]
["bitfinex","BTCUSD",1747322776927,0.5318,102330.0,102320.0,0.29352]
["bitfinex","BTCUSD",1747322777138,0.334,102330.0,102320.0,0.29352]
["bitfinex","BTCUSD",1747322777333,0.53184,102330.0,102320.0,0.29352]
["bitfinex","BTCUSD",1747322778706,0.334,102330.0,102320.0,0.29352]
["bitfinex","BTCUSD",1747322779080,0.53164,102330.0,102320.0,0.29352]
["bitfinex","BTCUSD",1747322779285,0.004,102330.0,102320.0,0.63737464]
["bitfinex","BTCUSD",1747322779464,0.20168,102330.0,102320.0,0.63737464]
["bitfinex","BTCUSD",1747322779666,0.20168,102330.0,102320.0,0.29352]
["bitfinex","BTCUSD",1747322781938,0.004,102330.0,102320.0,0.73468404]
["bitfinex","BTCUSD",1747322782145,0.004,102330.0,102320.0,0.74922489]
["bitfinex","BTCUSD",1747322782581,0.002,102330.0,102320.0,0.74922489]
["bitfinex","BTCUSD",1747322782961,0.002,102330.0,102320.0,0.75022489]
["bitfinex","BTCUSD",1747322783369,0.002,102330.0,102320.0,0.74922489]
["bitfinex","BTCUSD",1747322783915,0.19888,102350.0,102320.0,0.72022489]
["bitfinex","BTCUSD",1747322784133,0.001,102350.0,102340.0,0.0316]
["bitfinex","BTCUSD",1747322784400,0.53776,102350.0,102340.0,0.34163232]
["bitfinex","BTCUSD",1747322785396,0.34048032,102350.0,102340.0,0.34163232]
["bitfinex","BTCUSD",1747322785621,0.53800032,102350.0,102340.0,0.34163232]
["bitfinex","BTCUSD",1747322788629,0.53800032,102350.0,102340.0,0.21272292]
["bitfinex","BTCUSD",1747322788829,0.55400032,102350.0,102340.0,0.19928]
["bitfinex","BTCUSD",1747322789038,0.57050032,102350.0,102340.0,0.19928]
["bitfinex","BTCUSD",1747322789777,0.53800032,102350.0,102340.0,0.19928]
["bitfinex","BTCUSD",1747322792112,0.34048032,102350.0,102340.0,0.19928]
["bitfinex","BTCUSD",1747322792322,0.53728032,102350.0,102340.0,0.19928]
["bitfinex","BTCUSD",1747322792664,0.53728032,102350.0,102340.0,0.220778]
["bitfinex","BTCUSD",1747322794925,0.55388032,102350.0,102340.0,0.220778]
["bitfinex","BTCUSD",1747322795144,0.62874032,102350.0,102340.0,0.19928]
["bitfinex","BTCUSD",1747322795292,0.97259496,102350.0,102340.0,0.19696]
["bitfinex","BTCUSD",1747322795477,0.62874032,102350.0,102340.0,0.19696]
["bitfinex","BTCUSD",1747322796377,0.62391431,102350.0,102340.0,0.19696]
["bitfinex","BTCUSD",1747322796578,0.59594032,102350.0,102340.0,0.25104146]
["bitfinex","BTCUSD",1747322797008,0.59594032,102350.0,102340.0,0.19696]
["bitfinex","BTCUSD",1747322798017,0.53728032,102350.0,102340.0,0.19696]
["bitfinex","BTCUSD",1747322800471,0.53728032,102350.0,102340.0,0.392387]
["bitfinex","BTCUSD",1747322800472,0.73268823,102350.0,102340.0,0.392387]
["bitfinex","BTCUSD",1747322800674,0.744334,102350.0,102340.0,0.424487]
["bitfinex","BTCUSD",1747322800845,0.73268823,102350.0,102340.0,0.424487]
["bitfinex","BTCUSD",1747322801234,0.73268823,102350.0,102340.0,0.408087]
["bitfinex","BTCUSD",1747322801435,0.73268823,102350.0,102340.0,0.424487]
["bitfinex","BTCUSD",1747322801652,0.73268823,102350.0,102340.0,0.22906]
["bitfinex","BTCUSD",1747322801857,0.34897391,102350.0,102340.0,0.424487]
["bitfinex","BTCUSD",1747322802057,0.74018182,102350.0,102340.0,0.424487]
["bitfinex","BTCUSD",1747322802471,0.20477391,102350.0,102340.0,0.5217964]
["bitfinex","BTCUSD",1747322802926,0.19628032,102350.0,102340.0,0.5217964]
["bitfinex","BTCUSD",1747322803102,0.00048032,102350.0,102340.0,0.5217964]
["bitfinex","BTCUSD",1747322803310,0.00048032,102350.0,102340.0,0.86565104]
["bitfinex","BTCUSD",1747322803533,0.19620032,102350.0,102340.0,0.86565104]
["bitfinex","BTCUSD",1747322803838,0.19620032,102350.0,102340.0,0.5217964]
["bitfinex","BTCUSD",1747322804017,0.39160823,102350.0,102330.0,0.63311303]
["bitfinex","BTCUSD",1747322804220,0.39160823,102350.0,102340.0,0.392427]
["bitfinex","BTCUSD",1747322804533,0.39160823,102350.0,102340.0,0.393427]
["bitfinex","BTCUSD",1747322804739,0.39160823,102350.0,102340.0,0.394427]
["bitfinex","BTCUSD",1747322804919,0.39160823,102350.0,102340.0,0.199]
["bitfinex","BTCUSD",1747322805249,0.22840032,102350.0,102340.0,0.199]
["bitfinex","BTCUSD",1747322807900,1.00956436,102350.0,102340.0,0.00204]
["bitfinex","BTCUSD",1747322808115,1.01821554,102350.0,102340.0,0.00204]
["bitfinex","BTCUSD",1747322808312,6.14141639,102350.0,102340.0,0.00204]
["bitfinex","BTCUSD",1747322808636,6.24456518,102350.0,102340.0,0.00204]
["bitfinex","BTCUSD",1747322809233,6.14725578,102350.0,102340.0,0.00104]
["bitfinex","BTCUSD",1747322809584,6.14725578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322809799,6.14725578,102350.0,102340.0,0.00104]
["bitfinex","BTCUSD",1747322810009,6.14725578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322810248,6.34266369,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322810451,6.34266369,102350.0,102340.0,0.00104]
["bitfinex","BTCUSD",1747322810940,6.34466369,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322811370,6.44197309,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322811698,6.44497309,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322812342,6.15225578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322812769,6.16225578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322815293,5.96653578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322815439,6.35841578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322815639,5.95653578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322815846,6.16149578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322816508,6.16217578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322818435,6.25948518,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322819005,6.16217578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322820608,5.96653578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322820962,6.16221578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322821302,5.95653578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322821475,0.66916029,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322821683,0.66920029,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322821828,1.01305493,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322823035,1.07171493,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322824304,1.05551493,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322824530,1.08731493,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322824842,1.11519733,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322825187,1.10161578,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322826234,1.05527493,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322826435,0.35997089,102350.0,102340.0,4e-05]
["bitfinex","BTCUSD",1747322826642,0.35997089,102350.0,102340.0,0.03184]
["bitfinex","BTCUSD",1747322826816,0.55545089,102350.0,102340.0,0.03184]
["bitfinex","BTCUSD",1747322827015,0.55545089,102350.0,102340.0,0.01624]
["bitfinex","BTCUSD",1747322827470,0.35997089,102350.0,102340.0,0.01624]
["bitfinex","BTCUSD",1747322827708,0.35997089,102350.0,102340.0,0.03164]
["bitfinex","BTCUSD",1747322827709,0.55537089,102350.0,102340.0,0.03164]
["bitfinex","BTCUSD",1747322827913,0.56382221,102350.0,102340.0,0.03164]
["bitfinex","BTCUSD",1747322829060,0.36842221,102350.0,102340.0,0.2272]
["bitfinex","BTCUSD",1747322829203,0.56382221,102350.0,102340.0,0.2272]
["bitfinex","BTCUSD",1747322829605,0.56382221,102350.0,102340.0,0.2118]
["bitfinex","BTCUSD",1747322829853,0.56382221,102350.0,102340.0,0.2275]
["bitfinex","BTCUSD",1747322830191,0.56374221,102350.0,102340.0,0.2275]
["bitfinex","BTCUSD",1747322834917,0.54885164,102350.0,102340.0,0.25025]
["bitfinex","BTCUSD",1747322837127,0.54020032,102350.0,102340.0,0.57135464]
["bitfinex","BTCUSD",1747322837336,0.54020032,102350.0,102340.0,0.2275]
["bitfinex","BTCUSD",1747322838318,0.54020032,102350.0,102340.0,0.2118]
["bitfinex","BTCUSD",1747322838701,0.53896032,102350.0,102340.0,0.22696]
["bitfinex","BTCUSD",1747322838813,0.53596032,102350.0,102340.0,0.22796]
["bitfinex","BTCUSD",1747322839018,0.53596032,102350.0,102340.0,0.22896]
["bitfinex","BTCUSD",1747322839224,0.54454319,102350.0,102340.0,0.22896]
["bitfinex","BTCUSD",1747322839665,0.54454319,102350.0,102340.0,0.22796]
["bitfinex","BTCUSD",1747322839937,0.54454319,102350.0,102340.0,0.22896]
["bitfinex","BTCUSD",1747322840535,0.54454319,102350.0,102340.0,0.251856]
["bitfinex","BTCUSD",1747322841339,0.53596032,102350.0,102340.0,0.01824]
["bitfinex","BTCUSD",1747322841541,1.01032436,102350.0,102340.0,0.19756]
["bitfinex","BTCUSD",1747322841760,0.99372436,102350.0,102340.0,0.19756]
["bitfinex","BTCUSD",1747322841948,1.00847166,102350.0,102340.0,0.19756]
["bitfinex","BTCUSD",1747322842345,0.66461702,102350.0,102340.0,0.19756]
["bitfinex","BTCUSD",1747322842538,0.64801702,102350.0,102340.0,0.19756]
["bitfinex","BTCUSD",1747322842817,0.64801702,102350.0,102340.0,0.22926]
["bitfinex","BTCUSD",1747322842818,0.55070762,102350.0,102340.0,0.22926]
["bitfinex","BTCUSD",1747322843049,0.55070762,102350.0,102340.0,0.249016]
["bitfinex","BTCUSD",1747322843220,0.55925257,102350.0,102340.0,0.249016]
["bitfinex","BTCUSD",1747322843986,0.36377257,102350.0,102340.0,0.249016]
["bitfinex","BTCUSD",1747322844209,0.54426527,102350.0,102340.0,0.249016]
["bitfinex","BTCUSD",1747322845690,0.54426527,102350.0,102340.0,0.22926]
["bitfinex","BTCUSD",1747322847274,0.34902527,102350.0,102340.0,0.22926]
["bitfinex","BTCUSD",1747322847476,0.00902527,102350.0,102340.0,0.57311464]
["bitfinex","BTCUSD",1747322847671,0.19576032,102350.0,102340.0,0.67042404]
["bitfinex","BTCUSD",1747322847993,0.53576032,102350.0,102340.0,0.67042404]
["bitfinex","BTCUSD",1747322848411,0.53576032,102350.0,102340.0,0.3265694]
["bitfinex","BTCUSD",1747322849788,0.34048032,102350.0,102340.0,0.7486894]
["bitfinex","BTCUSD",1747322849992,0.53572032,102350.0,102340.0,0.7486894]
["bitfinex","BTCUSD",1747322850402,0.53572032,102350.0,102340.0,1.09254404]
["bitfinex","BTCUSD",1747322850403,0.19572032,102350.0,102340.0,1.09254404]
["bitfinex","BTCUSD",1747322850985,0.19572032,102350.0,102340.0,0.7486894]
["bitfinex","BTCUSD",1747322851190,0.19572032,102350.0,102340.0,1.09254404]
["bitfinex","BTCUSD",1747322852291,0.00048032,102350.0,102340.0,1.09254404]
["bitfinex","BTCUSD",1747322857539,0.00048032,102350.0,102340.0,1.10708489]
["bitfinex","BTCUSD",1747322858122,0.00048032,102350.0,102340.0,1.10608489]
["bitfinex","BTCUSD",1747322858301,0.00048032,102350.0,102340.0,1.10808489]
["bitfinex","BTCUSD",1747322858539,0.00048032,102350.0,102340.0,2.20523953]
["bitfinex","BTCUSD",1747322858670,0.01788244,102380.0,102370.0,0.0322]
["bitfinex","BTCUSD",1747322858873,0.00911309,102380.0,102370.0,0.67059738]
["bitfinex","BTCUSD",1747322859090,0.00911309,102380.0,102370.0,0.66864404]
["bitfinex","BTCUSD",1747322860498,0.01011309,102380.0,102370.0,0.66864404]
["bitfinex","BTCUSD",1747322862662,0.01011309,102380.0,102370.0,1.00864404]
["bitfinex","BTCUSD",1747322862872,0.01011309,102380.0,102370.0,0.67064404]
["bitfinex","BTCUSD",1747322863287,0.00911309,102380.0,102370.0,1.01064404]
["bitfinex","BTCUSD",1747322863485,0.00911309,102380.0,102370.0,1.01364404]
["bitfinex","BTCUSD",1747322864884,0.00911309,102380.0,102370.0,0.67364404]
["bitfinex","BTCUSD",1747322865811,0.00911309,102380.0,102370.0,0.67368404]
["bitfinex","BTCUSD",1747322867414,0.00911309,102380.0,102370.0,1.01368404]
["bitfinex","BTCUSD",1747322869097,0.00911309,102380.0,102370.0,1.02822489]
["bitfinex","BTCUSD",1747322870030,0.00911309,102380.0,102370.0,1.07822489]
["bitfinex","BTCUSD",1747322870226,0.00911309,102380.0,102370.0,0.73437025]
["bitfinex","BTCUSD",1747322870434,0.00911309,102380.0,102370.0,1.07822489]
["bitfinex","BTCUSD",1747322870757,0.00911309,102380.0,102370.0,1.82752489]
["bitfinex","BTCUSD",1747322871588,0.00911309,102380.0,102370.0,1.82748489]
["bitfinex","BTCUSD",1747322872215,0.00911309,102380.0,102370.0,1.82548489]
["bitfinex","BTCUSD",1747322873125,0.00911309,102380.0,102370.0,1.82648489]
["bitfinex","BTCUSD",1747322873304,0.00911309,102380.0,102370.0,1.82548489]
["bitfinex","BTCUSD",1747322873685,0.00911309,102380.0,102370.0,1.48463025]
["bitfinex","BTCUSD",1747322873891,0.00911309,102380.0,102370.0,1.82248489]
["bitfinex","BTCUSD",1747322874094,0.00911309,102380.0,102370.0,1.82748489]
["bitfinex","BTCUSD",1747322874275,0.00911309,102380.0,102370.0,1.83348489]
["bitfinex","BTCUSD",1747322874926,0.00911309,102380.0,102370.0,2.25532489]
["bitfinex","BTCUSD",1747322879344,0.00911309,102380.0,102370.0,2.59917953]
["bitfinex","BTCUSD",1747322880196,0.00911309,102380.0,102370.0,2.25532489]
["bitfinex","BTCUSD",1747322881702,0.00911309,102380.0,102370.0,2.59917953]
["bitfinex","BTCUSD",1747322881910,0.24875102,102400.0,102380.0,0.01454085]
["bitfinex","BTCUSD",1747322882111,0.248799,102400.0,102390.0,0.63707698]
["bitfinex","BTCUSD",1747322882316,0.216199,102400.0,102390.0,0.44116404]
["bitfinex","BTCUSD",1747322882568,0.216199,102400.0,102390.0,1.35087868]
["bitfinex","BTCUSD",1747322882832,0.216199,102400.0,102390.0,0.97512404]
["bitfinex","BTCUSD",1747322882999,0.231799,102400.0,102390.0,0.6312694]
["bitfinex","BTCUSD",1747322883230,0.231799,102400.0,102390.0,0.97512404]
["bitfinex","BTCUSD",1747322883393,0.231799,102400.0,102390.0,0.78116404]
["bitfinex","BTCUSD",1747322883583,0.216199,102400.0,102390.0,0.97812404]
["bitfinex","BTCUSD",1747322884110,0.14059608,102400.0,102390.0,1.36841953]
["bitfinex","BTCUSD",1747322884354,0.14059608,102400.0,102390.0,1.5472511]
["bitfinex","BTCUSD",1747322884971,0.14059608,102400.0,102390.0,0.87061488]
["bitfinex","BTCUSD",1747322885119,0.14059608,102400.0,102390.0,1.54292416]
["bitfinex","BTCUSD",1747322885507,0.14059608,102400.0,102390.0,1.54492416]
["bitfinex","BTCUSD",1747322888754,0.14059608,102400.0,102390.0,1.56445626]
["bitfinex","BTCUSD",1747322889902,0.14059608,102400.0,102390.0,1.59765626]
["bitfinex","BTCUSD",1747322890105,0.14059608,102400.0,102390.0,1.94765626]
["bitfinex","BTCUSD",1747322890314,0.14059608,102400.0,102390.0,2.1903769]
["bitfinex","BTCUSD",1747322890954,0.14059608,102400.0,102390.0,2.1883769]
["bitfinex","BTCUSD",1747322891361,6e-05,102410.0,102400.0,1.29421749]
["bitfinex","BTCUSD",1747322891568,6e-05,102410.0,102400.0,1.04767225]
["bitfinex","BTCUSD",1747322892274,6e-05,102410.0,102400.0,1.38767225]
["bitfinex","BTCUSD",1747322892796,6e-05,102410.0,102400.0,1.39667225]
["bitfinex","BTCUSD",1747322893203,6e-05,102410.0,102400.0,1.05281761]
["bitfinex","BTCUSD",1747322893426,6e-05,102410.0,102400.0,1.39667225]
["bitfinex","BTCUSD",1747322895070,6e-05,102410.0,102400.0,1.58059225]
["bitfinex","BTCUSD",1747322896085,6e-05,102410.0,102400.0,1.38667225]
["bitfinex","BTCUSD",1747322896275,6e-05,102410.0,102400.0,1.58059225]
["bitfinex","BTCUSD",1747322897391,0.01014168,102420.0,102410.0,0.23912713]
["bitfinex","BTCUSD",1747322897592,0.0161,102450.0,102440.0,0.22452051]
["bitfinex","BTCUSD",1747322897912,0.20932,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747322897913,0.0313,102460.0,102450.0,0.22449859]
["bitfinex","BTCUSD",1747322898108,0.0308,102470.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1747322898269,0.22470856,102490.0,102460.0,0.22447668]
["bitfinex","BTCUSD",1747322898270,0.04085102,102490.0,102480.0,0.23419069]
["bitfinex","BTCUSD",1747322898502,0.04085102,102490.0,102480.0,0.86927473]
["bitfinex","BTCUSD",1747322898721,0.02529903,102490.0,102480.0,0.86927473]
["bitfinex","BTCUSD",1747322898958,0.04481169,102490.0,102480.0,0.86927473]
["bitfinex","BTCUSD",1747322899194,0.05391559,102490.0,102480.0,0.86927473]
["bitfinex","BTCUSD",1747322899383,0.06367244,102490.0,102480.0,0.86927473]
["bitfinex","BTCUSD",1747322899601,0.26505761,102490.0,102480.0,0.0983094]
["bitfinex","BTCUSD",1747322899812,0.26505761,102490.0,102480.0,0.19492]
["bitfinex","BTCUSD",1747322901183,0.45949761,102490.0,102480.0,0.19492]
["bitfinex","BTCUSD",1747322901614,0.45949761,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747322901867,1.14335225,102490.0,102480.0,0.19488]
["bitfinex","BTCUSD",1747322902732,1.14335225,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747322902965,1.14335225,102490.0,102480.0,0.19488]
["bitfinex","BTCUSD",1747322904247,0.94649731,102490.0,102480.0,0.19488]
["bitfinex","BTCUSD",1747322904399,1.14073731,102490.0,102480.0,0.19488]
["bitfinex","BTCUSD",1747322906550,1.23804671,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747322907945,1.29670671,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747322909183,0.20491784,102480.0,102470.0,0.19388]
["bitfinex","BTCUSD",1747322909500,0.58007248,102480.0,102470.0,0.19388]
["bitfinex","BTCUSD",1747322910090,0.58917647,102480.0,102470.0,0.19388]
["bitfinex","BTCUSD",1747322910825,0.20497802,102450.0,102440.0,0.28291379]
["bitfinex","BTCUSD",1747322911067,0.76769323,102450.0,102440.0,0.61548]
["bitfinex","BTCUSD",1747322911239,0.43883859,102450.0,102440.0,0.61548]
["bitfinex","BTCUSD",1747322911814,0.43883859,102450.0,102440.0,0.4216]
["bitfinex","BTCUSD",1747322912149,0.43883859,102450.0,102440.0,0.61548]
["bitfinex","BTCUSD",1747322912352,0.43883859,102450.0,102440.0,0.62248]
["bitfinex","BTCUSD",1747322912761,0.43883859,102450.0,102440.0,0.61948]
["bitfinex","BTCUSD",1747322912968,0.43883859,102450.0,102440.0,0.61548]
["bitfinex","BTCUSD",1747322913337,0.77883859,102450.0,102440.0,0.61648]
["bitfinex","BTCUSD",1747322914354,0.77883859,102450.0,102440.0,0.4226]
["bitfinex","BTCUSD",1747322914555,0.77883859,102450.0,102440.0,0.81131623]
["bitfinex","BTCUSD",1747322914781,0.77883859,102450.0,102440.0,0.61608]
["bitfinex","BTCUSD",1747322915323,0.58503859,102450.0,102440.0,0.61608]
["bitfinex","BTCUSD",1747322915523,0.77863859,102450.0,102440.0,0.61608]
["bitfinex","BTCUSD",1747322919049,0.78969904,102450.0,102440.0,0.61608]
["bitfinex","BTCUSD",1747322919795,0.78969904,102450.0,102440.0,0.81131623]
["bitfinex","BTCUSD",1747322920003,0.78969904,102450.0,102440.0,0.82107804]
["bitfinex","BTCUSD",1747322920338,0.77993847,102450.0,102440.0,0.82107804]
["bitfinex","BTCUSD",1747322921073,0.75387802,102450.0,102440.0,0.83083975]
["bitfinex","BTCUSD",1747322921993,0.75387802,102450.0,102440.0,0.61608]
["bitfinex","BTCUSD",1747322922309,0.78132514,102450.0,102440.0,0.81131623]
["bitfinex","BTCUSD",1747322922650,0.78132514,102450.0,102440.0,0.82107804]
["bitfinex","BTCUSD",1747322923084,0.78132514,102450.0,102440.0,0.83083975]
["bitfinex","BTCUSD",1747322923489,0.78132514,102450.0,102440.0,0.84060137]
["bitfinex","BTCUSD",1747322923735,0.78132514,102450.0,102440.0,0.84508075]
["bitfinex","BTCUSD",1747322924150,0.77017802,102450.0,102440.0,0.84508075]
["bitfinex","BTCUSD",1747322924341,0.77017802,102450.0,102440.0,0.85484237]
["bitfinex","BTCUSD",1747322924873,0.77017802,102450.0,102440.0,0.43324237]
["bitfinex","BTCUSD",1747322925050,0.77017802,102450.0,102440.0,0.21848281]
["bitfinex","BTCUSD",1747322925265,0.77017802,102450.0,102440.0,0.41371904]
["bitfinex","BTCUSD",1747322926071,0.77017802,102450.0,102440.0,0.42348075]
["bitfinex","BTCUSD",1747322926271,0.03722606,102460.0,102450.0,0.00976076]
["bitfinex","BTCUSD",1747322926413,0.42119598,102460.0,102450.0,0.2147384]
["bitfinex","BTCUSD",1747322926615,0.01023891,102460.0,102450.0,0.56835323]
["bitfinex","BTCUSD",1747322926842,0.21631824,102460.0,102450.0,0.66566263]
["bitfinex","BTCUSD",1747322927058,0.21631824,102460.0,102450.0,0.69736263]
["bitfinex","BTCUSD",1747322927261,0.20655901,102460.0,102450.0,0.35350799]
["bitfinex","BTCUSD",1747322927466,0.20655901,102460.0,102450.0,0.69736263]
["bitfinex","BTCUSD",1747322927772,0.2065591,102460.0,102450.0,0.69736263]
["bitfinex","BTCUSD",1747322927935,0.21631862,102460.0,102450.0,0.35350799]
["bitfinex","BTCUSD",1747322928134,0.22707833,102460.0,102450.0,0.33740799]
["bitfinex","BTCUSD",1747322928480,0.22807833,102460.0,102450.0,0.32180799]
["bitfinex","BTCUSD",1747322928701,0.21731853,102460.0,102450.0,0.66566263]
["bitfinex","BTCUSD",1747322928903,0.22707824,102460.0,102450.0,0.32180799]
["bitfinex","BTCUSD",1747322929100,0.22607824,102460.0,102450.0,0.32180799]
["bitfinex","BTCUSD",1747322929397,0.22607824,102460.0,102450.0,0.32280799]
["bitfinex","BTCUSD",1747322929398,0.22827815,102460.0,102450.0,0.32280799]
["bitfinex","BTCUSD",1747322929608,0.21851853,102460.0,102450.0,0.32280799]
["bitfinex","BTCUSD",1747322929994,0.21851853,102460.0,102450.0,0.32284799]
["bitfinex","BTCUSD",1747322930547,0.2086391,102460.0,102450.0,0.33894799]
["bitfinex","BTCUSD",1747322930695,0.21839853,102460.0,102450.0,0.33894799]
["bitfinex","BTCUSD",1747322930896,0.2086391,102460.0,102450.0,0.33894799]
["bitfinex","BTCUSD",1747322931098,0.21839824,102460.0,102450.0,0.69910263]
["bitfinex","BTCUSD",1747322931491,0.21839824,102460.0,102450.0,0.33894799]
["bitfinex","BTCUSD",1747322932846,0.22815776,102460.0,102450.0,0.33894799]
["bitfinex","BTCUSD",1747322933049,0.21839824,102460.0,102450.0,0.33894799]
["bitfinex","BTCUSD",1747322934387,0.21839824,102460.0,102450.0,0.32284799]
["bitfinex","BTCUSD",1747322934965,0.22815776,102460.0,102450.0,0.32284799]
["bitfinex","BTCUSD",1747322935592,0.42335588,102460.0,102450.0,0.00104]
["bitfinex","BTCUSD",1747322935765,0.78895186,102460.0,102450.0,0.00104]
["bitfinex","BTCUSD",1747322936152,0.44509722,102460.0,102450.0,0.19452]
["bitfinex","BTCUSD",1747322936569,1.12895186,102460.0,102450.0,0.00104]
["bitfinex","BTCUSD",1747322936839,1.13781528,102460.0,102450.0,0.19452]
["bitfinex","BTCUSD",1747322937435,0.79396064,102460.0,102450.0,0.19452]
["bitfinex","BTCUSD",1747322937561,0.79396064,102460.0,102450.0,0.19352]
["bitfinex","BTCUSD",1747322937765,0.79496064,102460.0,102450.0,0.19352]
["bitfinex","BTCUSD",1747322938066,0.79596064,102460.0,102450.0,0.19352]
["bitfinex","BTCUSD",1747322938271,0.78076064,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322938494,0.78076064,102460.0,102450.0,0.19352]
["bitfinex","BTCUSD",1747322940178,0.76446064,102460.0,102450.0,0.39849802]
["bitfinex","BTCUSD",1747322940343,0.77030112,102460.0,102450.0,0.19352]
["bitfinex","BTCUSD",1747322940549,0.78690112,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322940744,1.13075576,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322940995,1.13075576,102460.0,102450.0,0.19352]
["bitfinex","BTCUSD",1747322943191,1.13075576,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322943421,1.5719198,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322943615,6.69512065,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322943831,6.35126601,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322944459,6.35026601,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322944675,6.34140259,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322944918,6.37371059,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322945147,6.37271059,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322945372,6.37471059,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322945599,6.37171059,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322946473,6.38660027,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322946913,6.39060027,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322947332,6.73445491,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322947739,6.39060027,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322947955,6.67579491,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322948164,6.33194027,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322950303,6.67579491,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322950730,6.79310431,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322950939,6.69579491,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322951149,6.14354027,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322951344,1.28430027,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322952042,1.09201431,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322952232,1.24880546,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322952450,0.21991174,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322952573,0.42051174,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322952775,0.7520377,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322952977,0.5514377,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322953180,0.4119177,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322953388,0.4118777,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322953591,0.7518777,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322953796,0.4118777,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322954257,0.76035174,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322955421,0.55991174,102460.0,102450.0,4e-05]
["bitfinex","BTCUSD",1747322955629,0.55991174,102460.0,102450.0,0.22795717]
["bitfinex","BTCUSD",1747322955630,0.02471362,102460.0,102450.0,0.22795717]
["bitfinex","BTCUSD",1747322955829,0.43947098,102460.0,102450.0,0.25723859]
["bitfinex","BTCUSD",1747322956042,0.58427219,102460.0,102450.0,0.25723859]
["bitfinex","BTCUSD",1747322956179,0.00647987,102460.0,102450.0,0.35454799]
["bitfinex","BTCUSD",1747322956383,0.22599824,102460.0,102450.0,0.69840263]
["bitfinex","BTCUSD",1747322956582,0.22599824,102460.0,102450.0,0.35454799]
["bitfinex","BTCUSD",1747322956976,0.23575767,102460.0,102450.0,0.35454799]
["bitfinex","BTCUSD",1747322957198,0.00247987,102460.0,102450.0,0.35454799]
["bitfinex","BTCUSD",1747322957397,0.00547987,102460.0,102450.0,0.69840263]
["bitfinex","BTCUSD",1747322957604,0.00347987,102460.0,102450.0,0.69840263]
["bitfinex","BTCUSD",1747322957803,0.00547987,102460.0,102450.0,0.69840263]
["bitfinex","BTCUSD",1747322958015,0.00247987,102460.0,102450.0,0.69840263]
["bitfinex","BTCUSD",1747322958211,0.00147987,102460.0,102450.0,0.69840263]
["bitfinex","BTCUSD",1747322958877,0.00147987,102460.0,102450.0,1.03840263]
["bitfinex","BTCUSD",1747322962283,0.00147987,102460.0,102450.0,1.03940263]
["bitfinex","BTCUSD",1747322962668,0.00147987,102460.0,102450.0,1.08940263]
["bitfinex","BTCUSD",1747322963083,0.00047987,102460.0,102450.0,1.08940263]
["bitfinex","BTCUSD",1747322963749,0.00047987,102460.0,102450.0,1.09040263]
["bitfinex","BTCUSD",1747322964766,0.00047987,102460.0,102450.0,1.29008263]
["bitfinex","BTCUSD",1747322965853,0.00047987,102460.0,102450.0,0.94622799]
["bitfinex","BTCUSD",1747322965964,0.00047987,102460.0,102450.0,1.29008263]
["bitfinex","BTCUSD",1747322966991,0.00047987,102460.0,102450.0,1.71422196]
["bitfinex","BTCUSD",1747322968235,0.00047987,102460.0,102450.0,1.66422196]
["bitfinex","BTCUSD",1747322968454,0.00047987,102460.0,102450.0,1.95331745]
["bitfinex","BTCUSD",1747322969338,0.00047987,102460.0,102450.0,1.95231745]
["bitfinex","BTCUSD",1747322969798,0.00047987,102460.0,102450.0,1.95431745]
["bitfinex","BTCUSD",1747322970434,0.00047987,102460.0,102450.0,1.95331745]
["bitfinex","BTCUSD",1747322970627,0.00047987,102460.0,102450.0,1.96691979]
["bitfinex","BTCUSD",1747322971279,0.00047987,102460.0,102450.0,1.96691979]
["bitfinex","BTCUSD",1747322972698,0.00047987,102460.0,102450.0,2.37621979]
["bitfinex","BTCUSD",1747322973424,0.00047987,102460.0,102450.0,2.42621979]
["bitfinex","BTCUSD",1747322974886,0.00047987,102460.0,102450.0,2.43621979]
["bitfinex","BTCUSD",1747322975095,0.00763608,102490.0,102480.0,0.25613288]
["bitfinex","BTCUSD",1747322975299,0.00778004,102490.0,102480.0,2.08507241]
["bitfinex","BTCUSD",1747322975507,0.00778004,102490.0,102480.0,1.74121777]
["bitfinex","BTCUSD",1747322976767,0.00778004,102490.0,102480.0,1.74221777]
["bitfinex","BTCUSD",1747322976971,0.00778004,102490.0,102480.0,2.08607241]
["bitfinex","BTCUSD",1747322977504,0.00778004,102490.0,102480.0,1.18526228]
["bitfinex","BTCUSD",1747322977802,0.00778004,102490.0,102480.0,2.07149156]
["bitfinex","BTCUSD",1747322977944,0.00778004,102490.0,102480.0,1.72763692]
["bitfinex","BTCUSD",1747322978147,0.00778004,102490.0,102480.0,2.07149156]
["bitfinex","BTCUSD",1747322978358,0.00778004,102490.0,102480.0,1.72763692]
["bitfinex","BTCUSD",1747322979477,0.00778004,102490.0,102480.0,1.72767692]
["bitfinex","BTCUSD",1747322979680,0.00778004,102490.0,102480.0,1.38382228]
["bitfinex","BTCUSD",1747322979883,0.00778004,102490.0,102480.0,1.38322228]
["bitfinex","BTCUSD",1747322980086,0.00778004,102490.0,102480.0,1.52855692]
["bitfinex","BTCUSD",1747322980305,0.00778004,102490.0,102480.0,1.31777692]
["bitfinex","BTCUSD",1747322980540,0.00778004,102490.0,102480.0,0.97392228]
["bitfinex","BTCUSD",1747322980733,0.00778004,102490.0,102480.0,1.31777692]
["bitfinex","BTCUSD",1747322981180,0.00778004,102490.0,102480.0,0.97392228]
["bitfinex","BTCUSD",1747322981387,0.00778004,102490.0,102480.0,1.66163156]
["bitfinex","BTCUSD",1747322981616,0.00778004,102490.0,102480.0,1.31777692]
["bitfinex","BTCUSD",1747322983099,0.00778004,102490.0,102480.0,1.11925692]
["bitfinex","BTCUSD",1747322983307,0.00778004,102490.0,102480.0,1.31777692]
["bitfinex","BTCUSD",1747322984379,0.00778004,102490.0,102480.0,1.66163156]
["bitfinex","BTCUSD",1747322984594,0.00778004,102490.0,102480.0,2.00163156]
["bitfinex","BTCUSD",1747322985826,0.00778004,102490.0,102480.0,1.65777692]
["bitfinex","BTCUSD",1747322986458,0.00778004,102490.0,102480.0,1.29862228]
["bitfinex","BTCUSD",1747322986662,0.00778004,102490.0,102480.0,1.62667692]
["bitfinex","BTCUSD",1747322986864,0.00778004,102490.0,102480.0,1.42815692]
["bitfinex","BTCUSD",1747322987099,0.00778004,102490.0,102480.0,1.65697692]
["bitfinex","BTCUSD",1747322989359,0.00778004,102490.0,102480.0,1.65777692]
["bitfinex","BTCUSD",1747322989960,0.00778004,102490.0,102480.0,2.00163156]
["bitfinex","BTCUSD",1747322990913,0.00778004,102490.0,102480.0,2.34163156]
["bitfinex","BTCUSD",1747322991113,0.00778004,102490.0,102480.0,2.35617241]
["bitfinex","BTCUSD",1747322991259,0.00778004,102490.0,102480.0,2.40513305]
["bitfinex","BTCUSD",1747322992166,0.00778004,102490.0,102480.0,2.81543305]
["bitfinex","BTCUSD",1747322992368,0.00778004,102490.0,102480.0,2.81443305]
["bitfinex","BTCUSD",1747322992566,0.00778004,102490.0,102480.0,2.81643305]
["bitfinex","BTCUSD",1747322995255,0.00778004,102490.0,102480.0,2.12872377]
["bitfinex","BTCUSD",1747322995462,0.00778004,102490.0,102480.0,1.85253841]
["bitfinex","BTCUSD",1747322995699,0.00778004,102490.0,102480.0,2.13676377]
["bitfinex","BTCUSD",1747322995892,0.00778004,102490.0,102480.0,2.82447305]
["bitfinex","BTCUSD",1747322996794,0.00778004,102490.0,102480.0,1.72746377]
["bitfinex","BTCUSD",1747322997000,0.00778004,102490.0,102480.0,2.41517305]
["bitfinex","BTCUSD",1747322997378,0.00778004,102490.0,102480.0,1.72746377]
["bitfinex","BTCUSD",1747322997584,0.00778004,102490.0,102480.0,2.02235777]
["bitfinex","BTCUSD",1747322997786,0.00778004,102490.0,102480.0,2.36621241]
["bitfinex","BTCUSD",1747322998147,0.00778004,102490.0,102480.0,1.67850313]
["bitfinex","BTCUSD",1747322998348,0.00778004,102490.0,102480.0,2.36621241]
["bitfinex","BTCUSD",1747322999076,0.58928004,102490.0,102480.0,0.00304]
["bitfinex","BTCUSD",1747322999282,0.61871003,102490.0,102480.0,0.00304]
["bitfinex","BTCUSD",1747322999484,0.03256649,102490.0,102480.0,0.56157019]
["bitfinex","BTCUSD",1747322999758,0.01676649,102490.0,102480.0,0.80960752]
["bitfinex","BTCUSD",1747323000331,0.01676649,102490.0,102480.0,1.80549156]
["bitfinex","BTCUSD",1747323000535,0.01676649,102490.0,102480.0,2.02575241]
["bitfinex","BTCUSD",1747323000536,0.00778004,102490.0,102480.0,2.02575241]
["bitfinex","BTCUSD",1747323000911,0.00778004,102490.0,102480.0,2.36475241]
["bitfinex","BTCUSD",1747323001335,0.00778004,102490.0,102480.0,2.36375241]
["bitfinex","BTCUSD",1747323002429,0.00778004,102490.0,102480.0,2.36475241]
["bitfinex","BTCUSD",1747323002646,0.00778004,102490.0,102480.0,2.36375241]
["bitfinex","BTCUSD",1747323002878,0.00778004,102490.0,102480.0,2.01989777]
["bitfinex","BTCUSD",1747323003088,0.00778004,102490.0,102480.0,2.36575241]
["bitfinex","BTCUSD",1747323004030,0.00778004,102490.0,102480.0,2.15903241]
["bitfinex","BTCUSD",1747323004225,0.00778004,102490.0,102480.0,1.67900313]
["bitfinex","BTCUSD",1747323004436,0.00778004,102490.0,102480.0,2.36671241]
["bitfinex","BTCUSD",1747323004660,0.00778004,102490.0,102480.0,1.47232313]
["bitfinex","BTCUSD",1747323004830,0.00778004,102490.0,102480.0,2.00745777]
["bitfinex","BTCUSD",1747323005675,0.00778004,102490.0,102480.0,2.76061241]
["bitfinex","BTCUSD",1747323005916,0.00778004,102490.0,102480.0,2.41675777]
["bitfinex","BTCUSD",1747323006734,0.00778004,102490.0,102480.0,2.76061241]
["bitfinex","BTCUSD",1747323006952,0.00778004,102490.0,102480.0,2.77621241]
["bitfinex","BTCUSD",1747323007222,0.00778004,102490.0,102480.0,2.43235777]
["bitfinex","BTCUSD",1747323007627,0.00778004,102490.0,102480.0,2.77621241]
["bitfinex","BTCUSD",1747323010419,0.00778004,102490.0,102480.0,2.43235777]
["bitfinex","BTCUSD",1747323010667,0.00778004,102490.0,102480.0,1.46042313]
["bitfinex","BTCUSD",1747323010882,0.00778004,102490.0,102480.0,2.08088228]
["bitfinex","BTCUSD",1747323011135,0.00778004,102490.0,102480.0,1.85164228]
["bitfinex","BTCUSD",1747323011357,0.02428004,102490.0,102480.0,1.70908228]
["bitfinex","BTCUSD",1747323011581,0.02428004,102490.0,102480.0,1.29978228]
["bitfinex","BTCUSD",1747323012195,0.00778004,102490.0,102480.0,1.64363692]
["bitfinex","BTCUSD",1747323013165,0.00778004,102490.0,102480.0,1.29978228]
["bitfinex","BTCUSD",1747323013929,0.00778004,102490.0,102480.0,1.08614228]
["bitfinex","BTCUSD",1747323014129,0.04873632,102490.0,102480.0,0.95978228]
["bitfinex","BTCUSD",1747323014337,0.05849279,102490.0,102480.0,0.95978228]
["bitfinex","BTCUSD",1747323014739,0.04873632,102490.0,102480.0,0.95978228]
["bitfinex","BTCUSD",1747323015178,0.05562264,102490.0,102480.0,0.95978228]
["bitfinex","BTCUSD",1747323015394,0.05562264,102490.0,102480.0,1.29978228]
["bitfinex","BTCUSD",1747323015638,0.04586617,102490.0,102480.0,1.29978228]
["bitfinex","BTCUSD",1747323015814,0.05562274,102490.0,102480.0,1.29978228]
["bitfinex","BTCUSD",1747323016017,0.04586617,102490.0,102480.0,1.29982228]
["bitfinex","BTCUSD",1747323016219,0.05562264,102490.0,102480.0,0.95982228]
["bitfinex","BTCUSD",1747323016429,0.59705828,102490.0,102480.0,0.83324003]
["bitfinex","BTCUSD",1747323016633,0.59461893,102490.0,102480.0,0.84299793]
["bitfinex","BTCUSD",1747323016887,0.25076429,102490.0,102480.0,0.83324003]
["bitfinex","BTCUSD",1747323017033,0.25076429,102490.0,102480.0,0.85275574]
["bitfinex","BTCUSD",1747323017235,0.25076429,102490.0,102480.0,0.85075574]
["bitfinex","BTCUSD",1747323017455,0.25076429,102490.0,102480.0,0.84975574]
["bitfinex","BTCUSD",1747323017636,0.25076429,102490.0,102480.0,0.85075574]
["bitfinex","BTCUSD",1747323018038,0.05562331,102490.0,102480.0,0.85075574]
["bitfinex","BTCUSD",1747323018423,0.02060989,102490.0,102480.0,1.31143473]
["bitfinex","BTCUSD",1747323018632,0.00490989,102490.0,102480.0,1.31143473]
["bitfinex","BTCUSD",1747323019056,0.00490989,102490.0,102480.0,0.96758009]
["bitfinex","BTCUSD",1747323019471,0.00490989,102490.0,102480.0,1.31143473]
["bitfinex","BTCUSD",1747323020080,0.00490989,102490.0,102480.0,0.96758009]
["bitfinex","BTCUSD",1747323020781,0.00490989,102490.0,102480.0,1.31143473]
["bitfinex","BTCUSD",1747323021199,0.00490989,102490.0,102480.0,0.96758009]
["bitfinex","BTCUSD",1747323021402,0.00490989,102490.0,102480.0,1.31143473]
["bitfinex","BTCUSD",1747323021602,0.00490989,102490.0,102480.0,1.65143473]
["bitfinex","BTCUSD",1747323022208,0.00490989,102490.0,102480.0,1.68196611]
["bitfinex","BTCUSD",1747323022556,0.00490989,102490.0,102480.0,1.66556611]
["bitfinex","BTCUSD",1747323022975,0.00490989,102490.0,102480.0,1.66456611]
["bitfinex","BTCUSD",1747323023325,0.00490989,102490.0,102480.0,1.66656611]
["bitfinex","BTCUSD",1747323023653,0.00490989,102490.0,102480.0,1.68166611]
["bitfinex","BTCUSD",1747323023865,0.00490989,102490.0,102480.0,1.68266611]
["bitfinex","BTCUSD",1747323024432,0.00490989,102490.0,102480.0,1.66756611]
["bitfinex","BTCUSD",1747323024640,0.25,102520.0,102500.0,0.01]
["bitfinex","BTCUSD",1747323024901,0.25,102520.0,102510.0,1.68857283]
["bitfinex","BTCUSD",1747323025107,0.25,102520.0,102510.0,1.86662247]
["bitfinex","BTCUSD",1747323025313,0.25,102520.0,102510.0,1.78870672]
["bitfinex","BTCUSD",1747323025745,0.25,102520.0,102510.0,1.57502672]
["bitfinex","BTCUSD",1747323025966,0.25,102520.0,102510.0,1.78870672]
["bitfinex","BTCUSD",1747323026397,0.25,102520.0,102510.0,1.57502672]
["bitfinex","BTCUSD",1747323026607,0.25,102520.0,102510.0,1.07345659]
["bitfinex","BTCUSD",1747323026779,0.25,102520.0,102510.0,1.74506587]
["bitfinex","BTCUSD",1747323026965,0.25,102520.0,102510.0,0.84367659]
["bitfinex","BTCUSD",1747323027168,0.25,102520.0,102510.0,1.74602587]
["bitfinex","BTCUSD",1747323028578,0.25,102520.0,102510.0,1.53238587]
["bitfinex","BTCUSD",1747323028784,0.25,102520.0,102510.0,1.47963659]
["bitfinex","BTCUSD",1747323028989,0.25,102520.0,102510.0,1.82349123]
["bitfinex","BTCUSD",1747323029295,0.25,102520.0,102510.0,1.47963659]
["bitfinex","BTCUSD",1747323029503,0.25,102520.0,102510.0,0.74599659]
["bitfinex","BTCUSD",1747323029713,0.25,102520.0,102510.0,1.30349123]
["bitfinex","BTCUSD",1747323030325,0.25,102520.0,102510.0,0.32467659]
["bitfinex","BTCUSD",1747323030326,0.30200695,102520.0,102510.0,0.32467659]
["bitfinex","BTCUSD",1747323030552,0.29225333,102520.0,102510.0,0.95963659]
["bitfinex","BTCUSD",1747323030750,0.2825,102520.0,102510.0,1.30349123]
["bitfinex","BTCUSD",1747323031200,0.29225343,102520.0,102510.0,0.95963659]
["bitfinex","BTCUSD",1747323031380,0.30200714,102520.0,102510.0,0.95963659]
["bitfinex","BTCUSD",1747323031586,0.31176104,102520.0,102510.0,0.95963659]
["bitfinex","BTCUSD",1747323031770,0.47619333,102520.0,102510.0,1.30349123]
["bitfinex","BTCUSD",1747323031946,0.51100038,102520.0,102510.0,0.95963659]
["bitfinex","BTCUSD",1747323032154,0.51088038,102520.0,102510.0,1.30349123]
["bitfinex","BTCUSD",1747323032989,0.51088038,102520.0,102510.0,0.95963659]
["bitfinex","BTCUSD",1747323033188,0.52063428,102520.0,102510.0,0.74599659]
["bitfinex","BTCUSD",1747323033363,0.71211178,102520.0,102510.0,0.63796]
["bitfinex","BTCUSD",1747323033566,0.70235788,102520.0,102510.0,0.63796]
["bitfinex","BTCUSD",1747323033946,0.70235788,102520.0,102510.0,0.85257291]
["bitfinex","BTCUSD",1747323034149,0.70235788,102520.0,102510.0,0.63893291]
["bitfinex","BTCUSD",1747323034373,0.70235788,102520.0,102510.0,0.85157291]
["bitfinex","BTCUSD",1747323034581,0.70235788,102520.0,102510.0,0.84181805]
["bitfinex","BTCUSD",1747323034786,0.70235788,102520.0,102510.0,0.83981805]
["bitfinex","BTCUSD",1747323034987,0.70235788,102520.0,102510.0,0.849573]
["bitfinex","BTCUSD",1747323035187,0.72186568,102520.0,102510.0,0.86032786]
["bitfinex","BTCUSD",1747323035390,0.72186568,102520.0,102510.0,0.83981805]
["bitfinex","BTCUSD",1747323035391,0.71211197,102520.0,102510.0,0.83981805]
["bitfinex","BTCUSD",1747323035588,0.70235797,102520.0,102510.0,0.63496]
["bitfinex","BTCUSD",1747323035791,0.69260388,102520.0,102510.0,0.63496]
["bitfinex","BTCUSD",1747323038004,0.69260388,102520.0,102510.0,0.83981796]
["bitfinex","BTCUSD",1747323038694,0.69260388,102520.0,102510.0,0.63496]
["bitfinex","BTCUSD",1747323038949,0.69260388,102520.0,102510.0,0.83981805]
["bitfinex","BTCUSD",1747323039141,0.69260388,102520.0,102510.0,0.83985805]
["bitfinex","BTCUSD",1747323039351,0.70235797,102520.0,102510.0,0.83985805]
["bitfinex","BTCUSD",1747323039553,0.70235797,102520.0,102510.0,1.18371269]
["bitfinex","BTCUSD",1747323039760,0.70235797,102520.0,102510.0,1.19346764]
["bitfinex","BTCUSD",1747323039983,0.70235797,102520.0,102510.0,0.849613]
["bitfinex","BTCUSD",1747323042023,0.70235797,102520.0,102510.0,0.85936767]
["bitfinex","BTCUSD",1747323042629,0.70235797,102520.0,102510.0,0.85936786]
["bitfinex","BTCUSD",1747323042851,0.70235797,102520.0,102510.0,0.86912262]
["bitfinex","BTCUSD",1747323043839,0.70235797,102520.0,102510.0,0.85936786]
["bitfinex","BTCUSD",1747323044806,0.70235797,102520.0,102510.0,0.635]
["bitfinex","BTCUSD",1747323045014,1.38621261,102520.0,102510.0,0.42136]
["bitfinex","BTCUSD",1747323045463,1.05078352,102520.0,102510.0,0.42136]
["bitfinex","BTCUSD",1747323046100,1.39463816,102520.0,102510.0,0.42136]
["bitfinex","BTCUSD",1747323046538,1.38621261,102520.0,102510.0,0.42136]
["bitfinex","BTCUSD",1747323046727,1.49806286,102520.0,102510.0,0.42136]
["bitfinex","BTCUSD",1747323047112,1.49806286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323048094,1.54646286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323048897,6.62868966,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323049105,1.49806286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323049748,1.15420822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323049869,1.49806286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323050507,1.15420822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323050715,1.49806286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323051796,1.50806286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323052574,0.94788822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323052775,1.50806286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323053666,1.50838286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323054935,1.51838286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323055507,6.21452822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323055686,6.56838286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323055887,6.55838286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323057050,6.9122375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323057405,7.0095469,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323057625,6.56838286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323057845,6.9122375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323058261,6.9132375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323059204,6.9032375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323059402,7.0005469,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323063147,6.9032375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323064712,6.21552822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323064948,6.9032375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323065579,7.5963375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323066547,6.91862822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323066755,7.6063375,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323066959,7.03584286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323067159,7.27428286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323067376,7.03130201,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323067707,7.26990201,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323067935,7.44032226,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323068169,7.33301286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323068532,7.34301286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323068933,7.09441286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323069242,7.34317286,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323069484,7.44048226,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323069687,7.7843369,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323070672,7.6870275,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323070876,7.6770275,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323071280,6.98931822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323071494,6.9839275,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323071707,6.29621822,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323071932,7.0812369,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323074641,6.9839275,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323076444,6.9739275,102520.0,102510.0,4e-05]
["bitfinex","BTCUSD",1747323076945,0.56919525,102490.0,102480.0,0.07891575]
["bitfinex","BTCUSD",1747323077165,1.24855929,102490.0,102480.0,0.07891575]
["bitfinex","BTCUSD",1747323077555,0.8901638,102490.0,102480.0,0.11051575]
["bitfinex","BTCUSD",1747323077752,0.8902438,102490.0,102480.0,0.11051575]
["bitfinex","BTCUSD",1747323078172,0.6519638,102490.0,102480.0,0.11051575]
["bitfinex","BTCUSD",1747323078394,0.8900438,102490.0,102480.0,0.11051575]
["bitfinex","BTCUSD",1747323078741,0.8900438,102490.0,102480.0,0.11151575]
["bitfinex","BTCUSD",1747323079303,1.23389844,102490.0,102480.0,0.0336]
["bitfinex","BTCUSD",1747323079665,0.90458465,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747323079839,1.26493929,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747323080069,1.28133929,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747323080270,1.29133929,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747323080419,6.34133929,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1747323080827,6.34333929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323081197,6.34433929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323081599,6.68819393,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323081802,6.44164869,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323082001,6.34433929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323082229,1.29433929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323082430,1.25987929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323082668,0.90598465,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323082798,1.24983929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323083009,1.30812929,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323083230,1.30812929,102490.0,102480.0,0.017]
["bitfinex","BTCUSD",1747323083438,0.3149638,102490.0,102480.0,0.032]
["bitfinex","BTCUSD",1747323083642,0.5511638,102490.0,102480.0,0.032]
["bitfinex","BTCUSD",1747323083840,0.8911638,102490.0,102480.0,0.032]
["bitfinex","BTCUSD",1747323084156,0.8911638,102490.0,102480.0,0.031]
["bitfinex","BTCUSD",1747323084358,0.6549638,102490.0,102480.0,0.26428]
["bitfinex","BTCUSD",1747323084562,0.7938944,102490.0,102480.0,0.26428]
["bitfinex","BTCUSD",1747323084766,0.5576544,102490.0,102480.0,0.26428]
["bitfinex","BTCUSD",1747323084969,0.7938144,102490.0,102480.0,0.26428]
["bitfinex","BTCUSD",1747323087479,0.5576544,102490.0,102480.0,0.45944003]
["bitfinex","BTCUSD",1747323087680,0.7931344,102490.0,102480.0,0.47895574]
["bitfinex","BTCUSD",1747323087885,0.7931344,102490.0,102480.0,0.46919803]
["bitfinex","BTCUSD",1747323088074,0.78337783,102490.0,102480.0,0.47895593]
["bitfinex","BTCUSD",1747323088479,0.78237783,102490.0,102480.0,0.47895593]
["bitfinex","BTCUSD",1747323088790,0.78137783,102490.0,102480.0,0.47895593]
["bitfinex","BTCUSD",1747323088986,0.78137783,102490.0,102480.0,0.26428]
["bitfinex","BTCUSD",1747323089352,0.77162098,102490.0,102480.0,0.26428]
["bitfinex","BTCUSD",1747323089531,0.77162098,102490.0,102480.0,0.45944003]
["bitfinex","BTCUSD",1747323089710,0.77166098,102490.0,102480.0,0.47895564]
["bitfinex","BTCUSD",1747323089929,0.77166098,102490.0,102480.0,0.48871326]
["bitfinex","BTCUSD",1747323090487,0.25767285,102490.0,102480.0,0.49847059]
["bitfinex","BTCUSD",1747323090695,0.24791628,102490.0,102480.0,0.84232523]
["bitfinex","BTCUSD",1747323090886,0.2674297,102490.0,102480.0,0.84232523]
["bitfinex","BTCUSD",1747323091069,0.2654297,102490.0,102480.0,0.84232523]
["bitfinex","BTCUSD",1747323091271,0.2654297,102490.0,102480.0,0.49847059]
["bitfinex","BTCUSD",1747323091652,0.2644297,102490.0,102480.0,0.49847059]
["bitfinex","BTCUSD",1747323091852,0.46932763,102490.0,102480.0,0.48871326]
["bitfinex","BTCUSD",1747323092046,0.47908467,102490.0,102480.0,0.50922821]
["bitfinex","BTCUSD",1747323092415,0.2644297,102490.0,102480.0,0.50922764]
["bitfinex","BTCUSD",1747323093360,0.27418665,102490.0,102480.0,0.50922764]
["bitfinex","BTCUSD",1747323093569,0.46932763,102490.0,102480.0,0.49947031]
["bitfinex","BTCUSD",1747323093975,0.27418665,102490.0,102480.0,0.50922764]
["bitfinex","BTCUSD",1747323094753,0.47908467,102490.0,102480.0,0.50922764]
["bitfinex","BTCUSD",1747323094922,0.46932839,102490.0,102480.0,0.48971288]
["bitfinex","BTCUSD",1747323095369,0.44981497,102490.0,102480.0,0.26528]
["bitfinex","BTCUSD",1747323095573,0.44981497,102490.0,102480.0,0.032]
["bitfinex","BTCUSD",1747323095749,0.44981497,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323096699,0.45441037,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323097470,0.45441037,102490.0,102480.0,0.47239784]
["bitfinex","BTCUSD",1747323097675,0.45441037,102490.0,102480.0,0.48215555]
["bitfinex","BTCUSD",1747323097914,0.21924989,102490.0,102480.0,0.5016705]
["bitfinex","BTCUSD",1747323098126,0.46380627,102490.0,102480.0,0.49191317]
["bitfinex","BTCUSD",1747323098553,0.45404989,102490.0,102480.0,0.49191317]
["bitfinex","BTCUSD",1747323099722,0.45404989,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323099723,0.44429323,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323099928,0.43453638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323100983,0.43453638,102490.0,102480.0,0.032]
["bitfinex","BTCUSD",1747323101199,0.43453638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323104469,0.43453638,102490.0,102480.0,0.46264003]
["bitfinex","BTCUSD",1747323104685,0.43453638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323106216,0.19973638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323106416,0.43213638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323107682,0.43213638,102490.0,102480.0,0.47239803]
["bitfinex","BTCUSD",1747323108456,0.43213638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323109854,0.43213638,102490.0,102480.0,0.46264003]
["bitfinex","BTCUSD",1747323110062,0.43213638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323110687,0.43213638,102490.0,102480.0,0.032]
["bitfinex","BTCUSD",1747323110905,0.43213638,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323111117,0.77599102,102490.0,102480.0,0.26748]
["bitfinex","BTCUSD",1747323111326,0.77599102,102490.0,102480.0,0.25248]
["bitfinex","BTCUSD",1747323111760,0.77599102,102490.0,102480.0,0.23648]
["bitfinex","BTCUSD",1747323111969,0.43213638,102490.0,102480.0,0.23648]
["bitfinex","BTCUSD",1747323112610,0.43213638,102490.0,102480.0,0.25288]
["bitfinex","BTCUSD",1747323112866,0.43213638,102490.0,102480.0,0.54195578]
["bitfinex","BTCUSD",1747323113241,0.43213638,102490.0,102480.0,0.26888]
["bitfinex","BTCUSD",1747323116244,0.43213638,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1747323116433,0.77599102,102490.0,102480.0,0.23644]
["bitfinex","BTCUSD",1747323117295,0.76175102,102490.0,102480.0,0.23644]
["bitfinex","BTCUSD",1747323117500,0.41789638,102490.0,102480.0,0.23644]
["bitfinex","BTCUSD",1747323117708,0.76175102,102490.0,102480.0,0.23644]
["bitfinex","BTCUSD",1747323117928,0.41789638,102490.0,102480.0,0.25234]
["bitfinex","BTCUSD",1747323118350,0.41789638,102490.0,102480.0,0.25134]
["bitfinex","BTCUSD",1747323118524,0.42089638,102490.0,102480.0,0.25134]
["bitfinex","BTCUSD",1747323119372,0.42089638,102490.0,102480.0,0.26654]
["bitfinex","BTCUSD",1747323119599,0.42089638,102490.0,102480.0,0.0311]
["bitfinex","BTCUSD",1747323119727,0.42089638,102490.0,102480.0,0.26634]
["bitfinex","BTCUSD",1747323120130,0.42089638,102490.0,102470.0,0.03174]
["bitfinex","BTCUSD",1747323120131,0.20491784,102480.0,102470.0,0.03174]
["bitfinex","BTCUSD",1747323120332,0.20491784,102480.0,102470.0,0.26698]
["bitfinex","BTCUSD",1747323120726,0.21467555,102480.0,102470.0,0.47191802]
["bitfinex","BTCUSD",1747323121349,0.20491784,102480.0,102470.0,0.25118]
["bitfinex","BTCUSD",1747323121555,0.20491784,102480.0,102470.0,0.46275907]
["bitfinex","BTCUSD",1747323121706,0.20491784,102480.0,102470.0,0.47351792]
["bitfinex","BTCUSD",1747323121910,0.20491784,102480.0,102470.0,0.26858]
["bitfinex","BTCUSD",1747323122730,0.54877248,102480.0,102470.0,0.23628]
["bitfinex","BTCUSD",1747323122926,0.20491784,102480.0,102470.0,0.23628]
["bitfinex","BTCUSD",1747323123249,0.20491784,102480.0,102470.0,0.25248]
["bitfinex","BTCUSD",1747323123454,0.20491784,102480.0,102470.0,0.26798]
["bitfinex","BTCUSD",1747323124187,0.19968784,102480.0,102470.0,0.48267649]
["bitfinex","BTCUSD",1747323124398,0.25172533,102480.0,102470.0,0.49243496]
["bitfinex","BTCUSD",1747323124614,0.26679256,102480.0,102470.0,0.50219324]
["bitfinex","BTCUSD",1747323124830,0.27655046,102480.0,102470.0,0.50219334]
["bitfinex","BTCUSD",1747323125032,0.47171126,102480.0,102470.0,0.49243496]
["bitfinex","BTCUSD",1747323125258,0.46195374,102480.0,102470.0,0.48267649]
["bitfinex","BTCUSD",1747323125466,0.22443374,102480.0,102470.0,0.49243487]
["bitfinex","BTCUSD",1747323125623,0.46227374,102480.0,102470.0,0.48267649]
["bitfinex","BTCUSD",1747323125853,0.46227374,102480.0,102470.0,0.49243496]
["bitfinex","BTCUSD",1747323127617,0.53530125,102490.0,102480.0,0.20491793]
["bitfinex","BTCUSD",1747323127831,0.77326125,102490.0,102480.0,0.22806003]
["bitfinex","BTCUSD",1747323128035,0.77326125,102490.0,102480.0,0.24757593]
["bitfinex","BTCUSD",1747323128279,0.77326125,102490.0,102480.0,0.25733374]
["bitfinex","BTCUSD",1747323128464,4.792e-05,102490.0,102480.0,0.71801273]
["bitfinex","BTCUSD",1747323128678,0.0098042,102490.0,102480.0,0.71801273]
["bitfinex","BTCUSD",1747323128886,0.25176411,102490.0,102480.0,0.71801273]
["bitfinex","BTCUSD",1747323129217,0.25176411,102490.0,102480.0,0.37415809]
["bitfinex","BTCUSD",1747323129218,0.00304792,102490.0,102480.0,0.37415809]
["bitfinex","BTCUSD",1747323129423,0.0128042,102490.0,102480.0,0.37415809]
["bitfinex","BTCUSD",1747323129636,4.792e-05,102490.0,102480.0,0.37415809]
["bitfinex","BTCUSD",1747323129853,4.792e-05,102490.0,102480.0,0.71801273]
["bitfinex","BTCUSD",1747323130060,4.792e-05,102490.0,102480.0,1.40286737]
["bitfinex","BTCUSD",1747323130541,4.792e-05,102490.0,102480.0,1.05901273]
["bitfinex","BTCUSD",1747323131400,4.792e-05,102490.0,102480.0,1.40186737]
["bitfinex","BTCUSD",1747323131517,4.792e-05,102490.0,102480.0,1.81516737]
["bitfinex","BTCUSD",1747323131727,4.792e-05,102490.0,102480.0,1.47131273]
["bitfinex","BTCUSD",1747323132124,4.792e-05,102490.0,102480.0,1.47331273]
["bitfinex","BTCUSD",1747323132324,4.792e-05,102490.0,102480.0,1.81716737]
["bitfinex","BTCUSD",1747323132526,4.792e-05,102490.0,102480.0,1.12945809]
["bitfinex","BTCUSD",1747323132761,4.792e-05,102490.0,102480.0,1.12745809]
["bitfinex","BTCUSD",1747323132938,4.792e-05,102490.0,102480.0,1.65131273]
["bitfinex","BTCUSD",1747323133144,4.792e-05,102490.0,102480.0,1.65431273]
["bitfinex","BTCUSD",1747323133393,4.792e-05,102490.0,102480.0,1.99816737]
["bitfinex","BTCUSD",1747323133606,4.792e-05,102490.0,102480.0,1.31045809]
["bitfinex","BTCUSD",1747323133781,4.792e-05,102490.0,102480.0,1.65431273]
["bitfinex","BTCUSD",1747323133979,4.792e-05,102490.0,102480.0,1.31045809]
["bitfinex","BTCUSD",1747323134163,4.792e-05,102490.0,102480.0,1.65431273]
["bitfinex","BTCUSD",1747323134498,4.792e-05,102490.0,102480.0,1.31045809]
["bitfinex","BTCUSD",1747323134874,4.792e-05,102490.0,102480.0,1.65431273]
["bitfinex","BTCUSD",1747323135671,4.792e-05,102490.0,102480.0,1.99816737]
["bitfinex","BTCUSD",1747323135979,4.792e-05,102490.0,102480.0,1.65431273]
["bitfinex","BTCUSD",1747323136826,4.792e-05,102490.0,102480.0,1.47431273]
["bitfinex","BTCUSD",1747323137812,4.792e-05,102490.0,102480.0,1.13045809]
["bitfinex","BTCUSD",1747323138179,4.792e-05,102490.0,102480.0,1.47431273]
["bitfinex","BTCUSD",1747323138412,4.792e-05,102490.0,102480.0,1.37305809]
["bitfinex","BTCUSD",1747323138621,4.792e-05,102490.0,102480.0,1.71691273]
["bitfinex","BTCUSD",1747323138829,4.792e-05,102490.0,102480.0,1.13045809]
["bitfinex","BTCUSD",1747323139039,0.00980411,102490.0,102480.0,1.37305809]
["bitfinex","BTCUSD",1747323139214,4.792e-05,102490.0,102480.0,1.37305809]
["bitfinex","BTCUSD",1747323139561,4.792e-05,102490.0,102480.0,0.96375809]
["bitfinex","BTCUSD",1747323139760,0.00980411,102490.0,102480.0,0.62375809]
["bitfinex","BTCUSD",1747323139984,0.02931696,102490.0,102480.0,0.51004869]
["bitfinex","BTCUSD",1747323140292,0.02931696,102490.0,102480.0,0.62295809]
["bitfinex","BTCUSD",1747323140293,0.00980411,102490.0,102480.0,0.62295809]
["bitfinex","BTCUSD",1747323140499,4.792e-05,102490.0,102480.0,0.96681273]
["bitfinex","BTCUSD",1747323141010,4.792e-05,102490.0,102480.0,0.96281273]
["bitfinex","BTCUSD",1747323141213,4.792e-05,102490.0,102480.0,0.95981273]
["bitfinex","BTCUSD",1747323141414,4.792e-05,102490.0,102480.0,0.61895809]
["bitfinex","BTCUSD",1747323141757,4.792e-05,102490.0,102480.0,0.62195809]
["bitfinex","BTCUSD",1747323142080,4.792e-05,102490.0,102480.0,0.61895809]
["bitfinex","BTCUSD",1747323142283,4.792e-05,102490.0,102480.0,0.62095809]
["bitfinex","BTCUSD",1747323143790,0.00980411,102490.0,102480.0,0.62095809]
["bitfinex","BTCUSD",1747323144844,4.792e-05,102490.0,102480.0,0.96481273]
["bitfinex","BTCUSD",1747323145250,4.792e-05,102490.0,102480.0,0.62095809]
["bitfinex","BTCUSD",1747323145445,4.792e-05,102490.0,102480.0,0.96481273]
["bitfinex","BTCUSD",1747323145651,4.792e-05,102490.0,102480.0,0.62095809]
["bitfinex","BTCUSD",1747323145913,4.792e-05,102490.0,102480.0,0.96481273]
["bitfinex","BTCUSD",1747323146034,4.792e-05,102490.0,102480.0,0.62095809]
["bitfinex","BTCUSD",1747323146397,4.792e-05,102490.0,102480.0,0.96481273]
["bitfinex","BTCUSD",1747323146602,4.792e-05,102490.0,102480.0,0.62095809]
["bitfinex","BTCUSD",1747323147015,0.01956096,102490.0,102480.0,0.60535809]
["bitfinex","BTCUSD",1747323147221,0.0098043,102490.0,102480.0,0.60535809]
["bitfinex","BTCUSD",1747323147440,0.01956058,102490.0,102480.0,0.60535809]
["bitfinex","BTCUSD",1747323147648,0.02931696,102490.0,102480.0,0.60535809]
["bitfinex","BTCUSD",1747323147845,0.04883057,102490.0,102480.0,0.58885809]
["bitfinex","BTCUSD",1747323148048,0.03907372,102490.0,102480.0,0.58885809]
["bitfinex","BTCUSD",1747323148457,0.03907381,102490.0,102480.0,0.58885809]
["bitfinex","BTCUSD",1747323148670,0.25001479,102490.0,102480.0,0.2476]
["bitfinex","BTCUSD",1747323148871,0.24650232,102490.0,102480.0,0.45251793]
["bitfinex","BTCUSD",1747323149076,0.24650232,102490.0,102480.0,0.45251784]
["bitfinex","BTCUSD",1747323149433,0.24650232,102490.0,102480.0,0.46227555]
["bitfinex","BTCUSD",1747323149644,0.24650232,102490.0,102480.0,0.47203317]
["bitfinex","BTCUSD",1747323150469,0.24650232,102490.0,102480.0,0.47879069]
["bitfinex","BTCUSD",1747323151043,0.24650232,102490.0,102480.0,0.47779069]
["bitfinex","BTCUSD",1747323151415,0.24650232,102490.0,102480.0,0.48754802]
["bitfinex","BTCUSD",1747323151416,0.03536134,102490.0,102480.0,0.48754802]
["bitfinex","BTCUSD",1747323151611,0.01956077,102490.0,102480.0,0.24494802]
["bitfinex","BTCUSD",1747323151807,0.01956058,102490.0,102480.0,0.50374802]
["bitfinex","BTCUSD",1747323151972,0.24288792,102490.0,102480.0,0.51874802]
["bitfinex","BTCUSD",1747323152166,0.24288792,102490.0,102480.0,0.95991206]
["bitfinex","BTCUSD",1747323152379,4.792e-05,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323152816,4.792e-05,102490.0,102480.0,0.95991206]
["bitfinex","BTCUSD",1747323153220,4.792e-05,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323154431,0.0098042,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323154644,4.792e-05,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323155006,0.0098042,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323155320,4.792e-05,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323155519,0.0098042,102490.0,102480.0,0.61605742]
["bitfinex","BTCUSD",1747323155878,0.0098042,102490.0,102480.0,0.60105742]
["bitfinex","BTCUSD",1747323156064,0.03907457,102490.0,102480.0,0.57510009]
["bitfinex","BTCUSD",1747323156277,0.01956077,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323156528,0.02931762,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323156735,0.01956077,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323156953,0.02931743,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323157187,0.03907428,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323157391,0.02931743,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323158007,0.01956077,102490.0,102480.0,0.58485742]
["bitfinex","BTCUSD",1747323158529,0.01956077,102490.0,102480.0,0.61625742]
["bitfinex","BTCUSD",1747323158737,0.0215909,102560.0,102480.0,1.24880965]
["bitfinex","BTCUSD",1747323158934,0.0020718,102640.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747323159147,0.0020718,102640.0,102620.0,1.57198133]
["bitfinex","BTCUSD",1747323159320,0.0020718,102640.0,102620.0,0.46672669]
["bitfinex","BTCUSD",1747323159522,1.00048035,102630.0,102620.0,0.46672669]
["bitfinex","BTCUSD",1747323159726,1.24744035,102630.0,102620.0,0.46672669]
["bitfinex","BTCUSD",1747323160495,1.24736035,102630.0,102620.0,0.46672669]
["bitfinex","BTCUSD",1747323160688,1.00048035,102630.0,102620.0,0.81058133]
["bitfinex","BTCUSD",1747323161185,1.00048035,102630.0,102620.0,0.82598133]
["bitfinex","BTCUSD",1747323161363,1.00048035,102630.0,102620.0,1.52583597]
["bitfinex","BTCUSD",1747323161495,0.25058035,102630.0,102620.0,1.29915654]
["bitfinex","BTCUSD",1747323161704,0.0020718,102640.0,102630.0,0.56410485]
["bitfinex","BTCUSD",1747323161906,0.0021198,102640.0,102630.0,1.0565347]
["bitfinex","BTCUSD",1747323162350,0.0021198,102640.0,102630.0,1.13002667]
["bitfinex","BTCUSD",1747323163149,0.0021198,102640.0,102630.0,1.10548582]
["bitfinex","BTCUSD",1747323163420,0.0021198,102640.0,102630.0,1.24658485]
["bitfinex","BTCUSD",1747323163794,0.0021198,102640.0,102630.0,1.25158485]
["bitfinex","BTCUSD",1747323164222,0.01011102,102690.0,102650.0,0.016]
["bitfinex","BTCUSD",1747323164424,0.01011102,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323164425,0.25699102,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323164618,0.26687198,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323165020,0.25713479,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323165224,0.25781479,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323165401,0.01025479,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323165602,0.26739198,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323166392,0.01999198,102690.0,102680.0,0.32130513]
["bitfinex","BTCUSD",1747323166602,0.48134842,102690.0,102680.0,0.30182819]
["bitfinex","BTCUSD",1747323166805,0.94237827,102690.0,102680.0,0.32130551]
["bitfinex","BTCUSD",1747323166977,0.51023529,102690.0,102680.0,0.33104384]
["bitfinex","BTCUSD",1747323167212,0.26699207,102690.0,102680.0,0.33104384]
["bitfinex","BTCUSD",1747323167407,0.01025479,102690.0,102680.0,0.57676384]
["bitfinex","BTCUSD",1747323167527,0.25729479,102690.0,102680.0,0.33104384]
["bitfinex","BTCUSD",1747323167912,0.25729479,102690.0,102680.0,0.57776384]
["bitfinex","BTCUSD",1747323167913,0.26703217,102690.0,102680.0,0.57776384]
["bitfinex","BTCUSD",1747323168083,0.27676983,102690.0,102680.0,0.57776384]
["bitfinex","BTCUSD",1747323168287,0.2865075,102690.0,102680.0,0.57776384]
["bitfinex","BTCUSD",1747323168499,0.29624535,102690.0,102680.0,0.56802551]
["bitfinex","BTCUSD",1747323168692,0.2865074,102690.0,102680.0,0.58750226]
["bitfinex","BTCUSD",1747323169127,0.27676983,102690.0,102680.0,0.58750226]
["bitfinex","BTCUSD",1747323169524,0.27676974,102690.0,102680.0,0.58750226]
["bitfinex","BTCUSD",1747323169859,0.27676983,102690.0,102680.0,0.58750226]
["bitfinex","BTCUSD",1747323170053,0.27676983,102690.0,102680.0,0.34178226]
["bitfinex","BTCUSD",1747323170258,0.2865074,102690.0,102680.0,0.58746226]
["bitfinex","BTCUSD",1747323170484,0.04920525,102690.0,102680.0,0.34178226]
["bitfinex","BTCUSD",1747323170686,0.48932684,102690.0,102680.0,0.96754699]
["bitfinex","BTCUSD",1747323170822,0.47958937,102690.0,102680.0,0.9772857]
["bitfinex","BTCUSD",1747323171230,0.47958937,102690.0,102680.0,0.98702422]
["bitfinex","BTCUSD",1747323171638,0.47958937,102690.0,102680.0,0.99676264]
["bitfinex","BTCUSD",1747323173694,0.47958937,102690.0,102680.0,0.99676207]
["bitfinex","BTCUSD",1747323173695,0.0297304,102690.0,102680.0,0.99676207]
["bitfinex","BTCUSD",1747323173901,0.29348601,102690.0,102680.0,0.99676207]
["bitfinex","BTCUSD",1747323174305,0.48824694,102690.0,102680.0,0.97728532]
["bitfinex","BTCUSD",1747323174934,0.47850947,102690.0,102680.0,0.97728532]
["bitfinex","BTCUSD",1747323175453,0.2740105,102690.0,102680.0,0.97728532]
["bitfinex","BTCUSD",1747323175653,0.29348591,102690.0,102680.0,0.98702365]
["bitfinex","BTCUSD",1747323176082,0.01025479,102690.0,102680.0,0.57772365]
["bitfinex","BTCUSD",1747323176294,0.29568506,102690.0,102680.0,0.57772365]
["bitfinex","BTCUSD",1747323176493,0.49044599,102690.0,102680.0,0.5582468]
["bitfinex","BTCUSD",1747323176693,0.47097133,102690.0,102680.0,0.55824699]
["bitfinex","BTCUSD",1747323177025,0.47097133,102690.0,102680.0,0.5679856]
["bitfinex","BTCUSD",1747323177757,0.47097133,102690.0,102680.0,0.55824699]
["bitfinex","BTCUSD",1747323177949,0.47097133,102690.0,102680.0,0.56798551]
["bitfinex","BTCUSD",1747323178148,0.92226342,102690.0,102680.0,0.0983094]
["bitfinex","BTCUSD",1747323178346,0.92226342,102690.0,102680.0,0.3438694]
["bitfinex","BTCUSD",1747323179117,0.92226342,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323179330,0.93680427,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323179525,1.29330427,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323180582,1.39061367,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323180884,1.96395292,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323181123,7.01395292,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323181748,5.79937237,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323181940,0.01025479,102690.0,102680.0,0.30182819]
["bitfinex","BTCUSD",1747323182070,0.01025479,102690.0,102680.0,0.34624393]
["bitfinex","BTCUSD",1747323182276,0.01025479,102690.0,102680.0,0.59176393]
["bitfinex","BTCUSD",1747323182728,0.01125479,102690.0,102680.0,0.59176393]
["bitfinex","BTCUSD",1747323182942,0.01125479,102690.0,102680.0,0.59276393]
["bitfinex","BTCUSD",1747323183157,0.01025479,102690.0,102680.0,0.59276393]
["bitfinex","BTCUSD",1747323183898,0.01025479,102690.0,102680.0,0.60886393]
["bitfinex","BTCUSD",1747323184227,0.01025479,102690.0,102680.0,0.59276393]
["bitfinex","BTCUSD",1747323186246,0.01025479,102690.0,102680.0,0.57756393]
["bitfinex","BTCUSD",1747323186447,0.01025479,102690.0,102680.0,0.57752393]
["bitfinex","BTCUSD",1747323186448,0.48083046,102690.0,102680.0,0.57752393]
["bitfinex","BTCUSD",1747323186639,0.49056784,102690.0,102680.0,0.57752393]
["bitfinex","BTCUSD",1747323187007,0.01999207,102690.0,102680.0,0.57752393]
["bitfinex","BTCUSD",1747323187486,0.01025479,102690.0,102680.0,0.57752393]
["bitfinex","BTCUSD",1747323187852,0.25277479,102690.0,102680.0,0.57752393]
["bitfinex","BTCUSD",1747323190594,0.25277479,102690.0,102680.0,0.58418853]
["bitfinex","BTCUSD",1747323191109,0.26030442,102690.0,102680.0,0.58418853]
["bitfinex","BTCUSD",1747323191563,0.26030442,102690.0,102680.0,0.99348853]
["bitfinex","BTCUSD",1747323192415,0.25121479,102690.0,102680.0,0.99348853]
["bitfinex","BTCUSD",1747323193869,0.01025479,102690.0,102680.0,0.99348853]
["bitfinex","BTCUSD",1747323195286,0.01025479,102690.0,102680.0,0.74800853]
["bitfinex","BTCUSD",1747323195452,0.01025479,102690.0,102680.0,0.98836853]
["bitfinex","BTCUSD",1747323195847,0.02479564,102690.0,102680.0,0.98836853]
["bitfinex","BTCUSD",1747323196046,0.02479564,102690.0,102680.0,0.8813208]
["bitfinex","BTCUSD",1747323196047,0.03453292,102690.0,102680.0,0.8813208]
["bitfinex","BTCUSD",1747323196290,0.01025479,102690.0,102680.0,0.74800853]
["bitfinex","BTCUSD",1747323196499,0.01025479,102690.0,102680.0,0.98836853]
["bitfinex","BTCUSD",1747323197998,0.01025479,102690.0,102680.0,1.07836853]
["bitfinex","BTCUSD",1747323198999,0.01025479,102690.0,102680.0,0.42870853]
["bitfinex","BTCUSD",1747323199212,0.02972945,102690.0,102680.0,0.64959159]
["bitfinex","BTCUSD",1747323199435,0.04190237,102690.0,102680.0,0.45254339]
["bitfinex","BTCUSD",1747323199637,0.25120415,102690.0,102680.0,0.44280449]
["bitfinex","BTCUSD",1747323199852,0.23903218,102690.0,102680.0,0.45254339]
["bitfinex","BTCUSD",1747323200080,0.23903218,102690.0,102680.0,0.46228219]
["bitfinex","BTCUSD",1747323200623,0.24529452,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323200828,1.12324193,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323201029,1.15010436,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323201259,6.21110436,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323201433,6.68194275,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747323201634,0.22886796,102650.0,102640.0,0.24036]
["bitfinex","BTCUSD",1747323201863,0.21434033,102640.0,102630.0,0.63500178]
["bitfinex","BTCUSD",1747323202009,0.2240833,102640.0,102630.0,0.87536197]
["bitfinex","BTCUSD",1747323202178,0.2240833,102640.0,102600.0,0.19491358]
["bitfinex","BTCUSD",1747323202179,0.19491075,102620.0,102600.0,0.19491358]
["bitfinex","BTCUSD",1747323202384,0.01218003,102620.0,102610.0,0.22414815]
["bitfinex","BTCUSD",1747323202648,0.0340269,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747323202779,0.25406288,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1747323202978,0.27354903,102630.0,102620.0,0.22417469]
["bitfinex","BTCUSD",1747323203223,0.56408274,102640.0,102630.0,0.22410532]
["bitfinex","BTCUSD",1747323203434,0.79838071,102640.0,102630.0,0.00974373]
["bitfinex","BTCUSD",1747323203636,0.79838071,102640.0,102630.0,0.45472206]
["bitfinex","BTCUSD",1747323203637,0.7886384,102640.0,102630.0,0.45472206]
["bitfinex","BTCUSD",1747323203838,0.60352491,102640.0,102630.0,0.47420896]
["bitfinex","BTCUSD",1747323204042,0.8078434,102640.0,102630.0,0.5657751]
["bitfinex","BTCUSD",1747323204252,0.81758619,102640.0,102630.0,0.35141313]
["bitfinex","BTCUSD",1747323204423,0.81758619,102640.0,102630.0,0.54228792]
["bitfinex","BTCUSD",1747323204631,0.27298694,102640.0,102630.0,0.5617751]
["bitfinex","BTCUSD",1747323204835,0.46784274,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323205254,0.45810071,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323205461,0.45810071,102640.0,102630.0,0.34741313]
["bitfinex","BTCUSD",1747323205662,0.45810071,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323205663,0.4483584,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323205860,0.4483584,102640.0,102630.0,0.34741313]
["bitfinex","BTCUSD",1747323206245,0.4483584,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323206449,0.4483584,102640.0,102630.0,0.34741313]
["bitfinex","BTCUSD",1747323206637,0.4483584,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323207064,0.2045984,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323207242,0.4467984,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323207688,0.4467984,102640.0,102630.0,0.34741313]
["bitfinex","BTCUSD",1747323207859,0.4467984,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323208410,0.4467984,102640.0,102630.0,0.34741313]
["bitfinex","BTCUSD",1747323208614,0.4467984,102640.0,102630.0,0.3376694]
["bitfinex","BTCUSD",1747323208753,0.4467984,102640.0,102630.0,0.54228792]
["bitfinex","BTCUSD",1747323209477,0.4370558,102640.0,102630.0,0.54228792]
["bitfinex","BTCUSD",1747323209674,0.4370558,102640.0,102630.0,0.55203156]
["bitfinex","BTCUSD",1747323209882,0.55118417,102650.0,102630.0,0.55203156]
["bitfinex","BTCUSD",1747323209883,0.00974146,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1747323210050,0.00974146,102650.0,102630.0,0.55203024]
["bitfinex","BTCUSD",1747323210051,0.80494167,102650.0,102630.0,0.55203024]
["bitfinex","BTCUSD",1747323210292,0.01948443,102640.0,102630.0,0.55203024]
["bitfinex","BTCUSD",1747323210475,0.02922703,102640.0,102630.0,0.56177388]
["bitfinex","BTCUSD",1747323210655,0.22408283,102640.0,102630.0,0.56177388]
["bitfinex","BTCUSD",1747323210850,0.22408283,102640.0,102630.0,0.54228792]
["bitfinex","BTCUSD",1747323211117,0.56588224,102640.0,102630.0,0.55203156]
["bitfinex","BTCUSD",1747323211358,0.57562503,102640.0,102630.0,0.57151836]
["bitfinex","BTCUSD",1747323211511,0.57562503,102640.0,102630.0,0.57159836]
["bitfinex","BTCUSD",1747323211712,0.57562503,102640.0,102630.0,0.0973094]
["bitfinex","BTCUSD",1747323211713,0.59016588,102640.0,102630.0,0.0973094]
["bitfinex","BTCUSD",1747323211936,0.21436159,102630.0,102620.0,0.240488]
["bitfinex","BTCUSD",1747323212112,0.556161,102630.0,102620.0,0.3377974]
["bitfinex","BTCUSD",1747323212612,0.91070185,102630.0,102620.0,0.240488]
["bitfinex","BTCUSD",1747323213214,0.91070185,102630.0,102620.0,0.241488]
["bitfinex","BTCUSD",1747323213614,0.91070185,102630.0,102620.0,0.001048]
["bitfinex","BTCUSD",1747323213874,0.91070185,102630.0,102620.0,0.243528]
["bitfinex","BTCUSD",1747323214278,0.91070185,102630.0,102620.0,0.003048]
["bitfinex","BTCUSD",1747323214612,0.92650185,102630.0,102620.0,0.243528]
["bitfinex","BTCUSD",1747323214753,0.91070185,102630.0,102620.0,0.243528]
["bitfinex","BTCUSD",1747323214950,0.56890244,102630.0,102620.0,0.243528]
["bitfinex","BTCUSD",1747323215166,0.91070185,102630.0,102620.0,0.243528]
["bitfinex","BTCUSD",1747323215362,0.90783074,102630.0,102620.0,0.243528]
["bitfinex","BTCUSD",1747323215581,0.90783074,102630.0,102620.0,0.241528]
["bitfinex","BTCUSD",1747323216408,0.90783074,102630.0,102620.0,0.001048]
["bitfinex","BTCUSD",1747323216409,1.28173015,102630.0,102620.0,0.001048]
["bitfinex","BTCUSD",1747323216577,1.28173015,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323216783,1.37903955,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323217800,1.38003955,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323218002,0.94093074,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323218192,1.28373015,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323218597,1.52177015,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323219615,1.61907955,102630.0,102620.0,4.8e-05]
["bitfinex","BTCUSD",1747323222120,0.22414824,102610.0,102600.0,0.24052]
["bitfinex","BTCUSD",1747323222442,0.20465821,102610.0,102600.0,0.24052]
["bitfinex","BTCUSD",1747323223042,0.20465821,102610.0,102600.0,0.45494446]
["bitfinex","BTCUSD",1747323223260,0.34318553,102620.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1747323223438,0.00138612,102620.0,102610.0,0.33120328]
["bitfinex","BTCUSD",1747323223636,0.04036276,102620.0,102610.0,0.34700328]
["bitfinex","BTCUSD",1747323223891,0.28658735,102620.0,102610.0,0.34700328]
["bitfinex","BTCUSD",1747323224060,0.27684276,102620.0,102610.0,0.34700328]
["bitfinex","BTCUSD",1747323224967,0.28658735,102620.0,102610.0,0.34700328]
["bitfinex","BTCUSD",1747323225325,0.28658735,102620.0,102610.0,0.33120328]
["bitfinex","BTCUSD",1747323226282,0.27684267,102620.0,102610.0,0.33120328]
["bitfinex","BTCUSD",1747323227034,0.27684257,102620.0,102610.0,0.33120328]
["bitfinex","BTCUSD",1747323227239,0.28658706,102620.0,102610.0,0.33120328]
["bitfinex","BTCUSD",1747323227850,0.27684257,102620.0,102610.0,0.33120328]
["bitfinex","BTCUSD",1747323228121,0.47173701,102620.0,102610.0,0.32145831]
["bitfinex","BTCUSD",1747323228336,0.81353642,102620.0,102610.0,0.32145831]
["bitfinex","BTCUSD",1747323228463,0.01949003,102610.0,102600.0,0.45494389]
["bitfinex","BTCUSD",1747323228663,0.01948965,102610.0,102600.0,0.55225329]
["bitfinex","BTCUSD",1747323228858,0.029235,102610.0,102600.0,0.55225329]
["bitfinex","BTCUSD",1747323229066,0.0292349,102610.0,102600.0,0.55225329]
["bitfinex","BTCUSD",1747323229399,0.03898034,102610.0,102600.0,0.54837329]
["bitfinex","BTCUSD",1747323229580,0.03898034,102610.0,102600.0,0.54937329]
["bitfinex","BTCUSD",1747323230080,0.03898034,102610.0,102600.0,0.55137329]
["bitfinex","BTCUSD",1747323230419,0.24363902,102610.0,102600.0,0.56111997]
["bitfinex","BTCUSD",1747323230560,0.03898062,102610.0,102600.0,0.57086589]
["bitfinex","BTCUSD",1747323230997,0.02923518,102610.0,102600.0,0.57086589]
["bitfinex","BTCUSD",1747323231231,0.03898062,102610.0,102600.0,0.99178589]
["bitfinex","BTCUSD",1747323232117,0.02923518,102610.0,102600.0,0.99178589]
["bitfinex","BTCUSD",1747323232442,0.57569356,102610.0,102600.0,0.97229405]
["bitfinex","BTCUSD",1747323232602,0.57569356,102610.0,102600.0,0.98204016]
["bitfinex","BTCUSD",1747323232798,0.36128972,102610.0,102600.0,0.98204016]
["bitfinex","BTCUSD",1747323233121,0.02923575,102610.0,102600.0,0.99178608]
["bitfinex","BTCUSD",1747323235456,0.22414852,102610.0,102600.0,0.99178608]
["bitfinex","BTCUSD",1747323235664,0.02923575,102610.0,102600.0,0.99178608]
["bitfinex","BTCUSD",1747323236005,0.03898129,102610.0,102600.0,0.99178608]
["bitfinex","BTCUSD",1747323236204,0.03898129,102610.0,102600.0,0.99848688]
["bitfinex","BTCUSD",1747323236611,0.02923575,102610.0,102600.0,0.99848688]
["bitfinex","BTCUSD",1747323237467,0.23389415,102610.0,102600.0,0.98874096]
["bitfinex","BTCUSD",1747323237874,0.55620325,102610.0,102600.0,0.66056]
["bitfinex","BTCUSD",1747323238096,0.5707441,102610.0,102600.0,0.66056]
["bitfinex","BTCUSD",1747323238274,0.22894469,102610.0,102600.0,0.65917388]
["bitfinex","BTCUSD",1747323238476,0.9107441,102610.0,102600.0,0.65917388]
["bitfinex","BTCUSD",1747323239515,0.56894469,102610.0,102600.0,0.85410565]
["bitfinex","BTCUSD",1747323239874,0.90099866,102610.0,102600.0,0.65917388]
["bitfinex","BTCUSD",1747323240081,1.13431866,102610.0,102600.0,0.65917388]
["bitfinex","BTCUSD",1747323240298,0.20830483,102620.0,102600.0,0.86385223]
["bitfinex","BTCUSD",1747323240508,0.44756327,102610.0,102600.0,0.98065366]
["bitfinex","BTCUSD",1747323240721,0.45730881,102610.0,102600.0,0.97090774]
["bitfinex","BTCUSD",1747323240925,0.44756375,102610.0,102600.0,0.98065385]
["bitfinex","BTCUSD",1747323241133,0.44756375,102610.0,102600.0,0.97090774]
["bitfinex","BTCUSD",1747323241568,0.26239633,102610.0,102600.0,0.98065366]
["bitfinex","BTCUSD",1747323241723,0.26239633,102610.0,102600.0,0.98836406]
["bitfinex","BTCUSD",1747323241928,0.46705473,102610.0,102600.0,0.98836406]
["bitfinex","BTCUSD",1747323242203,0.27214149,102610.0,102600.0,0.98736406]
["bitfinex","BTCUSD",1747323242406,0.46705426,102610.0,102600.0,0.98065366]
["bitfinex","BTCUSD",1747323242528,0.46705426,102610.0,102600.0,0.98165366]
["bitfinex","BTCUSD",1747323242731,0.47679989,102610.0,102600.0,0.98165366]
["bitfinex","BTCUSD",1747323243174,0.02923595,102610.0,102600.0,0.98165366]
["bitfinex","BTCUSD",1747323243379,0.25160993,102610.0,102600.0,0.99725366]
["bitfinex","BTCUSD",1747323243609,0.20830483,102620.0,102610.0,0.22414872]
["bitfinex","BTCUSD",1747323243610,0.04744079,102620.0,102610.0,0.22414872]
["bitfinex","BTCUSD",1747323243810,0.25523497,102620.0,102610.0,0.33120309]
["bitfinex","BTCUSD",1747323243989,0.28446797,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323244221,0.27472348,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323244424,0.27472329,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323244631,0.47916166,102620.0,102610.0,0.32816793]
["bitfinex","BTCUSD",1747323244979,0.28526788,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323245356,0.27552329,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323245557,0.28526778,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323246043,0.29501237,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323246245,0.48990691,102620.0,102610.0,0.3379129]
["bitfinex","BTCUSD",1747323246469,0.27552386,102620.0,102610.0,0.5745529]
["bitfinex","BTCUSD",1747323246879,0.82196173,102620.0,102610.0,0.45775356]
["bitfinex","BTCUSD",1747323247083,0.82196173,102620.0,102610.0,0.46749881]
["bitfinex","BTCUSD",1747323247480,0.81701426,102620.0,102610.0,0.24334981]
["bitfinex","BTCUSD",1747323247713,0.81701426,102620.0,102610.0,0.44800821]
["bitfinex","BTCUSD",1747323247927,0.80726977,102620.0,102610.0,0.4412984]
["bitfinex","BTCUSD",1747323248271,0.80726977,102620.0,102610.0,0.45104375]
["bitfinex","BTCUSD",1747323248476,0.61237571,102620.0,102610.0,0.46078891]
["bitfinex","BTCUSD",1747323248753,0.84065868,102620.0,102610.0,0.23664]
["bitfinex","BTCUSD",1747323249052,1.17115398,102620.0,102610.0,0.23664]
["bitfinex","BTCUSD",1747323249430,0.22414881,102610.0,102600.0,0.64509104]
["bitfinex","BTCUSD",1747323249638,0.56594822,102610.0,102600.0,0.89147696]
["bitfinex","BTCUSD",1747323249815,0.01948984,102610.0,102600.0,0.89147696]
["bitfinex","BTCUSD",1747323250017,1.13596509,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747323250018,0.35441105,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747323250203,0.81832204,102620.0,102610.0,0.23389378]
["bitfinex","BTCUSD",1747323250410,0.82794672,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747323250645,0.59802672,102620.0,102610.0,0.22414881]
["bitfinex","BTCUSD",1747323250847,0.59802672,102620.0,102610.0,0.24060347]
["bitfinex","BTCUSD",1747323250848,0.61332358,102620.0,102610.0,0.24060347]
["bitfinex","BTCUSD",1747323251064,0.60357918,102620.0,102610.0,0.24060347]
["bitfinex","BTCUSD",1747323251574,0.61232367,102620.0,102610.0,0.24060347]
["bitfinex","BTCUSD",1747323252431,1.36136988,102620.0,102610.0,0.22928]
["bitfinex","BTCUSD",1747323252635,1.24886048,102620.0,102610.0,0.43393831]
["bitfinex","BTCUSD",1747323252787,0.01948984,102610.0,102600.0,0.6548361]
["bitfinex","BTCUSD",1747323252991,0.03898053,102610.0,102600.0,0.6548361]
["bitfinex","BTCUSD",1747323253198,0.02923509,102610.0,102600.0,0.8841161]
["bitfinex","BTCUSD",1747323253359,0.02923509,102610.0,102600.0,0.89082676]
["bitfinex","BTCUSD",1747323253567,0.03898053,102610.0,102600.0,0.89082676]
["bitfinex","BTCUSD",1747323253768,0.79847353,102620.0,102610.0,0.21440356]
["bitfinex","BTCUSD",1747323253980,0.37389918,102620.0,102610.0,0.32145793]
["bitfinex","BTCUSD",1747323254179,0.60281918,102620.0,102610.0,0.32145793]
["bitfinex","BTCUSD",1747323254382,0.01341105,102620.0,102610.0,0.34416859]
["bitfinex","BTCUSD",1747323254676,0.24293105,102620.0,102610.0,0.36056859]
["bitfinex","BTCUSD",1747323255102,0.24265105,102620.0,102610.0,0.36056859]
["bitfinex","BTCUSD",1747323255475,0.24365105,102620.0,102610.0,0.36056859]
["bitfinex","BTCUSD",1747323255960,0.01441105,102620.0,102610.0,0.702368]
["bitfinex","BTCUSD",1747323256159,0.01441105,102620.0,102610.0,0.36056859]
["bitfinex","BTCUSD",1747323257225,0.01441105,102620.0,102610.0,0.36256859]
["bitfinex","BTCUSD",1747323257426,0.01341105,102620.0,102610.0,0.36256859]
["bitfinex","BTCUSD",1747323258225,0.01341105,102620.0,102610.0,0.36356859]
["bitfinex","BTCUSD",1747323265892,0.02315507,102620.0,102610.0,0.33116859]
["bitfinex","BTCUSD",1747323266078,0.58908145,102620.0,102610.0,0.33116878]
["bitfinex","BTCUSD",1747323266284,0.58908126,102620.0,102610.0,0.35065881]
["bitfinex","BTCUSD",1747323266636,0.04264358,102620.0,102610.0,0.57318815]
["bitfinex","BTCUSD",1747323266857,0.58177298,102620.0,102610.0,0.19791277]
["bitfinex","BTCUSD",1747323266985,0.59433743,102620.0,102610.0,0.43689821]
["bitfinex","BTCUSD",1747323267193,0.60933743,102620.0,102610.0,0.43689821]
["bitfinex","BTCUSD",1747323267399,0.60933743,102620.0,102610.0,0.23224]
["bitfinex","BTCUSD",1747323267584,0.61413417,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747323267803,0.61413417,102620.0,102610.0,0.23224]
["bitfinex","BTCUSD",1747323268211,0.61413417,102620.0,102610.0,0.2076584]
["bitfinex","BTCUSD",1747323268435,0.60438977,102620.0,102610.0,0.4368984]
["bitfinex","BTCUSD",1747323268635,0.60438977,102620.0,102610.0,0.2076584]
["bitfinex","BTCUSD",1747323268832,0.60438977,102620.0,102610.0,0.21740384]
["bitfinex","BTCUSD",1747323269033,0.60438977,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323269034,0.26724367,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323269282,0.27698826,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323269628,0.27698826,102620.0,102610.0,0.23689406]
["bitfinex","BTCUSD",1747323269834,0.27698826,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323270031,0.47188204,102620.0,102610.0,0.45638909]
["bitfinex","BTCUSD",1747323270391,0.8432223,102620.0,102610.0,0.44664384]
["bitfinex","BTCUSD",1747323270611,0.26724367,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323270820,0.61878767,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323270938,0.27698826,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323271137,0.25749918,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323271419,0.26724358,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323271534,0.26676358,102620.0,102610.0,0.46613406]
["bitfinex","BTCUSD",1747323272199,0.26676358,102620.0,102610.0,0.56344346]
["bitfinex","BTCUSD",1747323272200,0.23733105,102620.0,102610.0,0.56344346]
["bitfinex","BTCUSD",1747323272952,0.23713105,102620.0,102610.0,1.01014336]
["bitfinex","BTCUSD",1747323273395,0.23713105,102620.0,102610.0,0.99494336]
["bitfinex","BTCUSD",1747323273739,0.23713105,102620.0,102610.0,0.97944336]
["bitfinex","BTCUSD",1747323276040,0.01341105,102620.0,102610.0,0.97944336]
["bitfinex","BTCUSD",1747323276261,0.23641105,102620.0,102610.0,0.97944336]
["bitfinex","BTCUSD",1747323277108,0.23641105,102620.0,102610.0,0.75020336]
["bitfinex","BTCUSD",1747323277309,0.23641105,102620.0,102610.0,0.97944336]
["bitfinex","BTCUSD",1747323277729,0.23641105,102620.0,102610.0,0.97274346]
["bitfinex","BTCUSD",1747323278222,0.23641105,102620.0,102610.0,0.56344346]
["bitfinex","BTCUSD",1747323279164,0.23641105,102620.0,102610.0,0.97274346]
["bitfinex","BTCUSD",1747323279413,0.60744308,102620.0,102610.0,0.56344346]
["bitfinex","BTCUSD",1747323279831,0.82738154,102620.0,102610.0,0.31471324]
["bitfinex","BTCUSD",1747323279987,0.83833426,102620.0,102610.0,0.2252]
["bitfinex","BTCUSD",1747323280454,0.49653485,102620.0,102610.0,0.42011277]
["bitfinex","BTCUSD",1747323280659,0.49653485,102620.0,102610.0,0.43960394]
["bitfinex","BTCUSD",1747323280807,0.49653485,102620.0,102610.0,0.21740394]
["bitfinex","BTCUSD",1747323280808,0.83833426,102620.0,102610.0,0.21740394]
["bitfinex","BTCUSD",1747323281009,1.23774518,102620.0,102610.0,0.2252]
["bitfinex","BTCUSD",1747323281245,1.24653589,102620.0,102610.0,0.2252]
["bitfinex","BTCUSD",1747323281876,1.34384529,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747323282474,1.34581524,102620.0,102610.0,0.003]
["bitfinex","BTCUSD",1747323282752,1.68761465,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747323283076,1.29924524,102620.0,102610.0,0.002]
["bitfinex","BTCUSD",1747323283288,0.59169906,102610.0,102600.0,0.2222]
["bitfinex","BTCUSD",1747323283495,1.36286184,102610.0,102570.0,0.61583687]
["bitfinex","BTCUSD",1747323283667,0.36129495,102580.0,102570.0,0.75214258]
["bitfinex","BTCUSD",1747323283873,0.7988014,102580.0,102570.0,0.6255863]
["bitfinex","BTCUSD",1747323284077,0.81969462,102580.0,102570.0,0.64312]
["bitfinex","BTCUSD",1747323284239,0.82504671,102580.0,102570.0,0.64312]
["bitfinex","BTCUSD",1747323284693,0.82504671,102580.0,102570.0,0.84885821]
["bitfinex","BTCUSD",1747323284840,0.82504671,102580.0,102570.0,0.86060736]
["bitfinex","BTCUSD",1747323284841,0.28827696,102580.0,102570.0,0.86060736]
["bitfinex","BTCUSD",1747323285047,0.28827696,102580.0,102570.0,1.00801458]
["bitfinex","BTCUSD",1747323285048,0.00014354,102580.0,102570.0,1.00801458]
["bitfinex","BTCUSD",1747323285249,0.00014354,102580.0,102570.0,1.34981399]
["bitfinex","BTCUSD",1747323285454,0.00014354,102580.0,102570.0,1.43981399]
["bitfinex","BTCUSD",1747323285873,0.00014354,102580.0,102570.0,1.43881399]
["bitfinex","BTCUSD",1747323286298,0.00014354,102580.0,102570.0,1.43981399]
["bitfinex","BTCUSD",1747323286609,0.00014354,102580.0,102570.0,1.43681399]
["bitfinex","BTCUSD",1747323287054,0.00014354,102580.0,102570.0,1.44581399]
["bitfinex","BTCUSD",1747323287258,0.00014354,102580.0,102570.0,1.44081399]
["bitfinex","BTCUSD",1747323287623,0.00014354,102580.0,102570.0,1.44581399]
["bitfinex","BTCUSD",1747323287820,0.00014354,102580.0,102570.0,1.85511399]
["bitfinex","BTCUSD",1747323288026,0.00014354,102580.0,102570.0,1.51331458]
["bitfinex","BTCUSD",1747323288229,0.00014354,102580.0,102570.0,1.63291399]
["bitfinex","BTCUSD",1747323288424,0.00014354,102580.0,102570.0,1.51335458]
["bitfinex","BTCUSD",1747323288643,0.00014354,102580.0,102570.0,1.85515399]
["bitfinex","BTCUSD",1747323289028,0.00014354,102580.0,102570.0,1.44585399]
["bitfinex","BTCUSD",1747323289258,0.00014354,102580.0,102570.0,1.10405458]
["bitfinex","BTCUSD",1747323289488,0.00014354,102580.0,102570.0,1.22361399]
["bitfinex","BTCUSD",1747323289734,0.00014354,102580.0,102570.0,2.1276534]
["bitfinex","BTCUSD",1747323290056,0.00014354,102580.0,102570.0,2.17660452]
["bitfinex","BTCUSD",1747323291987,0.00014354,102580.0,102570.0,2.25110601]
["bitfinex","BTCUSD",1747323292187,0.00014354,102580.0,102570.0,2.26110601]
["bitfinex","BTCUSD",1747323292945,0.00014354,102580.0,102570.0,2.2825078]
["bitfinex","BTCUSD",1747323293165,0.00014354,102580.0,102570.0,2.2905078]
["bitfinex","BTCUSD",1747323293507,0.00014354,102580.0,102570.0,2.2825078]
["bitfinex","BTCUSD",1747323293711,0.00014354,102580.0,102570.0,2.2885078]
["bitfinex","BTCUSD",1747323294111,0.00014354,102580.0,102570.0,2.2845078]
["bitfinex","BTCUSD",1747323294397,0.07794612,102620.0,102570.0,2.2455114]
["bitfinex","BTCUSD",1747323294574,0.07808984,102620.0,102610.0,0.69335734]
["bitfinex","BTCUSD",1747323294784,0.07808984,102620.0,102610.0,1.33655734]
["bitfinex","BTCUSD",1747323295589,0.00014372,102620.0,102610.0,1.67655734]
["bitfinex","BTCUSD",1747323296348,0.00014372,102620.0,102610.0,1.67855734]
["bitfinex","BTCUSD",1747323296560,0.00014372,102620.0,102610.0,1.67655734]
["bitfinex","BTCUSD",1747323296948,0.00014372,102620.0,102610.0,1.68155734]
["bitfinex","BTCUSD",1747323297682,0.00014372,102620.0,102610.0,1.68455734]
["bitfinex","BTCUSD",1747323298533,0.00014372,102620.0,102610.0,1.68451734]
["bitfinex","BTCUSD",1747323302225,0.00014372,102620.0,102610.0,1.12051793]
["bitfinex","BTCUSD",1747323302439,0.00014372,102620.0,102610.0,1.34267793]
["bitfinex","BTCUSD",1747323302610,0.00014372,102620.0,102610.0,2.78447734]
["bitfinex","BTCUSD",1747323303001,0.00014372,102620.0,102610.0,2.54721734]
["bitfinex","BTCUSD",1747323303199,0.00014372,102620.0,102610.0,2.78477734]
["bitfinex","BTCUSD",1747323304313,0.00014372,102620.0,102610.0,2.82392764]
["bitfinex","BTCUSD",1747323304519,0.00014372,102620.0,102610.0,3.16572705]
["bitfinex","BTCUSD",1747323304720,0.00014372,102620.0,102610.0,2.82392764]
["bitfinex","BTCUSD",1747323305890,0.00014372,102620.0,102610.0,2.81892764]
["bitfinex","BTCUSD",1747323306084,0.00014372,102620.0,102610.0,2.82492764]
["bitfinex","BTCUSD",1747323306320,0.00014372,102620.0,102610.0,2.82192764]
["bitfinex","BTCUSD",1747323306678,0.00014372,102620.0,102610.0,2.82692764]
["bitfinex","BTCUSD",1747323308551,0.00014372,102620.0,102610.0,3.1932679]
["bitfinex","BTCUSD",1747323308904,0.07794612,102660.0,102650.0,0.22406119]
["bitfinex","BTCUSD",1747323309245,0.07808982,102660.0,102650.0,1.71528628]
["bitfinex","BTCUSD",1747323310816,0.07808982,102660.0,102650.0,1.71728628]
["bitfinex","BTCUSD",1747323311429,0.0001437,102660.0,102650.0,1.71728628]
["bitfinex","BTCUSD",1747323312300,0.0001437,102660.0,102650.0,1.30813]
["bitfinex","BTCUSD",1747323312979,0.0001437,102660.0,102650.0,2.08953]
["bitfinex","BTCUSD",1747323314060,0.0001437,102660.0,102650.0,2.08753]
["bitfinex","BTCUSD",1747323314295,0.0001437,102660.0,102650.0,2.78023]
["bitfinex","BTCUSD",1747323314473,0.0001437,102660.0,102650.0,3.16117971]
["bitfinex","BTCUSD",1747323314681,0.0001437,102660.0,102650.0,3.17117971]
["bitfinex","BTCUSD",1747323314869,0.0001437,102660.0,102650.0,3.18572056]
["bitfinex","BTCUSD",1747323315284,0.0001437,102660.0,102650.0,3.2346812]
["bitfinex","BTCUSD",1747323315471,0.0001437,102660.0,102650.0,3.2376812]
["bitfinex","BTCUSD",1747323315884,0.0001437,102660.0,102650.0,3.2346812]
["bitfinex","BTCUSD",1747323316085,0.0001437,102660.0,102650.0,3.2376812]
["bitfinex","BTCUSD",1747323316285,0.0001437,102660.0,102650.0,3.2406812]
["bitfinex","BTCUSD",1747323316693,0.0001437,102660.0,102650.0,3.0185212]
["bitfinex","BTCUSD",1747323316950,0.0001437,102660.0,102650.0,3.4583612]
["bitfinex","BTCUSD",1747323317605,0.0001437,102660.0,102650.0,2.32038153]
["bitfinex","BTCUSD",1747323317783,0.0001437,102660.0,102650.0,3.10178094]
["bitfinex","BTCUSD",1747323318011,0.0001437,102660.0,102650.0,3.4581212]
["bitfinex","BTCUSD",1747323319145,0.0001437,102660.0,102650.0,3.11632179]
["bitfinex","BTCUSD",1747323319354,0.0001437,102660.0,102650.0,3.4581212]
["bitfinex","BTCUSD",1747323320612,0.0001437,102660.0,102650.0,3.10178094]
["bitfinex","BTCUSD",1747323320829,0.0001437,102660.0,102650.0,2.65218094]
["bitfinex","BTCUSD",1747323321383,0.0001437,102660.0,102650.0,2.51504153]
["bitfinex","BTCUSD",1747323321581,0.0001437,102660.0,102650.0,2.85684094]
["bitfinex","BTCUSD",1747323322133,0.0001437,102660.0,102650.0,2.87334094]
["bitfinex","BTCUSD",1747323323125,0.0001437,102660.0,102650.0,2.65278094]
["bitfinex","BTCUSD",1747323323320,0.0001437,102660.0,102650.0,2.87334094]
["bitfinex","BTCUSD",1747323323660,0.02571102,102690.0,102680.0,0.02921584]
["bitfinex","BTCUSD",1747323323661,0.04221102,102690.0,102680.0,0.02921584]
["bitfinex","BTCUSD",1747323323861,0.04221102,102690.0,102680.0,0.95102143]
["bitfinex","BTCUSD",1747323324691,0.04221102,102690.0,102680.0,1.29282084]
["bitfinex","BTCUSD",1747323324898,0.02661102,102690.0,102680.0,1.29282084]
["bitfinex","BTCUSD",1747323325186,0.04321102,102690.0,102680.0,1.29282084]
["bitfinex","BTCUSD",1747323325401,0.04321102,102690.0,102680.0,0.95102143]
["bitfinex","BTCUSD",1747323330043,0.04211102,102690.0,102680.0,0.95102143]
["bitfinex","BTCUSD",1747323331840,0.04211102,102690.0,102680.0,1.29282084]
["bitfinex","BTCUSD",1747323331841,0.02661102,102690.0,102680.0,1.29282084]
["bitfinex","BTCUSD",1747323332727,0.02661102,102690.0,102680.0,0.95102143]
["bitfinex","BTCUSD",1747323334120,0.04211102,102690.0,102680.0,0.95102143]
["bitfinex","BTCUSD",1747323335216,0.04211102,102690.0,102680.0,1.37162143]
["bitfinex","BTCUSD",1747323335764,0.04211102,102690.0,102680.0,1.15106143]
["bitfinex","BTCUSD",1747323335965,0.04211102,102690.0,102680.0,1.37158143]
["bitfinex","BTCUSD",1747323338177,0.01011102,102690.0,102680.0,1.37158143]
["bitfinex","BTCUSD",1747323339381,0.02631102,102690.0,102680.0,1.37158143]
["bitfinex","BTCUSD",1747323339996,0.04231102,102690.0,102680.0,1.37158143]
["bitfinex","BTCUSD",1747323340802,0.63236248,102690.0,102680.0,1.25479509]
["bitfinex","BTCUSD",1747323340999,0.62262586,102690.0,102680.0,1.25479509]
["bitfinex","BTCUSD",1747323341326,0.28082645,102690.0,102680.0,1.27427222]
["bitfinex","BTCUSD",1747323341558,0.28082645,102690.0,102680.0,1.2645337]
["bitfinex","BTCUSD",1747323341986,0.28082645,102690.0,102680.0,1.0440137]
["bitfinex","BTCUSD",1747323342245,0.27108869,102690.0,102680.0,1.24799509]
["bitfinex","BTCUSD",1747323342407,0.60315025,102690.0,102680.0,1.23825619]
["bitfinex","BTCUSD",1747323342571,0.60315025,102690.0,102680.0,1.25773389]
["bitfinex","BTCUSD",1747323343170,0.60315025,102690.0,102680.0,1.04401389]
["bitfinex","BTCUSD",1747323343583,0.60315025,102690.0,102680.0,1.25777389]
["bitfinex","BTCUSD",1747323343779,0.60315025,102690.0,102680.0,1.0435163]
["bitfinex","BTCUSD",1747323344667,0.60315025,102690.0,102680.0,0.83887888]
["bitfinex","BTCUSD",1747323344902,0.59341221,102690.0,102680.0,0.83887888]
["bitfinex","BTCUSD",1747323345055,0.59341221,102690.0,102680.0,0.84861768]
["bitfinex","BTCUSD",1747323346028,0.2516128,102690.0,102680.0,0.84861768]
["bitfinex","BTCUSD",1747323346178,0.59341221,102690.0,102680.0,0.84861768]
["bitfinex","BTCUSD",1747323347482,0.2516128,102690.0,102680.0,0.85835639]
["bitfinex","BTCUSD",1747323347676,0.22289766,102690.0,102680.0,0.86809368]
["bitfinex","BTCUSD",1747323347886,0.44687196,102690.0,102680.0,0.86809387]
["bitfinex","BTCUSD",1747323348080,0.45661019,102690.0,102680.0,0.85835554]
["bitfinex","BTCUSD",1747323348288,0.44687253,102690.0,102680.0,0.84861712]
["bitfinex","BTCUSD",1747323348495,0.23371253,102690.0,102680.0,0.85835554]
["bitfinex","BTCUSD",1747323348697,0.23239523,102690.0,102680.0,0.86809387]
["bitfinex","BTCUSD",1747323348904,0.24213308,102690.0,102680.0,0.86809387]
["bitfinex","BTCUSD",1747323349537,0.22237719,102690.0,102680.0,0.85835487]
["bitfinex","BTCUSD",1747323349752,1.53652383,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747323349753,1.02920683,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1747323349956,1.3401437,102710.0,102700.0,0.4377121]
["bitfinex","BTCUSD",1747323350159,1.3401437,102710.0,102700.0,0.5350215]
["bitfinex","BTCUSD",1747323350160,1.0001437,102710.0,102700.0,0.5350215]
["bitfinex","BTCUSD",1747323356015,1.0001437,102710.0,102700.0,0.90842091]
["bitfinex","BTCUSD",1747323357279,1.0001437,102710.0,102700.0,1.24842091]
["bitfinex","BTCUSD",1747323357489,1.0001437,102710.0,102700.0,1.28757121]
["bitfinex","BTCUSD",1747323357899,1.0001437,102710.0,102700.0,1.49905121]
["bitfinex","BTCUSD",1747323358268,1.0001437,102710.0,102700.0,1.90835121]
["bitfinex","BTCUSD",1747323358494,1.0001437,102710.0,102700.0,2.20835121]
["bitfinex","BTCUSD",1747323358715,1.0001437,102710.0,102700.0,2.23289206]
["bitfinex","BTCUSD",1747323359350,1.0001437,102710.0,102700.0,2.92359206]
["bitfinex","BTCUSD",1747323359670,1.0001437,102710.0,102700.0,2.92659206]
["bitfinex","BTCUSD",1747323360071,1.0001437,102710.0,102700.0,2.92859206]
["bitfinex","BTCUSD",1747323360237,1.0001437,102710.0,102700.0,2.92559206]
["bitfinex","BTCUSD",1747323360599,1.0001437,102710.0,102700.0,2.92859206]
["bitfinex","BTCUSD",1747323360804,1.0001437,102710.0,102700.0,2.93159206]
["bitfinex","BTCUSD",1747323361484,1.0001437,102710.0,102700.0,2.63159206]
["bitfinex","BTCUSD",1747323362119,1.0001437,102710.0,102700.0,1.70479121]
["bitfinex","BTCUSD",1747323362354,1.0001437,102710.0,102700.0,1.5306815]
["bitfinex","BTCUSD",1747323362588,1.0001437,102710.0,102700.0,2.08616091]
["bitfinex","BTCUSD",1747323363208,1.0001437,102710.0,102700.0,2.11070176]
["bitfinex","BTCUSD",1747323363577,1.0001437,102710.0,102700.0,2.41070176]
["bitfinex","BTCUSD",1747323366560,1.0001437,102710.0,102700.0,2.62150176]
["bitfinex","BTCUSD",1747323367592,1.0001437,102710.0,102700.0,2.31885265]
["bitfinex","BTCUSD",1747323367796,1.0001437,102710.0,102700.0,2.66065206]
["bitfinex","BTCUSD",1747323368155,1.0001437,102710.0,102700.0,2.42531121]
["bitfinex","BTCUSD",1747323368502,1.0001437,102710.0,102700.0,2.12531121]
["bitfinex","BTCUSD",1747323369104,1.0001437,102710.0,102700.0,1.1213815]
["bitfinex","BTCUSD",1747323369249,1.0001437,102710.0,102700.0,0.9635015]
["bitfinex","BTCUSD",1747323370087,1.0001437,102710.0,102700.0,0.3263015]
["bitfinex","BTCUSD",1747323370258,1.0001437,102710.0,102700.0,0.9624215]
["bitfinex","BTCUSD",1747323370504,1.0001437,102710.0,102700.0,0.9574215]
["bitfinex","BTCUSD",1747323371019,1.0001437,102710.0,102700.0,0.7467415]
["bitfinex","BTCUSD",1747323371248,1.0001437,102710.0,102700.0,0.9604215]
["bitfinex","BTCUSD",1747323372575,1.0153437,102710.0,102700.0,0.9548215]
["bitfinex","BTCUSD",1747323372768,1.0153437,102710.0,102700.0,0.9528215]
["bitfinex","BTCUSD",1747323373134,1.0153437,102710.0,102700.0,0.9548215]
["bitfinex","BTCUSD",1747323373476,1.0001437,102710.0,102700.0,0.9548215]
["bitfinex","BTCUSD",1747323373680,1.0001437,102710.0,102700.0,1.2548215]
["bitfinex","BTCUSD",1747323374627,1.0001437,102710.0,102700.0,2.00592091]
["bitfinex","BTCUSD",1747323374865,1.0001437,102710.0,102700.0,1.70592091]
["bitfinex","BTCUSD",1747323375064,1.0001437,102710.0,102700.0,1.49484091]
["bitfinex","BTCUSD",1747323375262,1.0001437,102710.0,102700.0,1.70592091]
["bitfinex","BTCUSD",1747323375437,1.0001437,102710.0,102700.0,1.3641215]
["bitfinex","BTCUSD",1747323376242,1.0001437,102710.0,102700.0,1.70592091]
["bitfinex","BTCUSD",1747323376894,1.0001437,102710.0,102700.0,1.3641215]
["bitfinex","BTCUSD",1747323377876,1.0001437,102710.0,102700.0,1.70592091]
["bitfinex","BTCUSD",1747323378964,1.0001437,102710.0,102700.0,1.6641215]
["bitfinex","BTCUSD",1747323379760,1.0001437,102710.0,102700.0,1.4530415]
["bitfinex","BTCUSD",1747323379956,1.0001437,102710.0,102700.0,1.6641615]
["bitfinex","BTCUSD",1747323380361,1.0001437,102710.0,102700.0,2.00596091]
["bitfinex","BTCUSD",1747323380567,1.0001437,102710.0,102700.0,1.6641615]
["bitfinex","BTCUSD",1747323381902,1.0001437,102710.0,102700.0,1.3641615]
["bitfinex","BTCUSD",1747323382522,1.0001437,102710.0,102700.0,1.70596091]
["bitfinex","BTCUSD",1747323382726,1.0001437,102710.0,102700.0,1.3641615]
["bitfinex","BTCUSD",1747323382958,1.00987918,102710.0,102700.0,1.3641615]
["bitfinex","BTCUSD",1747323383170,1.05141485,102710.0,102700.0,1.3641615]
["bitfinex","BTCUSD",1747323383378,1.0319437,102710.0,102700.0,1.3641615]
["bitfinex","BTCUSD",1747323383581,1.0319437,102710.0,102700.0,0.9548615]
["bitfinex","BTCUSD",1747323383728,1.04167909,102710.0,102700.0,0.9548615]
["bitfinex","BTCUSD",1747323384160,1.0001437,102710.0,102700.0,1.29666091]
["bitfinex","BTCUSD",1747323384562,1.0001437,102710.0,102700.0,0.9548615]
["bitfinex","BTCUSD",1747323385231,1.0317437,102710.0,102700.0,0.2259921]
["bitfinex","BTCUSD",1747323385424,1.04147909,102710.0,102700.0,0.6465121]
["bitfinex","BTCUSD",1747323385627,1.04147909,102710.0,102700.0,0.2259921]
["bitfinex","BTCUSD",1747323385834,1.05121457,102710.0,102700.0,0.8576321]
["bitfinex","BTCUSD",1747323386034,1.04147909,102710.0,102700.0,0.8576321]
["bitfinex","BTCUSD",1747323386235,1.0001437,102710.0,102700.0,0.9549415]
["bitfinex","BTCUSD",1747323388606,1.0001437,102710.0,102700.0,1.29674091]
["bitfinex","BTCUSD",1747323388824,1.0001437,102710.0,102700.0,1.32744091]
["bitfinex","BTCUSD",1747323388965,1.0001437,102710.0,102700.0,1.31194091]
["bitfinex","BTCUSD",1747323389369,1.0001437,102710.0,102700.0,0.9701415]
["bitfinex","BTCUSD",1747323389555,1.0001437,102710.0,102700.0,1.3794415]
["bitfinex","BTCUSD",1747323390432,1.0001437,102710.0,102700.0,1.3642415]
["bitfinex","BTCUSD",1747323390809,1.0001437,102710.0,102700.0,1.1531215]
["bitfinex","BTCUSD",1747323390983,1.0001437,102710.0,102700.0,1.3642415]
["bitfinex","BTCUSD",1747323395067,1.00987909,102710.0,102700.0,1.3642415]
["bitfinex","BTCUSD",1747323395281,1.00987899,102710.0,102700.0,1.3642415]
["bitfinex","BTCUSD",1747323395666,1.0001437,102710.0,102700.0,1.3642415]
["bitfinex","BTCUSD",1747323395871,1.00987899,102710.0,102700.0,1.3642415]
["bitfinex","BTCUSD",1747323396712,1.00987899,102710.0,102700.0,1.6642415]
["bitfinex","BTCUSD",1747323398212,1.22407372,102710.0,102700.0,1.2291694]
["bitfinex","BTCUSD",1747323398412,1.79761822,102710.0,102700.0,0.93368]
["bitfinex","BTCUSD",1747323398620,1.79761822,102710.0,102700.0,1.13815905]
["bitfinex","BTCUSD",1747323398857,1.78788226,102710.0,102700.0,0.93368]
["bitfinex","BTCUSD",1747323399272,1.78788226,102710.0,102700.0,0.63368]
["bitfinex","BTCUSD",1747323399273,1.80242311,102710.0,102700.0,0.63368]
["bitfinex","BTCUSD",1747323399488,1.80242311,102710.0,102700.0,0.83815896]
["bitfinex","BTCUSD",1747323399826,1.47035956,102710.0,102700.0,0.85563248]
["bitfinex","BTCUSD",1747323400025,1.47035956,102710.0,102700.0,0.85563257]
["bitfinex","BTCUSD",1747323400652,1.47035956,102710.0,102700.0,0.86230594]
["bitfinex","BTCUSD",1747323401156,1.47035956,102710.0,102700.0,0.85563257]
["bitfinex","BTCUSD",1747323401555,1.4606237,102710.0,102700.0,0.84589586]
["bitfinex","BTCUSD",1747323402564,1.4606237,102710.0,102700.0,0.85563267]
["bitfinex","BTCUSD",1747323403002,1.4606237,102710.0,102700.0,0.86536938]
["bitfinex","BTCUSD",1747323404612,1.4606237,102710.0,102700.0,0.83615896]
["bitfinex","BTCUSD",1747323404821,1.4606237,102710.0,102700.0,0.85563267]
["bitfinex","BTCUSD",1747323405975,1.46399495,102710.0,102700.0,0.87510581]
["bitfinex","BTCUSD",1747323406215,1.0001437,102710.0,102700.0,0.87510581]
["bitfinex","BTCUSD",1747323406418,1.0001437,102710.0,102700.0,0.87346581]
["bitfinex","BTCUSD",1747323406627,1.2096237,102710.0,102700.0,1.31257462]
["bitfinex","BTCUSD",1747323407034,1.0001437,102710.0,102700.0,1.34457462]
["bitfinex","BTCUSD",1747323407236,1.0001437,102710.0,102700.0,2.09387462]
["bitfinex","BTCUSD",1747323407443,1.0001437,102710.0,102700.0,1.98457462]
["bitfinex","BTCUSD",1747323407648,1.0001437,102710.0,102700.0,1.99124499]
["bitfinex","BTCUSD",1747323409592,1.0001437,102710.0,102700.0,1.99324499]
["bitfinex","BTCUSD",1747323410213,1.0001437,102710.0,102700.0,1.65144558]
["bitfinex","BTCUSD",1747323410417,1.0001437,102710.0,102700.0,1.99324499]
["bitfinex","BTCUSD",1747323410824,1.0001437,102710.0,102700.0,1.65144558]
["bitfinex","BTCUSD",1747323411031,1.0001437,102710.0,102700.0,1.99324499]
["bitfinex","BTCUSD",1747323411284,1.0001437,102710.0,102700.0,1.65144558]
["bitfinex","BTCUSD",1747323411586,1.0001437,102710.0,102700.0,1.27944558]
["bitfinex","BTCUSD",1747323411793,1.0001437,102710.0,102700.0,1.27940558]
["bitfinex","BTCUSD",1747323412752,1.01961495,102710.0,102700.0,1.18209618]
["bitfinex","BTCUSD",1747323412985,1.02627918,102710.0,102700.0,1.18209618]
["bitfinex","BTCUSD",1747323413160,1.03601485,102710.0,102700.0,1.17542581]
["bitfinex","BTCUSD",1747323413812,1.04575071,102710.0,102700.0,1.17542581]
["bitfinex","BTCUSD",1747323413960,1.04575081,102710.0,102700.0,1.17542581]
["bitfinex","BTCUSD",1747323414151,1.02627918,102710.0,102700.0,1.17542581]
["bitfinex","BTCUSD",1747323414470,1.03601476,102710.0,102700.0,1.17542581]
["bitfinex","BTCUSD",1747323414864,1.02935053,102710.0,102700.0,0.87542581]
["bitfinex","BTCUSD",1747323416105,1.0001437,102710.0,102700.0,1.34683462]
["bitfinex","BTCUSD",1747323416490,1.00987899,102710.0,102700.0,0.9794081]
["bitfinex","BTCUSD",1747323416696,1.01961438,102710.0,102700.0,0.9794081]
["bitfinex","BTCUSD",1747323416931,1.01961438,102710.0,102700.0,0.97273521]
["bitfinex","BTCUSD",1747323417749,1.01961438,102710.0,102700.0,1.21273521]
["bitfinex","BTCUSD",1747323417987,1.02934996,102710.0,102700.0,1.21273521]
["bitfinex","BTCUSD",1747323419132,1.24354459,102710.0,102700.0,1.11542581]
["bitfinex","BTCUSD",1747323419340,1.24354459,102710.0,102700.0,0.632]
["bitfinex","BTCUSD",1747323419341,1.58773774,102710.0,102700.0,0.632]
["bitfinex","BTCUSD",1747323419558,1.92773774,102710.0,102700.0,0.632]
["bitfinex","BTCUSD",1747323419873,1.92773774,102710.0,102700.0,0.83647905]
["bitfinex","BTCUSD",1747323420279,1.91800207,102710.0,102700.0,0.83647905]
["bitfinex","BTCUSD",1747323420479,1.91800207,102710.0,102700.0,0.83447905]
["bitfinex","BTCUSD",1747323420726,1.91800207,102710.0,102700.0,0.85395276]
["bitfinex","BTCUSD",1747323421056,1.73301474,102710.0,102700.0,0.86368919]
["bitfinex","BTCUSD",1747323421260,1.56407448,102710.0,102700.0,0.85395276]
["bitfinex","BTCUSD",1747323421458,1.77351448,102710.0,102700.0,0.85395276]
["bitfinex","BTCUSD",1747323422287,1.79001448,102710.0,102700.0,0.85395276]
["bitfinex","BTCUSD",1747323422493,2.14801389,102710.0,102700.0,0.85395276]
["bitfinex","BTCUSD",1747323423114,2.13827822,102710.0,102700.0,0.84421605]
["bitfinex","BTCUSD",1747323423302,2.14308311,102710.0,102700.0,0.63]
["bitfinex","BTCUSD",1747323423500,2.14308311,102710.0,102700.0,0.42056]
["bitfinex","BTCUSD",1747323423698,2.14308311,102710.0,102700.0,0.63004]
["bitfinex","BTCUSD",1747323425409,2.14308311,102710.0,102700.0,0.82478196]
["bitfinex","BTCUSD",1747323425612,1.93364311,102710.0,102700.0,0.83451905]
["bitfinex","BTCUSD",1747323425807,2.15281897,102710.0,102700.0,0.84425595]
["bitfinex","BTCUSD",1747323426013,1.94337897,102710.0,102700.0,0.83451905]
["bitfinex","BTCUSD",1747323426212,2.14308311,102710.0,102700.0,0.63004]
["bitfinex","BTCUSD",1747323426827,2.24039251,102710.0,102700.0,0.20952]
["bitfinex","BTCUSD",1747323426991,7.29039251,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1747323427197,7.29039251,102710.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323427198,0.58411971,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323427402,6.41502793,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323429289,6.41702793,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323429513,6.07722852,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323429951,6.17453792,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323430161,6.53633733,102700.0,102690.0,4e-05]
["bitfinex","BTCUSD",1747323430575,0.05604085,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323430777,5.96154386,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323430977,5.95910835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323431189,6.05641775,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323431392,5.73966835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323431569,0.89910835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323431772,0.68966835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323431968,0.89910835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323432385,0.90110835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323432677,0.99841775,102680.0,102670.0,0.00104]
["bitfinex","BTCUSD",1747323432846,0.99841775,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323433047,0.90110835,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323433298,0.60709766,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323433465,0.81653766,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323433662,0.81653766,102680.0,102670.0,0.19483887]
["bitfinex","BTCUSD",1747323433863,0.44323825,102680.0,102670.0,0.21431846]
["bitfinex","BTCUSD",1747323434090,0.78799657,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323434292,0.80449657,102680.0,102670.0,4e-05]
["bitfinex","BTCUSD",1747323434518,0.80449657,102680.0,102670.0,0.20948]
["bitfinex","BTCUSD",1747323434519,0.59505657,102680.0,102670.0,0.20948]
["bitfinex","BTCUSD",1747323434720,0.35934026,102680.0,102670.0,0.42375846]
["bitfinex","BTCUSD",1747323434916,0.60593482,102680.0,102670.0,0.44323729]
["bitfinex","BTCUSD",1747323435089,0.8124537,102680.0,102670.0,0.44323748]
["bitfinex","BTCUSD",1747323435295,0.80271547,102680.0,102670.0,0.44323748]
["bitfinex","BTCUSD",1747323435494,0.79971547,102680.0,102670.0,0.44323748]
["bitfinex","BTCUSD",1747323435693,0.004,102680.0,102670.0,0.45297618]
["bitfinex","BTCUSD",1747323436033,0.004,102680.0,102670.0,0.58088558]
["bitfinex","BTCUSD",1747323436327,0.01373814,102680.0,102670.0,0.58088558]
["bitfinex","BTCUSD",1747323436504,0.02191127,102680.0,102670.0,0.58088558]
["bitfinex","BTCUSD",1747323436704,0.02191127,102680.0,102670.0,0.37144558]
["bitfinex","BTCUSD",1747323436879,0.03164979,102680.0,102670.0,0.58088558]
["bitfinex","BTCUSD",1747323437083,0.01217294,102680.0,102670.0,0.58088558]
["bitfinex","BTCUSD",1747323437416,0.76547661,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323437615,0.23865356,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747323438194,0.43341449,102690.0,102680.0,0.22399582]
["bitfinex","BTCUSD",1747323438613,0.43541449,102690.0,102680.0,0.22399582]
["bitfinex","BTCUSD",1747323439016,0.43741449,102690.0,102680.0,0.22399582]
["bitfinex","BTCUSD",1747323439264,0.43741449,102690.0,102680.0,0.2142574]
["bitfinex","BTCUSD",1747323439475,0.43741449,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747323439690,0.43741449,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1747323439919,0.43741449,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747323440092,0.23373434,102680.0,102670.0,0.20457862]
["bitfinex","BTCUSD",1747323440392,0.57059785,102680.0,102670.0,0.21921994]
["bitfinex","BTCUSD",1747323440729,0.57059785,102680.0,102670.0,0.43349802]
["bitfinex","BTCUSD",1747323440905,0.22879844,102680.0,102670.0,0.43349802]
["bitfinex","BTCUSD",1747323441115,0.22879844,102680.0,102670.0,0.44323739]
["bitfinex","BTCUSD",1747323441856,0.01073833,102680.0,102670.0,0.44323739]
["bitfinex","BTCUSD",1747323442066,0.001,102680.0,102670.0,0.58218606]
["bitfinex","BTCUSD",1747323442281,0.2104,102680.0,102670.0,0.58218606]
["bitfinex","BTCUSD",1747323442721,0.22013833,102680.0,102670.0,0.58218606]
["bitfinex","BTCUSD",1747323442920,0.22013814,102680.0,102670.0,0.58218606]
["bitfinex","BTCUSD",1747323444225,0.22987656,102680.0,102670.0,0.58218606]
["bitfinex","BTCUSD",1747323444435,0.22987656,102680.0,102670.0,0.55694679]
["bitfinex","BTCUSD",1747323444647,0.79073589,102680.0,102670.0,0.42375856]
["bitfinex","BTCUSD",1747323444859,0.79073589,102680.0,102670.0,0.43349812]
["bitfinex","BTCUSD",1747323445080,0.79073589,102680.0,102670.0,0.44323749]
["bitfinex","BTCUSD",1747323445297,0.44893648,102680.0,102670.0,0.44323749]
["bitfinex","BTCUSD",1747323446310,0.47390939,102680.0,102670.0,0.42375856]
["bitfinex","BTCUSD",1747323446551,0.8157088,102680.0,102670.0,0.43349821]
["bitfinex","BTCUSD",1747323446707,0.59657038,102680.0,102670.0,0.42375865]
["bitfinex","BTCUSD",1747323446923,0.80593038,102680.0,102670.0,0.4334983]
["bitfinex","BTCUSD",1747323447585,0.27908998,102680.0,102670.0,0.45297723]
["bitfinex","BTCUSD",1747323447803,0.001,102680.0,102670.0,0.45297656]
["bitfinex","BTCUSD",1747323448002,0.21036,102680.0,102670.0,0.48487656]
["bitfinex","BTCUSD",1747323449403,0.22009823,102680.0,102670.0,0.48487656]
["bitfinex","BTCUSD",1747323449932,0.21036,102680.0,102670.0,0.48487656]
["bitfinex","BTCUSD",1747323450133,0.22009833,102680.0,102670.0,0.48487656]
["bitfinex","BTCUSD",1747323450335,0.001,102680.0,102670.0,0.58218596]
["bitfinex","BTCUSD",1747323451491,0.01073814,102680.0,102670.0,0.58218596]
["bitfinex","BTCUSD",1747323452096,0.001,102680.0,102670.0,0.58218596]
["bitfinex","BTCUSD",1747323452786,0.01073814,102680.0,102670.0,0.58218596]
["bitfinex","BTCUSD",1747323453182,0.001,102680.0,102670.0,0.58218596]
["bitfinex","BTCUSD",1747323454804,0.01073823,102680.0,102670.0,0.58218596]
["bitfinex","BTCUSD",1747323455299,0.001,102680.0,102670.0,0.92398537]
["bitfinex","BTCUSD",1747323455658,0.001,102680.0,102670.0,0.93067344]
["bitfinex","BTCUSD",1747323456268,0.001,102680.0,102670.0,0.58887403]
["bitfinex","BTCUSD",1747323456668,0.20928,102690.0,102680.0,0.25529573]
["bitfinex","BTCUSD",1747323457193,1.0001437,102710.0,102700.0,0.21421586]
["bitfinex","BTCUSD",1747323457406,1.00987918,102710.0,102700.0,0.443129]
["bitfinex","BTCUSD",1747323457612,1.23863081,102710.0,102700.0,0.443129]
["bitfinex","BTCUSD",1747323457782,1.59317166,102710.0,102700.0,0.443129]
["bitfinex","BTCUSD",1747323458156,1.78789466,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323458684,1.80163071,102710.0,102700.0,0.44312919]
["bitfinex","BTCUSD",1747323458884,1.80463071,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323459282,1.80163071,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323459498,1.80363071,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323459927,1.60890771,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323460132,1.80363071,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323460326,1.59517166,102710.0,102700.0,0.443129]
["bitfinex","BTCUSD",1747323460530,1.78989466,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323460792,1.79189466,102710.0,102700.0,0.43339257]
["bitfinex","BTCUSD",1747323460953,1.78215918,102710.0,102700.0,0.41391905]
["bitfinex","BTCUSD",1747323461127,1.77242351,102710.0,102700.0,0.42365595]
["bitfinex","BTCUSD",1747323461345,2.11422292,102710.0,102700.0,0.20447905]
["bitfinex","BTCUSD",1747323461563,2.23349636,102710.0,102700.0,0.2094]
["bitfinex","BTCUSD",1747323462330,0.20447896,102700.0,102690.0,0.22397449]
["bitfinex","BTCUSD",1747323462661,0.21421577,102700.0,102690.0,0.43337449]
["bitfinex","BTCUSD",1747323462828,0.22395286,102700.0,102690.0,0.44311206]
["bitfinex","BTCUSD",1747323463292,0.02921033,102700.0,102690.0,0.45284944]
["bitfinex","BTCUSD",1747323463446,0.01947305,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323463653,0.02920976,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323463859,0.23940986,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323464235,0.24914676,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323465101,0.22967305,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323465280,0.21993643,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323465480,0.22967314,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323465879,0.23940995,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323466130,0.24914685,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323466320,0.22967314,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323466907,0.23940976,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323467117,0.24914666,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323467529,0.22967295,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323467692,0.23940966,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323468618,0.23940957,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323468807,0.22967295,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323469012,0.2102,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323469238,0.21993643,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323469439,0.2102,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323469603,0.01073643,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323469952,0.22963276,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323470362,0.21016,102700.0,102690.0,0.48404944]
["bitfinex","BTCUSD",1747323470577,0.001,102700.0,102690.0,1.33245825]
["bitfinex","BTCUSD",1747323470779,0.001,102700.0,102690.0,1.33914342]
["bitfinex","BTCUSD",1747323471279,1.2092637,102710.0,102700.0,0.2555521]
["bitfinex","BTCUSD",1747323471280,1.0001437,102710.0,102700.0,0.2555521]
["bitfinex","BTCUSD",1747323471479,1.0001437,102710.0,102700.0,1.04134608]
["bitfinex","BTCUSD",1747323471860,1.0001437,102710.0,102700.0,1.45064608]
["bitfinex","BTCUSD",1747323472237,1.0001437,102710.0,102700.0,1.10884667]
["bitfinex","BTCUSD",1747323472432,1.0001437,102710.0,102700.0,0.76984667]
["bitfinex","BTCUSD",1747323472889,1.0001437,102710.0,102700.0,0.87904667]
["bitfinex","BTCUSD",1747323474060,1.0001437,102710.0,102700.0,0.88004667]
["bitfinex","BTCUSD",1747323474777,1.0001437,102710.0,102700.0,0.8733615]
["bitfinex","BTCUSD",1747323475438,1.00987899,102710.0,102700.0,0.8733615]
["bitfinex","BTCUSD",1747323475789,1.01961457,102710.0,102700.0,0.8417615]
["bitfinex","BTCUSD",1747323476205,1.01961438,102710.0,102700.0,0.8417615]
["bitfinex","BTCUSD",1747323476411,1.00987899,102710.0,102700.0,0.8417615]
["bitfinex","BTCUSD",1747323476632,1.00987899,102710.0,102700.0,0.4324615]
["bitfinex","BTCUSD",1747323476993,1.00987899,102710.0,102700.0,0.4643615]
["bitfinex","BTCUSD",1747323477482,1.1001437,102710.0,102700.0,0.4643615]
["bitfinex","BTCUSD",1747323480977,1.1001437,102710.0,102700.0,0.47103901]
["bitfinex","BTCUSD",1747323481518,1.1001437,102710.0,102700.0,0.81283842]
["bitfinex","BTCUSD",1747323482244,1.1001437,102710.0,102700.0,1.15283842]
["bitfinex","BTCUSD",1747323482656,1.1001437,102710.0,102700.0,1.90393783]
["bitfinex","BTCUSD",1747323482850,1.1001437,102710.0,102700.0,2.59463783]
["bitfinex","BTCUSD",1747323483292,1.1001437,102710.0,102700.0,2.25283842]
["bitfinex","BTCUSD",1747323483690,1.1001437,102710.0,102700.0,2.25183842]
["bitfinex","BTCUSD",1747323483891,1.1001437,102710.0,102700.0,2.25783842]
["bitfinex","BTCUSD",1747323484502,1.1001437,102710.0,102700.0,2.25083842]
["bitfinex","BTCUSD",1747323484721,1.1001437,102710.0,102700.0,2.25683842]
["bitfinex","BTCUSD",1747323484973,1.1001437,102710.0,102700.0,2.26283842]
["bitfinex","BTCUSD",1747323486279,1.09924757,102710.0,102700.0,2.26283842]
["bitfinex","BTCUSD",1747323487189,1.09924757,102710.0,102700.0,2.61917868]
["bitfinex","BTCUSD",1747323491718,0.68994757,102710.0,102700.0,2.61917868]
["bitfinex","BTCUSD",1747323492559,0.68994757,102710.0,102700.0,2.05363842]
["bitfinex","BTCUSD",1747323492767,0.68994757,102710.0,102700.0,2.77155842]
["bitfinex","BTCUSD",1747323493005,0.68994757,102710.0,102700.0,3.12789868]
["bitfinex","BTCUSD",1747323493789,0.68994757,102710.0,102700.0,2.78609927]
["bitfinex","BTCUSD",1747323494274,0.68994757,102710.0,102700.0,2.78577927]
["bitfinex","BTCUSD",1747323494477,0.68994757,102710.0,102700.0,3.13757868]
["bitfinex","BTCUSD",1747323495076,0.68994757,102710.0,102700.0,2.45397986]
["bitfinex","BTCUSD",1747323495279,0.68994757,102710.0,102700.0,3.13757868]
["bitfinex","BTCUSD",1747323495483,0.68994757,102710.0,102700.0,3.12757868]
["bitfinex","BTCUSD",1747323504368,0.68994757,102710.0,102700.0,3.54797868]
["bitfinex","BTCUSD",1747323505081,0.06426059,102710.0,102700.0,3.55797868]
["bitfinex","BTCUSD",1747323505281,0.0153429,102760.0,102750.0,0.12384313]
["bitfinex","BTCUSD",1747323505482,0.01539079,102760.0,102750.0,1.56310728]
["bitfinex","BTCUSD",1747323505689,0.03079079,102760.0,102750.0,1.22798538]
["bitfinex","BTCUSD",1747323506083,0.04649079,102760.0,102750.0,1.22798538]
["bitfinex","BTCUSD",1747323506329,0.01539079,102760.0,102750.0,1.22798538]
["bitfinex","BTCUSD",1747323506649,0.01520767,102760.0,102750.0,1.22798538]
["bitfinex","BTCUSD",1747323506989,0.01520767,102760.0,102750.0,1.22998538]
["bitfinex","BTCUSD",1747323507944,0.01520767,102760.0,102750.0,1.23198538]
["bitfinex","BTCUSD",1747323508522,0.01520767,102760.0,102750.0,1.26378538]
["bitfinex","BTCUSD",1747323508900,0.43717005,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1747323509100,0.43721792,102790.0,102780.0,0.43253779]
["bitfinex","BTCUSD",1747323509526,0.44694592,102790.0,102780.0,0.42280894]
["bitfinex","BTCUSD",1747323509832,0.44213179,102790.0,102780.0,0.44226693]
["bitfinex","BTCUSD",1747323510033,0.45186036,102790.0,102780.0,0.44226693]
["bitfinex","BTCUSD",1747323510421,0.44213264,102790.0,102780.0,0.44226693]
["bitfinex","BTCUSD",1747323510783,0.77420405,102790.0,102780.0,0.43253798]
["bitfinex","BTCUSD",1747323510985,0.58936041,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323511191,0.01950359,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323511403,0.21833568,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323511580,0.78389148,102790.0,102780.0,0.43253798]
["bitfinex","BTCUSD",1747323511778,0.58931984,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323511939,0.61521984,102790.0,102780.0,0.23350683]
["bitfinex","BTCUSD",1747323512156,0.61521984,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323512740,0.60450196,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323513680,0.26369205,102790.0,102780.0,0.44226683]
["bitfinex","BTCUSD",1747323513890,0.60024179,102790.0,102780.0,0.22377798]
["bitfinex","BTCUSD",1747323514077,0.78930608,102790.0,102780.0,0.40331038]
["bitfinex","BTCUSD",1747323514283,0.78930608,102790.0,102780.0,0.42276885]
["bitfinex","BTCUSD",1747323514586,0.59473463,102790.0,102780.0,0.44222684]
["bitfinex","BTCUSD",1747323514819,0.78930608,102790.0,102780.0,0.45195569]
["bitfinex","BTCUSD",1747323514982,0.79903465,102790.0,102780.0,0.45195569]
["bitfinex","BTCUSD",1747323515406,0.79903465,102790.0,102780.0,0.44222684]
["bitfinex","BTCUSD",1747323515765,0.79903465,102790.0,102780.0,0.42276885]
["bitfinex","BTCUSD",1747323515982,0.79903465,102790.0,102780.0,0.42276894]
["bitfinex","BTCUSD",1747323516185,0.79903465,102790.0,102780.0,0.43249808]
["bitfinex","BTCUSD",1747323517678,0.79903465,102790.0,102780.0,0.44222712]
["bitfinex","BTCUSD",1747323518293,0.04418751,102780.0,102770.0,0.22378219]
["bitfinex","BTCUSD",1747323518495,0.39696558,102780.0,102770.0,0.53954205]
["bitfinex","BTCUSD",1747323518703,0.41476237,102780.0,102770.0,0.53954205]
["bitfinex","BTCUSD",1747323518917,0.6093536,102780.0,102770.0,0.53954224]
["bitfinex","BTCUSD",1747323519106,0.58035922,102780.0,102770.0,0.20872]
["bitfinex","BTCUSD",1747323519363,0.92116913,102780.0,102770.0,0.41305978]
["bitfinex","BTCUSD",1747323519781,0.58035922,102780.0,102770.0,0.43252023]
["bitfinex","BTCUSD",1747323520882,0.58035922,102780.0,102770.0,0.41305978]
["bitfinex","BTCUSD",1747323521127,0.58035922,102780.0,102770.0,0.42279005]
["bitfinex","BTCUSD",1747323521333,0.9300089,102780.0,102770.0,0.20872]
["bitfinex","BTCUSD",1747323521543,0.2290906,102760.0,102750.0,0.5538553]
["bitfinex","BTCUSD",1747323521719,0.37527225,102760.0,102750.0,0.77230718]
["bitfinex","BTCUSD",1747323521911,0.58936267,102760.0,102750.0,0.78203887]
["bitfinex","BTCUSD",1747323523331,0.385003,102760.0,102750.0,0.78203887]
["bitfinex","BTCUSD",1747323523528,0.36554066,102760.0,102750.0,0.78403887]
["bitfinex","BTCUSD",1747323524346,0.36027169,102760.0,102750.0,0.78403887]
["bitfinex","BTCUSD",1747323524550,0.00973075,102760.0,102750.0,0.78403887]
["bitfinex","BTCUSD",1747323524908,0.36988073,102760.0,102750.0,0.78403887]
["bitfinex","BTCUSD",1747323525300,0.5742403,102760.0,102750.0,0.57531887]
["bitfinex","BTCUSD",1747323525486,0.59036304,102760.0,102750.0,0.5558553]
["bitfinex","BTCUSD",1747323525696,0.59036304,102760.0,102750.0,0.77394718]
["bitfinex","BTCUSD",1747323526398,0.59036304,102760.0,102750.0,0.78367897]
["bitfinex","BTCUSD",1747323527501,0.57436304,102760.0,102750.0,0.78367897]
["bitfinex","BTCUSD",1747323528000,0.67436304,102760.0,102750.0,0.78367897]
["bitfinex","BTCUSD",1747323528143,0.67436304,102760.0,102750.0,0.78312652]
["bitfinex","BTCUSD",1747323528550,0.46027206,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323528815,0.66463173,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323529649,0.66463097,102760.0,102750.0,0.78312652]
["bitfinex","BTCUSD",1747323529848,0.66463097,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323530233,0.46027149,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323530659,0.46982859,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323530892,0.12901868,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323531040,0.46982859,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323531284,0.67418826,102760.0,102750.0,0.75393068]
["bitfinex","BTCUSD",1747323531515,0.48582859,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323532127,0.46982859,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323532352,0.46009737,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323532575,0.4698284,102760.0,102750.0,0.79285821]
["bitfinex","BTCUSD",1747323532985,0.1,102760.0,102750.0,0.89016761]
["bitfinex","BTCUSD",1747323533212,0.31797056,102760.0,102750.0,0.92176761]
["bitfinex","BTCUSD",1747323533427,0.32770131,102760.0,102750.0,0.92176761]
["bitfinex","BTCUSD",1747323533867,0.1,102760.0,102750.0,0.92176761]
["bitfinex","BTCUSD",1747323534514,0.10973056,102760.0,102750.0,0.62176761]
["bitfinex","BTCUSD",1747323534738,0.10973056,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323535213,0.1,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323536343,0.10973056,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323536708,0.10854117,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323537138,0.09881061,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323537338,0.10614308,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323537908,0.11107796,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323538347,0.45188787,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323538564,0.45096148,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323538732,0.46069232,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323538912,0.11988241,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323539100,0.11015157,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323539686,0.1198825,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323539966,0.1198825,102760.0,102750.0,0.80118435]
["bitfinex","BTCUSD",1747323540150,0.1198825,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323540372,0.11988241,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323540574,0.12961344,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323540724,0.12943432,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323541133,0.12943422,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323541315,0.11970329,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323541496,0.12943432,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323542263,0.13916554,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323542639,0.1391662,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323542844,0.12943489,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323543250,0.11970367,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323543657,0.12943489,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323543856,0.11970367,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323544053,0.09051105,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323544413,0.1002417,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323544820,0.10997263,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323545298,0.10997254,102760.0,102750.0,0.81638435]
["bitfinex","BTCUSD",1747323545679,0.64784437,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747323545885,0.64784437,102760.0,102750.0,0.23151115]
["bitfinex","BTCUSD",1747323545886,0.30832198,102760.0,102750.0,0.23151115]
["bitfinex","BTCUSD",1747323546083,0.29859105,102760.0,102750.0,0.56345253]
["bitfinex","BTCUSD",1747323546287,0.3083217,102760.0,102750.0,0.56345253]
["bitfinex","BTCUSD",1747323546486,0.32669085,102760.0,102750.0,0.56345253]
["bitfinex","BTCUSD",1747323546685,0.88155212,102760.0,102750.0,0.52182103]
["bitfinex","BTCUSD",1747323546896,0.20437918,102750.0,102740.0,0.66637483]
["bitfinex","BTCUSD",1747323547072,0.20437918,102750.0,102740.0,0.94686603]
["bitfinex","BTCUSD",1747323547073,0.55492145,102750.0,102740.0,0.94686603]
["bitfinex","BTCUSD",1747323547440,0.56465352,102750.0,102740.0,0.95659876]
["bitfinex","BTCUSD",1747323547638,0.90437004,102750.0,102740.0,0.62876]
["bitfinex","BTCUSD",1747323547759,0.57946013,102750.0,102740.0,0.62876]
["bitfinex","BTCUSD",1747323548185,0.02920105,102730.0,102720.0,0.24542647]
["bitfinex","BTCUSD",1747323548381,0.00973292,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747323548581,0.23723867,102740.0,102730.0,0.46438671]
["bitfinex","BTCUSD",1747323548783,0.22750556,102740.0,102730.0,0.46438671]
["bitfinex","BTCUSD",1747323549140,0.23723867,102740.0,102730.0,0.46438671]
["bitfinex","BTCUSD",1747323549344,0.44163802,102740.0,102730.0,0.4643868]
["bitfinex","BTCUSD",1747323549581,0.23723867,102740.0,102730.0,0.47412039]
["bitfinex","BTCUSD",1747323549756,0.22750556,102740.0,102730.0,0.48280675]
["bitfinex","BTCUSD",1747323549985,0.44163821,102740.0,102730.0,0.48280675]
["bitfinex","BTCUSD",1747323550119,0.23723877,102740.0,102730.0,0.48280675]
["bitfinex","BTCUSD",1747323550972,0.43190491,102740.0,102730.0,0.47612039]
["bitfinex","BTCUSD",1747323551172,0.23723877,102740.0,102730.0,0.47612039]
["bitfinex","BTCUSD",1747323551354,0.57804868,102740.0,102730.0,0.47612039]
["bitfinex","BTCUSD",1747323551930,1.28244812,102740.0,102730.0,0.45972039]
["bitfinex","BTCUSD",1747323552367,1.28244812,102740.0,102730.0,0.47512039]
["bitfinex","BTCUSD",1747323552929,1.28232103,102740.0,102730.0,0.47512039]
["bitfinex","BTCUSD",1747323553289,1.28232103,102740.0,102730.0,0.44025312]
["bitfinex","BTCUSD",1747323553435,1.28232103,102740.0,102730.0,0.44402058]
["bitfinex","BTCUSD",1747323553636,1.28232103,102740.0,102730.0,0.23562058]
["bitfinex","BTCUSD",1747323553862,1.28232103,102740.0,102730.0,0.4342869]
["bitfinex","BTCUSD",1747323554279,1.28232103,102740.0,102730.0,0.44402058]
["bitfinex","BTCUSD",1747323554480,1.07792159,102740.0,102730.0,0.44358058]
["bitfinex","BTCUSD",1747323554659,1.27258773,102740.0,102730.0,0.42411322]
["bitfinex","BTCUSD",1747323554860,1.07792159,102740.0,102730.0,0.44358059]
["bitfinex","BTCUSD",1747323555082,1.06818838,102740.0,102730.0,0.44358059]
["bitfinex","BTCUSD",1747323555316,1.06818838,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323555493,1.07792149,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323556353,0.73723867,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323556562,1.06831547,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323556789,0.72742556,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323557024,0.73715867,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323557537,1.07796858,102740.0,102730.0,0.47578059]
["bitfinex","BTCUSD",1747323557826,1.28236793,102740.0,102730.0,0.45968077]
["bitfinex","BTCUSD",1747323558021,1.07796858,102740.0,102730.0,0.46941436]
["bitfinex","BTCUSD",1747323558986,1.07783349,102740.0,102730.0,0.46941436]
["bitfinex","BTCUSD",1747323559231,1.07783349,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323560287,0.73702358,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323560496,1.07783349,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323560690,1.27249963,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323560852,1.0875667,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323561425,0.74675679,102740.0,102730.0,0.27785436]
["bitfinex","BTCUSD",1747323561645,1.0875667,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323561859,1.05836746,102740.0,102730.0,0.48581436]
["bitfinex","BTCUSD",1747323562062,0.7369433,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323562264,0.5,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323562465,0.70788,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323562668,0.71761264,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323562841,0.70788,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323563022,0.71761245,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323563231,0.72734509,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323563621,0.71761245,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323563823,0.71761254,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323564207,0.72734518,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323564633,0.73707801,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323565129,1.08762094,102740.0,102730.0,0.58312376]
["bitfinex","BTCUSD",1747323565329,1.28228784,102740.0,102730.0,0.43384709]
["bitfinex","BTCUSD",1747323565544,1.2725552,102740.0,102730.0,0.42411331]
["bitfinex","BTCUSD",1747323566028,1.26282237,102740.0,102730.0,0.41437925]
["bitfinex","BTCUSD",1747323566230,1.26282237,102740.0,102730.0,0.42411331]
["bitfinex","BTCUSD",1747323566426,1.25308935,102740.0,102730.0,0.20996]
["bitfinex","BTCUSD",1747323566724,1.24335605,102740.0,102730.0,0.20996]
["bitfinex","BTCUSD",1747323566926,1.2838969,102740.0,102730.0,0.20996]
["bitfinex","BTCUSD",1747323568344,1.6238969,102740.0,102730.0,0.20996]
["bitfinex","BTCUSD",1747323568493,0.22390821,102720.0,102710.0,0.21968505]
["bitfinex","BTCUSD",1747323568688,0.22390821,102720.0,102710.0,0.45368101]
["bitfinex","BTCUSD",1747323568689,0.77251812,102720.0,102710.0,0.45368101]
["bitfinex","BTCUSD",1747323568900,0.77251812,102720.0,102710.0,0.25545687]
["bitfinex","BTCUSD",1747323569101,0.22726916,102720.0,102710.0,0.48288812]
["bitfinex","BTCUSD",1747323569331,0.23700417,102720.0,102710.0,0.48288812]
["bitfinex","BTCUSD",1747323569748,0.21753444,102720.0,102710.0,0.48288812]
["bitfinex","BTCUSD",1747323569960,0.22726907,102720.0,102710.0,0.48488812]
["bitfinex","BTCUSD",1747323570156,0.23700398,102720.0,102710.0,0.48488812]
["bitfinex","BTCUSD",1747323570996,0.5875489,102720.0,102710.0,0.48488812]
["bitfinex","BTCUSD",1747323571211,0.78225294,102720.0,102710.0,0.47515264]
["bitfinex","BTCUSD",1747323571365,0.01946907,102720.0,102710.0,0.48488822]
["bitfinex","BTCUSD",1747323571579,0.23696389,102720.0,102710.0,0.48488755]
["bitfinex","BTCUSD",1747323572049,0.2466989,102720.0,102710.0,0.48488755]
["bitfinex","BTCUSD",1747323572224,0.23696389,102720.0,102710.0,0.48488755]
["bitfinex","BTCUSD",1747323572670,0.2466989,102720.0,102710.0,0.48488755]
["bitfinex","BTCUSD",1747323572885,0.22722897,102720.0,102710.0,0.48488755]
["bitfinex","BTCUSD",1747323573128,0.22722897,102720.0,102710.0,0.58219695]
["bitfinex","BTCUSD",1747323573129,0.20776,102720.0,102710.0,0.58219695]
["bitfinex","BTCUSD",1747323573342,0.22388671,102730.0,102720.0,0.25580849]
["bitfinex","BTCUSD",1747323573549,0.22718746,102730.0,102720.0,0.25580849]
["bitfinex","BTCUSD",1747323573971,0.23692152,102730.0,102720.0,0.25580849]
["bitfinex","BTCUSD",1747323574182,0.01946746,102730.0,102720.0,0.35311789]
["bitfinex","BTCUSD",1747323574363,0.0097334,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323574623,0.22718717,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323574838,0.23692095,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323575043,0.24665492,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323575250,0.23692095,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323575454,0.24665482,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323577142,0.2464847,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323577363,0.23675083,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323577576,0.2464847,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323577783,0.22714717,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323578001,0.24661492,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323578245,0.23688095,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323578437,0.24661501,102730.0,102720.0,0.35311723]
["bitfinex","BTCUSD",1747323578862,0.84973273,102740.0,102730.0,0.25588671]
["bitfinex","BTCUSD",1747323579079,1.28123755,102740.0,102730.0,0.25588671]
["bitfinex","BTCUSD",1747323579363,1.28123755,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323579364,0.84973245,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323579591,0.72710537,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323579817,0.71737254,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323580237,0.73683819,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323580452,0.72710527,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323581026,0.73683819,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323582955,0.72710527,102740.0,102730.0,0.35319611]
["bitfinex","BTCUSD",1747323583159,0.73664606,102740.0,102730.0,0.77367611]
["bitfinex","BTCUSD",1747323583789,0.72691314,102740.0,102730.0,0.77367611]
["bitfinex","BTCUSD",1747323583989,0.73664597,102740.0,102730.0,0.77367611]
["bitfinex","BTCUSD",1747323584187,0.49980787,102740.0,102730.0,0.77367611]
["bitfinex","BTCUSD",1747323584612,0.50954041,102740.0,102730.0,0.77367611]
["bitfinex","BTCUSD",1747323585574,0.49980787,102740.0,102730.0,0.98115611]
["bitfinex","BTCUSD",1747323586221,0.50954032,102740.0,102730.0,0.98115611]
["bitfinex","BTCUSD",1747323587253,0.49980787,102740.0,102730.0,0.98115611]
["bitfinex","BTCUSD",1747323587451,0.49980787,102740.0,102730.0,0.98783491]
["bitfinex","BTCUSD",1747323587615,0.50954032,102740.0,102730.0,0.98783491]
["bitfinex","BTCUSD",1747323587813,0.49980787,102740.0,102730.0,0.98783491]
["bitfinex","BTCUSD",1747323589275,0.49968478,102740.0,102730.0,0.98783491]
["bitfinex","BTCUSD",1747323589519,0.49968478,102740.0,102730.0,0.98983491]
["bitfinex","BTCUSD",1747323589702,0.59968478,102740.0,102730.0,0.98983491]
["bitfinex","BTCUSD",1747323592662,0.60941723,102740.0,102730.0,0.98983491]
["bitfinex","BTCUSD",1747323592947,0.59968478,102740.0,102730.0,0.98983491]
["bitfinex","BTCUSD",1747323593681,0.59968478,102740.0,102730.0,1.33487432]
["bitfinex","BTCUSD",1747323595215,0.5995627,102740.0,102730.0,1.33487432]
["bitfinex","BTCUSD",1747323598039,0.5995627,102740.0,102730.0,0.98983491]
["bitfinex","BTCUSD",1747323598790,0.5995627,102740.0,102730.0,1.39913491]
["bitfinex","BTCUSD",1747323600494,0.5995627,102740.0,102730.0,1.73913491]
["bitfinex","BTCUSD",1747323600899,0.5995627,102740.0,102730.0,2.42983491]
["bitfinex","BTCUSD",1747323601137,0.00047848,102750.0,102740.0,0.61030576]
["bitfinex","BTCUSD",1747323601339,0.00047848,102750.0,102740.0,1.36326546]
["bitfinex","BTCUSD",1747323601545,0.00047848,102750.0,102740.0,1.36994426]
["bitfinex","BTCUSD",1747323602739,0.00047848,102750.0,102740.0,1.37594426]
["bitfinex","BTCUSD",1747323603411,0.00047848,102750.0,102740.0,1.37794426]
["bitfinex","BTCUSD",1747323604248,0.00047848,102750.0,102740.0,1.37786426]
["bitfinex","BTCUSD",1747323604459,0.00047848,102750.0,102740.0,1.37586426]
["bitfinex","BTCUSD",1747323604886,0.00047848,102750.0,102740.0,1.38086426]
["bitfinex","BTCUSD",1747323608648,0.00047848,102750.0,102740.0,2.07156426]
["bitfinex","BTCUSD",1747323613398,0.00047848,102750.0,102740.0,1.81075311]
["bitfinex","BTCUSD",1747323613539,0.00047848,102750.0,102740.0,0.97125311]
["bitfinex","BTCUSD",1747323613910,0.00047848,102750.0,102740.0,1.31125311]
["bitfinex","BTCUSD",1747323614489,0.00047848,102750.0,102740.0,0.98195311]
["bitfinex","BTCUSD",1747323614714,0.00047848,102750.0,102740.0,0.97795311]
["bitfinex","BTCUSD",1747323615047,0.00047848,102750.0,102740.0,1.11455311]
["bitfinex","BTCUSD",1747323615249,0.00047848,102750.0,102740.0,1.52879311]
["bitfinex","BTCUSD",1747323615802,0.00047848,102750.0,102740.0,1.52479311]
["bitfinex","BTCUSD",1747323616157,0.00047848,102750.0,102740.0,1.52979311]
["bitfinex","BTCUSD",1747323617177,0.00047848,102750.0,102740.0,1.52779311]
["bitfinex","BTCUSD",1747323617366,0.00047848,102750.0,102740.0,1.53079311]
["bitfinex","BTCUSD",1747323617677,0.0003684,102750.0,102740.0,2.22149311]
["bitfinex","BTCUSD",1747323618110,0.0003684,102750.0,102740.0,2.23603396]
["bitfinex","BTCUSD",1747323618478,0.0003684,102750.0,102740.0,2.27518426]
["bitfinex","BTCUSD",1747323618887,0.0003684,102750.0,102740.0,2.26718426]
["bitfinex","BTCUSD",1747323619438,0.09038096,102760.0,102750.0,0.66407473]
["bitfinex","BTCUSD",1747323619680,0.09038096,102760.0,102750.0,0.76143202]
["bitfinex","BTCUSD",1747323619891,0.09038096,102760.0,102750.0,0.76811082]
["bitfinex","BTCUSD",1747323620666,0.09038096,102760.0,102750.0,0.35917922]
["bitfinex","BTCUSD",1747323620873,0.09038096,102760.0,102750.0,0.36417922]
["bitfinex","BTCUSD",1747323621038,0.09038096,102760.0,102750.0,0.36717922]
["bitfinex","BTCUSD",1747323623608,0.09017482,102760.0,102750.0,0.36717922]
["bitfinex","BTCUSD",1747323626012,0.09017482,102760.0,102750.0,0.7608784]
["bitfinex","BTCUSD",1747323626179,0.09017482,102760.0,102750.0,1.1842384]
["bitfinex","BTCUSD",1747323626877,0.09017482,102760.0,102750.0,1.20754418]
["bitfinex","BTCUSD",1747323627078,0.07895759,102760.0,102750.0,1.20754418]
["bitfinex","BTCUSD",1747323627292,0.06696104,102760.0,102750.0,1.32194418]
["bitfinex","BTCUSD",1747323627690,0.06696104,102760.0,102750.0,1.33094418]
["bitfinex","BTCUSD",1747323628199,0.03160279,102760.0,102750.0,1.33094418]
["bitfinex","BTCUSD",1747323629633,0.02086903,102760.0,102750.0,1.33094418]
["bitfinex","BTCUSD",1747323629877,0.1,102780.0,102770.0,0.60549957]
["bitfinex","BTCUSD",1747323630082,0.1,102780.0,102770.0,1.6145576]
["bitfinex","BTCUSD",1747323630453,0.1,102780.0,102770.0,1.6212364]
["bitfinex","BTCUSD",1747323631109,0.1,102780.0,102770.0,1.6262364]
["bitfinex","BTCUSD",1747323631327,0.1,102780.0,102770.0,1.64777725]
["bitfinex","BTCUSD",1747323631888,0.1,102780.0,102770.0,1.63777725]
["bitfinex","BTCUSD",1747323633389,0.1,102780.0,102770.0,1.4543164]
["bitfinex","BTCUSD",1747323633595,0.1,102780.0,102770.0,1.4873164]
["bitfinex","BTCUSD",1747323634179,0.1,102780.0,102770.0,1.2112964]
["bitfinex","BTCUSD",1747323634350,0.1,102780.0,102770.0,1.6244164]
["bitfinex","BTCUSD",1747323634560,0.1,102780.0,102770.0,1.6079164]
["bitfinex","BTCUSD",1747323635348,0.1,102780.0,102770.0,1.13913807]
["bitfinex","BTCUSD",1747323635750,0.09989192,102780.0,102770.0,1.13913807]
["bitfinex","BTCUSD",1747323636002,0.09989192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323636889,0.09989192,102780.0,102770.0,1.13913807]
["bitfinex","BTCUSD",1747323637079,0.11539192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323637267,0.09989192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323639583,0.13259192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323639790,0.09989192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323640391,0.11639192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323640594,0.09989192,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323641868,0.0997118,102780.0,102770.0,1.37715807]
["bitfinex","BTCUSD",1747323647728,0.0997118,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323647900,0.1149118,102780.0,102770.0,1.34585807]
["bitfinex","BTCUSD",1747323648100,0.1149118,102780.0,102770.0,1.34525807]
["bitfinex","BTCUSD",1747323648503,0.0997118,102780.0,102770.0,1.34525807]
["bitfinex","BTCUSD",1747323648729,0.1307118,102780.0,102770.0,1.13915514]
["bitfinex","BTCUSD",1747323648931,0.1307118,102780.0,102770.0,1.34527514]
["bitfinex","BTCUSD",1747323649352,0.1307118,102780.0,102770.0,1.13915514]
["bitfinex","BTCUSD",1747323649555,0.1307118,102780.0,102770.0,1.34527514]
["bitfinex","BTCUSD",1747323649991,0.1307118,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323651026,0.1149118,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323651576,0.1307118,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323653007,0.0997118,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323653912,0.1161118,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323654117,0.11591967,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323654494,0.13111967,102780.0,102770.0,1.30612484]
["bitfinex","BTCUSD",1747323655523,0.13111967,102780.0,102770.0,0.67980484]
["bitfinex","BTCUSD",1747323655771,0.13111967,102780.0,102770.0,1.30608484]
["bitfinex","BTCUSD",1747323655943,0.69570709,102780.0,102770.0,0.94662496]
["bitfinex","BTCUSD",1747323656150,1.0170592,102780.0,102770.0,0.22481587]
["bitfinex","BTCUSD",1747323656353,1.09500532,102780.0,102770.0,0.22481587]
["bitfinex","BTCUSD",1747323656704,1.09500532,102780.0,102770.0,0.21112]
["bitfinex","BTCUSD",1747323656908,1.10954617,102780.0,102770.0,0.21112]
["bitfinex","BTCUSD",1747323657118,0.76873626,102780.0,102770.0,0.21012]
["bitfinex","BTCUSD",1747323657314,0.76873626,102780.0,102770.0,0.20612]
["bitfinex","BTCUSD",1747323657542,0.76873626,102780.0,102770.0,0.20812]
["bitfinex","BTCUSD",1747323657965,1.44954617,102780.0,102770.0,0.20612]
["bitfinex","BTCUSD",1747323658798,1.37160005,102780.0,102770.0,0.20812]
["bitfinex","BTCUSD",1747323658947,1.46990945,102780.0,102770.0,0.20812]
["bitfinex","BTCUSD",1747323659355,1.37260005,102780.0,102770.0,0.20812]
["bitfinex","BTCUSD",1747323661991,0.69098023,102780.0,102770.0,0.20812]
["bitfinex","BTCUSD",1747323662117,1.03179014,102780.0,102770.0,0.20812]
["bitfinex","BTCUSD",1747323662514,1.37260005,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747323662716,1.46990945,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747323662926,1.77305885,102780.0,102770.0,0.002]
["bitfinex","BTCUSD",1747323663119,0.20433959,102770.0,102760.0,0.20627008]
["bitfinex","BTCUSD",1747323663320,0.9119495,102770.0,102760.0,0.00011008]
["bitfinex","BTCUSD",1747323663566,1.35006881,102770.0,102760.0,0.00011008]
["bitfinex","BTCUSD",1747323663781,1.37460966,102770.0,102760.0,0.00011008]
["bitfinex","BTCUSD",1747323663978,6.52191906,102770.0,102760.0,0.00011008]
["bitfinex","BTCUSD",1747323664153,6.51668906,102770.0,102760.0,0.00011008]
["bitfinex","BTCUSD",1747323664339,6.41937966,102770.0,102760.0,0.00011008]
["bitfinex","BTCUSD",1747323664538,0.57615948,102760.0,102750.0,0.20620789]
["bitfinex","BTCUSD",1747323664811,6.6109287,102760.0,102750.0,0.20620789]
["bitfinex","BTCUSD",1747323664934,1.22011879,102760.0,102750.0,0.20620789]
["bitfinex","BTCUSD",1747323665150,1.22011879,102760.0,102750.0,4.789e-05]
["bitfinex","BTCUSD",1747323666144,0.06099214,102760.0,102750.0,0.43978319]
["bitfinex","BTCUSD",1747323666350,0.82288274,102760.0,102750.0,0.43978319]
["bitfinex","BTCUSD",1747323666555,1.14423192,102760.0,102750.0,0.21594025]
["bitfinex","BTCUSD",1747323668810,0.60657379,102720.0,102710.0,0.4300562]
["bitfinex","BTCUSD",1747323669395,0.60662159,102720.0,102710.0,0.2238562]
["bitfinex","BTCUSD",1747323669622,0.6163566,102720.0,102710.0,0.4330562]
["bitfinex","BTCUSD",1747323669781,0.60662159,102720.0,102710.0,0.4330562]
["bitfinex","BTCUSD",1747323669989,0.23501168,102720.0,102710.0,0.4330562]
["bitfinex","BTCUSD",1747323670194,0.25011168,102720.0,102710.0,0.4330562]
["bitfinex","BTCUSD",1747323670393,0.25984669,102720.0,102710.0,0.4360562]
["bitfinex","BTCUSD",1747323671104,0.8021263,102720.0,102710.0,0.41658495]
["bitfinex","BTCUSD",1747323671309,0.8021263,102720.0,102710.0,0.43605639]
["bitfinex","BTCUSD",1747323671900,0.8215966,102720.0,102710.0,0.43605639]
["bitfinex","BTCUSD",1747323672077,0.81186197,102720.0,102710.0,0.43605648]
["bitfinex","BTCUSD",1747323672279,0.81186197,102720.0,102710.0,0.43305648]
["bitfinex","BTCUSD",1747323672513,0.00978214,102720.0,102710.0,0.45256754]
["bitfinex","BTCUSD",1747323672718,0.23497168,102720.0,102710.0,0.45556754]
["bitfinex","BTCUSD",1747323672934,0.23497168,102720.0,102710.0,0.45256754]
["bitfinex","BTCUSD",1747323672935,0.22523677,102720.0,102710.0,0.45256754]
["bitfinex","BTCUSD",1747323673083,0.2447065,102720.0,102710.0,0.45356754]
["bitfinex","BTCUSD",1747323673289,0.21550214,102720.0,102710.0,0.45356754]
["bitfinex","BTCUSD",1747323673532,4.78e-05,102720.0,102710.0,0.55087694]
["bitfinex","BTCUSD",1747323673754,0.2057678,102720.0,102710.0,0.58187694]
["bitfinex","BTCUSD",1747323673929,0.21550214,102720.0,102710.0,0.58187694]
["bitfinex","BTCUSD",1747323674364,0.2057678,102720.0,102710.0,0.37563694]
["bitfinex","BTCUSD",1747323674590,4.78e-05,102720.0,102710.0,0.92187694]
["bitfinex","BTCUSD",1747323674803,4.78e-05,102720.0,102710.0,1.33117694]
["bitfinex","BTCUSD",1747323675880,4.78e-05,102720.0,102710.0,0.99117694]
["bitfinex","BTCUSD",1747323676841,4.78e-05,102720.0,102710.0,0.97547694]
["bitfinex","BTCUSD",1747323677446,4.78e-05,102720.0,102710.0,0.99057694]
["bitfinex","BTCUSD",1747323681230,4.78e-05,102720.0,102710.0,0.78433694]
["bitfinex","BTCUSD",1747323681375,4.78e-05,102720.0,102710.0,0.98997694]
["bitfinex","BTCUSD",1747323682655,0.00248159,102720.0,102710.0,0.93037021]
["bitfinex","BTCUSD",1747323682883,0.37249567,102720.0,102710.0,0.94984146]
["bitfinex","BTCUSD",1747323683183,0.37249567,102720.0,102710.0,0.9109724]
["bitfinex","BTCUSD",1747323683184,0.55503148,102720.0,102710.0,0.9109724]
["bitfinex","BTCUSD",1747323683344,0.55503148,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747323683345,1.13290187,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747323683550,1.13290187,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323683739,1.23810674,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323683937,1.14744272,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323684948,0.90663281,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323685807,1.58744272,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323685956,1.58744272,102720.0,102710.0,0.004]
["bitfinex","BTCUSD",1747323686159,1.58744272,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323686381,1.24663281,102720.0,102710.0,0.20964]
["bitfinex","BTCUSD",1747323686556,1.24663281,102720.0,102710.0,0.20864]
["bitfinex","BTCUSD",1747323686954,1.02653196,102720.0,102710.0,0.400363]
["bitfinex","BTCUSD",1747323687172,1.20055196,102720.0,102710.0,0.42957078]
["bitfinex","BTCUSD",1747323687433,0.45059215,102720.0,102710.0,0.43057078]
["bitfinex","BTCUSD",1747323687676,0.34450669,102720.0,102710.0,0.44030626]
["bitfinex","BTCUSD",1747323688385,0.53921073,102720.0,102710.0,0.44030626]
["bitfinex","BTCUSD",1747323688667,0.34450669,102720.0,102710.0,0.44030626]
["bitfinex","BTCUSD",1747323689358,0.35424189,102720.0,102710.0,0.44030626]
["bitfinex","BTCUSD",1747323689530,0.88975584,102720.0,102710.0,0.43057078]
["bitfinex","BTCUSD",1747323690407,0.88975584,102720.0,102710.0,0.44030636]
["bitfinex","BTCUSD",1747323691680,0.8800214,102720.0,102710.0,0.43057078]
["bitfinex","BTCUSD",1747323692336,0.87028687,102720.0,102710.0,0.42083511]
["bitfinex","BTCUSD",1747323692540,0.88578687,102720.0,102710.0,0.43057088]
["bitfinex","BTCUSD",1747323692687,0.88578687,102720.0,102710.0,0.42083511]
["bitfinex","BTCUSD",1747323692943,0.8967578,102720.0,102710.0,0.20664]
["bitfinex","BTCUSD",1747323693077,1.23756771,102720.0,102710.0,0.20664]
["bitfinex","BTCUSD",1747323695090,1.23756771,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323695512,1.57756771,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323696175,1.2365978,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323696378,1.2365978,102720.0,102710.0,0.41113915]
["bitfinex","BTCUSD",1747323696729,1.21012611,102720.0,102710.0,0.43061097]
["bitfinex","BTCUSD",1747323696899,1.21986131,102720.0,102710.0,0.43061116]
["bitfinex","BTCUSD",1747323697136,1.21012668,102720.0,102710.0,0.4208752]
["bitfinex","BTCUSD",1747323697332,1.20039196,102720.0,102710.0,0.4208752]
["bitfinex","BTCUSD",1747323698264,1.19065695,102720.0,102710.0,0.41113915]
["bitfinex","BTCUSD",1747323698602,1.18092175,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323698999,1.56797251,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323699611,1.2271626,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323699842,1.56797251,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323700247,1.2271626,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323701870,1.56797251,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323702287,1.56797251,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323702504,1.66528191,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323702838,1.66528191,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323703878,1.56797251,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323704084,1.66528191,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323705865,1.66528191,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323706077,1.18080175,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323706711,1.1953426,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323707387,1.2104426,102720.0,102710.0,0.20668]
["bitfinex","BTCUSD",1747323707808,1.55125251,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323708022,1.69685168,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323708232,1.66456191,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323709309,1.76456191,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1747323709748,0.00973709,102700.0,102690.0,0.63541804]
["bitfinex","BTCUSD",1747323709872,0.7528836,102700.0,102690.0,0.62568]
["bitfinex","BTCUSD",1747323710077,0.75044896,102700.0,102690.0,0.62568]
["bitfinex","BTCUSD",1747323710518,0.76664896,102700.0,102690.0,0.62568]
["bitfinex","BTCUSD",1747323710716,0.22397402,102690.0,102680.0,0.24528353]
["bitfinex","BTCUSD",1747323711028,0.56478393,102690.0,102680.0,0.35905456]
["bitfinex","BTCUSD",1747323711232,0.56478393,102690.0,102680.0,0.55451595]
["bitfinex","BTCUSD",1747323711233,0.55504655,102690.0,102680.0,0.55451595]
["bitfinex","BTCUSD",1747323711428,0.55504655,102690.0,102680.0,0.33371595]
["bitfinex","BTCUSD",1747323711632,0.55504655,102690.0,102680.0,0.35319308]
["bitfinex","BTCUSD",1747323711842,0.55504655,102690.0,102680.0,0.64839308]
["bitfinex","BTCUSD",1747323712082,0.37002328,102690.0,102680.0,0.67313141]
["bitfinex","BTCUSD",1747323712300,0.56478421,102690.0,102680.0,0.67313141]
["bitfinex","BTCUSD",1747323712500,0.56478421,102690.0,102680.0,0.67613141]
["bitfinex","BTCUSD",1747323712729,0.56478421,102690.0,102680.0,0.68013141]
["bitfinex","BTCUSD",1747323713889,0.56478459,102690.0,102680.0,0.64117724]
["bitfinex","BTCUSD",1747323714097,0.55504683,102690.0,102680.0,0.3022]
["bitfinex","BTCUSD",1747323714311,0.56958768,102690.0,102680.0,0.3022]
["bitfinex","BTCUSD",1747323714979,0.55504683,102690.0,102680.0,0.5568962]
["bitfinex","BTCUSD",1747323715195,0.55504683,102690.0,102680.0,0.5569362]
["bitfinex","BTCUSD",1747323715631,0.55504683,102690.0,102680.0,0.54419759]
["bitfinex","BTCUSD",1747323715839,0.20449859,102690.0,102680.0,0.5539362]
["bitfinex","BTCUSD",1747323716054,0.1000478,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1747323716273,0.11951667,102720.0,102710.0,0.8810303]
["bitfinex","BTCUSD",1747323716481,0.11951667,102720.0,102710.0,0.88774675]
["bitfinex","BTCUSD",1747323716683,0.12925139,102720.0,102710.0,0.88774675]
["bitfinex","BTCUSD",1747323716926,0.11951667,102720.0,102710.0,0.88774675]
["bitfinex","BTCUSD",1747323717130,0.10978214,102720.0,102710.0,0.88774675]
["bitfinex","BTCUSD",1747323717285,0.12925149,102720.0,102710.0,0.88774675]
["bitfinex","BTCUSD",1747323717665,0.12051677,102720.0,102710.0,0.9783397]
["bitfinex","BTCUSD",1747323717802,0.32555677,102720.0,102710.0,0.9783397]
["bitfinex","BTCUSD",1747323718226,0.12051677,102720.0,102710.0,0.9783397]
["bitfinex","BTCUSD",1747323718623,0.13025149,102720.0,102710.0,0.9783397]
["bitfinex","BTCUSD",1747323719213,0.11078214,102720.0,102710.0,0.9783397]
["bitfinex","BTCUSD",1747323719550,0.11078233,102720.0,102710.0,0.98505539]
["bitfinex","BTCUSD",1747323719719,0.12051705,102720.0,102710.0,0.98505539]
["bitfinex","BTCUSD",1747323719928,0.12051696,102720.0,102710.0,0.98505539]
["bitfinex","BTCUSD",1747323720177,0.33469073,102720.0,102710.0,0.97531991]
["bitfinex","BTCUSD",1747323720384,0.65603186,102720.0,102710.0,0.6412]
["bitfinex","BTCUSD",1747323720531,0.65603186,102720.0,102710.0,0.83025905]
["bitfinex","BTCUSD",1747323720735,0.65603186,102720.0,102710.0,0.85519482]
["bitfinex","BTCUSD",1747323720936,0.65603186,102720.0,102710.0,0.88063049]
["bitfinex","BTCUSD",1747323721535,0.46132782,102720.0,102710.0,0.88063049]
["bitfinex","BTCUSD",1747323721731,0.65603186,102720.0,102710.0,0.88063049]
["bitfinex","BTCUSD",1747323721936,0.45159243,102720.0,102710.0,0.89036597]
["bitfinex","BTCUSD",1747323722142,0.47106188,102720.0,102710.0,0.89036597]
["bitfinex","BTCUSD",1747323722564,0.48079698,102720.0,102710.0,0.89036597]
["bitfinex","BTCUSD",1747323722923,0.12051696,102720.0,102710.0,0.89036597]
["bitfinex","BTCUSD",1747323723126,0.13025187,102720.0,102710.0,0.89036597]
["bitfinex","BTCUSD",1747323723527,0.66576677,102720.0,102710.0,0.86115905]
["bitfinex","BTCUSD",1747323723733,0.66576677,102720.0,102710.0,0.87089482]
["bitfinex","BTCUSD",1747323723899,0.65603186,102720.0,102710.0,0.641]
["bitfinex","BTCUSD",1747323724105,0.86044472,102720.0,102710.0,0.6258]
["bitfinex","BTCUSD",1747323731004,0.86044472,102720.0,102710.0,0.2052]
["bitfinex","BTCUSD",1747323731804,0.85070971,102720.0,102710.0,0.2052]
["bitfinex","BTCUSD",1747323734370,0.194723,102710.0,102700.0,0.6692089]
["bitfinex","BTCUSD",1747323734584,0.55500454,102710.0,102700.0,0.9866784]
["bitfinex","BTCUSD",1747323734721,0.55500454,102710.0,102700.0,0.99340144]
["bitfinex","BTCUSD",1747323734921,0.57447579,102710.0,102700.0,1.00313796]
["bitfinex","BTCUSD",1747323735117,0.01947097,102710.0,102700.0,1.00313749]
["bitfinex","BTCUSD",1747323735363,0.23366579,102710.0,102700.0,1.00313749]
["bitfinex","BTCUSD",1747323735522,0.23366579,102710.0,102700.0,0.99340106]
["bitfinex","BTCUSD",1747323735725,0.23366579,102710.0,102700.0,0.99440106]
["bitfinex","BTCUSD",1747323736152,0.23366579,102710.0,102700.0,1.00413749]
["bitfinex","BTCUSD",1747323736355,0.23366579,102710.0,102700.0,0.97492792]
["bitfinex","BTCUSD",1747323736550,0.23366579,102710.0,102700.0,0.98466435]
["bitfinex","BTCUSD",1747323736728,0.5744757,102710.0,102700.0,0.98466435]
["bitfinex","BTCUSD",1747323737158,0.23366579,102710.0,102700.0,0.98466435]
["bitfinex","BTCUSD",1747323737616,0.22392983,102710.0,102700.0,0.98466435]
["bitfinex","BTCUSD",1747323737857,0.22392974,102710.0,102700.0,0.98466435]
["bitfinex","BTCUSD",1747323738059,0.2336657,102710.0,102700.0,0.98466435]
["bitfinex","BTCUSD",1747323738549,0.64482943,102720.0,102710.0,0.21419463]
["bitfinex","BTCUSD",1747323738772,0.11905001,102720.0,102710.0,0.24609473]
["bitfinex","BTCUSD",1747323738990,0.09958066,102720.0,102710.0,0.35313961]
["bitfinex","BTCUSD",1747323739406,0.09958066,102720.0,102710.0,0.54985549]
["bitfinex","BTCUSD",1747323740020,0.10058066,102720.0,102710.0,0.54985549]
["bitfinex","BTCUSD",1747323740231,0.09958066,102720.0,102710.0,0.54985549]
["bitfinex","BTCUSD",1747323740437,0.09958066,102720.0,102710.0,0.55385549]
["bitfinex","BTCUSD",1747323740774,0.09958066,102720.0,102710.0,0.55589549]
["bitfinex","BTCUSD",1747323752062,0.09958066,102720.0,102710.0,0.76049549]
["bitfinex","BTCUSD",1747323753571,0.09958066,102720.0,102710.0,1.10049549]
["bitfinex","BTCUSD",1747323757422,0.09958066,102720.0,102710.0,1.11503634]
["bitfinex","BTCUSD",1747323757635,0.09958066,102720.0,102710.0,2.42939634]
["bitfinex","BTCUSD",1747323757636,0.06738066,102720.0,102710.0,2.42939634]
["bitfinex","BTCUSD",1747323757839,0.07794612,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747323758014,0.07794612,102770.0,102760.0,0.94613075]
["bitfinex","BTCUSD",1747323758155,0.07803931,102770.0,102760.0,0.95284663]
["bitfinex","BTCUSD",1747323758989,9.319e-05,102770.0,102760.0,0.95284663]
["bitfinex","BTCUSD",1747323759211,9.319e-05,102770.0,102760.0,0.95484663]
["bitfinex","BTCUSD",1747323759769,9.319e-05,102770.0,102760.0,1.32604663]
["bitfinex","BTCUSD",1747323759994,9.319e-05,102770.0,102760.0,1.73534663]
["bitfinex","BTCUSD",1747323760269,9.319e-05,102770.0,102760.0,1.73634663]
["bitfinex","BTCUSD",1747323760803,9.319e-05,102770.0,102760.0,1.73334663]
["bitfinex","BTCUSD",1747323762003,9.319e-05,102770.0,102760.0,2.03334663]
["bitfinex","BTCUSD",1747323762232,9.319e-05,102770.0,102760.0,2.03534663]
["bitfinex","BTCUSD",1747323762786,9.319e-05,102770.0,102760.0,2.04988748]
["bitfinex","BTCUSD",1747323763398,9.319e-05,102770.0,102760.0,2.04788748]
["bitfinex","BTCUSD",1747323763580,9.319e-05,102770.0,102760.0,2.05188748]
["bitfinex","BTCUSD",1747323763774,9.319e-05,102770.0,102760.0,2.05288748]
["bitfinex","BTCUSD",1747323763956,9.319e-05,102770.0,102760.0,2.74358748]
["bitfinex","BTCUSD",1747323765053,9.319e-05,102770.0,102760.0,2.75358748]
["bitfinex","BTCUSD",1747323765257,9.319e-05,102770.0,102760.0,2.79274581]
["bitfinex","BTCUSD",1747323765758,9.319e-05,102770.0,102760.0,2.78874581]
["bitfinex","BTCUSD",1747323766209,9.319e-05,102770.0,102760.0,2.79474581]
["bitfinex","BTCUSD",1747323766728,9.319e-05,102770.0,102760.0,2.79374581]
["bitfinex","BTCUSD",1747323766932,9.319e-05,102770.0,102760.0,2.80674581]
["bitfinex","BTCUSD",1747323767093,9.319e-05,102770.0,102760.0,2.60214581]
["bitfinex","BTCUSD",1747323767292,9.319e-05,102770.0,102760.0,3.00078581]
["bitfinex","BTCUSD",1747323767496,9.319e-05,102770.0,102760.0,2.99778581]
["bitfinex","BTCUSD",1747323767839,9.319e-05,102770.0,102760.0,3.00778581]
["bitfinex","BTCUSD",1747323768045,9.319e-05,102770.0,102760.0,3.01278581]
["bitfinex","BTCUSD",1747323768470,9.319e-05,102770.0,102760.0,3.00678581]
["bitfinex","BTCUSD",1747323768670,9.319e-05,102770.0,102760.0,3.01378581]
["bitfinex","BTCUSD",1747323771860,0.09951967,102780.0,102770.0,0.57379957]
["bitfinex","BTCUSD",1747323772023,0.09951967,102780.0,102770.0,0.73065137]
["bitfinex","BTCUSD",1747323772804,0.09951967,102780.0,102770.0,0.73736725]
["bitfinex","BTCUSD",1747323773007,0.09951967,102780.0,102770.0,0.74336725]
["bitfinex","BTCUSD",1747323773253,0.09951967,102780.0,102770.0,0.75036725]
["bitfinex","BTCUSD",1747323773704,1.1,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1747323773819,1.1,102800.0,102790.0,1.17488575]
["bitfinex","BTCUSD",1747323774437,1.1,102800.0,102790.0,1.18160163]
["bitfinex","BTCUSD",1747323774850,1.1,102800.0,102790.0,1.18560163]
["bitfinex","BTCUSD",1747323776138,1.1,102800.0,102790.0,1.18760163]
["bitfinex","BTCUSD",1747323778022,1.1156,102800.0,102790.0,1.18088575]
["bitfinex","BTCUSD",1747323778371,1.1311,102800.0,102790.0,1.18088575]
["bitfinex","BTCUSD",1747323778810,1.1156,102800.0,102790.0,1.18088575]
["bitfinex","BTCUSD",1747323778997,1.1,102800.0,102790.0,1.18088575]
["bitfinex","BTCUSD",1747323779204,1.1,102800.0,102790.0,1.18753614]
["bitfinex","BTCUSD",1747323780689,1.1155,102800.0,102790.0,1.18753614]
["bitfinex","BTCUSD",1747323781158,1.1,102800.0,102790.0,1.18753614]
["bitfinex","BTCUSD",1747323782017,1.1,102800.0,102790.0,1.48753614]
["bitfinex","BTCUSD",1747323782885,1.1154,102800.0,102790.0,1.48753614]
["bitfinex","BTCUSD",1747323783058,1.1306,102800.0,102790.0,1.48753614]
["bitfinex","BTCUSD",1747323785378,1.1306,102800.0,102790.0,1.90761614]
["bitfinex","BTCUSD",1747323786602,1.1,102800.0,102790.0,1.90761614]
["bitfinex","BTCUSD",1747323786985,1.1,102800.0,102790.0,1.60761614]
["bitfinex","BTCUSD",1747323792188,1.1,102800.0,102790.0,1.90761614]
["bitfinex","BTCUSD",1747323793232,1.1,102800.0,102790.0,2.67489939]
["bitfinex","BTCUSD",1747323793723,1.1,102800.0,102790.0,2.87849939]
["bitfinex","BTCUSD",1747323793995,1.1,102800.0,102790.0,2.87449939]
["bitfinex","BTCUSD",1747323794404,1.1,102800.0,102790.0,2.90690669]
["bitfinex","BTCUSD",1747323794820,6e-05,102830.0,102820.0,0.57823158]
["bitfinex","BTCUSD",1747323795033,0.0153429,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747323795241,0.0153429,102860.0,102850.0,1.30620612]
["bitfinex","BTCUSD",1747323795440,0.0153429,102860.0,102850.0,1.32170612]
["bitfinex","BTCUSD",1747323795642,0.0153429,102860.0,102850.0,1.34599057]
["bitfinex","BTCUSD",1747323795818,0.0153429,102860.0,102850.0,1.29166527]
["bitfinex","BTCUSD",1747323796173,0.0153429,102860.0,102850.0,1.3066846]
["bitfinex","BTCUSD",1747323796369,0.0153429,102860.0,102850.0,1.36796905]
["bitfinex","BTCUSD",1747323796569,0.0153429,102860.0,102850.0,1.37196905]
["bitfinex","BTCUSD",1747323796779,0.01005102,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747323796982,0.01005102,102890.0,102880.0,0.52482968]
["bitfinex","BTCUSD",1747323797183,0.01005102,102890.0,102880.0,0.53148007]
["bitfinex","BTCUSD",1747323798374,0.01005102,102890.0,102880.0,0.53248007]
["bitfinex","BTCUSD",1747323798538,0.01005102,102890.0,102880.0,0.53448007]
["bitfinex","BTCUSD",1747323799377,0.000998,102930.0,102890.0,0.56598235]
["bitfinex","BTCUSD",1747323799542,0.000998,102930.0,102920.0,0.56347339]
["bitfinex","BTCUSD",1747323800178,0.000998,102930.0,102920.0,0.66741473]
["bitfinex","BTCUSD",1747323800617,0.000998,102930.0,102920.0,0.66126127]
["bitfinex","BTCUSD",1747323800825,0.41215592,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747323801040,0.42186805,102960.0,102950.0,0.94411767]
["bitfinex","BTCUSD",1747323801259,0.43158037,102960.0,102950.0,0.94411767]
["bitfinex","BTCUSD",1747323801467,0.27530937,102960.0,102950.0,0.0973094]
["bitfinex","BTCUSD",1747323801669,0.94721706,102960.0,102950.0,0.5171494]
["bitfinex","BTCUSD",1747323801878,0.94721706,102960.0,102950.0,0.7205094]
["bitfinex","BTCUSD",1747323802074,1.49057706,102960.0,102950.0,0.6232]
["bitfinex","BTCUSD",1747323802253,1.50511791,102960.0,102950.0,0.6232]
["bitfinex","BTCUSD",1747323802754,1.50511791,102960.0,102950.0,0.41984]
["bitfinex","BTCUSD",1747323802941,0.04031458,102930.0,102920.0,0.22395177]
["bitfinex","BTCUSD",1747323803137,0.38112458,102930.0,102920.0,0.33097679]
["bitfinex","BTCUSD",1747323803336,0.39083954,102930.0,102920.0,0.33097679]
["bitfinex","BTCUSD",1747323803533,0.39083944,102930.0,102920.0,0.95417679]
["bitfinex","BTCUSD",1747323803740,0.39083944,102930.0,102920.0,0.75081679]
["bitfinex","BTCUSD",1747323803944,0.40055449,102930.0,102920.0,0.95417679]
["bitfinex","BTCUSD",1747323804143,0.4005544,102930.0,102920.0,0.95417679]
["bitfinex","BTCUSD",1747323804347,0.39083944,102930.0,102920.0,0.95417679]
["bitfinex","BTCUSD",1747323804547,0.39083935,102930.0,102920.0,0.95417679]
["bitfinex","BTCUSD",1747323804749,0.38583944,102930.0,102920.0,0.95517679]
["bitfinex","BTCUSD",1747323805003,0.37612458,102930.0,102920.0,0.95517679]
["bitfinex","BTCUSD",1747323805176,0.38583944,102930.0,102920.0,0.95517679]
["bitfinex","BTCUSD",1747323805792,0.34080991,102930.0,102920.0,1.04517679]
["bitfinex","BTCUSD",1747323805992,0.02621373,102940.0,102930.0,0.21373692]
["bitfinex","BTCUSD",1747323806208,0.36994856,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747323806459,0.59948201,102950.0,102940.0,0.31102564]
["bitfinex","BTCUSD",1747323806663,0.0165,102950.0,102940.0,0.32073937]
["bitfinex","BTCUSD",1747323806785,0.35730991,102950.0,102940.0,0.32073937]
["bitfinex","BTCUSD",1747323806987,0.3670227,102950.0,102940.0,0.32073937]
["bitfinex","BTCUSD",1747323807615,0.3820227,102950.0,102940.0,0.32073937]
["bitfinex","BTCUSD",1747323807812,0.37230991,102950.0,102940.0,0.32073937]
["bitfinex","BTCUSD",1747323808036,0.0315,102950.0,102940.0,0.32073937]
["bitfinex","BTCUSD",1747323808210,0.02710314,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747323808409,0.36791305,102960.0,102950.0,0.52403767]
["bitfinex","BTCUSD",1747323808655,0.02710314,102960.0,102950.0,0.52403767]
["bitfinex","BTCUSD",1747323809085,0.01150314,102960.0,102950.0,0.52403767]
["bitfinex","BTCUSD",1747323810173,0.35231305,102960.0,102950.0,0.52399767]
["bitfinex","BTCUSD",1747323810377,0.36791305,102960.0,102950.0,0.52399767]
["bitfinex","BTCUSD",1747323810906,0.96653331,102960.0,102950.0,0.52399786]
["bitfinex","BTCUSD",1747323811103,0.93739787,102960.0,102950.0,0.50457181]
["bitfinex","BTCUSD",1747323811306,0.40233721,102960.0,102950.0,0.53371084]
["bitfinex","BTCUSD",1747323811479,0.41204953,102960.0,102950.0,0.53371084]
["bitfinex","BTCUSD",1747323811885,0.61601213,102960.0,102950.0,0.52399805]
["bitfinex","BTCUSD",1747323812056,0.40233759,102960.0,102950.0,0.53371093]
["bitfinex","BTCUSD",1747323812259,0.60630019,102960.0,102950.0,0.53371093]
["bitfinex","BTCUSD",1747323812493,0.40233759,102960.0,102950.0,0.53371093]
["bitfinex","BTCUSD",1747323813003,0.41205,102960.0,102950.0,0.53371093]
["bitfinex","BTCUSD",1747323813230,0.9568226,102960.0,102950.0,0.51428507]
["bitfinex","BTCUSD",1747323813434,0.9568226,102960.0,102950.0,0.53371131]
["bitfinex","BTCUSD",1747323813640,0.9568226,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323813770,0.39262489,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323813983,0.60557692,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323814171,0.61528905,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323814377,0.62500137,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323814593,0.6250008,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323814996,0.43147312,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323815401,0.62572397,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323815637,0.40233721,102960.0,102950.0,0.54342373]
["bitfinex","BTCUSD",1747323815800,0.40233721,102960.0,102950.0,0.29157846]
["bitfinex","BTCUSD",1747323815801,0.61601213,102960.0,102950.0,0.29157846]
["bitfinex","BTCUSD",1747323816107,0.94711038,102960.0,102950.0,0.51428526]
["bitfinex","BTCUSD",1747323816352,0.94711038,102960.0,102950.0,0.5337115]
["bitfinex","BTCUSD",1747323816527,0.75285896,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323816724,0.41204915,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323816932,0.3926248,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323817132,0.37762489,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323817613,0.38733702,102960.0,102950.0,0.5337115]
["bitfinex","BTCUSD",1747323817828,0.75515925,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323818023,0.06382711,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323818223,0.41434934,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323818421,0.01150314,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323818680,0.37792471,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323819065,0.38763655,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323819825,0.38763646,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323820035,0.02740314,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323820171,0.36821305,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323820373,0.3779248,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323820581,0.37792471,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323820785,0.39662609,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323820990,0.04610434,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323821193,0.38691425,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323821994,0.37720259,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323822401,0.03639268,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323822618,0.36130259,102960.0,102950.0,0.54342429]
["bitfinex","BTCUSD",1747323822817,0.36130259,102960.0,102950.0,0.96294429]
["bitfinex","BTCUSD",1747323823227,0.38771425,102960.0,102950.0,0.96294429]
["bitfinex","BTCUSD",1747323823432,0.397426,102960.0,102950.0,0.75966429]
["bitfinex","BTCUSD",1747323823630,0.03719268,102960.0,102950.0,0.75966429]
["bitfinex","BTCUSD",1747323823863,0.39742609,102960.0,102950.0,0.96290429]
["bitfinex","BTCUSD",1747323824035,0.38771425,102960.0,102950.0,0.96290429]
["bitfinex","BTCUSD",1747323824243,0.38771425,102960.0,102950.0,0.75966429]
["bitfinex","BTCUSD",1747323824449,0.42323794,102960.0,102950.0,0.96294429]
["bitfinex","BTCUSD",1747323824613,0.96801092,102960.0,102950.0,0.7499915]
["bitfinex","BTCUSD",1747323824818,0.97772342,102960.0,102950.0,0.96294448]
["bitfinex","BTCUSD",1747323825014,1.18084342,102960.0,102950.0,0.96294391]
["bitfinex","BTCUSD",1747323825238,1.16141973,102960.0,102950.0,0.95323103]
["bitfinex","BTCUSD",1747323825439,1.16141973,102960.0,102950.0,0.94351805]
["bitfinex","BTCUSD",1747323825643,1.16141973,102960.0,102950.0,0.95323103]
["bitfinex","BTCUSD",1747323826404,0.82060982,102960.0,102950.0,0.96294382]
["bitfinex","BTCUSD",1747323826600,0.01942926,102930.0,102920.0,0.21423549]
["bitfinex","BTCUSD",1747323826823,0.20312,102940.0,102930.0,0.2234513]
["bitfinex","BTCUSD",1747323827043,0.20312,102940.0,102930.0,0.3207607]
["bitfinex","BTCUSD",1747323827496,0.20312,102940.0,102930.0,0.5240007]
["bitfinex","BTCUSD",1747323827700,0.5529237,102940.0,102930.0,0.5240007]
["bitfinex","BTCUSD",1747323827952,0.56263724,102940.0,102930.0,0.3207607]
["bitfinex","BTCUSD",1747323828486,0.5529237,102940.0,102930.0,0.5240007]
["bitfinex","BTCUSD",1747323828973,0.21207379,102940.0,102930.0,0.5240007]
["bitfinex","BTCUSD",1747323829875,0.00899379,102940.0,102930.0,0.5240007]
["bitfinex","BTCUSD",1747323830071,0.00899379,102940.0,102930.0,0.5250007]
["bitfinex","BTCUSD",1747323830393,0.10899379,102940.0,102930.0,0.5250007]
["bitfinex","BTCUSD",1747323831824,0.10899379,102940.0,102930.0,0.5412007]
["bitfinex","BTCUSD",1747323832033,0.10899379,102940.0,102930.0,0.5581007]
["bitfinex","BTCUSD",1747323832686,0.1,102940.0,102930.0,0.5581007]
["bitfinex","BTCUSD",1747323833377,0.1,102940.0,102930.0,0.5581407]
["bitfinex","BTCUSD",1747323836452,0.1,102940.0,102930.0,0.3549007]
["bitfinex","BTCUSD",1747323836653,0.1,102940.0,102930.0,0.5579807]
["bitfinex","BTCUSD",1747323837057,0.1,102940.0,102930.0,0.8979807]
["bitfinex","BTCUSD",1747323837261,0.1,102940.0,102930.0,0.93713903]
["bitfinex","BTCUSD",1747323838014,0.1,102940.0,102930.0,0.96067988]
["bitfinex","BTCUSD",1747323838331,0.1,102940.0,102930.0,0.95387298]
["bitfinex","BTCUSD",1747323838744,0.1,102940.0,102930.0,0.95087298]
["bitfinex","BTCUSD",1747323838949,0.1,102940.0,102930.0,0.95587298]
["bitfinex","BTCUSD",1747323840077,0.1,102940.0,102930.0,0.95787298]
["bitfinex","BTCUSD",1747323840286,0.1,102940.0,102930.0,0.95587298]
["bitfinex","BTCUSD",1747323840443,0.1,102940.0,102930.0,0.95987298]
["bitfinex","BTCUSD",1747323842387,0.01150314,102960.0,102950.0,0.25510827]
["bitfinex","BTCUSD",1747323842616,0.01150314,102960.0,102950.0,1.2366315]
["bitfinex","BTCUSD",1747323842768,0.01150314,102960.0,102950.0,1.20749229]
["bitfinex","BTCUSD",1747323842966,0.01150314,102960.0,102950.0,1.54749229]
["bitfinex","BTCUSD",1747323843588,0.01150314,102960.0,102950.0,1.54949229]
["bitfinex","BTCUSD",1747323843767,0.01150314,102960.0,102950.0,1.56891815]
["bitfinex","BTCUSD",1747323844157,0.01150314,102960.0,102950.0,2.002759]
["bitfinex","BTCUSD",1747323844344,0.01150314,102960.0,102950.0,1.596719]
["bitfinex","BTCUSD",1747323844519,0.01150314,102960.0,102950.0,2.693419]
["bitfinex","BTCUSD",1747323844923,0.01150314,102960.0,102950.0,2.691419]
["bitfinex","BTCUSD",1747323845141,0.01150314,102960.0,102950.0,2.695419]
["bitfinex","BTCUSD",1747323845549,0.01150314,102960.0,102950.0,2.699419]
["bitfinex","BTCUSD",1747323846443,0.01150314,102960.0,102950.0,2.695419]
["bitfinex","BTCUSD",1747323846896,0.01150314,102960.0,102950.0,2.700419]
["bitfinex","BTCUSD",1747323847280,0.01150314,102960.0,102950.0,2.696419]
["bitfinex","BTCUSD",1747323847482,0.01150314,102960.0,102950.0,2.701419]
["bitfinex","BTCUSD",1747323848384,0.01150314,102960.0,102950.0,2.712922]
["bitfinex","BTCUSD",1747323848585,6e-05,102970.0,102960.0,0.99628343]
["bitfinex","BTCUSD",1747323848844,6e-05,102970.0,102960.0,1.10813368]
["bitfinex","BTCUSD",1747323849078,0.01005102,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1747323849296,0.01005102,102990.0,102980.0,2.24956327]
["bitfinex","BTCUSD",1747323849508,0.01005102,102990.0,102980.0,2.26410412]
["bitfinex","BTCUSD",1747323849933,0.01005102,102990.0,102980.0,2.2645826]
["bitfinex","BTCUSD",1747323850590,0.01005102,102990.0,102980.0,2.2765826]
["bitfinex","BTCUSD",1747323851508,0.01005102,102990.0,102980.0,2.2785826]
["bitfinex","BTCUSD",1747323853176,0.01005102,102990.0,102980.0,1.8726626]
["bitfinex","BTCUSD",1747323853377,0.01005102,102990.0,102980.0,2.3075916]
["bitfinex","BTCUSD",1747323853968,0.01005102,102990.0,102980.0,2.3076316]
["bitfinex","BTCUSD",1747323855127,0.11005102,102990.0,102980.0,2.3076316]
["bitfinex","BTCUSD",1747323855611,0.11005102,102990.0,102980.0,1.21913474]
["bitfinex","BTCUSD",1747323856459,0.00594,103060.0,103050.0,0.02911094]
["bitfinex","BTCUSD",1747323856669,0.04054,103060.0,103050.0,0.94274088]
["bitfinex","BTCUSD",1747323857096,0.04054,103060.0,103050.0,0.73978088]
["bitfinex","BTCUSD",1747323857311,0.05994475,103060.0,103050.0,0.32050088]
["bitfinex","BTCUSD",1747323857529,0.05024252,103060.0,103050.0,0.52346088]
["bitfinex","BTCUSD",1747323857743,0.06964802,103060.0,103050.0,0.52393936]
["bitfinex","BTCUSD",1747323857954,0.05494475,103060.0,103050.0,0.52393936]
["bitfinex","BTCUSD",1747323858152,0.05494475,103060.0,103050.0,0.32097936]
["bitfinex","BTCUSD",1747323858369,0.05494475,103060.0,103050.0,0.52393936]
["bitfinex","BTCUSD",1747323858693,0.06464736,103060.0,103050.0,0.52393936]
["bitfinex","BTCUSD",1747323858952,0.07435006,103060.0,103050.0,0.32097936]
["bitfinex","BTCUSD",1747323859152,0.05494465,103060.0,103050.0,0.52389936]
["bitfinex","BTCUSD",1747323859408,0.06464726,103060.0,103050.0,0.32097936]
["bitfinex","BTCUSD",1747323859587,0.06464726,103060.0,103050.0,0.29186842]
["bitfinex","BTCUSD",1747323859588,0.59224296,103060.0,103050.0,0.29186842]
["bitfinex","BTCUSD",1747323859890,0.79257712,103060.0,103050.0,0.51702788]
["bitfinex","BTCUSD",1747323860121,0.4420646,103060.0,103050.0,0.71978788]
["bitfinex","BTCUSD",1747323860329,0.4420646,103060.0,103050.0,0.94298002]
["bitfinex","BTCUSD",1747323860550,0.46147029,103060.0,103050.0,0.95268357]
["bitfinex","BTCUSD",1747323860758,0.46147029,103060.0,103050.0,0.96238703]
["bitfinex","BTCUSD",1747323860931,0.46147029,103060.0,103050.0,0.94298011]
["bitfinex","BTCUSD",1747323861134,0.25871029,103060.0,103050.0,0.94298011]
["bitfinex","BTCUSD",1747323861343,0.24900768,103060.0,103050.0,0.94298011]
["bitfinex","BTCUSD",1747323861573,0.58981759,103060.0,103050.0,0.94298011]
["bitfinex","BTCUSD",1747323861813,0.57041162,103060.0,103050.0,0.91386842]
["bitfinex","BTCUSD",1747323862024,0.22960171,103060.0,103050.0,0.93327618]
["bitfinex","BTCUSD",1747323862232,0.04524223,103060.0,103050.0,0.95268319]
["bitfinex","BTCUSD",1747323862437,0.06464735,103060.0,103050.0,0.95268319]
["bitfinex","BTCUSD",1747323862636,0.07435024,103060.0,103050.0,0.95268319]
["bitfinex","BTCUSD",1747323862863,0.08405323,103060.0,103050.0,0.74996319]
["bitfinex","BTCUSD",1747323863114,0.27811579,103060.0,103050.0,0.95268319]
["bitfinex","BTCUSD",1747323863745,0.08405408,103060.0,103050.0,0.95268319]
["bitfinex","BTCUSD",1747323864079,0.27811579,103060.0,103050.0,0.95268338]
["bitfinex","BTCUSD",1747323864284,0.6189257,103060.0,103050.0,0.74996338]
["bitfinex","BTCUSD",1747323864508,0.58981769,103060.0,103050.0,0.00051848]
["bitfinex","BTCUSD",1747323864865,1.28616845,103060.0,103050.0,0.00051848]
["bitfinex","BTCUSD",1747323865066,1.38616845,103060.0,103050.0,0.00051848]
["bitfinex","BTCUSD",1747323865608,0.00970713,103010.0,103000.0,0.33970472]
["bitfinex","BTCUSD",1747323865810,0.56407835,103020.0,103010.0,0.2038635]
["bitfinex","BTCUSD",1747323866006,0.36992942,103020.0,103010.0,0.32058744]
["bitfinex","BTCUSD",1747323866201,0.40552876,103020.0,103010.0,0.32058744]
["bitfinex","BTCUSD",1747323866625,0.60937257,103020.0,103010.0,0.31088031]
["bitfinex","BTCUSD",1747323866774,0.25885666,103020.0,103010.0,0.0973094]
["bitfinex","BTCUSD",1747323866982,0.9307702,103020.0,103010.0,0.3000294]
["bitfinex","BTCUSD",1747323867549,0.9307702,103020.0,103010.0,0.3020294]
["bitfinex","BTCUSD",1747323867550,0.92106363,103020.0,103010.0,0.3020294]
["bitfinex","BTCUSD",1747323867745,0.92106363,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747323867964,0.92106363,103020.0,103000.0,0.7399292]
["bitfinex","BTCUSD",1747323868179,0.58838111,103010.0,103000.0,0.31138102]
["bitfinex","BTCUSD",1747323868558,0.58838111,103010.0,103000.0,0.50439256]
["bitfinex","BTCUSD",1747323868776,0.58838111,103010.0,103000.0,0.20319987]
["bitfinex","BTCUSD",1747323868942,0.5786736,103010.0,103000.0,0.20319987]
["bitfinex","BTCUSD",1747323869138,0.23786369,103010.0,103000.0,0.19465462]
["bitfinex","BTCUSD",1747323869342,0.38451742,103010.0,103000.0,0.23348842]
["bitfinex","BTCUSD",1747323869549,0.05341473,103010.0,103000.0,0.32108975]
["bitfinex","BTCUSD",1747323869764,0.61750259,103010.0,103000.0,0.32208975]
["bitfinex","BTCUSD",1747323869967,0.60779622,103010.0,103000.0,0.31338139]
["bitfinex","BTCUSD",1747323870169,0.60779622,103010.0,103000.0,0.32208984]
["bitfinex","BTCUSD",1747323870349,0.60779622,103010.0,103000.0,0.3317982]
["bitfinex","BTCUSD",1747323870554,0.5980889,103010.0,103000.0,0.09878927]
["bitfinex","BTCUSD",1747323870757,0.38451723,103010.0,103000.0,0.22477969]
["bitfinex","BTCUSD",1747323870976,0.04370694,103010.0,103000.0,0.52384909]
["bitfinex","BTCUSD",1747323871183,0.23672,103010.0,103000.0,0.52384909]
["bitfinex","BTCUSD",1747323871385,0.40393148,103010.0,103000.0,0.52384909]
["bitfinex","BTCUSD",1747323871597,0.27690917,103010.0,103000.0,0.52384909]
["bitfinex","BTCUSD",1747323871804,0.60801158,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323872021,0.58859685,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323872233,0.25749407,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323872432,0.24778694,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323872715,0.034,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323874045,0.38451695,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323874263,0.40393149,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323874479,0.39422408,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323874910,0.04370704,103010.0,103000.0,0.52388909]
["bitfinex","BTCUSD",1747323875138,0.39665128,103010.0,103000.0,0.32112909]
["bitfinex","BTCUSD",1747323875362,0.41363957,103010.0,103000.0,0.53359735]
["bitfinex","BTCUSD",1747323875594,0.60779547,103010.0,103000.0,0.52388928]
["bitfinex","BTCUSD",1747323875852,0.41363957,103010.0,103000.0,0.52388928]
["bitfinex","BTCUSD",1747323876079,0.41363938,103010.0,103000.0,0.53359735]
["bitfinex","BTCUSD",1747323876304,0.61750373,103010.0,103000.0,0.53359735]
["bitfinex","BTCUSD",1747323876524,0.61750373,103010.0,103000.0,0.52388928]
["bitfinex","BTCUSD",1747323876745,0.61750373,103010.0,103000.0,0.32112928]
["bitfinex","BTCUSD",1747323877275,0.60779641,103010.0,103000.0,0.52388928]
["bitfinex","BTCUSD",1747323877502,0.5883813,103010.0,103000.0,0.50447266]
["bitfinex","BTCUSD",1747323877733,0.5883813,103010.0,103000.0,0.52388937]
["bitfinex","BTCUSD",1747323878177,0.5883813,103010.0,103000.0,0.53359754]
["bitfinex","BTCUSD",1747323878411,0.034,103010.0,103000.0,0.54330561]
["bitfinex","BTCUSD",1747323878639,0.27742917,103010.0,103000.0,0.54330561]
["bitfinex","BTCUSD",1747323878869,0.25801416,103010.0,103000.0,0.54330561]
["bitfinex","BTCUSD",1747323879317,0.26772157,103010.0,103000.0,0.54330561]
["bitfinex","BTCUSD",1747323879543,0.28713687,103010.0,103000.0,0.54330561]
["bitfinex","BTCUSD",1747323880116,0.28681687,103010.0,103000.0,0.54330561]
["bitfinex","BTCUSD",1747323880321,0.48097277,103010.0,103000.0,0.51418111]
["bitfinex","BTCUSD",1747323880527,0.81207574,103010.0,103000.0,0.52388947]
["bitfinex","BTCUSD",1747323880724,0.82178353,103010.0,103000.0,0.53359764]
["bitfinex","BTCUSD",1747323881671,0.59850454,103010.0,103000.0,0.54330571]
["bitfinex","BTCUSD",1747323881893,0.60821214,103010.0,103000.0,0.54330571]
["bitfinex","BTCUSD",1747323882121,0.26740223,103010.0,103000.0,0.54330571]
["bitfinex","BTCUSD",1747323882381,0.25769463,103010.0,103000.0,0.54330571]
["bitfinex","BTCUSD",1747323882630,0.034,103010.0,103000.0,0.54330571]
["bitfinex","BTCUSD",1747323882855,0.04770609,103020.0,103010.0,0.2232611]
["bitfinex","BTCUSD",1747323883087,0.27183904,103020.0,103010.0,0.3205705]
["bitfinex","BTCUSD",1747323883778,0.26213247,103020.0,103010.0,0.3205705]
["bitfinex","BTCUSD",1747323884047,0.47568275,103020.0,103010.0,0.51362337]
["bitfinex","BTCUSD",1747323884265,0.79708019,103020.0,103010.0,0.3000694]
["bitfinex","BTCUSD",1747323884489,0.79708019,103020.0,103010.0,0.4942253]
["bitfinex","BTCUSD",1747323884701,0.78737372,103020.0,103010.0,0.50393309]
["bitfinex","BTCUSD",1747323885360,0.78737372,103020.0,103010.0,0.30977719]
["bitfinex","BTCUSD",1747323885577,0.77766697,103020.0,103010.0,0.30977719]
["bitfinex","BTCUSD",1747323885791,0.77766697,103020.0,103010.0,0.3000694]
["bitfinex","BTCUSD",1747323885981,0.77766697,103020.0,103010.0,0.30977719]
["bitfinex","BTCUSD",1747323886679,0.77766697,103020.0,103010.0,0.50393309]
["bitfinex","BTCUSD",1747323888230,0.87766697,103020.0,103010.0,0.51364079]
["bitfinex","BTCUSD",1747323888449,0.87766697,103020.0,103010.0,0.0973094]
["bitfinex","BTCUSD",1747323888711,0.87766697,103020.0,103010.0,0.3000694]
["bitfinex","BTCUSD",1747323888973,1.21847688,103020.0,103010.0,0.20276]
["bitfinex","BTCUSD",1747323889406,0.87766697,103020.0,103010.0,0.20276]
["bitfinex","BTCUSD",1747323890874,0.67294697,103020.0,103010.0,0.20276]
["bitfinex","BTCUSD",1747323891076,0.1,103020.0,103010.0,0.4942253]
["bitfinex","BTCUSD",1747323891291,0.1351,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323891499,0.15451266,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323891657,0.16421923,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323891864,0.15451266,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323892281,0.15451257,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323892549,0.35891257,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323893037,0.36861904,103020.0,103010.0,0.52514754]
["bitfinex","BTCUSD",1747323893600,0.71913627,103020.0,103010.0,0.3011729]
["bitfinex","BTCUSD",1747323893831,0.91327333,103020.0,103010.0,0.51544022]
["bitfinex","BTCUSD",1747323894010,0.70887333,103020.0,103010.0,0.51548022]
["bitfinex","BTCUSD",1747323894227,0.91315333,103020.0,103010.0,0.51548022]
["bitfinex","BTCUSD",1747323894431,0.91315333,103020.0,103010.0,0.51548031]
["bitfinex","BTCUSD",1747323894748,0.91315333,103020.0,103010.0,0.4960653]
["bitfinex","BTCUSD",1747323894948,1.24425686,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747323895152,1.23455039,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747323895546,0.89374048,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747323895946,0.5528501,103020.0,103010.0,0.3109206]
["bitfinex","BTCUSD",1747323896203,0.88395363,103020.0,103010.0,0.0973494]
["bitfinex","BTCUSD",1747323896418,0.88399363,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747323896623,1.22480354,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323896835,0.88399363,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323896975,0.88399363,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747323897180,0.88399363,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323898414,1.22480354,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323898645,0.88399363,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323899785,0.54318372,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323900015,0.88399363,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323900224,0.67975363,103020.0,103010.0,4e-05]
["bitfinex","BTCUSD",1747323900378,0.88319363,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323901041,1.02056354,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323901209,1.22404354,103020.0,103010.0,0.2046]
["bitfinex","BTCUSD",1747323902208,0.1351,103020.0,103010.0,0.52518754]
["bitfinex","BTCUSD",1747323902549,0.32289219,103020.0,103010.0,0.52518754]
["bitfinex","BTCUSD",1747323902687,0.1,103020.0,103010.0,0.52518754]
["bitfinex","BTCUSD",1747323902890,0.109706,103020.0,103010.0,0.54298754]
["bitfinex","BTCUSD",1747323903103,0.12911857,103020.0,103010.0,0.56188754]
["bitfinex","BTCUSD",1747323903321,0.12911857,103020.0,103010.0,0.54298754]
["bitfinex","BTCUSD",1747323903972,0.6543601,103020.0,103010.0,0.0973494]
["bitfinex","BTCUSD",1747323904172,0.6734601,103020.0,103010.0,0.5154806]
["bitfinex","BTCUSD",1747323904383,0.6682301,103020.0,103010.0,0.52518801]
["bitfinex","BTCUSD",1747323904596,0.32742019,103020.0,103010.0,0.53489533]
["bitfinex","BTCUSD",1747323904792,0.30775619,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323904931,0.32716923,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323905137,0.30775609,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323905338,0.32716875,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323905587,0.53097247,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323905763,0.54067922,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323905962,0.33683541,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323906185,0.09477,103020.0,103010.0,0.54460246]
["bitfinex","BTCUSD",1747323906428,0.09477,103020.0,103010.0,0.58100246]
["bitfinex","BTCUSD",1747323907058,0.09477,103020.0,103010.0,0.99030246]
["bitfinex","BTCUSD",1747323908195,0.09477,103020.0,103010.0,0.99130246]
["bitfinex","BTCUSD",1747323908395,0.09477,103020.0,103010.0,0.99230246]
["bitfinex","BTCUSD",1747323909247,0.09477,103020.0,103010.0,1.02164486]
["bitfinex","BTCUSD",1747323910088,0.09477,103020.0,103010.0,1.22488486]
["bitfinex","BTCUSD",1747323911569,0.09477,103020.0,103010.0,2.25558486]
["bitfinex","BTCUSD",1747323912223,0.00194,103060.0,103020.0,0.31453]
["bitfinex","BTCUSD",1747323912454,0.00194,103060.0,103050.0,0.33800088]
["bitfinex","BTCUSD",1747323912663,0.00194,103060.0,103050.0,0.54252088]
["bitfinex","BTCUSD",1747323913781,0.00194,103060.0,103050.0,0.54300075]
["bitfinex","BTCUSD",1747323914004,0.00194,103060.0,103050.0,0.56110075]
["bitfinex","BTCUSD",1747323914206,0.35245214,103060.0,103050.0,0.72150927]
["bitfinex","BTCUSD",1747323914387,0.59331712,103060.0,103050.0,0.09778927]
["bitfinex","BTCUSD",1747323914588,0.78821451,103060.0,103050.0,0.09778927]
["bitfinex","BTCUSD",1747323914822,0.78821451,103060.0,103050.0,0.20499987]
["bitfinex","BTCUSD",1747323916284,0.78821451,103060.0,103050.0,0.20503987]
["bitfinex","BTCUSD",1747323916927,0.78821451,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323917047,0.78821451,103060.0,103050.0,0.20503987]
["bitfinex","BTCUSD",1747323917258,1.12902442,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323917693,1.13745209,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323918096,0.79664218,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323918953,1.13745209,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323920171,0.79664218,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323921356,1.13745209,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323921564,1.50199294,103060.0,103050.0,0.00051987]
["bitfinex","BTCUSD",1747323922011,0.25062936,103030.0,103020.0,0.40894506]
["bitfinex","BTCUSD",1747323922255,0.24094391,103020.0,103010.0,0.00104]
["bitfinex","BTCUSD",1747323922486,0.92256373,103020.0,103010.0,0.00152032]
["bitfinex","BTCUSD",1747323922767,0.2409635,103010.0,103000.0,4e-05]
["bitfinex","BTCUSD",1747323923031,0.59631426,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323923255,0.93631426,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323924200,1.14167426,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323924437,0.58326991,103010.0,103000.0,0.22382007]
["bitfinex","BTCUSD",1747323924649,0.81825489,103010.0,103000.0,0.214112]
["bitfinex","BTCUSD",1747323924877,0.79884073,103010.0,103000.0,0.20440364]
["bitfinex","BTCUSD",1747323925101,0.79013341,103010.0,103000.0,0.20440364]
["bitfinex","BTCUSD",1747323925339,0.79013341,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323925340,0.89781264,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323925995,0.69245264,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323926214,0.89777264,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323927123,0.99508204,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323927352,1.80781963,103010.0,103000.0,0.00052035]
["bitfinex","BTCUSD",1747323927590,0.02913317,102970.0,102960.0,0.83800742]
["bitfinex","BTCUSD",1747323927812,0.02913317,102970.0,102960.0,0.7217494]
["bitfinex","BTCUSD",1747323927813,0.87971854,102970.0,102960.0,0.7217494]
["bitfinex","BTCUSD",1747323928036,0.89599052,102970.0,102960.0,0.09779028]
["bitfinex","BTCUSD",1747323928245,0.91499052,102970.0,102960.0,0.00048088]
["bitfinex","BTCUSD",1747323928658,0.91499052,102970.0,102960.0,0.2141558]
["bitfinex","BTCUSD",1747323929183,0.91499052,102970.0,102960.0,0.20444348]
["bitfinex","BTCUSD",1747323929597,0.91499052,102970.0,102960.0,0.2141558]
["bitfinex","BTCUSD",1747323929910,0.90527943,102970.0,102960.0,0.00048088]
["bitfinex","BTCUSD",1747323930112,0.89556806,102970.0,102960.0,0.00148088]
["bitfinex","BTCUSD",1747323930607,0.90551915,102970.0,102960.0,0.00248088]
["bitfinex","BTCUSD",1747323930912,0.89580806,102970.0,102960.0,0.00248088]
["bitfinex","BTCUSD",1747323932180,0.89580806,102970.0,102960.0,0.32321685]
["bitfinex","BTCUSD",1747323932181,0.01942181,102970.0,102960.0,0.32321685]
["bitfinex","BTCUSD",1747323932423,0.00970996,102980.0,102970.0,0.19423132]
["bitfinex","BTCUSD",1747323932662,0.42866262,102980.0,102970.0,0.31096356]
["bitfinex","BTCUSD",1747323932899,0.43837314,102980.0,102970.0,0.32067493]
["bitfinex","BTCUSD",1747323933120,0.23305314,102980.0,102970.0,0.32067493]
["bitfinex","BTCUSD",1747323933347,0.43825314,102980.0,102970.0,0.52587493]
["bitfinex","BTCUSD",1747323933582,0.44796376,102980.0,102970.0,0.52587493]
["bitfinex","BTCUSD",1747323933817,0.44896376,102980.0,102970.0,0.52587493]
["bitfinex","BTCUSD",1747323934045,0.7019605,102980.0,102970.0,0.31096375]
["bitfinex","BTCUSD",1747323934267,0.91425034,102980.0,102970.0,0.2052]
["bitfinex","BTCUSD",1747323934894,0.01942228,102970.0,102960.0,0.41939561]
["bitfinex","BTCUSD",1747323935112,0.02913318,102970.0,102960.0,0.53612898]
["bitfinex","BTCUSD",1747323935319,0.23307597,102970.0,102960.0,0.53612898]
["bitfinex","BTCUSD",1747323935526,0.02913309,102970.0,102960.0,0.53612898]
["bitfinex","BTCUSD",1747323935731,0.24278725,102970.0,102960.0,0.52641714]
["bitfinex","BTCUSD",1747323935933,0.233077,102970.0,102960.0,0.53612917]
["bitfinex","BTCUSD",1747323936128,0.233077,102970.0,102960.0,0.53712917]
["bitfinex","BTCUSD",1747323936284,0.22336572,102970.0,102960.0,0.52741714]
["bitfinex","BTCUSD",1747323936491,0.22336572,102970.0,102960.0,0.50899279]
["bitfinex","BTCUSD",1747323936830,0.21365435,102970.0,102960.0,0.52841752]
["bitfinex","BTCUSD",1747323937033,0.21365435,102970.0,102960.0,0.33292974]
["bitfinex","BTCUSD",1747323937256,0.21365435,102970.0,102960.0,0.53812974]
["bitfinex","BTCUSD",1747323938397,0.21365435,102970.0,102960.0,0.54784187]
["bitfinex","BTCUSD",1747323939490,0.01942265,102970.0,102960.0,0.54784131]
["bitfinex","BTCUSD",1747323939706,0.02913345,102970.0,102960.0,0.54784074]
["bitfinex","BTCUSD",1747323939931,0.23307624,102970.0,102960.0,0.52841696]
["bitfinex","BTCUSD",1747323940144,0.03884492,102970.0,102960.0,0.52841696]
["bitfinex","BTCUSD",1747323940356,0.23307624,102970.0,102960.0,0.54784074]
["bitfinex","BTCUSD",1747323940573,0.2427878,102970.0,102960.0,0.52841696]
["bitfinex","BTCUSD",1747323940797,0.22336572,102970.0,102960.0,0.51870483]
["bitfinex","BTCUSD",1747323941016,0.70076246,102970.0,102960.0,0.51870492]
["bitfinex","BTCUSD",1747323941227,0.70076246,102970.0,102960.0,0.51870502]
["bitfinex","BTCUSD",1747323941445,0.68133962,102970.0,102960.0,0.51870519]
["bitfinex","BTCUSD",1747323942097,0.66213962,102970.0,102960.0,0.51870519]
["bitfinex","BTCUSD",1747323942306,0.66213962,102970.0,102960.0,0.51870529]
["bitfinex","BTCUSD",1747323942483,0.66213962,102970.0,102960.0,0.52841751]
["bitfinex","BTCUSD",1747323942702,0.66213962,102970.0,102960.0,0.50899297]
["bitfinex","BTCUSD",1747323942917,0.68093962,102970.0,102960.0,0.5284177]
["bitfinex","BTCUSD",1747323943153,0.68093962,102970.0,102960.0,0.53812992]
["bitfinex","BTCUSD",1747323944016,0.22274288,102970.0,102960.0,0.53812992]
["bitfinex","BTCUSD",1747323944245,0.68093962,102970.0,102960.0,0.53812992]
["bitfinex","BTCUSD",1747323944705,0.6906509,102970.0,102960.0,0.54784205]
["bitfinex","BTCUSD",1747323944925,0.48733049,102970.0,102960.0,0.54784139]
["bitfinex","BTCUSD",1747323945358,0.02913375,102970.0,102960.0,0.54784139]
["bitfinex","BTCUSD",1747323945574,0.03884417,102970.0,102960.0,0.53812955]
["bitfinex","BTCUSD",1747323945857,0.69095052,102970.0,102960.0,0.41168348]
["bitfinex","BTCUSD",1747323946081,0.71015052,102970.0,102960.0,0.41168348]
["bitfinex","BTCUSD",1747323946304,0.71015052,102970.0,102960.0,0.41172348]
["bitfinex","BTCUSD",1747323946726,0.70043943,102970.0,102960.0,0.20776088]
["bitfinex","BTCUSD",1747323946939,0.70043943,102970.0,102960.0,0.01223338]
["bitfinex","BTCUSD",1747323947149,0.70043943,102970.0,102960.0,0.00252088]
["bitfinex","BTCUSD",1747323947361,0.70043943,102970.0,102960.0,0.20648357]
["bitfinex","BTCUSD",1747323947569,0.00971081,102970.0,102960.0,0.23561995]
["bitfinex","BTCUSD",1747323947782,0.02913327,102970.0,102960.0,0.23561995]
["bitfinex","BTCUSD",1747323947992,0.3687585,102970.0,102960.0,0.23561995]
["bitfinex","BTCUSD",1747323948202,0.37846997,102970.0,102960.0,0.23561995]
["bitfinex","BTCUSD",1747323948450,0.92983772,102990.0,102980.0,0.21363285]
["bitfinex","BTCUSD",1747323948673,0.35752523,102990.0,102980.0,0.21363304]
["bitfinex","BTCUSD",1747323948884,0.04630788,103000.0,102990.0,0.22332169]
["bitfinex","BTCUSD",1747323949089,0.24217861,103010.0,103000.0,0.20388329]
["bitfinex","BTCUSD",1747323949316,0.76890384,103010.0,103000.0,0.20388329]
["bitfinex","BTCUSD",1747323949524,0.75911605,103010.0,103000.0,0.20388339]
["bitfinex","BTCUSD",1747323949745,0.75911605,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747323949958,0.75911605,103010.0,103000.0,0.00970873]
["bitfinex","BTCUSD",1747323950373,0.75440873,103010.0,103000.0,0.01018961]
["bitfinex","BTCUSD",1747323950593,0.22042713,103010.0,103000.0,0.33079883]
["bitfinex","BTCUSD",1747323950815,0.23013454,103010.0,103000.0,0.33079883]
["bitfinex","BTCUSD",1747323951237,0.01570704,103010.0,103000.0,0.33079883]
["bitfinex","BTCUSD",1747323951450,0.22927767,103010.0,103000.0,0.33079902]
["bitfinex","BTCUSD",1747323951660,0.23398546,103010.0,103000.0,0.34050719]
["bitfinex","BTCUSD",1747323951870,0.23398537,103010.0,103000.0,0.34050653]
["bitfinex","BTCUSD",1747323952076,0.02441426,103010.0,103000.0,0.34050653]
["bitfinex","BTCUSD",1747323952294,0.03412158,103010.0,103000.0,0.34050653]
["bitfinex","BTCUSD",1747323952504,0.04482909,103010.0,103000.0,0.34050653]
["bitfinex","BTCUSD",1747323952701,0.04482909,103010.0,103000.0,0.34054653]
["bitfinex","BTCUSD",1747323952914,0.04282909,103010.0,103000.0,0.34054653]
["bitfinex","BTCUSD",1747323953117,0.05453669,103010.0,103000.0,0.34054653]
["bitfinex","BTCUSD",1747323953332,0.05453669,103010.0,103000.0,0.54502653]
["bitfinex","BTCUSD",1747323953792,0.04482909,103010.0,103000.0,0.54502653]
["bitfinex","BTCUSD",1747323953999,0.01570704,103010.0,103000.0,0.54502653]
["bitfinex","BTCUSD",1747323954214,0.23898508,103010.0,103000.0,0.53531846]
["bitfinex","BTCUSD",1747323954414,0.24869278,103010.0,103000.0,0.53531836]
["bitfinex","BTCUSD",1747323954590,0.23942473,103010.0,103000.0,0.54502653]
["bitfinex","BTCUSD",1747323954852,0.04526855,103010.0,103000.0,0.54502653]
["bitfinex","BTCUSD",1747323955070,0.00643965,103010.0,103000.0,0.54502653]
["bitfinex","BTCUSD",1747323955275,0.00643965,103010.0,103000.0,0.58052653]
["bitfinex","BTCUSD",1747323957453,0.00643965,103010.0,103000.0,0.60987796]
["bitfinex","BTCUSD",1747323958098,0.00343965,103010.0,103000.0,0.60987796]
["bitfinex","BTCUSD",1747323958581,0.00143965,103010.0,103000.0,0.60987796]
["bitfinex","BTCUSD",1747323958793,0.00143965,103010.0,103000.0,0.61387796]
["bitfinex","BTCUSD",1747323959008,0.00243965,103010.0,103000.0,0.61387796]
["bitfinex","BTCUSD",1747323959225,0.00243965,103010.0,103000.0,0.58452653]
["bitfinex","BTCUSD",1747323959441,0.01114659,103010.0,103000.0,0.38004653]
["bitfinex","BTCUSD",1747323959646,0.01114659,103010.0,103000.0,0.96834653]
["bitfinex","BTCUSD",1747323959647,0.00143965,103010.0,103000.0,0.96834653]
["bitfinex","BTCUSD",1747323959866,0.01114659,103010.0,103000.0,0.97234653]
["bitfinex","BTCUSD",1747323960081,0.00143965,103010.0,103000.0,0.97234653]
["bitfinex","BTCUSD",1747323960718,0.19559555,103010.0,103000.0,0.94322203]
["bitfinex","BTCUSD",1747323960936,0.02328126,103010.0,103000.0,0.54327827]
["bitfinex","BTCUSD",1747323961174,0.02328126,103010.0,103000.0,0.31027028]
["bitfinex","BTCUSD",1747323961175,0.69455852,103010.0,103000.0,0.31027028]
["bitfinex","BTCUSD",1747323961391,0.71003144,103010.0,103000.0,0.21296088]
["bitfinex","BTCUSD",1747323961846,0.71003144,103010.0,103000.0,0.20896088]
["bitfinex","BTCUSD",1747323962058,0.71003144,103010.0,103000.0,0.20496088]
["bitfinex","BTCUSD",1747323962265,0.71003144,103010.0,103000.0,0.00352088]
["bitfinex","BTCUSD",1747323962518,0.80734084,103010.0,103000.0,0.00352088]
["bitfinex","BTCUSD",1747323962733,1.69775123,103010.0,103000.0,0.00152088]
["bitfinex","BTCUSD",1747323962951,1.23973035,103010.0,103000.0,0.00152088]
["bitfinex","BTCUSD",1747323963168,1.14242095,103010.0,103000.0,0.00152088]
["bitfinex","BTCUSD",1747323963379,0.60645395,103010.0,103000.0,0.00152088]
["bitfinex","BTCUSD",1747323963597,1.04993398,103010.0,103000.0,0.19569563]
["bitfinex","BTCUSD",1747323963804,0.7959131,103010.0,103000.0,0.20540417]
["bitfinex","BTCUSD",1747323964010,1.24522657,103010.0,103000.0,0.00152088]
["bitfinex","BTCUSD",1747323964238,1.24522657,103010.0,103000.0,0.00052088]
["bitfinex","BTCUSD",1747323964680,1.24722657,103010.0,103000.0,0.00052088]
["bitfinex","BTCUSD",1747323965160,1.24622657,103010.0,103000.0,0.00052088]
["bitfinex","BTCUSD",1747323965594,0.51007039,103010.0,103000.0,0.19469563]
["bitfinex","BTCUSD",1747323965807,0.00534219,103010.0,103000.0,0.5255701]
["bitfinex","BTCUSD",1747323966229,0.00534219,103010.0,103000.0,0.5447701]
["bitfinex","BTCUSD",1747323966449,0.00534219,103010.0,103000.0,1.04961622]
["bitfinex","BTCUSD",1747323966659,0.03446415,103010.0,103000.0,0.92516203]
["bitfinex","BTCUSD",1747323966879,0.03246377,103010.0,103000.0,0.9348701]
["bitfinex","BTCUSD",1747323967092,0.00334219,103010.0,103000.0,0.9358701]
["bitfinex","BTCUSD",1747323967271,0.01104913,103010.0,103000.0,0.9358701]
["bitfinex","BTCUSD",1747323967525,0.00134219,103010.0,103000.0,0.9378701]
["bitfinex","BTCUSD",1747323967746,0.01104913,103010.0,103000.0,0.9378701]
["bitfinex","BTCUSD",1747323968175,0.01104913,103010.0,103000.0,0.9750701]
["bitfinex","BTCUSD",1747323968176,0.00134219,103010.0,103000.0,0.9750701]
["bitfinex","BTCUSD",1747323968387,0.00134219,103010.0,103000.0,0.9740701]
["bitfinex","BTCUSD",1747323968855,0.00134219,103010.0,103000.0,0.9770701]
["bitfinex","BTCUSD",1747323970115,0.00134219,103010.0,103000.0,0.9590701]
["bitfinex","BTCUSD",1747323970436,0.00134219,103010.0,103000.0,0.9398701]
["bitfinex","BTCUSD",1747323971828,0.69486146,103010.0,103000.0,0.51213028]
["bitfinex","BTCUSD",1747323972057,0.71053436,103010.0,103000.0,0.00552088]
["bitfinex","BTCUSD",1747323972986,0.25251348,103010.0,103000.0,0.21911281]
["bitfinex","BTCUSD",1747323973201,0.25251348,103010.0,103000.0,0.20940436]
["bitfinex","BTCUSD",1747323973202,0.23441348,103010.0,103000.0,0.20940436]
["bitfinex","BTCUSD",1747323973445,0.23441348,103010.0,103000.0,0.22882136]
["bitfinex","BTCUSD",1747323973620,0.23441348,103010.0,103000.0,0.219113]
["bitfinex","BTCUSD",1747323973863,0.00134219,103010.0,103000.0,0.32613094]
["bitfinex","BTCUSD",1747323974091,0.21580913,103010.0,103000.0,0.34554737]
["bitfinex","BTCUSD",1747323974302,0.03046349,103010.0,103000.0,0.34554737]
["bitfinex","BTCUSD",1747323974513,0.03046339,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323974711,0.0401708,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323975115,0.0498784,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323975330,0.0401708,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323975506,0.0498784,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323975745,0.03046339,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323975955,0.00134219,103010.0,103000.0,0.36404727]
["bitfinex","BTCUSD",1747323976160,0.00134219,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323976161,0.01104932,103010.0,103000.0,0.34554727]
["bitfinex","BTCUSD",1747323976369,0.00134219,103010.0,103000.0,0.54998727]
["bitfinex","BTCUSD",1747323976573,0.01104923,103010.0,103000.0,0.54998727]
["bitfinex","BTCUSD",1747323976758,0.00134219,103010.0,103000.0,0.54998727]
["bitfinex","BTCUSD",1747323979843,0.00134219,103010.0,103000.0,0.56908727]
["bitfinex","BTCUSD",1747323980049,0.00134219,103010.0,103000.0,0.99728727]
["bitfinex","BTCUSD",1747323980287,0.00134219,103010.0,103000.0,1.33728727]
["bitfinex","BTCUSD",1747323981710,0.00134219,103010.0,103000.0,1.54156727]
["bitfinex","BTCUSD",1747323981918,0.00134219,103010.0,103000.0,1.13284727]
["bitfinex","BTCUSD",1747323982120,0.00134219,103010.0,103000.0,1.33724727]
["bitfinex","BTCUSD",1747323984270,0.30122612,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747323984509,0.30122612,103050.0,103040.0,0.94384253]
["bitfinex","BTCUSD",1747323984510,0.07828831,103050.0,103040.0,0.94384253]
["bitfinex","BTCUSD",1747323984773,0.00034219,103050.0,103040.0,0.94384253]
["bitfinex","BTCUSD",1747323985029,0.01974901,103050.0,103040.0,0.94384253]
["bitfinex","BTCUSD",1747323985242,0.3231062,103050.0,103040.0,0.92443373]
["bitfinex","BTCUSD",1747323985457,0.78789731,103050.0,103040.0,0.51703028]
["bitfinex","BTCUSD",1747323985630,1.12789731,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323986038,1.1366053,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323986796,0.6006383,103050.0,103040.0,0.83726999]
["bitfinex","BTCUSD",1747323987003,0.6036383,103050.0,103040.0,0.82756521]
["bitfinex","BTCUSD",1747323987209,0.59393465,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323987409,1.04895553,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323987620,0.59093465,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323987843,0.59393465,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323988051,1.05195553,103050.0,103040.0,0.62376088]
["bitfinex","BTCUSD",1747323988263,1.05195553,103050.0,103040.0,0.30183028]
["bitfinex","BTCUSD",1747323988470,1.25803553,103050.0,103040.0,0.09779028]
["bitfinex","BTCUSD",1747323988874,1.25803553,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747323991511,1.28257638,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747323991936,0.8245555,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747323992168,1.28257638,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747323992391,0.39015018,103050.0,103040.0,0.19458025]
["bitfinex","BTCUSD",1747323992610,0.24832083,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323993030,0.25802476,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323993242,0.24832083,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323993451,0.02175345,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323993661,0.21925018,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323993868,0.00334219,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323994725,0.01304555,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323994934,0.01304546,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323995142,0.00334219,103050.0,103040.0,0.52504341]
["bitfinex","BTCUSD",1747323995835,0.00334219,103050.0,103040.0,0.63968953]
["bitfinex","BTCUSD",1747323996944,0.00034219,103050.0,103040.0,0.63968953]
["bitfinex","BTCUSD",1747323997354,0.00034219,103050.0,103040.0,0.56174341]
["bitfinex","BTCUSD",1747323997538,0.00034219,103050.0,103040.0,0.56474341]
["bitfinex","BTCUSD",1747323998202,0.00034219,103050.0,103040.0,0.56774341]
["bitfinex","BTCUSD",1747323999027,0.00034219,103050.0,103040.0,0.56474341]
["bitfinex","BTCUSD",1747323999234,0.00034219,103050.0,103040.0,0.56774341]
["bitfinex","BTCUSD",1747324001682,0.00034219,103050.0,103040.0,1.42700341]
["bitfinex","BTCUSD",1747324002016,0.00034219,103050.0,103040.0,1.63100341]
["bitfinex","BTCUSD",1747324002544,0.00034219,103050.0,103040.0,1.72100341]
["bitfinex","BTCUSD",1747324003364,0.00034219,103050.0,103040.0,1.50729911]
["bitfinex","BTCUSD",1747324003602,0.68155455,103050.0,103040.0,2.13041911]
["bitfinex","BTCUSD",1747324003808,0.0197492,103050.0,103040.0,2.14012341]
["bitfinex","BTCUSD",1747324004054,0.02945303,103050.0,103040.0,2.14012341]
["bitfinex","BTCUSD",1747324004248,0.0197492,103050.0,103040.0,2.14012341]
["bitfinex","BTCUSD",1747324004485,0.01004546,103050.0,103040.0,2.14012341]
["bitfinex","BTCUSD",1747324004689,0.00034219,103050.0,103040.0,2.14012341]
["bitfinex","BTCUSD",1747324005740,0.70855099,103050.0,103040.0,0.29788965]
["bitfinex","BTCUSD",1747324005916,0.71825501,103050.0,103040.0,0.50188965]
["bitfinex","BTCUSD",1747324006145,0.71825501,103050.0,103040.0,0.5310036]
["bitfinex","BTCUSD",1747324006347,0.71825501,103050.0,103040.0,0.5212992]
["bitfinex","BTCUSD",1747324006528,0.71825501,103050.0,103040.0,0.53100379]
["bitfinex","BTCUSD",1747324007199,0.71825501,103050.0,103040.0,0.54070828]
["bitfinex","BTCUSD",1747324008136,0.71825501,103050.0,103040.0,0.55041268]
["bitfinex","BTCUSD",1747324008339,0.51446989,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324008744,0.01874219,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324008914,0.20958219,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324009164,0.21928546,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324009331,0.22898892,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324009737,0.25649257,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324009940,0.7048098,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324010121,0.25649257,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324010323,0.25649257,103050.0,103040.0,0.34641211]
["bitfinex","BTCUSD",1747324010528,0.25649257,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324010724,0.20958219,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324010937,0.22898892,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324011303,0.71421335,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324012693,0.24648892,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324013154,0.71421335,103050.0,103040.0,0.55041211]
["bitfinex","BTCUSD",1747324013404,0.93529838,103050.0,103040.0,0.52129929]
["bitfinex","BTCUSD",1747324013629,0.74121784,103050.0,103040.0,0.54070856]
["bitfinex","BTCUSD",1747324013850,0.93529819,103050.0,103040.0,0.55041286]
["bitfinex","BTCUSD",1747324014065,0.94500212,103050.0,103040.0,0.55041286]
["bitfinex","BTCUSD",1747324014587,0.94534431,103050.0,103040.0,0.30779028]
["bitfinex","BTCUSD",1747324014791,0.91623356,103050.0,103040.0,0.00648088]
["bitfinex","BTCUSD",1747324015467,1.14491425,103050.0,103040.0,0.00348088]
["bitfinex","BTCUSD",1747324015909,1.14591425,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324016125,1.14791425,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324016347,1.14791425,103050.0,103040.0,0.19458025]
["bitfinex","BTCUSD",1747324016565,1.14791425,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324017008,0.8087098,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324021434,1.14791425,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324022036,0.79900597,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324022464,1.13821042,103050.0,103040.0,0.21084088]
["bitfinex","BTCUSD",1747324023814,0.79900597,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324024027,1.13821042,103050.0,103040.0,0.21084088]
["bitfinex","BTCUSD",1747324024249,1.49275127,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324024448,1.56160262,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324024671,1.55330995,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324025056,1.56330995,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324025299,1.57330995,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324026249,1.67061935,103050.0,103040.0,0.00048088]
["bitfinex","BTCUSD",1747324026451,1.67061935,103050.0,103000.0,0.20392348]
["bitfinex","BTCUSD",1747324026452,0.56248268,103010.0,103000.0,0.20392348]
["bitfinex","BTCUSD",1747324026634,0.77272268,103010.0,103000.0,0.53149088]
["bitfinex","BTCUSD",1747324026838,0.79022268,103010.0,103000.0,0.53149106]
["bitfinex","BTCUSD",1747324027073,0.79022268,103010.0,103000.0,0.55090787]
["bitfinex","BTCUSD",1747324027262,0.78051546,103010.0,103000.0,0.3081904]
["bitfinex","BTCUSD",1747324027469,0.78051546,103010.0,103000.0,0.52178233]
["bitfinex","BTCUSD",1747324027886,0.78051546,103010.0,103000.0,0.51207388]
["bitfinex","BTCUSD",1747324028230,0.79901546,103010.0,103000.0,0.52578252]
["bitfinex","BTCUSD",1747324028474,0.88661745,103010.0,103000.0,0.004521]
["bitfinex","BTCUSD",1747324028688,0.88661745,103010.0,103000.0,0.008521]
["bitfinex","BTCUSD",1747324028689,0.4501036,103010.0,103000.0,0.008521]
["bitfinex","BTCUSD",1747324028886,0.78930805,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324029089,0.78930805,103010.0,103000.0,0.001521]
["bitfinex","BTCUSD",1747324029572,1.58036275,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324029781,1.2511583,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324030376,0.9336089,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324030502,1.1436489,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324030713,0.9336089,103010.0,103000.0,0.001521]
["bitfinex","BTCUSD",1747324030951,1.1435289,103010.0,103000.0,0.001521]
["bitfinex","BTCUSD",1747324031155,1.1435289,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324031357,1.2408383,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324031554,1.2427583,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324031863,1.2447583,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324032074,1.1474489,103010.0,103000.0,0.000521]
["bitfinex","BTCUSD",1747324032816,0.0215,103010.0,103000.0,0.20440448]
["bitfinex","BTCUSD",1747324033022,0.004,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324033236,0.21404,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324033646,0.23345416,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324033867,0.59207353,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324034069,0.38203353,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324034269,0.25282908,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324034464,0.22170694,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324034691,0.21,103010.0,103000.0,0.33083895]
["bitfinex","BTCUSD",1747324034863,0.02911923,103020.0,103010.0,0.22327833]
["bitfinex","BTCUSD",1747324035062,0.24882589,103020.0,103010.0,0.44338546]
["bitfinex","BTCUSD",1747324035409,0.24882645,103020.0,103010.0,0.44338546]
["bitfinex","BTCUSD",1747324035601,0.43321704,103020.0,103010.0,0.4142636]
["bitfinex","BTCUSD",1747324035801,0.43321704,103020.0,103010.0,0.4239712]
["bitfinex","BTCUSD",1747324036016,0.77242149,103020.0,103010.0,0.4249712]
["bitfinex","BTCUSD",1747324036386,0.77242149,103020.0,103010.0,0.44438603]
["bitfinex","BTCUSD",1747324036581,0.35820445,103030.0,103010.0,0.53198641]
["bitfinex","BTCUSD",1747324036784,0.36750857,103040.0,103030.0,0.21352918]
["bitfinex","BTCUSD",1747324036972,0.45250193,103040.0,103030.0,0.21352936]
["bitfinex","BTCUSD",1747324037198,1.13089805,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747324037388,1.13089805,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1747324037591,1.10178382,103040.0,103020.0,0.31085893]
["bitfinex","BTCUSD",1747324037808,0.35861522,103030.0,103020.0,0.31085893]
["bitfinex","BTCUSD",1747324038011,0.33920445,103030.0,103020.0,0.31085893]
["bitfinex","BTCUSD",1747324038197,0.56521379,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1747324038405,0.77285379,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747324038610,0.77385379,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747324038808,0.7651492,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1747324039061,0.7651492,103040.0,103030.0,0.32054486]
["bitfinex","BTCUSD",1747324039261,0.002,103040.0,103030.0,0.33995564]
["bitfinex","BTCUSD",1747324039438,0.03111311,103040.0,103030.0,0.33995564]
["bitfinex","BTCUSD",1747324039677,0.04081789,103040.0,103030.0,0.33995564]
["bitfinex","BTCUSD",1747324039904,0.03311311,103040.0,103030.0,0.33995564]
["bitfinex","BTCUSD",1747324040103,0.58625292,103040.0,103030.0,0.33995582]
["bitfinex","BTCUSD",1747324040332,0.55571346,103040.0,103030.0,0.0973094]
["bitfinex","BTCUSD",1747324040490,0.55571346,103040.0,103030.0,0.30113352]
["bitfinex","BTCUSD",1747324040829,0.56360878,103040.0,103030.0,0.0973094]
["bitfinex","BTCUSD",1747324041043,0.56152026,103040.0,103030.0,0.0973094]
["bitfinex","BTCUSD",1747324041244,0.56252026,103040.0,103030.0,0.0973094]
["bitfinex","BTCUSD",1747324041410,0.56252026,103040.0,103030.0,0.30113352]
["bitfinex","BTCUSD",1747324041610,0.56252026,103040.0,103030.0,0.0973094]
["bitfinex","BTCUSD",1747324041812,0.22112393,103030.0,103020.0,0.4093]
["bitfinex","BTCUSD",1747324042012,0.78450923,103030.0,103020.0,0.6197]
["bitfinex","BTCUSD",1747324043187,0.4377104,103030.0,103020.0,0.83325048]
["bitfinex","BTCUSD",1747324043439,0.76720923,103030.0,103020.0,0.41524391]
["bitfinex","BTCUSD",1747324043640,0.75750351,103030.0,103020.0,0.2114]
["bitfinex","BTCUSD",1747324043969,0.75750351,103030.0,103020.0,0.40553706]
["bitfinex","BTCUSD",1747324044121,0.75750351,103030.0,103020.0,0.2114]
["bitfinex","BTCUSD",1747324044488,0.7578457,103030.0,103020.0,0.2114]
["bitfinex","BTCUSD",1747324044926,0.41864125,103030.0,103020.0,0.2124]
["bitfinex","BTCUSD",1747324045121,0.00034219,103030.0,103020.0,0.40653706]
["bitfinex","BTCUSD",1747324045322,0.21916772,103030.0,103020.0,0.53296587]
["bitfinex","BTCUSD",1747324045593,0.22883277,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324045945,0.23853839,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324046150,0.20942219,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324046350,0.21912725,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324047277,0.00034219,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324048053,0.01004725,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324048241,0.00034219,103030.0,103020.0,0.56906587]
["bitfinex","BTCUSD",1747324048896,0.00034219,103030.0,103020.0,0.97836587]
["bitfinex","BTCUSD",1747324049869,0.00034219,103030.0,103020.0,0.97700587]
["bitfinex","BTCUSD",1747324051691,0.01004725,103030.0,103020.0,0.97700587]
["bitfinex","BTCUSD",1747324051825,0.00034219,103030.0,103020.0,0.97700587]
["bitfinex","BTCUSD",1747324052443,0.00034219,103030.0,103020.0,0.56770587]
["bitfinex","BTCUSD",1747324056394,0.00034219,103030.0,103020.0,2.00770587]
["bitfinex","BTCUSD",1747324056666,0.00034219,103030.0,103020.0,2.27906702]
["bitfinex","BTCUSD",1747324057207,0.00034219,103030.0,103020.0,2.26252617]
["bitfinex","BTCUSD",1747324057416,0.00034219,103030.0,103020.0,2.27252617]
["bitfinex","BTCUSD",1747324057618,0.00034219,103030.0,103020.0,2.26752617]
["bitfinex","BTCUSD",1747324058428,0.00034219,103030.0,103020.0,2.27252617]
["bitfinex","BTCUSD",1747324062622,0.00034219,103030.0,103020.0,2.27468617]
["bitfinex","BTCUSD",1747324062823,0.00034219,103030.0,103020.0,2.43478587]
["bitfinex","BTCUSD",1747324064559,0.00034219,103030.0,103020.0,1.78926587]
["bitfinex","BTCUSD",1747324064778,0.00034219,103030.0,103020.0,2.39868587]
["bitfinex","BTCUSD",1747324065155,0.00034219,103030.0,103020.0,1.77056587]
["bitfinex","BTCUSD",1747324065399,0.00034219,103030.0,103020.0,2.01056587]
["bitfinex","BTCUSD",1747324065778,0.00034219,103030.0,103020.0,2.63868587]
["bitfinex","BTCUSD",1747324066010,0.00034219,103030.0,103020.0,2.01056587]
["bitfinex","BTCUSD",1747324066287,0.00034219,103030.0,103020.0,2.63868587]
["bitfinex","BTCUSD",1747324066783,0.00034219,103030.0,103020.0,2.01056587]
["bitfinex","BTCUSD",1747324066984,0.00034219,103030.0,103020.0,2.42968587]
["bitfinex","BTCUSD",1747324067186,0.00034219,103030.0,103020.0,2.63868587]
["bitfinex","BTCUSD",1747324067444,0.00034219,103030.0,103020.0,1.31986587]
["bitfinex","BTCUSD",1747324067638,0.00034219,103030.0,103020.0,1.94798587]
["bitfinex","BTCUSD",1747324067841,0.00034219,103030.0,103020.0,1.31986587]
["bitfinex","BTCUSD",1747324068253,0.00034219,103030.0,103020.0,1.33696587]
["bitfinex","BTCUSD",1747324068404,0.00034219,103030.0,103020.0,1.96508587]
["bitfinex","BTCUSD",1747324068830,0.00034219,103030.0,103020.0,1.98248587]
["bitfinex","BTCUSD",1747324070042,0.00034219,103030.0,103020.0,1.96508587]
["bitfinex","BTCUSD",1747324072007,0.00034219,103030.0,103020.0,1.94798587]
["bitfinex","BTCUSD",1747324072442,0.00034219,103030.0,103020.0,1.73898587]
["bitfinex","BTCUSD",1747324072613,0.00034219,103030.0,103020.0,1.94798587]
["bitfinex","BTCUSD",1747324072842,0.00034219,103030.0,103020.0,1.73898587]
["bitfinex","BTCUSD",1747324073033,0.00034219,103030.0,103020.0,1.94798587]
["bitfinex","BTCUSD",1747324074628,0.00068438,103030.0,103020.0,1.94798587]
["bitfinex","BTCUSD",1747324077279,0.00068438,103030.0,103020.0,1.19564587]
["bitfinex","BTCUSD",1747324077280,0.39732576,103030.0,103020.0,1.19564587]
["bitfinex","BTCUSD",1747324077485,0.38519408,103030.0,103020.0,0.95564587]
["bitfinex","BTCUSD",1747324077685,0.37548883,103030.0,103020.0,0.95564587]
["bitfinex","BTCUSD",1747324078049,0.04598953,103030.0,103020.0,0.95564587]
["bitfinex","BTCUSD",1747324078191,0.05569487,103030.0,103020.0,0.95564587]
["bitfinex","BTCUSD",1747324078398,0.05569487,103030.0,103020.0,0.95064587]
["bitfinex","BTCUSD",1747324078585,0.05569487,103030.0,103020.0,0.94764587]
["bitfinex","BTCUSD",1747324078965,0.05569487,103030.0,103020.0,0.94964587]
["bitfinex","BTCUSD",1747324079176,0.03628438,103030.0,103020.0,0.94964587]
["bitfinex","BTCUSD",1747324080128,0.03628438,103030.0,103020.0,0.74368587]
["bitfinex","BTCUSD",1747324080345,0.00068438,103030.0,103020.0,0.94964587]
["bitfinex","BTCUSD",1747324080526,0.00068438,103030.0,103020.0,0.74368587]
["bitfinex","BTCUSD",1747324080732,0.00068438,103030.0,103020.0,0.98494587]
["bitfinex","BTCUSD",1747324081083,0.00068438,103030.0,103020.0,0.96724587]
["bitfinex","BTCUSD",1747324082026,0.00068438,103030.0,103020.0,0.94964587]
["bitfinex","BTCUSD",1747324082483,0.00068438,103030.0,103020.0,1.35894587]
["bitfinex","BTCUSD",1747324082687,0.00068438,103030.0,103020.0,1.35885688]
["bitfinex","BTCUSD",1747324084455,0.00068438,103030.0,103020.0,1.39445688]
["bitfinex","BTCUSD",1747324084899,0.00068438,103030.0,103020.0,1.37636806]
["bitfinex","BTCUSD",1747324086135,0.00068438,103030.0,103020.0,1.35876806]
["bitfinex","BTCUSD",1747324086531,0.00068438,103030.0,103020.0,1.15280806]
["bitfinex","BTCUSD",1747324086730,0.00068438,103030.0,103020.0,1.35876806]
["bitfinex","BTCUSD",1747324087056,0.01788438,103030.0,103020.0,1.35876806]
["bitfinex","BTCUSD",1747324087257,0.01788438,103030.0,103020.0,1.15280806]
["bitfinex","BTCUSD",1747324087401,0.01788438,103030.0,103020.0,1.35876806]
["bitfinex","BTCUSD",1747324087603,0.00068438,103030.0,103020.0,1.15280806]
["bitfinex","BTCUSD",1747324087800,0.00068438,103030.0,103020.0,1.35876806]
["bitfinex","BTCUSD",1747324089321,0.00068438,103030.0,103020.0,1.15280806]
["bitfinex","BTCUSD",1747324089522,0.00068438,103030.0,103020.0,1.39616806]
["bitfinex","BTCUSD",1747324090530,0.00068438,103030.0,103020.0,1.37756806]
["bitfinex","BTCUSD",1747324090682,0.00068438,103030.0,103020.0,1.35876806]
["bitfinex","BTCUSD",1747324093987,0.00068438,103030.0,103020.0,1.37756806]
["bitfinex","BTCUSD",1747324094216,0.00068438,103030.0,103020.0,1.39536806]
["bitfinex","BTCUSD",1747324095900,0.00068438,103030.0,103020.0,1.37756806]
["bitfinex","BTCUSD",1747324096126,0.00068438,103030.0,103020.0,1.73556806]
["bitfinex","BTCUSD",1747324098177,0.00068438,103030.0,103020.0,2.42626806]
["bitfinex","BTCUSD",1747324098807,0.00068438,103030.0,103020.0,2.45241591]
["bitfinex","BTCUSD",1747324099010,0.00068438,103030.0,103020.0,2.42626806]
["bitfinex","BTCUSD",1747324100529,0.00068438,103030.0,103020.0,2.63006806]
["bitfinex","BTCUSD",1747324101705,0.00068438,103030.0,103020.0,2.23484891]
["bitfinex","BTCUSD",1747324101908,0.00068438,103030.0,103020.0,2.67073851]
["bitfinex","BTCUSD",1747324102116,0.00068438,103030.0,103020.0,2.27097851]
["bitfinex","BTCUSD",1747324102338,0.00094,103060.0,103050.0,0.59919148]
["bitfinex","BTCUSD",1747324102562,0.00094,103060.0,103050.0,1.10622088]
["bitfinex","BTCUSD",1747324103145,0.09065847,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747324103324,0.09065847,103070.0,103060.0,1.14821484]
["bitfinex","BTCUSD",1747324103529,0.01271235,103070.0,103060.0,1.52369584]
["bitfinex","BTCUSD",1747324103732,0.01271235,103070.0,103060.0,2.67301614]
["bitfinex","BTCUSD",1747324103960,0.01271235,103070.0,103060.0,2.68755699]
["bitfinex","BTCUSD",1747324104164,0.01271235,103070.0,103060.0,2.68789918]
["bitfinex","BTCUSD",1747324104364,0.01271235,103070.0,103060.0,2.68755699]
["bitfinex","BTCUSD",1747324104677,0.01271235,103070.0,103060.0,2.68785918]
["bitfinex","BTCUSD",1747324105324,0.01271235,103070.0,103060.0,2.69785918]
["bitfinex","BTCUSD",1747324105932,0.01271235,103070.0,103060.0,2.70285918]
["bitfinex","BTCUSD",1747324107018,0.01271235,103070.0,103060.0,2.26855833]
["bitfinex","BTCUSD",1747324107187,0.01271235,103070.0,103060.0,2.67603833]
["bitfinex","BTCUSD",1747324107976,0.01271235,103070.0,103060.0,2.26855833]
["bitfinex","BTCUSD",1747324108204,0.01271235,103070.0,103060.0,2.70049918]
["bitfinex","BTCUSD",1747324109037,0.01005102,103080.0,103070.0,0.97359229]
["bitfinex","BTCUSD",1747324109236,0.00970883,103080.0,103070.0,1.79720169]
["bitfinex","BTCUSD",1747324110286,0.00970883,103080.0,103070.0,1.80720169]
["bitfinex","BTCUSD",1747324110989,0.00970883,103080.0,103070.0,1.80820169]
["bitfinex","BTCUSD",1747324111884,0.00970883,103080.0,103070.0,2.10266569]
["bitfinex","BTCUSD",1747324112087,0.00970883,103080.0,103070.0,2.51202569]
["bitfinex","BTCUSD",1747324112423,0.00970883,103080.0,103070.0,2.51602569]
["bitfinex","BTCUSD",1747324113385,0.00970883,103080.0,103070.0,3.32016569]
["bitfinex","BTCUSD",1747324113603,0.00970883,103080.0,103070.0,2.82734569]
["bitfinex","BTCUSD",1747324113839,0.00613091,103100.0,103090.0,0.61464572]
["bitfinex","BTCUSD",1747324114044,0.00613091,103100.0,103090.0,1.85887542]
["bitfinex","BTCUSD",1747324115200,6e-05,103110.0,103100.0,0.57308324]
["bitfinex","BTCUSD",1747324115398,6e-05,103110.0,103100.0,1.15340222]
["bitfinex","BTCUSD",1747324115575,6e-05,103110.0,103100.0,1.52203264]
["bitfinex","BTCUSD",1747324115995,6e-05,103110.0,103100.0,1.53657349]
["bitfinex","BTCUSD",1747324116383,6e-05,103110.0,103100.0,1.53705449]
["bitfinex","BTCUSD",1747324117305,6e-05,103110.0,103100.0,1.54705449]
["bitfinex","BTCUSD",1747324117510,6e-05,103110.0,103100.0,2.63365776]
["bitfinex","BTCUSD",1747324117712,6e-05,103110.0,103100.0,2.63865776]
["bitfinex","BTCUSD",1747324118224,6e-05,103110.0,103100.0,1.94595776]
["bitfinex","BTCUSD",1747324118423,0.10388788,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747324118652,0.10388788,103160.0,103150.0,0.9427645]
["bitfinex","BTCUSD",1747324119683,0.10388788,103160.0,103150.0,0.96739423]
["bitfinex","BTCUSD",1747324119890,0.00824176,103160.0,103150.0,0.9432455]
["bitfinex","BTCUSD",1747324120042,0.00824176,103160.0,103150.0,0.96739423]
["bitfinex","BTCUSD",1747324120271,0.00824176,103160.0,103150.0,0.9432455]
["bitfinex","BTCUSD",1747324120486,0.00824176,103160.0,103150.0,0.96586156]
["bitfinex","BTCUSD",1747324120684,0.00824176,103160.0,103150.0,1.17018156]
["bitfinex","BTCUSD",1747324121117,0.00824176,103160.0,103150.0,1.19487454]
["bitfinex","BTCUSD",1747324121325,0.04364176,103160.0,103150.0,0.9431655]
["bitfinex","BTCUSD",1747324121493,0.00824176,103160.0,103150.0,0.9431655]
["bitfinex","BTCUSD",1747324121680,0.00824176,103160.0,103150.0,0.96785848]
["bitfinex","BTCUSD",1747324122078,0.00824176,103160.0,103150.0,0.98740735]
["bitfinex","BTCUSD",1747324122328,0.00824176,103160.0,103150.0,0.98701852]
["bitfinex","BTCUSD",1747324123167,0.00824176,103160.0,103150.0,0.96271437]
["bitfinex","BTCUSD",1747324123371,0.00824176,103160.0,103150.0,0.98699352]
["bitfinex","BTCUSD",1747324123603,0.00824176,103160.0,103150.0,1.0116865]
["bitfinex","BTCUSD",1747324123736,0.00824176,103160.0,103150.0,0.75911437]
["bitfinex","BTCUSD",1747324123941,0.00824176,103160.0,103150.0,1.16807437]
["bitfinex","BTCUSD",1747324124153,0.00824176,103160.0,103150.0,1.2170465]
["bitfinex","BTCUSD",1747324124522,0.00824176,103160.0,103150.0,1.53235352]
["bitfinex","BTCUSD",1747324124673,0.00824176,103160.0,103150.0,1.09911437]
["bitfinex","BTCUSD",1747324124882,0.00824176,103160.0,103150.0,1.50811437]
["bitfinex","BTCUSD",1747324125476,0.00824176,103160.0,103150.0,1.5570865]
["bitfinex","BTCUSD",1747324126071,0.00824176,103160.0,103150.0,1.50811437]
["bitfinex","BTCUSD",1747324128955,0.00824176,103160.0,103150.0,1.12339352]
["bitfinex","BTCUSD",1747324129153,0.00824176,103160.0,103150.0,1.09911437]
["bitfinex","BTCUSD",1747324129373,0.04384176,103160.0,103150.0,1.50731437]
["bitfinex","BTCUSD",1747324129587,0.04384176,103160.0,103150.0,0.9429255]
["bitfinex","BTCUSD",1747324130434,0.04384176,103160.0,103150.0,0.7394055]
["bitfinex","BTCUSD",1747324130629,0.04384176,103160.0,103150.0,0.9429255]
["bitfinex","BTCUSD",1747324132550,0.02614176,103160.0,103150.0,0.9429255]
["bitfinex","BTCUSD",1747324133374,0.00824176,103160.0,103150.0,1.4873255]
["bitfinex","BTCUSD",1747324133571,0.00824176,103160.0,103150.0,1.0794055]
["bitfinex","BTCUSD",1747324133774,0.00824176,103160.0,103150.0,1.4879655]
["bitfinex","BTCUSD",1747324134981,0.00824176,103160.0,103150.0,1.50751437]
["bitfinex","BTCUSD",1747324135180,0.00824176,103160.0,103150.0,1.80751437]
["bitfinex","BTCUSD",1747324135383,0.0153429,103170.0,103150.0,1.83697586]
["bitfinex","BTCUSD",1747324135641,0.38904735,103170.0,103160.0,0.34454204]
["bitfinex","BTCUSD",1747324135838,0.38904735,103170.0,103160.0,0.94238289]
["bitfinex","BTCUSD",1747324136274,0.41812386,103170.0,103160.0,0.31056987]
["bitfinex","BTCUSD",1747324136495,0.63136395,103170.0,103160.0,0.73886326]
["bitfinex","BTCUSD",1747324136639,0.41812386,103170.0,103160.0,0.95207628]
["bitfinex","BTCUSD",1747324136847,0.41812377,103170.0,103160.0,0.95207628]
["bitfinex","BTCUSD",1747324137043,0.41812368,103170.0,103160.0,0.74855628]
["bitfinex","BTCUSD",1747324137255,0.41812359,103170.0,103160.0,0.95431628]
["bitfinex","BTCUSD",1747324137455,0.41812368,103170.0,103160.0,0.95431628]
["bitfinex","BTCUSD",1747324140744,0.41812368,103170.0,103160.0,0.0973094]
["bitfinex","BTCUSD",1747324140745,0.94149151,103170.0,103160.0,0.0973094]
["bitfinex","BTCUSD",1747324140973,0.94149151,103170.0,103160.0,0.3030694]
["bitfinex","BTCUSD",1747324141283,0.26308261,103170.0,103160.0,0.49694299]
["bitfinex","BTCUSD",1747324141497,0.60228706,103170.0,103160.0,0.3030694]
["bitfinex","BTCUSD",1747324141739,0.5925947,103170.0,103160.0,0.50663666]
["bitfinex","BTCUSD",1747324141913,0.5925947,103170.0,103160.0,0.51633005]
["bitfinex","BTCUSD",1747324142117,0.23047359,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324142367,0.56967804,103160.0,103150.0,0.206241]
["bitfinex","BTCUSD",1747324142584,0.26553804,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324142774,0.45941163,103160.0,103150.0,0.40013338]
["bitfinex","BTCUSD",1747324143008,0.45941163,103160.0,103150.0,0.5265255]
["bitfinex","BTCUSD",1747324143009,0.27523096,103160.0,103150.0,0.5265255]
["bitfinex","BTCUSD",1747324143189,0.37797773,103160.0,103150.0,0.5265255]
["bitfinex","BTCUSD",1747324143416,0.35859057,103160.0,103150.0,0.52652568]
["bitfinex","BTCUSD",1747324143636,0.37797764,103160.0,103150.0,0.53621964]
["bitfinex","BTCUSD",1747324143786,0.5815449,103160.0,103150.0,0.52652568]
["bitfinex","BTCUSD",1747324143967,0.36828406,103160.0,103150.0,0.34015369]
["bitfinex","BTCUSD",1747324144170,0.36828406,103160.0,103150.0,0.54591369]
["bitfinex","BTCUSD",1747324144381,0.34889737,103160.0,103150.0,0.54591369]
["bitfinex","BTCUSD",1747324144569,0.35959067,103160.0,103150.0,0.54591369]
["bitfinex","BTCUSD",1747324144915,0.37797718,103160.0,103150.0,0.54591369]
["bitfinex","BTCUSD",1747324145152,0.01472942,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747324145357,0.01472942,103170.0,103160.0,0.32026289]
["bitfinex","BTCUSD",1747324146053,0.01472942,103170.0,103160.0,0.82602289]
["bitfinex","BTCUSD",1747324146936,0.01472942,103170.0,103160.0,0.85030204]
["bitfinex","BTCUSD",1747324147109,0.01472942,103170.0,103160.0,0.87487314]
["bitfinex","BTCUSD",1747324147481,0.01572942,103170.0,103160.0,0.87487314]
["bitfinex","BTCUSD",1747324147688,0.01572942,103170.0,103160.0,0.86750204]
["bitfinex","BTCUSD",1747324147893,0.01472942,103170.0,103160.0,0.90425091]
["bitfinex","BTCUSD",1747324148065,0.01472942,103170.0,103160.0,0.90422591]
["bitfinex","BTCUSD",1747324148318,0.01472942,103170.0,103160.0,0.87997176]
["bitfinex","BTCUSD",1747324148518,0.01472942,103170.0,103160.0,0.60422591]
["bitfinex","BTCUSD",1747324148727,0.01472942,103170.0,103160.0,0.57997176]
["bitfinex","BTCUSD",1747324150521,0.01472942,103170.0,103160.0,0.91997176]
["bitfinex","BTCUSD",1747324151071,0.01472942,103170.0,103160.0,1.16997176]
["bitfinex","BTCUSD",1747324151275,0.01472942,103170.0,103160.0,2.26997176]
["bitfinex","BTCUSD",1747324153989,0.01472942,103170.0,103160.0,1.16997176]
["bitfinex","BTCUSD",1747324155826,0.01472942,103170.0,103160.0,1.34497176]
["bitfinex","BTCUSD",1747324156076,0.01472942,103170.0,103160.0,1.34505176]
["bitfinex","BTCUSD",1747324157050,0.01472942,103170.0,103160.0,1.38195176]
["bitfinex","BTCUSD",1747324157686,0.01472942,103170.0,103160.0,0.92981176]
["bitfinex","BTCUSD",1747324158030,0.01472942,103170.0,103160.0,1.34525176]
["bitfinex","BTCUSD",1747324158227,0.01472942,103170.0,103160.0,1.00525176]
["bitfinex","BTCUSD",1747324158379,0.01472942,103170.0,103160.0,0.58981176]
["bitfinex","BTCUSD",1747324158588,0.03272942,103170.0,103160.0,1.00513176]
["bitfinex","BTCUSD",1747324159409,0.05132942,103170.0,103160.0,0.58981176]
["bitfinex","BTCUSD",1747324160055,0.05132942,103170.0,103160.0,0.77598289]
["bitfinex","BTCUSD",1747324160229,0.05132942,103170.0,103160.0,0.57026289]
["bitfinex","BTCUSD",1747324160643,0.03272942,103170.0,103160.0,0.57026289]
["bitfinex","BTCUSD",1747324161014,0.05022942,103170.0,103160.0,1.19454289]
["bitfinex","BTCUSD",1747324161930,0.05022942,103170.0,103160.0,0.98882289]
["bitfinex","BTCUSD",1747324162126,0.05022942,103170.0,103160.0,1.19454289]
["bitfinex","BTCUSD",1747324162812,0.41851038,103170.0,103160.0,0.3473094]
["bitfinex","BTCUSD",1747324163012,0.94187812,103170.0,103160.0,0.20572]
["bitfinex","BTCUSD",1747324163245,0.94187812,103170.0,103160.0,0.40928708]
["bitfinex","BTCUSD",1747324163368,0.60267367,103170.0,103160.0,0.42867377]
["bitfinex","BTCUSD",1747324163773,0.05022942,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324164162,0.05892131,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324164523,0.06961339,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324164675,0.40881784,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324164872,0.42820275,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324165080,0.41851011,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324165322,0.41851001,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324165473,0.43789483,103170.0,103160.0,0.53567619]
["bitfinex","BTCUSD",1747324165687,0.40881784,103170.0,103160.0,0.32995619]
["bitfinex","BTCUSD",1747324165912,0.42820256,103170.0,103160.0,0.53571619]
["bitfinex","BTCUSD",1747324166978,0.6317501,103170.0,103160.0,0.53571637]
["bitfinex","BTCUSD",1747324167170,0.29254546,103170.0,103160.0,0.52602317]
["bitfinex","BTCUSD",1747324167369,0.28285357,103170.0,103160.0,0.53571628]
["bitfinex","BTCUSD",1747324167527,0.60267405,103170.0,103160.0,0.20576]
["bitfinex","BTCUSD",1747324167730,0.60267405,103170.0,103160.0,0.41948717]
["bitfinex","BTCUSD",1747324168011,0.60267405,103170.0,103160.0,0.21592]
["bitfinex","BTCUSD",1747324168332,0.24036708,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324168536,0.57957153,103160.0,103150.0,0.41029338]
["bitfinex","BTCUSD",1747324168786,0.57957153,103160.0,103150.0,0.216401]
["bitfinex","BTCUSD",1747324168985,0.57957153,103160.0,103150.0,0.41998799]
["bitfinex","BTCUSD",1747324169185,0.05618669,103160.0,103150.0,0.54638011]
["bitfinex","BTCUSD",1747324169630,0.26944753,103160.0,103150.0,0.53668615]
["bitfinex","BTCUSD",1747324169779,0.27914064,103160.0,103150.0,0.5463802]
["bitfinex","BTCUSD",1747324169981,0.07557338,103160.0,103150.0,0.55607416]
["bitfinex","BTCUSD",1747324170182,0.26944753,103160.0,103150.0,0.216401]
["bitfinex","BTCUSD",1747324170491,0.58926529,103160.0,103150.0,0.216401]
["bitfinex","BTCUSD",1747324170895,0.59026529,103160.0,103150.0,0.216401]
["bitfinex","BTCUSD",1747324171077,0.59026529,103160.0,103150.0,0.41998799]
["bitfinex","BTCUSD",1747324171639,0.2510601,103160.0,103150.0,0.43937666]
["bitfinex","BTCUSD",1747324171843,0.27044707,103160.0,103150.0,0.22345656]
["bitfinex","BTCUSD",1747324171985,0.27044707,103160.0,103150.0,0.53668596]
["bitfinex","BTCUSD",1747324171986,0.27044697,103160.0,103150.0,0.53668596]
["bitfinex","BTCUSD",1747324172624,0.27044697,103160.0,103150.0,0.32076596]
["bitfinex","BTCUSD",1747324172825,0.26075395,103160.0,103150.0,0.53668615]
["bitfinex","BTCUSD",1747324173039,0.5902651,103160.0,103150.0,0.53668615]
["bitfinex","BTCUSD",1747324173477,0.58057171,103160.0,103150.0,0.52699182]
["bitfinex","BTCUSD",1747324173826,0.58057171,103160.0,103150.0,0.53668615]
["bitfinex","BTCUSD",1747324174027,0.58057171,103160.0,103150.0,0.54638039]
["bitfinex","BTCUSD",1747324174272,0.5902651,103160.0,103150.0,0.54638039]
["bitfinex","BTCUSD",1747324174444,0.5902651,103160.0,103150.0,0.55607444]
["bitfinex","BTCUSD",1747324174675,0.5902651,103160.0,103150.0,0.52699182]
["bitfinex","BTCUSD",1747324174929,0.5902651,103160.0,103150.0,0.53668615]
["bitfinex","BTCUSD",1747324175052,0.5902651,103160.0,103150.0,0.55607444]
["bitfinex","BTCUSD",1747324175258,0.25106065,103160.0,103150.0,0.55607444]
["bitfinex","BTCUSD",1747324175459,0.25106065,103160.0,103150.0,0.54638039]
["bitfinex","BTCUSD",1747324175703,0.46894065,103160.0,103150.0,0.54638039]
["bitfinex","BTCUSD",1747324176490,0.46894065,103160.0,103150.0,0.52699182]
["bitfinex","BTCUSD",1747324176662,0.45924726,103160.0,103150.0,0.52699191]
["bitfinex","BTCUSD",1747324176858,0.79845171,103160.0,103150.0,0.3137104]
["bitfinex","BTCUSD",1747324177102,0.78875804,103160.0,103150.0,0.216401]
["bitfinex","BTCUSD",1747324177949,0.88117014,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324178068,0.81776487,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324179018,0.80329889,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324179395,0.46509444,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324179633,0.80429889,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324180039,0.80329889,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324180247,0.80729889,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324183561,0.38100445,103160.0,103150.0,0.2234561]
["bitfinex","BTCUSD",1747324183808,0.62796406,103160.0,103150.0,0.2234561]
["bitfinex","BTCUSD",1747324183982,0.82183765,103160.0,103150.0,0.21376233]
["bitfinex","BTCUSD",1747324184184,0.82183765,103160.0,103150.0,0.22345666]
["bitfinex","BTCUSD",1747324184408,0.82183765,103160.0,103150.0,0.2040679]
["bitfinex","BTCUSD",1747324184609,0.81214473,103160.0,103150.0,0.2040679]
["bitfinex","BTCUSD",1747324184791,0.80245153,103160.0,103150.0,0.2040679]
["bitfinex","BTCUSD",1747324184990,0.79745153,103160.0,103150.0,0.21376233]
["bitfinex","BTCUSD",1747324185197,0.57957153,103160.0,103150.0,0.21376233]
["bitfinex","BTCUSD",1747324185376,0.79997153,103160.0,103150.0,0.22345657]
["bitfinex","BTCUSD",1747324185609,0.79997153,103160.0,103150.0,0.21376233]
["bitfinex","BTCUSD",1747324186184,0.80197153,103160.0,103150.0,0.22345666]
["bitfinex","BTCUSD",1747324186451,0.80197153,103160.0,103150.0,0.21376233]
["bitfinex","BTCUSD",1747324186814,0.81651238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324187419,0.82930031,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324187854,0.81651238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324188210,1.26382178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324188721,1.60302623,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324189204,1.27382178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324189614,1.25882178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324189820,1.27582178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324189963,1.26582178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324190310,1.25582178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324190470,1.15799238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324191641,1.15775238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324191838,1.15475238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324192246,1.15575238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324193059,1.19647965,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324193214,1.15175238,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324193411,1.26006178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324193832,1.25974178,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324194897,1.71104623,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324195153,1.59894623,103160.0,103150.0,0.000481]
["bitfinex","BTCUSD",1747324195350,0.21334347,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747324195523,0.56224488,103120.0,103110.0,0.43906179]
["bitfinex","BTCUSD",1747324195694,0.56224488,103120.0,103110.0,0.43954338]
["bitfinex","BTCUSD",1747324196584,0.56224488,103120.0,103110.0,0.22354338]
["bitfinex","BTCUSD",1747324196786,0.56224488,103120.0,103110.0,0.43954338]
["bitfinex","BTCUSD",1747324197332,0.56224488,103120.0,103110.0,0.43902338]
["bitfinex","BTCUSD",1747324197569,0.58014488,103120.0,103110.0,0.43902338]
["bitfinex","BTCUSD",1747324198043,0.58014488,103120.0,103110.0,0.42932547]
["bitfinex","BTCUSD",1747324198175,0.58014488,103120.0,103110.0,0.43902338]
["bitfinex","BTCUSD",1747324198650,0.58014488,103120.0,103110.0,0.22354338]
["bitfinex","BTCUSD",1747324198811,0.58014488,103120.0,103110.0,0.43902338]
["bitfinex","BTCUSD",1747324199023,0.35859866,103120.0,103110.0,0.4487211]
["bitfinex","BTCUSD",1747324199238,0.573638,103120.0,103110.0,0.5460305]
["bitfinex","BTCUSD",1747324199436,0.77724042,103130.0,103120.0,0.20364622]
["bitfinex","BTCUSD",1747324200101,0.77724042,103130.0,103120.0,0.21334356]
["bitfinex","BTCUSD",1747324200316,0.55735175,103140.0,103130.0,0.21332232]
["bitfinex","BTCUSD",1747324200529,0.23423026,103140.0,103130.0,0.44823409]
["bitfinex","BTCUSD",1747324200761,0.77704135,103140.0,103130.0,0.43853825]
["bitfinex","BTCUSD",1747324200995,0.77704135,103140.0,103130.0,0.42884251]
["bitfinex","BTCUSD",1747324201236,0.77704135,103140.0,103130.0,0.40944999]
["bitfinex","BTCUSD",1747324201237,0.76734636,103140.0,103130.0,0.40944999]
["bitfinex","BTCUSD",1747324201458,0.76734636,103140.0,103130.0,0.42884279]
["bitfinex","BTCUSD",1747324201459,0.77535109,103140.0,103130.0,0.42884279]
["bitfinex","BTCUSD",1747324201671,0.75765109,103140.0,103130.0,0.43853881]
["bitfinex","BTCUSD",1747324201886,0.77134627,103140.0,103130.0,0.44823474]
["bitfinex","BTCUSD",1747324202085,0.004,103140.0,103130.0,0.44823474]
["bitfinex","BTCUSD",1747324202297,0.004,103140.0,103130.0,0.59353998]
["bitfinex","BTCUSD",1747324202536,0.004,103140.0,103130.0,1.01237998]
["bitfinex","BTCUSD",1747324202986,0.002,103140.0,103130.0,1.01237998]
["bitfinex","BTCUSD",1747324203202,0.002,103140.0,103130.0,0.79685998]
["bitfinex","BTCUSD",1747324203427,0.38240895,103140.0,103130.0,1.00829998]
["bitfinex","BTCUSD",1747324203670,0.34889925,103140.0,103130.0,0.98699998]
["bitfinex","BTCUSD",1747324203908,0.01938988,103140.0,103130.0,0.99099998]
["bitfinex","BTCUSD",1747324204137,0.02908515,103140.0,103130.0,0.99099998]
["bitfinex","BTCUSD",1747324204344,0.35859321,103150.0,103140.0,0.22299699]
["bitfinex","BTCUSD",1747324204577,0.36828708,103150.0,103140.0,0.33000129]
["bitfinex","BTCUSD",1747324204792,0.68020445,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747324205039,0.00969424,103150.0,103140.0,0.33800499]
["bitfinex","BTCUSD",1747324205485,0.35859246,103150.0,103140.0,0.33800499]
["bitfinex","BTCUSD",1747324205706,0.36828679,103150.0,103140.0,0.32030499]
["bitfinex","BTCUSD",1747324205927,0.3682866,103150.0,103140.0,0.32078658]
["bitfinex","BTCUSD",1747324206143,0.03877639,103150.0,103140.0,0.32078658]
["bitfinex","BTCUSD",1747324206359,0.38767536,103150.0,103140.0,0.31109225]
["bitfinex","BTCUSD",1747324206786,0.37798084,103150.0,103140.0,0.31109225]
["bitfinex","BTCUSD",1747324207008,0.88377171,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747324207235,0.8934651,103160.0,103150.0,0.222975]
["bitfinex","BTCUSD",1747324207444,1.1224651,103160.0,103150.0,0.20358681]
["bitfinex","BTCUSD",1747324207680,1.13167171,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747324207918,1.1224651,103160.0,103150.0,0.22297594]
["bitfinex","BTCUSD",1747324208139,1.1244651,103160.0,103150.0,0.22297594]
["bitfinex","BTCUSD",1747324209406,1.1244651,103160.0,103150.0,0.23267018]
["bitfinex","BTCUSD",1747324209763,1.1264651,103160.0,103150.0,0.22297594]
["bitfinex","BTCUSD",1747324210579,0.00969414,103150.0,103140.0,0.53949187]
["bitfinex","BTCUSD",1747324210808,0.01938847,103150.0,103140.0,0.53949187]
["bitfinex","BTCUSD",1747324211117,0.0193881,103150.0,103140.0,0.53949187]
["bitfinex","BTCUSD",1747324211380,1.1264651,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747324211513,0.01938829,103150.0,103140.0,0.54918733]
["bitfinex","BTCUSD",1747324211711,0.56460361,103150.0,103140.0,0.52979772]
["bitfinex","BTCUSD",1747324212013,0.56218011,103150.0,103140.0,0.54918845]
["bitfinex","BTCUSD",1747324212224,0.56218011,103150.0,103140.0,0.55888363]
["bitfinex","BTCUSD",1747324212419,0.56218011,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324212659,0.35859312,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324213264,0.36828764,103150.0,103140.0,0.55888316]
["bitfinex","BTCUSD",1747324213471,0.36828764,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324214730,0.35859265,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324214907,0.36828708,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324215330,0.0193882,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324215697,0.02908263,103150.0,103140.0,0.56857806]
["bitfinex","BTCUSD",1747324216230,0.93828444,103160.0,103150.0,0.0290829]
["bitfinex","BTCUSD",1747324216447,1.13215835,103160.0,103150.0,0.22297528]
["bitfinex","BTCUSD",1747324216728,0.02038594,103160.0,103150.0,0.46106924]
["bitfinex","BTCUSD",1747324217027,0.26585263,103160.0,103150.0,0.46106924]
["bitfinex","BTCUSD",1747324217227,0.26585253,103160.0,103150.0,0.46106924]
["bitfinex","BTCUSD",1747324217431,0.03207914,103160.0,103150.0,0.46106924]
["bitfinex","BTCUSD",1747324217683,0.04377263,103160.0,103150.0,0.46106924]
["bitfinex","BTCUSD",1747324217845,0.03407914,103160.0,103150.0,0.46106924]
["bitfinex","BTCUSD",1747324218248,0.003,103160.0,103150.0,0.59597864]
["bitfinex","BTCUSD",1747324218836,0.001,103160.0,103150.0,0.59597864]
["bitfinex","BTCUSD",1747324219240,0.001,103160.0,103150.0,1.00527864]
["bitfinex","BTCUSD",1747324219439,0.001,103160.0,103150.0,0.59597864]
["bitfinex","BTCUSD",1747324220865,0.001,103160.0,103150.0,0.60197864]
["bitfinex","BTCUSD",1747324221707,0.001,103160.0,103150.0,0.69197864]
["bitfinex","BTCUSD",1747324222259,0.001,103160.0,103150.0,1.20192476]
["bitfinex","BTCUSD",1747324222466,0.001,103160.0,103150.0,1.58204609]
["bitfinex","BTCUSD",1747324222694,0.01272942,103170.0,103160.0,0.59955349]
["bitfinex","BTCUSD",1747324223736,0.01272942,103170.0,103160.0,0.60455349]
["bitfinex","BTCUSD",1747324223956,0.01272942,103170.0,103160.0,0.60955349]
["bitfinex","BTCUSD",1747324224561,0.01272942,103170.0,103160.0,0.70686289]
["bitfinex","BTCUSD",1747324225541,0.01272942,103170.0,103160.0,1.12550289]
["bitfinex","BTCUSD",1747324225697,0.01272942,103170.0,103160.0,1.36714289]
["bitfinex","BTCUSD",1747324227194,0.25015237,103200.0,103180.0,0.34]
["bitfinex","BTCUSD",1747324227370,0.25015237,103200.0,103190.0,0.26332659]
["bitfinex","BTCUSD",1747324227574,0.25015237,103200.0,103190.0,0.62096113]
["bitfinex","BTCUSD",1747324227793,0.25015237,103200.0,103190.0,0.88692113]
["bitfinex","BTCUSD",1747324228255,0.25015237,103200.0,103190.0,0.98423053]
["bitfinex","BTCUSD",1747324228443,0.25015237,103200.0,103190.0,0.98471212]
["bitfinex","BTCUSD",1747324228589,0.25015237,103200.0,103190.0,0.71875212]
["bitfinex","BTCUSD",1747324228812,0.25015237,103200.0,103190.0,0.98471212]
["bitfinex","BTCUSD",1747324228992,0.25015237,103200.0,103190.0,0.96513966]
["bitfinex","BTCUSD",1747324229590,0.25015237,103200.0,103190.0,0.62613966]
["bitfinex","BTCUSD",1747324229992,0.25015237,103200.0,103190.0,0.58763966]
["bitfinex","BTCUSD",1747324230413,0.25015237,103200.0,103190.0,0.58863966]
["bitfinex","BTCUSD",1747324230985,0.25984154,103200.0,103190.0,0.58863966]
["bitfinex","BTCUSD",1747324231187,0.25984154,103200.0,103190.0,0.32267966]
["bitfinex","BTCUSD",1747324231318,0.25984154,103200.0,103190.0,0.60431966]
["bitfinex","BTCUSD",1747324231735,0.26953099,103200.0,103190.0,0.32267966]
["bitfinex","BTCUSD",1747324231936,0.25984144,103200.0,103190.0,0.60431966]
["bitfinex","BTCUSD",1747324232138,0.25984144,103200.0,103190.0,0.58393898]
["bitfinex","BTCUSD",1747324232139,0.49161953,103200.0,103190.0,0.58393898]
["bitfinex","BTCUSD",1747324232335,0.28813136,103200.0,103190.0,0.61201051]
["bitfinex","BTCUSD",1747324232562,0.29782109,103200.0,103190.0,0.62170071]
["bitfinex","BTCUSD",1747324232898,0.25015237,103200.0,103190.0,0.62170071]
["bitfinex","BTCUSD",1747324233895,0.25015237,103200.0,103190.0,0.62166071]
["bitfinex","BTCUSD",1747324234280,0.25984144,103200.0,103190.0,0.62166071]
["bitfinex","BTCUSD",1747324234491,0.25015237,103200.0,103190.0,0.62166071]
["bitfinex","BTCUSD",1747324235048,0.25984154,103200.0,103190.0,0.62166071]
["bitfinex","BTCUSD",1747324235517,0.26953089,103200.0,103190.0,0.62166071]
["bitfinex","BTCUSD",1747324235803,0.26953089,103200.0,103190.0,0.61950071]
["bitfinex","BTCUSD",1747324236028,0.25984154,103200.0,103190.0,0.61950071]
["bitfinex","BTCUSD",1747324236229,0.2695308,103200.0,103190.0,0.61950071]
["bitfinex","BTCUSD",1747324236737,0.27922025,103200.0,103190.0,0.61950071]
["bitfinex","BTCUSD",1747324237161,0.2695308,103200.0,103190.0,0.61954071]
["bitfinex","BTCUSD",1747324237503,0.48270898,103200.0,103190.0,0.60016022]
["bitfinex","BTCUSD",1747324237699,0.50931972,103200.0,103190.0,0.58077898]
["bitfinex","BTCUSD",1747324238131,0.82914518,103200.0,103190.0,0.37943099]
["bitfinex","BTCUSD",1747324238345,0.82914518,103200.0,103190.0,0.59262975]
["bitfinex","BTCUSD",1747324238571,0.82914518,103200.0,103190.0,0.60232032]
["bitfinex","BTCUSD",1747324238572,0.48994073,103200.0,103190.0,0.60232032]
["bitfinex","BTCUSD",1747324238781,0.47124073,103200.0,103190.0,0.60232032]
["bitfinex","BTCUSD",1747324238982,0.82914518,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324239183,0.82914518,103200.0,103190.0,0.28212159]
["bitfinex","BTCUSD",1747324239417,0.84368603,103200.0,103190.0,0.28212159]
["bitfinex","BTCUSD",1747324240004,0.50448158,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324240226,1.77590928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324240624,1.76590928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324240768,1.77590928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324241271,6.82590928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324241897,6.82690928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324242114,1.77590928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324242324,1.77890928,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324242761,1.68159988,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324244344,1.68259988,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324244547,6.72259988,103200.0,103190.0,0.00052159]
["bitfinex","BTCUSD",1747324245023,0.26468047,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747324245228,0.88280492,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324245446,0.98011432,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324246407,1.67131877,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324246610,1.09021927,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324246816,1.75862817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324247019,6.81862817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324247421,6.81962817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324247797,6.81762817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324248003,6.81962817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324248577,6.81762817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324248757,6.82062817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324248961,6.81962817,103170.0,103160.0,0.00148249]
["bitfinex","BTCUSD",1747324249260,6.82062817,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324252121,6.81062817,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324252737,6.53170817,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324252964,6.12817927,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324253189,6.70927877,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324253418,0.70144902,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324253646,1.30569347,103170.0,103160.0,0.00152249]
["bitfinex","BTCUSD",1747324253857,0.49219905,103170.0,103160.0,0.21478296]
["bitfinex","BTCUSD",1747324254071,0.50189236,103170.0,103160.0,0.20508966]
["bitfinex","BTCUSD",1747324254283,0.85463766,103170.0,103160.0,0.20508966]
["bitfinex","BTCUSD",1747324254495,0.50189236,103170.0,103160.0,0.20508966]
["bitfinex","BTCUSD",1747324254724,0.83140454,103170.0,103160.0,0.19539608]
["bitfinex","BTCUSD",1747324254925,0.83240454,103170.0,103160.0,0.20508975]
["bitfinex","BTCUSD",1747324255136,0.84194539,103170.0,103160.0,0.21478333]
["bitfinex","BTCUSD",1747324255400,0.84298539,103170.0,103160.0,0.21478333]
["bitfinex","BTCUSD",1747324255620,0.84298539,103170.0,103160.0,0.22447672]
["bitfinex","BTCUSD",1747324255837,0.84498539,103170.0,103160.0,0.21478333]
["bitfinex","BTCUSD",1747324256056,0.84454539,103170.0,103160.0,0.21478333]
["bitfinex","BTCUSD",1747324256274,0.84454539,103170.0,103160.0,0.22447682]
["bitfinex","BTCUSD",1747324256490,0.31608925,103170.0,103160.0,0.24386314]
["bitfinex","BTCUSD",1747324256760,0.50994396,103170.0,103160.0,0.23417012]
["bitfinex","BTCUSD",1747324257218,0.29670425,103170.0,103160.0,0.24386314]
["bitfinex","BTCUSD",1747324257428,0.04176925,103170.0,103160.0,0.51730314]
["bitfinex","BTCUSD",1747324257651,0.32494189,103170.0,103160.0,0.51730314]
["bitfinex","BTCUSD",1747324257863,0.50910471,103170.0,103160.0,0.50761012]
["bitfinex","BTCUSD",1747324258500,0.84830916,103170.0,103160.0,0.51730323]
["bitfinex","BTCUSD",1747324258645,0.83861689,103170.0,103160.0,0.50761012]
["bitfinex","BTCUSD",1747324258857,0.82892444,103170.0,103160.0,0.50761021]
["bitfinex","BTCUSD",1747324259238,0.83861718,103170.0,103160.0,0.51730304]
["bitfinex","BTCUSD",1747324259609,0.83861718,103170.0,103160.0,0.48822315]
["bitfinex","BTCUSD",1747324259814,0.83861718,103170.0,103160.0,0.50760974]
["bitfinex","BTCUSD",1747324260372,0.29586519,103170.0,103160.0,0.50760965]
["bitfinex","BTCUSD",1747324260559,0.003,103170.0,103160.0,0.65161207]
["bitfinex","BTCUSD",1747324260764,0.01269189,103170.0,103160.0,0.65161207]
["bitfinex","BTCUSD",1747324261138,0.003,103170.0,103160.0,0.65161207]
["bitfinex","BTCUSD",1747324262107,0.01269198,103170.0,103160.0,0.65161207]
["bitfinex","BTCUSD",1747324262313,0.02238425,103170.0,103160.0,1.05273207]
["bitfinex","BTCUSD",1747324262624,0.02238425,103170.0,103160.0,1.03333207]
["bitfinex","BTCUSD",1747324262824,0.5772525,103170.0,103160.0,0.88755608]
["bitfinex","BTCUSD",1747324263027,0.55544444,103170.0,103160.0,0.88755608]
["bitfinex","BTCUSD",1747324263234,0.55544444,103170.0,103160.0,0.89724966]
["bitfinex","BTCUSD",1747324263615,0.55544444,103170.0,103160.0,0.90694315]
["bitfinex","BTCUSD",1747324263814,0.55544444,103170.0,103160.0,0.91663654]
["bitfinex","BTCUSD",1747324264301,0.55544444,103170.0,103160.0,0.90694315]
["bitfinex","BTCUSD",1747324264491,0.003,103170.0,103160.0,0.83780851]
["bitfinex","BTCUSD",1747324264688,0.003,103170.0,103160.0,1.1289915]
["bitfinex","BTCUSD",1747324264885,0.003,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324265444,0.02238406,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324265648,0.003,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324266661,0.01269189,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324267547,0.02238387,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324267798,0.003,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324268003,0.01269198,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324270272,0.01269198,103170.0,103160.0,1.14104538]
["bitfinex","BTCUSD",1747324270494,0.003,103170.0,103160.0,1.14104538]
["bitfinex","BTCUSD",1747324270720,0.003,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324271317,0.003,103170.0,103160.0,1.46034538]
["bitfinex","BTCUSD",1747324272028,0.003,103170.0,103160.0,1.05104538]
["bitfinex","BTCUSD",1747324272887,0.003,103170.0,103160.0,0.77760538]
["bitfinex","BTCUSD",1747324273088,0.003,103170.0,103160.0,1.05100538]
["bitfinex","BTCUSD",1747324273764,0.01269198,103170.0,103160.0,1.05100538]
["bitfinex","BTCUSD",1747324273978,0.003,103170.0,103160.0,1.05100538]
["bitfinex","BTCUSD",1747324275267,0.36401186,103170.0,103160.0,1.31390538]
["bitfinex","BTCUSD",1747324275678,0.02238415,103170.0,103160.0,1.35140538]
["bitfinex","BTCUSD",1747324275910,0.03207642,103170.0,103160.0,1.35140538]
["bitfinex","BTCUSD",1747324276306,0.04176897,103170.0,103160.0,1.35140538]
["bitfinex","BTCUSD",1747324276569,0.04176887,103170.0,103160.0,1.33230538]
["bitfinex","BTCUSD",1747324277423,0.03207642,103170.0,103160.0,1.33230538]
["bitfinex","BTCUSD",1747324277878,0.03207642,103170.0,103160.0,1.35160538]
["bitfinex","BTCUSD",1747324278077,0.02238415,103170.0,103160.0,1.35160538]
["bitfinex","BTCUSD",1747324278677,0.003,103170.0,103160.0,1.35160538]
["bitfinex","BTCUSD",1747324280086,0.003,103170.0,103160.0,1.31390538]
["bitfinex","BTCUSD",1747324280293,0.02238425,103170.0,103160.0,1.31390538]
["bitfinex","BTCUSD",1747324280508,0.02238415,103170.0,103160.0,1.31390538]
["bitfinex","BTCUSD",1747324281128,0.5748284,103170.0,103160.0,1.19720966]
["bitfinex","BTCUSD",1747324281332,0.58452114,103170.0,103160.0,1.21659625]
["bitfinex","BTCUSD",1747324281565,0.01269189,103170.0,103160.0,0.92628927]
["bitfinex","BTCUSD",1747324281779,0.03207661,103170.0,103160.0,0.92628927]
["bitfinex","BTCUSD",1747324282323,0.23562461,103170.0,103160.0,0.91659625]
["bitfinex","BTCUSD",1747324282538,0.23562461,103170.0,103160.0,0.89720966]
["bitfinex","BTCUSD",1747324282539,0.58393718,103170.0,103160.0,0.89720966]
["bitfinex","BTCUSD",1747324282726,0.59334463,103170.0,103160.0,0.88751608]
["bitfinex","BTCUSD",1747324282927,0.59334463,103170.0,103160.0,0.89720975]
["bitfinex","BTCUSD",1747324283144,0.59334463,103170.0,103160.0,0.90690333]
["bitfinex","BTCUSD",1747324283566,0.58365199,103170.0,103160.0,0.89720975]
["bitfinex","BTCUSD",1747324283796,0.67389565,103170.0,103160.0,0.69364249]
["bitfinex","BTCUSD",1747324284000,0.58365199,103170.0,103160.0,0.69364249]
["bitfinex","BTCUSD",1747324284183,0.58365199,103170.0,103160.0,0.69264249]
["bitfinex","BTCUSD",1747324284785,0.58365199,103170.0,103160.0,0.00052249]
["bitfinex","BTCUSD",1747324285045,0.93739729,103170.0,103160.0,0.00052249]
["bitfinex","BTCUSD",1747324285365,0.05544085,103170.0,103160.0,0.00052249]
["bitfinex","BTCUSD",1747324285579,0.003,103170.0,103160.0,0.22347598]
["bitfinex","BTCUSD",1747324286208,0.003,103170.0,103160.0,0.26087598]
["bitfinex","BTCUSD",1747324286636,0.003,103170.0,103160.0,0.24247598]
["bitfinex","BTCUSD",1747324287131,0.01269198,103170.0,103160.0,0.32078538]
["bitfinex","BTCUSD",1747324287339,0.04176915,103170.0,103160.0,0.22347598]
["bitfinex","BTCUSD",1747324287553,0.05146179,103170.0,103160.0,0.22347598]
["bitfinex","BTCUSD",1747324287767,0.003,103170.0,103160.0,0.35718538]
["bitfinex","BTCUSD",1747324287984,0.01269189,103170.0,103160.0,0.35718538]
["bitfinex","BTCUSD",1747324288191,0.003,103170.0,103160.0,0.64302538]
["bitfinex","BTCUSD",1747324288599,0.01269189,103170.0,103160.0,0.64302538]
["bitfinex","BTCUSD",1747324289047,0.003,103170.0,103160.0,0.64302538]
["bitfinex","BTCUSD",1747324290302,0.01269189,103170.0,103160.0,0.62310304]
["bitfinex","BTCUSD",1747324290512,0.02238406,103170.0,103160.0,0.60450304]
["bitfinex","BTCUSD",1747324290726,0.35431966,103170.0,103160.0,0.59481002]
["bitfinex","BTCUSD",1747324290930,0.58393661,103170.0,103160.0,0.49910066]
["bitfinex","BTCUSD",1747324291135,0.25927301,103170.0,103160.0,0.49910066]
["bitfinex","BTCUSD",1747324291350,0.59847746,103170.0,103160.0,0.50879396]
["bitfinex","BTCUSD",1747324291573,0.58878529,103170.0,103160.0,0.48940726]
["bitfinex","BTCUSD",1747324291784,0.59839284,103170.0,103160.0,0.28584]
["bitfinex","BTCUSD",1747324291996,1.26790455,103170.0,103160.0,0.28584]
["bitfinex","BTCUSD",1747324292201,0.03392773,103160.0,103150.0,0.35291352]
["bitfinex","BTCUSD",1747324292407,0.39425593,103160.0,103150.0,0.35291352]
["bitfinex","BTCUSD",1747324292624,0.39183218,103160.0,103150.0,0.35291352]
["bitfinex","BTCUSD",1747324292857,0.06232103,103160.0,103150.0,0.36260748]
["bitfinex","BTCUSD",1747324293093,0.40152548,103160.0,103150.0,0.36260748]
["bitfinex","BTCUSD",1747324293307,1.00682218,103160.0,103150.0,0.12994]
["bitfinex","BTCUSD",1747324293543,1.31010218,103160.0,103150.0,0.12994]
["bitfinex","BTCUSD",1747324293729,1.41741158,103160.0,103150.0,0.12994]
["bitfinex","BTCUSD",1747324293939,1.40841158,103160.0,103150.0,0.13094]
["bitfinex","BTCUSD",1747324294096,1.39871819,103160.0,103150.0,0.13094]
["bitfinex","BTCUSD",1747324294771,1.39771819,103160.0,103150.0,0.13094]
["bitfinex","BTCUSD",1747324294975,1.39971819,103160.0,103150.0,0.13094]
["bitfinex","BTCUSD",1747324295174,1.39971819,103160.0,103150.0,0.12994]
["bitfinex","BTCUSD",1747324295938,0.002,103160.0,103150.0,0.3529151]
["bitfinex","BTCUSD",1747324296181,0.002,103160.0,103150.0,0.4874245]
["bitfinex","BTCUSD",1747324296788,0.34120445,103160.0,103150.0,0.4874245]
["bitfinex","BTCUSD",1747324297238,0.36059057,103160.0,103150.0,0.3529151]
["bitfinex","BTCUSD",1747324297440,0.37997745,103160.0,103150.0,0.3529151]
["bitfinex","BTCUSD",1747324297658,0.37028387,103160.0,103150.0,0.3529151]
["bitfinex","BTCUSD",1747324297857,1.18523785,103170.0,103150.0,0.3529151]
["bitfinex","BTCUSD",1747324297858,0.00048379,103170.0,103160.0,0.57117359]
["bitfinex","BTCUSD",1747324298066,0.00048379,103170.0,103160.0,0.73165261]
["bitfinex","BTCUSD",1747324298293,0.25015237,103200.0,103190.0,0.26018867]
["bitfinex","BTCUSD",1747324298501,0.25015237,103200.0,103190.0,1.07961807]
["bitfinex","BTCUSD",1747324298707,0.25015237,103200.0,103190.0,1.07966587]
["bitfinex","BTCUSD",1747324299938,0.25015237,103200.0,103190.0,1.08266587]
["bitfinex","BTCUSD",1747324301180,0.25015237,103200.0,103190.0,0.36354587]
["bitfinex","BTCUSD",1747324301382,0.25015237,103200.0,103190.0,0.78218587]
["bitfinex","BTCUSD",1747324301587,0.25015237,103200.0,103190.0,1.08550587]
["bitfinex","BTCUSD",1747324306933,0.25015237,103200.0,103190.0,0.78218587]
["bitfinex","BTCUSD",1747324307147,0.25015237,103200.0,103190.0,1.08546587]
["bitfinex","BTCUSD",1747324309240,0.25015237,103200.0,103190.0,1.42246587]
["bitfinex","BTCUSD",1747324309562,0.25015237,103200.0,103190.0,1.43900672]
["bitfinex","BTCUSD",1747324309775,0.25015237,103200.0,103190.0,1.44304672]
["bitfinex","BTCUSD",1747324310685,0.25015237,103200.0,103190.0,1.73098587]
["bitfinex","BTCUSD",1747324311856,0.25015237,103200.0,103190.0,1.08838587]
["bitfinex","BTCUSD",1747324315051,0.25015237,103200.0,103190.0,1.06968587]
["bitfinex","BTCUSD",1747324315403,0.25015237,103200.0,103190.0,0.74784587]
["bitfinex","BTCUSD",1747324315606,0.25015237,103200.0,103190.0,0.32928587]
["bitfinex","BTCUSD",1747324315811,0.25984163,103200.0,103190.0,0.32928587]
["bitfinex","BTCUSD",1747324316044,0.76232354,103200.0,103190.0,0.63248587]
["bitfinex","BTCUSD",1747324316510,0.94741171,103200.0,103190.0,0.32028587]
["bitfinex","BTCUSD",1747324316720,0.75361327,103200.0,103190.0,0.62348587]
["bitfinex","BTCUSD",1747324316938,0.75361327,103200.0,103190.0,0.62448587]
["bitfinex","BTCUSD",1747324317157,0.73423409,103200.0,103190.0,0.62448587]
["bitfinex","BTCUSD",1747324317458,0.74392363,103200.0,103190.0,0.62448587]
["bitfinex","BTCUSD",1747324317677,0.28763117,103200.0,103190.0,0.62348587]
["bitfinex","BTCUSD",1747324317884,0.75361336,103200.0,103190.0,0.62348587]
["bitfinex","BTCUSD",1747324318088,0.75361336,103200.0,103190.0,0.32028587]
["bitfinex","BTCUSD",1747324318324,0.75361336,103200.0,103190.0,0.62552587]
["bitfinex","BTCUSD",1747324318541,0.74392363,103200.0,103190.0,0.62552587]
["bitfinex","BTCUSD",1747324318925,0.74392363,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324319190,0.75361308,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324320169,0.74392344,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324320380,0.75361308,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324320603,0.7633029,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324320804,0.76330281,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324321198,0.76330281,103200.0,103190.0,0.32028587]
["bitfinex","BTCUSD",1747324321355,0.76330281,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324321556,0.75361308,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324321970,0.76330281,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324322178,0.75361308,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324322376,0.28763098,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324322582,0.73423409,103200.0,103190.0,0.62352587]
["bitfinex","BTCUSD",1747324322783,0.25015237,103200.0,103190.0,0.32028587]
["bitfinex","BTCUSD",1747324322984,0.25015237,103200.0,103190.0,0.65376587]
["bitfinex","BTCUSD",1747324323192,0.25015237,103200.0,103190.0,0.73171199]
["bitfinex","BTCUSD",1747324323711,0.25015237,103200.0,103190.0,0.73831603]
["bitfinex","BTCUSD",1747324323911,0.25015237,103200.0,103190.0,1.48761603]
["bitfinex","BTCUSD",1747324324082,0.25015237,103200.0,103190.0,1.49061603]
["bitfinex","BTCUSD",1747324324765,0.25015237,103200.0,103190.0,1.84346991]
["bitfinex","BTCUSD",1747324325804,0.25015237,103200.0,103190.0,1.74408991]
["bitfinex","BTCUSD",1747324326020,0.00031864,103230.0,103220.0,0.60022388]
["bitfinex","BTCUSD",1747324326227,0.00031864,103230.0,103220.0,0.71708215]
["bitfinex","BTCUSD",1747324327121,0.00031864,103230.0,103220.0,0.72368619]
["bitfinex","BTCUSD",1747324327333,0.00031864,103230.0,103220.0,0.72668619]
["bitfinex","BTCUSD",1747324328714,0.00031864,103230.0,103220.0,0.70738619]
["bitfinex","BTCUSD",1747324328917,0.00031864,103230.0,103220.0,1.01210619]
["bitfinex","BTCUSD",1747324329141,0.00031864,103230.0,103220.0,0.97745732]
["bitfinex","BTCUSD",1747324330605,0.00031864,103230.0,103220.0,0.33273732]
["bitfinex","BTCUSD",1747324330809,0.00031864,103230.0,103220.0,0.63737732]
["bitfinex","BTCUSD",1747324331218,0.00031864,103230.0,103220.0,0.63077328]
["bitfinex","BTCUSD",1747324331422,0.00031864,103230.0,103220.0,0.97077328]
["bitfinex","BTCUSD",1747324332128,0.4565627,103230.0,103220.0,0.63077328]
["bitfinex","BTCUSD",1747324332397,0.46624896,103230.0,103220.0,0.63077328]
["bitfinex","BTCUSD",1747324332787,0.4946354,103230.0,103220.0,0.63077328]
["bitfinex","BTCUSD",1747324333018,0.53280894,103230.0,103220.0,0.63077328]
["bitfinex","BTCUSD",1747324333459,0.71686537,103230.0,103220.0,0.30675824]
["bitfinex","BTCUSD",1747324333716,0.69749183,103230.0,103220.0,0.1003094]
["bitfinex","BTCUSD",1747324333955,0.69749183,103230.0,103220.0,0.50908893]
["bitfinex","BTCUSD",1747324334165,1.00417183,103230.0,103220.0,0.30564]
["bitfinex","BTCUSD",1747324334336,1.00417183,103230.0,103220.0,0.50908874]
["bitfinex","BTCUSD",1747324334544,0.99448482,103230.0,103220.0,0.30564]
["bitfinex","BTCUSD",1747324335128,0.99448482,103230.0,103220.0,0.30464]
["bitfinex","BTCUSD",1747324336528,0.99448482,103230.0,103220.0,0.49840089]
["bitfinex","BTCUSD",1747324336736,0.3340649,103230.0,103220.0,0.63446132]
["bitfinex","BTCUSD",1747324336928,0.7812955,103230.0,103220.0,0.63446132]
["bitfinex","BTCUSD",1747324337132,0.79098251,103230.0,103220.0,0.63446142]
["bitfinex","BTCUSD",1747324337336,1.01371136,103230.0,103220.0,0.62477394]
["bitfinex","BTCUSD",1747324337546,1.0220251,103230.0,103220.0,0.6344617]
["bitfinex","BTCUSD",1747324337778,1.0220251,103230.0,103220.0,0.64414871]
["bitfinex","BTCUSD",1747324337984,0.00031864,103230.0,103220.0,0.75979426]
["bitfinex","BTCUSD",1747324338213,0.00031864,103230.0,103220.0,0.66364814]
["bitfinex","BTCUSD",1747324338412,0.4565627,103230.0,103220.0,0.64514814]
["bitfinex","BTCUSD",1747324338624,0.46624896,103230.0,103220.0,0.33950814]
["bitfinex","BTCUSD",1747324338866,0.50492203,103230.0,103220.0,0.33950814]
["bitfinex","BTCUSD",1747324339076,0.70707836,103230.0,103220.0,0.60539833]
["bitfinex","BTCUSD",1747324339214,0.70707836,103230.0,103220.0,0.30464]
["bitfinex","BTCUSD",1747324339215,0.69739173,103230.0,103220.0,0.30464]
["bitfinex","BTCUSD",1747324339418,0.06646262,103220.0,103210.0,0.94592351]
["bitfinex","BTCUSD",1747324339620,0.52512867,103220.0,103210.0,1.04323291]
["bitfinex","BTCUSD",1747324339829,0.52270639,103220.0,103210.0,1.03354459]
["bitfinex","BTCUSD",1747324340074,0.72615513,103220.0,103210.0,0.72890459]
["bitfinex","BTCUSD",1747324340265,0.54208219,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324340675,0.53239424,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324341205,0.49364406,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324341412,0.0374,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324341617,0.0374,103220.0,103210.0,0.74928143]
["bitfinex","BTCUSD",1747324341821,0.04708757,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324342043,0.04708729,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324342213,0.05677505,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324342438,0.51301892,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324342649,0.50333135,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324342851,0.52270639,103220.0,103210.0,0.74828143]
["bitfinex","BTCUSD",1747324343065,0.53239424,103220.0,103210.0,9.64019043]
["bitfinex","BTCUSD",1747324343395,0.72615588,103220.0,103210.0,9.53319289]
["bitfinex","BTCUSD",1747324343609,0.72615588,103220.0,103210.0,9.52350438]
["bitfinex","BTCUSD",1747324343855,0.70678084,103220.0,103210.0,9.310349]
["bitfinex","BTCUSD",1747324344259,0.69709299,103220.0,103210.0,9.310349]
["bitfinex","BTCUSD",1747324344505,1.03709299,103220.0,103210.0,8.587229]
["bitfinex","BTCUSD",1747324344706,1.15894324,103220.0,103210.0,7.85726085]
["bitfinex","BTCUSD",1747324344865,1.16894324,103220.0,103210.0,7.85726085]
["bitfinex","BTCUSD",1747324345061,6.21894324,103220.0,103210.0,7.85726085]
["bitfinex","BTCUSD",1747324345945,6.6651873,103220.0,103210.0,7.85726085]
["bitfinex","BTCUSD",1747324346149,6.30625264,103220.0,103210.0,7.85726085]
["bitfinex","BTCUSD",1747324346788,6.30625264,103220.0,103210.0,7.85730085]
["bitfinex","BTCUSD",1747324347456,0.71469918,103220.0,103210.0,7.98729085]
["bitfinex","BTCUSD",1747324347692,1.17094324,103220.0,103210.0,7.98729085]
["bitfinex","BTCUSD",1747324352077,6.21094324,103220.0,103210.0,7.98729085]
["bitfinex","BTCUSD",1747324353346,0.20544893,103220.0,103210.0,7.98683411]
["bitfinex","BTCUSD",1747324353508,0.002,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324353714,0.01168729,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324353920,0.02137486,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324354357,0.01937486,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324354592,0.03006262,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324354798,0.02037486,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324355017,0.03106262,103220.0,103210.0,8.20967988]
["bitfinex","BTCUSD",1747324355252,0.03106262,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324355453,0.23451155,103220.0,103210.0,8.2193682]
["bitfinex","BTCUSD",1747324355679,0.002,103220.0,103210.0,8.5212882]
["bitfinex","BTCUSD",1747324355903,0.002,103220.0,103210.0,8.6185976]
["bitfinex","BTCUSD",1747324356114,0.0116872,103220.0,103210.0,8.6185976]
["bitfinex","BTCUSD",1747324356325,0.03106234,103220.0,103210.0,8.6185976]
["bitfinex","BTCUSD",1747324357161,0.02137468,103220.0,103210.0,8.6185976]
["bitfinex","BTCUSD",1747324357315,0.03106225,103220.0,103210.0,8.6185976]
["bitfinex","BTCUSD",1747324357485,0.0407501,103220.0,103210.0,8.3166776]
["bitfinex","BTCUSD",1747324357687,0.0407501,103220.0,103210.0,8.6185976]
["bitfinex","BTCUSD",1747324357900,0.0407501,103220.0,103210.0,8.51160006]
["bitfinex","BTCUSD",1747324358103,0.05043805,103220.0,103210.0,8.52128838]
["bitfinex","BTCUSD",1747324359519,0.05043805,103220.0,103210.0,8.50191146]
["bitfinex","BTCUSD",1747324359770,0.21513669,103220.0,103210.0,8.49222276]
["bitfinex","BTCUSD",1747324359982,0.20544884,103220.0,103210.0,8.28875411]
["bitfinex","BTCUSD",1747324360186,0.20544884,103220.0,103210.0,8.48253378]
["bitfinex","BTCUSD",1747324360391,0.20544884,103220.0,103210.0,8.28875411]
["bitfinex","BTCUSD",1747324360603,0.20544884,103220.0,103210.0,8.49222276]
["bitfinex","BTCUSD",1747324360781,0.20544884,103220.0,103210.0,8.50191164]
["bitfinex","BTCUSD",1747324361549,0.20544884,103220.0,103210.0,7.98683411]
["bitfinex","BTCUSD",1747324361748,0.20544884,103220.0,103210.0,8.49222276]
["bitfinex","BTCUSD",1747324362280,0.20544884,103220.0,103210.0,8.50191164]
["bitfinex","BTCUSD",1747324362687,0.20544884,103220.0,103210.0,8.28875411]
["bitfinex","BTCUSD",1747324362936,0.20544884,103220.0,103210.0,8.49222266]
["bitfinex","BTCUSD",1747324363134,0.20544884,103220.0,103210.0,8.50191145]
["bitfinex","BTCUSD",1747324365152,0.22364884,103220.0,103210.0,8.28875411]
["bitfinex","BTCUSD",1747324365623,0.20544884,103220.0,103210.0,8.28875411]
["bitfinex","BTCUSD",1747324366840,0.20544884,103220.0,103210.0,7.98683411]
["bitfinex","BTCUSD",1747324367039,0.54544884,103220.0,103210.0,8.28871411]
["bitfinex","BTCUSD",1747324367434,0.002,103220.0,103210.0,9.41862983]
["bitfinex","BTCUSD",1747324368088,0.001,103220.0,103210.0,9.41862983]
["bitfinex","BTCUSD",1747324368294,0.001,103220.0,103210.0,9.12336874]
["bitfinex","BTCUSD",1747324368620,0.001,103220.0,103210.0,9.42524874]
["bitfinex","BTCUSD",1747324369229,0.001,103220.0,103210.0,9.10882789]
["bitfinex","BTCUSD",1747324369531,0.001,103220.0,103210.0,9.41070789]
["bitfinex","BTCUSD",1747324369959,0.00031864,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747324370095,0.00031864,103230.0,103220.0,0.32013328]
["bitfinex","BTCUSD",1747324371326,0.00031864,103230.0,103220.0,0.32113328]
["bitfinex","BTCUSD",1747324375487,0.02211328,103230.0,103220.0,0.61521328]
["bitfinex","BTCUSD",1747324375686,0.03906535,103230.0,103220.0,0.62490085]
["bitfinex","BTCUSD",1747324375887,0.02937844,103230.0,103220.0,0.62490085]
["bitfinex","BTCUSD",1747324376098,0.03906535,103230.0,103220.0,0.62490085]
["bitfinex","BTCUSD",1747324376700,0.03906535,103230.0,103220.0,0.62390085]
["bitfinex","BTCUSD",1747324376898,0.02069162,103230.0,103220.0,0.62390085]
["bitfinex","BTCUSD",1747324377109,0.03137844,103230.0,103220.0,0.62390085]
["bitfinex","BTCUSD",1747324377508,0.38106535,103230.0,103220.0,0.32013347]
["bitfinex","BTCUSD",1747324377686,0.01937468,103220.0,103210.0,8.6281994]
["bitfinex","BTCUSD",1747324377907,0.02179673,103220.0,103210.0,9.0195888]
["bitfinex","BTCUSD",1747324378475,0.03148439,103220.0,103210.0,9.0195888]
["bitfinex","BTCUSD",1747324378686,0.01937468,103220.0,103210.0,9.0195888]
["bitfinex","BTCUSD",1747324378894,0.23493388,103220.0,103210.0,9.00021197]
["bitfinex","BTCUSD",1747324379095,0.01937542,103220.0,103210.0,9.02927796]
["bitfinex","BTCUSD",1747324379282,0.02906337,103220.0,103210.0,9.02927796]
["bitfinex","BTCUSD",1747324379695,0.24364648,103220.0,103210.0,9.00990104]
["bitfinex","BTCUSD",1747324379879,0.24122473,103220.0,103210.0,9.01958983]
["bitfinex","BTCUSD",1747324380214,0.90951591,103220.0,103210.0,8.28091411]
["bitfinex","BTCUSD",1747324380432,0.92901591,103220.0,103210.0,8.28091411]
["bitfinex","BTCUSD",1747324380645,0.92901591,103220.0,103210.0,8.28191411]
["bitfinex","BTCUSD",1747324380845,0.59103688,103220.0,103210.0,8.28191411]
["bitfinex","BTCUSD",1747324381235,0.59103688,103220.0,103210.0,8.28091411]
["bitfinex","BTCUSD",1747324381443,0.58134893,103220.0,103210.0,8.29060309]
["bitfinex","BTCUSD",1747324381566,0.58234893,103220.0,103210.0,8.29060309]
["bitfinex","BTCUSD",1747324381789,0.58234893,103220.0,103210.0,8.49407164]
["bitfinex","BTCUSD",1747324382774,0.58234893,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324382775,0.342,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324382989,0.37106206,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324383191,0.342,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324383505,0.002,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324383713,0.02137468,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324383923,0.02137458,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324384206,0.0116872,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324385620,0.002,103220.0,103210.0,8.61075796]
["bitfinex","BTCUSD",1747324385822,0.002,103220.0,103210.0,8.65325796]
["bitfinex","BTCUSD",1747324386666,0.001,103220.0,103210.0,8.63225796]
["bitfinex","BTCUSD",1747324386877,0.03906545,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747324387076,0.24249467,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747324387283,0.019692,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1747324387483,0.02937891,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1747324388610,0.04875302,103230.0,103220.0,0.23251155]
["bitfinex","BTCUSD",1747324388995,0.26329514,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747324389193,0.25360851,103230.0,103220.0,0.51891192]
["bitfinex","BTCUSD",1747324389396,0.25560851,103230.0,103220.0,0.51891192]
["bitfinex","BTCUSD",1747324389747,0.25560851,103230.0,103220.0,0.5285994]
["bitfinex","BTCUSD",1747324389966,0.25560851,103230.0,103220.0,0.52859874]
["bitfinex","BTCUSD",1747324390171,0.05217872,103230.0,103220.0,0.52859874]
["bitfinex","BTCUSD",1747324390679,0.25560785,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747324390901,0.07417872,103230.0,103220.0,0.51891126]
["bitfinex","BTCUSD",1747324391307,0.26792084,103230.0,103220.0,0.50922388]
["bitfinex","BTCUSD",1747324391513,0.07417872,103230.0,103220.0,0.51891126]
["bitfinex","BTCUSD",1747324392120,0.26792084,103230.0,103220.0,0.50922388]
["bitfinex","BTCUSD",1747324392289,0.26792084,103230.0,103220.0,0.51891126]
["bitfinex","BTCUSD",1747324392494,0.07417872,103230.0,103220.0,0.51891126]
["bitfinex","BTCUSD",1747324392716,0.07417872,103230.0,103220.0,0.51891136]
["bitfinex","BTCUSD",1747324392717,0.60792084,103230.0,103220.0,0.51891136]
["bitfinex","BTCUSD",1747324392891,0.60792084,103230.0,103220.0,0.23251136]
["bitfinex","BTCUSD",1747324393113,0.60792084,103230.0,103220.0,0.51891136]
["bitfinex","BTCUSD",1747324393318,0.59823468,103230.0,103220.0,0.48016089]
["bitfinex","BTCUSD",1747324393526,0.59823468,103230.0,103220.0,0.49953688]
["bitfinex","BTCUSD",1747324393727,0.58854777,103230.0,103220.0,0.49953688]
["bitfinex","BTCUSD",1747324395107,0.5982345,103230.0,103220.0,0.50922454]
["bitfinex","BTCUSD",1747324395407,0.33587898,103230.0,103220.0,0.5285994]
["bitfinex","BTCUSD",1747324395597,0.00968644,103230.0,103220.0,0.5285994]
["bitfinex","BTCUSD",1747324395798,0.15006,103240.0,103230.0,0.23248921]
["bitfinex","BTCUSD",1747324395932,0.16943092,103240.0,103230.0,0.32979861]
["bitfinex","BTCUSD",1747324396129,0.16943073,103240.0,103230.0,0.32979861]
["bitfinex","BTCUSD",1747324396372,0.15006,103240.0,103230.0,0.35159861]
["bitfinex","BTCUSD",1747324396572,0.15974532,103240.0,103230.0,0.35159861]
["bitfinex","BTCUSD",1747324396889,0.17043083,103240.0,103230.0,0.35159861]
["bitfinex","BTCUSD",1747324397198,0.17143083,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324398180,0.18111652,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324398696,0.18111643,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324398842,0.16174532,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324399049,0.18111642,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324399497,0.17143083,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324399702,0.18111643,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324400433,0.16174532,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324400755,0.17143092,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324400956,0.16174532,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324401170,0.17143092,103240.0,103230.0,0.35164641]
["bitfinex","BTCUSD",1747324401810,0.17143092,103240.0,103230.0,0.48163641]
["bitfinex","BTCUSD",1747324402327,0.15206,103240.0,103230.0,0.48163641]
["bitfinex","BTCUSD",1747324402532,0.16174541,103240.0,103230.0,0.48163641]
["bitfinex","BTCUSD",1747324402743,0.15206,103240.0,103230.0,0.48163641]
["bitfinex","BTCUSD",1747324402951,0.16174541,103240.0,103230.0,0.48163641]
["bitfinex","BTCUSD",1747324403367,0.18353841,103240.0,103230.0,0.45014997]
["bitfinex","BTCUSD",1747324403569,0.18353841,103240.0,103230.0,0.8271578]
["bitfinex","BTCUSD",1747324403570,0.74755577,103240.0,103230.0,0.8271578]
["bitfinex","BTCUSD",1747324403829,1.08513406,103240.0,103230.0,0.5484778]
["bitfinex","BTCUSD",1747324404067,1.08513406,103240.0,103230.0,0.8271578]
["bitfinex","BTCUSD",1747324404384,1.18244346,103240.0,103230.0,0.5484778]
["bitfinex","BTCUSD",1747324404585,1.18244346,103240.0,103230.0,0.8271578]
["bitfinex","BTCUSD",1747324405177,1.24538431,103240.0,103230.0,0.5484778]
["bitfinex","BTCUSD",1747324405912,1.34269371,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324406986,1.29429371,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324407200,1.09967491,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324408414,1.37547491,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324409582,1.48278431,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324413776,1.13480528,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324413961,1.03345588,103240.0,103230.0,0.3528401]
["bitfinex","BTCUSD",1747324414157,0.97691503,103240.0,103230.0,0.34315366]
["bitfinex","BTCUSD",1747324414397,0.98660119,103240.0,103230.0,0.35284029]
["bitfinex","BTCUSD",1747324414724,0.9769155,103240.0,103230.0,0.32377992]
["bitfinex","BTCUSD",1747324414863,0.9769155,103240.0,103230.0,0.33346702]
["bitfinex","BTCUSD",1747324415477,0.96722952,103240.0,103230.0,0.33346702]
["bitfinex","BTCUSD",1747324415684,0.96722952,103240.0,103230.0,0.34315403]
["bitfinex","BTCUSD",1747324415884,0.96722952,103240.0,103230.0,0.33346702]
["bitfinex","BTCUSD",1747324416608,0.96722952,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324419011,0.99012952,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324420684,1.32810855,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324420833,1.3426494,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324421189,1.3643494,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324423303,2.01794723,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324423475,7.04794723,103240.0,103230.0,0.1300378]
["bitfinex","BTCUSD",1747324424501,0.01,103230.0,103210.0,7.85684411]
["bitfinex","BTCUSD",1747324424708,1.10174727,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324424892,1.09932474,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324426313,1.10132474,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324427289,1.09132474,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324427703,1.09432474,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324427902,1.19163414,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324428104,1.20617499,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324428526,6.24617499,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324428738,6.25617499,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324431599,1.06046559,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324431815,1.30688474,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324432271,1.32142559,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324433891,1.33142559,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324434084,6.38142559,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324434288,6.47873499,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324434513,6.46873499,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324435482,6.49782699,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324437586,6.50288686,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324438464,6.22283486,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324438690,6.48059486,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324439416,6.47059486,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324439620,6.48059486,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324440529,6.11552546,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324440690,1.15255534,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324440901,1.17709619,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324443873,1.16709619,103220.0,103210.0,7.85689209]
["bitfinex","BTCUSD",1747324444073,0.37891627,103220.0,103210.0,8.08316074]
["bitfinex","BTCUSD",1747324444278,0.57267716,103220.0,103210.0,8.07347176]
["bitfinex","BTCUSD",1747324444485,0.82747716,103220.0,103210.0,8.09427176]
["bitfinex","BTCUSD",1747324444729,0.005,103220.0,103210.0,8.12333747]
["bitfinex","BTCUSD",1747324444935,0.005,103220.0,103210.0,8.22064687]
["bitfinex","BTCUSD",1747324445950,0.36905962,103230.0,103220.0,0.26582417]
["bitfinex","BTCUSD",1747324446210,0.3593728,103230.0,103220.0,0.52138417]
["bitfinex","BTCUSD",1747324446430,0.36905953,103230.0,103220.0,0.53107155]
["bitfinex","BTCUSD",1747324446654,0.34968626,103230.0,103220.0,0.53107155]
["bitfinex","BTCUSD",1747324446886,0.36905943,103230.0,103220.0,0.53107155]
["bitfinex","BTCUSD",1747324447104,0.37874634,103230.0,103220.0,0.51169669]
["bitfinex","BTCUSD",1747324447316,0.37874634,103230.0,103220.0,0.52138417]
["bitfinex","BTCUSD",1747324447579,0.37874644,103230.0,103220.0,0.52138426]
["bitfinex","BTCUSD",1747324447790,0.36905943,103230.0,103220.0,0.53107174]
["bitfinex","BTCUSD",1747324448002,0.37874634,103230.0,103220.0,0.53107174]
["bitfinex","BTCUSD",1747324448426,0.36905943,103230.0,103220.0,0.53107174]
["bitfinex","BTCUSD",1747324448663,0.37874634,103230.0,103220.0,0.53107174]
["bitfinex","BTCUSD",1747324449305,0.91046833,103230.0,103220.0,0.49232089]
["bitfinex","BTCUSD",1747324449499,0.91046833,103230.0,103220.0,0.49029669]
["bitfinex","BTCUSD",1747324449704,0.91046833,103230.0,103220.0,0.4902966]
["bitfinex","BTCUSD",1747324449931,0.71672621,103230.0,103220.0,0.4902966]
["bitfinex","BTCUSD",1747324450142,0.91046833,103230.0,103220.0,0.4902966]
["bitfinex","BTCUSD",1747324450372,0.91046833,103230.0,103220.0,0.49998426]
["bitfinex","BTCUSD",1747324451006,0.90078189,103230.0,103220.0,0.4902966]
["bitfinex","BTCUSD",1747324451476,0.90078189,103230.0,103220.0,0.49029669]
["bitfinex","BTCUSD",1747324451676,0.90078189,103230.0,103220.0,0.49998445]
["bitfinex","BTCUSD",1747324452220,0.90078189,103230.0,103220.0,0.0216]
["bitfinex","BTCUSD",1747324452430,0.89109516,103230.0,103220.0,0.47088089]
["bitfinex","BTCUSD",1747324452628,0.89109516,103230.0,103220.0,0.48056893]
["bitfinex","BTCUSD",1747324453060,0.01937561,103220.0,103210.0,8.18955846]
["bitfinex","BTCUSD",1747324453265,0.36946351,103220.0,103210.0,8.45476688]
["bitfinex","BTCUSD",1747324453461,0.02906243,103220.0,103210.0,8.45476688]
["bitfinex","BTCUSD",1747324453862,0.89111581,103220.0,103210.0,8.11241209]
["bitfinex","BTCUSD",1747324454098,0.35454085,103220.0,103210.0,8.09397176]
["bitfinex","BTCUSD",1747324454304,0.15006,103240.0,103230.0,0.2661023]
["bitfinex","BTCUSD",1747324454510,0.52880287,103240.0,103230.0,0.25641586]
["bitfinex","BTCUSD",1747324454692,0.5191168,103240.0,103230.0,0.2661024]
["bitfinex","BTCUSD",1747324454920,0.15006,103240.0,103230.0,0.37309824]
["bitfinex","BTCUSD",1747324455296,0.49006,103240.0,103230.0,0.37309824]
["bitfinex","BTCUSD",1747324456137,0.49206,103240.0,103230.0,0.37309824]
["bitfinex","BTCUSD",1747324460076,1.05282003,103240.0,103230.0,0.44102212]
["bitfinex","BTCUSD",1747324460302,0.51143092,103240.0,103230.0,0.50359585]
["bitfinex","BTCUSD",1747324460507,0.52111671,103240.0,103230.0,0.52296902]
["bitfinex","BTCUSD",1747324460713,0.53080269,103240.0,103230.0,0.52296902]
["bitfinex","BTCUSD",1747324461136,0.73421221,103240.0,103230.0,0.52296921]
["bitfinex","BTCUSD",1747324461348,0.72452689,103240.0,103230.0,0.49168258]
["bitfinex","BTCUSD",1747324461570,0.71484129,103240.0,103230.0,0.48199604]
["bitfinex","BTCUSD",1747324461778,0.50174551,103240.0,103230.0,0.50136921]
["bitfinex","BTCUSD",1747324461989,0.51143111,103240.0,103230.0,0.53265565]
["bitfinex","BTCUSD",1747324462196,0.49206,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324462724,0.50174532,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324462952,0.49206,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324463614,0.5114311,103240.0,103230.0,0.38268505]
["bitfinex","BTCUSD",1747324463877,0.5114311,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324464077,0.5114311,103240.0,103230.0,0.38268505]
["bitfinex","BTCUSD",1747324464190,0.5114311,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324464604,0.50174541,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324464799,0.5114311,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324465253,0.51143101,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324465966,0.52111689,103240.0,103230.0,0.62996505]
["bitfinex","BTCUSD",1747324466265,0.5211168,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324467161,0.51143101,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324467363,0.5211167,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324468485,0.53080258,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324468685,0.5211167,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324469310,0.53080268,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324469562,0.5211167,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324469991,0.49206,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324470215,0.50174532,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324470424,0.49206,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324472133,0.15206,103240.0,103230.0,0.62992505]
["bitfinex","BTCUSD",1747324472821,0.15206,103240.0,103230.0,0.62492505]
["bitfinex","BTCUSD",1747324474963,0.16174532,103240.0,103230.0,0.62492505]
["bitfinex","BTCUSD",1747324475144,0.15206,103240.0,103230.0,0.62492505]
["bitfinex","BTCUSD",1747324480385,0.15206,103240.0,103230.0,0.61992505]
["bitfinex","BTCUSD",1747324482867,0.15206,103240.0,103230.0,1.03832505]
["bitfinex","BTCUSD",1747324484212,0.15206,103240.0,103230.0,1.04495254]
["bitfinex","BTCUSD",1747324484566,0.15106,103240.0,103230.0,1.04495254]
["bitfinex","BTCUSD",1747324485835,0.15006,103240.0,103230.0,1.04495254]
["bitfinex","BTCUSD",1747324486255,0.15006,103240.0,103230.0,1.45425254]
["bitfinex","BTCUSD",1747324487746,0.15006,103240.0,103230.0,1.45625254]
["bitfinex","BTCUSD",1747324488206,0.15006,103240.0,103230.0,1.45825254]
["bitfinex","BTCUSD",1747324489807,0.15006,103240.0,103230.0,2.03485254]
["bitfinex","BTCUSD",1747324490054,0.15006,103240.0,103230.0,2.28485254]
["bitfinex","BTCUSD",1747324492676,0.15006,103240.0,103230.0,2.99009339]
["bitfinex","BTCUSD",1747324493422,0.15006,103240.0,103230.0,2.75349339]
["bitfinex","BTCUSD",1747324493726,0.15006,103240.0,103230.0,2.98857339]
["bitfinex","BTCUSD",1747324495346,0.15006,103240.0,103230.0,2.75349339]
["bitfinex","BTCUSD",1747324495524,0.15006,103240.0,103230.0,2.98777339]
["bitfinex","BTCUSD",1747324495744,0.15006,103240.0,103230.0,2.75349339]
["bitfinex","BTCUSD",1747324495928,0.15006,103240.0,103230.0,2.98761339]
["bitfinex","BTCUSD",1747324497371,0.15006,103240.0,103230.0,2.75349339]
["bitfinex","BTCUSD",1747324497732,0.15006,103240.0,103230.0,2.50625339]
["bitfinex","BTCUSD",1747324497942,0.15006,103240.0,103230.0,2.97957339]
["bitfinex","BTCUSD",1747324498736,0.15006,103240.0,103230.0,2.74625339]
["bitfinex","BTCUSD",1747324498928,0.15006,103240.0,103230.0,2.97913339]
["bitfinex","BTCUSD",1747324499154,0.15006,103240.0,103230.0,2.74625339]
["bitfinex","BTCUSD",1747324499358,0.15006,103240.0,103230.0,2.98905339]
["bitfinex","BTCUSD",1747324500426,0.15006,103240.0,103230.0,2.75625339]
["bitfinex","BTCUSD",1747324500627,0.15006,103240.0,103230.0,2.98873339]
["bitfinex","BTCUSD",1747324501259,0.13606,103240.0,103230.0,2.98873339]
["bitfinex","BTCUSD",1747324501423,0.13606,103240.0,103230.0,2.73873339]
["bitfinex","BTCUSD",1747324501658,0.13606,103240.0,103230.0,2.50625339]
["bitfinex","BTCUSD",1747324501880,0.13606,103240.0,103230.0,2.73817339]
["bitfinex","BTCUSD",1747324502076,0.13606,103240.0,103230.0,2.50625339]
["bitfinex","BTCUSD",1747324502284,0.13606,103240.0,103230.0,2.73801339]
["bitfinex","BTCUSD",1747324503481,0.13606,103240.0,103230.0,2.73733339]
["bitfinex","BTCUSD",1747324503682,0.000586,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747324503883,0.000586,103260.0,103250.0,0.98676716]
["bitfinex","BTCUSD",1747324504427,0.000586,103260.0,103250.0,0.99339465]
["bitfinex","BTCUSD",1747324504954,0.000586,103260.0,103250.0,0.99344263]
["bitfinex","BTCUSD",1747324505154,0.000586,103260.0,103250.0,1.27254263]
["bitfinex","BTCUSD",1747324505358,0.000586,103260.0,103250.0,1.24974263]
["bitfinex","BTCUSD",1747324507586,0.000586,103260.0,103250.0,1.14258263]
["bitfinex","BTCUSD",1747324507794,0.38276503,103260.0,103250.0,1.13282402]
["bitfinex","BTCUSD",1747324507949,0.044786,103260.0,103250.0,1.12619653]
["bitfinex","BTCUSD",1747324508495,0.046786,103260.0,103250.0,0.85295653]
["bitfinex","BTCUSD",1747324511375,0.05646944,103260.0,103250.0,0.85295653]
["bitfinex","BTCUSD",1747324511745,0.046786,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324513390,0.40413239,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324513599,0.40413229,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324514296,0.38476503,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324514484,0.046786,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324514683,0.06615307,103260.0,103250.0,0.32011653]
["bitfinex","BTCUSD",1747324514889,0.06615307,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324515250,0.046786,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324515449,0.06615298,103260.0,103250.0,0.55295653]
["bitfinex","BTCUSD",1747324515799,0.4235005,103260.0,103250.0,0.55299644]
["bitfinex","BTCUSD",1747324516154,0.40413239,103260.0,103250.0,0.55299644]
["bitfinex","BTCUSD",1747324516355,0.4138164,103260.0,103250.0,0.55299644]
["bitfinex","BTCUSD",1747324517235,0.4235005,103260.0,103250.0,0.54331187]
["bitfinex","BTCUSD",1747324517596,0.08552147,103260.0,103250.0,0.55299644]
["bitfinex","BTCUSD",1747324517808,0.96929177,103260.0,103250.0,0.55299663]
["bitfinex","BTCUSD",1747324517967,1.2854823,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324518288,1.60310769,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324518613,1.16781926,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324518828,1.50579829,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324519043,0.82984023,103260.0,103250.0,0.20343781]
["bitfinex","BTCUSD",1747324519242,0.82784023,103260.0,103250.0,0.00973321]
["bitfinex","BTCUSD",1747324519464,0.93581926,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324519611,1.16781926,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324520026,1.16581926,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324520204,1.16581926,103260.0,103250.0,0.23292798]
["bitfinex","BTCUSD",1747324520566,1.16881926,103260.0,103250.0,0.23292798]
["bitfinex","BTCUSD",1747324520761,1.50679829,103260.0,103250.0,0.23292798]
["bitfinex","BTCUSD",1747324521937,1.52133914,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324523253,1.17371601,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324523448,1.51169504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324524876,1.17371601,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324526114,1.51169504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324527522,0.83573698,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324527853,1.51169504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324528839,1.17371601,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324529355,1.60900444,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324529627,1.51169504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324531593,0.83573698,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324531909,1.51169504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324533524,0.003586,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324533696,0.01326954,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324533905,0.003586,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324534045,0.003586,103260.0,103250.0,0.59385653]
["bitfinex","BTCUSD",1747324534244,0.000586,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324534483,0.01995316,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324534699,0.000586,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324534883,0.01026954,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324535086,0.000586,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324535297,0.000586,103260.0,103250.0,0.59375653]
["bitfinex","BTCUSD",1747324535614,0.01026944,103260.0,103250.0,0.59375653]
["bitfinex","BTCUSD",1747324535771,0.01995307,103260.0,103250.0,0.59375653]
["bitfinex","BTCUSD",1747324535982,0.02963689,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324536369,0.01995307,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324536590,0.02963679,103260.0,103250.0,0.57145653]
["bitfinex","BTCUSD",1747324536795,0.02963679,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324536965,0.01995307,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324537989,0.02963679,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324538594,0.0393208,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324538791,0.61702412,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324538908,0.59765582,103260.0,103250.0,0.32011653]
["bitfinex","BTCUSD",1747324539107,0.60733973,103260.0,103250.0,0.55015653]
["bitfinex","BTCUSD",1747324539549,0.8439268,103260.0,103250.0,0.4528476]
["bitfinex","BTCUSD",1747324539754,0.83424308,103260.0,103250.0,0.44316265]
["bitfinex","BTCUSD",1747324540012,0.83424308,103260.0,103250.0,0.4528475]
["bitfinex","BTCUSD",1747324540358,1.15487516,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324540592,1.15487516,103260.0,103250.0,0.44316275]
["bitfinex","BTCUSD",1747324540789,1.15487516,103260.0,103250.0,0.4528476]
["bitfinex","BTCUSD",1747324541527,1.15487516,103260.0,103250.0,0.46253236]
["bitfinex","BTCUSD",1747324541747,0.64257792,103260.0,103250.0,0.47221702]
["bitfinex","BTCUSD",1747324541964,1.18392708,103260.0,103250.0,0.47221702]
["bitfinex","BTCUSD",1747324542187,1.17424336,103260.0,103250.0,0.44316285]
["bitfinex","BTCUSD",1747324542403,1.17424336,103260.0,103250.0,0.45284779]
["bitfinex","BTCUSD",1747324542608,1.17424336,103260.0,103250.0,0.46253264]
["bitfinex","BTCUSD",1747324543180,1.17424336,103260.0,103250.0,0.4722174]
["bitfinex","BTCUSD",1747324544680,0.83626433,103260.0,103250.0,0.4722174]
["bitfinex","BTCUSD",1747324544891,1.17424336,103260.0,103250.0,0.47221683]
["bitfinex","BTCUSD",1747324545839,1.17424336,103260.0,103250.0,0.46253217]
["bitfinex","BTCUSD",1747324546079,1.17424336,103260.0,103250.0,0.45284741]
["bitfinex","BTCUSD",1747324547060,1.16455935,103260.0,103250.0,0.19375258]
["bitfinex","BTCUSD",1747324547303,1.50253838,103260.0,103250.0,0.43347771]
["bitfinex","BTCUSD",1747324547515,1.49285419,103260.0,103250.0,0.43347781]
["bitfinex","BTCUSD",1747324547720,1.4831699,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324547916,1.5804793,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324548342,1.4831699,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324548519,1.4831699,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324549048,1.4841699,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324549262,1.4861699,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324549480,1.4861699,103260.0,103250.0,0.19375258]
["bitfinex","BTCUSD",1747324549657,1.14819087,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324550086,1.4861699,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324550785,1.5834793,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324551025,1.4861699,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324551630,1.14819087,103260.0,103250.0,0.20343762]
["bitfinex","BTCUSD",1747324551777,1.12689087,103260.0,103250.0,0.19375258]
["bitfinex","BTCUSD",1747324552184,1.12689087,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324552419,1.14839087,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324552634,1.14839087,103260.0,103250.0,0.19375258]
["bitfinex","BTCUSD",1747324552840,1.14839087,103260.0,103250.0,0.00973321]
["bitfinex","BTCUSD",1747324553051,0.81041184,103260.0,103250.0,0.20343781]
["bitfinex","BTCUSD",1747324553254,1.13657497,103260.0,103250.0,0.22280798]
["bitfinex","BTCUSD",1747324554543,1.13657497,103260.0,103250.0,0.21312294]
["bitfinex","BTCUSD",1747324554977,1.12689087,103260.0,103250.0,0.20343781]
["bitfinex","BTCUSD",1747324555202,1.12689087,103260.0,103250.0,0.21312294]
["bitfinex","BTCUSD",1747324556050,1.12689087,103260.0,103250.0,0.00973321]
["bitfinex","BTCUSD",1747324556292,1.12689087,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324556931,0.87525087,103260.0,103250.0,0.20343771]
["bitfinex","BTCUSD",1747324557144,1.10517087,103260.0,103250.0,0.20343771]
["bitfinex","BTCUSD",1747324557353,1.10517087,103260.0,103250.0,0.19375258]
["bitfinex","BTCUSD",1747324557807,1.4885499,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324558026,1.4885499,103260.0,103250.0,0.19375258]
["bitfinex","BTCUSD",1747324558242,1.4885499,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324559837,1.60040015,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324560128,1.60040015,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324560336,1.50309075,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324561784,1.16511172,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324561987,1.50309075,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324562396,1.16511172,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324562600,1.50309075,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324562847,1.15057087,103260.0,103250.0,0.43347781]
["bitfinex","BTCUSD",1747324563151,1.10513087,103260.0,103250.0,0.43347781]
["bitfinex","BTCUSD",1747324563494,1.10513087,103260.0,103250.0,0.44316294]
["bitfinex","BTCUSD",1747324563706,1.10513087,103260.0,103250.0,0.23008798]
["bitfinex","BTCUSD",1747324566483,0.36295316,103260.0,103250.0,0.47434713]
["bitfinex","BTCUSD",1747324566683,0.03263717,103260.0,103250.0,0.59355653]
["bitfinex","BTCUSD",1747324566863,0.7203003,103260.0,103250.0,0.59355653]
["bitfinex","BTCUSD",1747324567057,0.7203003,103260.0,103250.0,0.57165653]
["bitfinex","BTCUSD",1747324567233,0.68924847,103260.0,103250.0,0.57165653]
["bitfinex","BTCUSD",1747324567446,0.38032108,103260.0,103250.0,0.59325653]
["bitfinex","BTCUSD",1747324567622,0.71730011,103260.0,103250.0,0.59325653]
["bitfinex","BTCUSD",1747324567823,0.71730002,103260.0,103250.0,0.59325653]
["bitfinex","BTCUSD",1747324568314,0.70761601,103260.0,103250.0,0.57165653]
["bitfinex","BTCUSD",1747324568517,0.72698421,103260.0,103250.0,0.55015662]
["bitfinex","BTCUSD",1747324568717,1.34428543,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324568990,1.57408543,103260.0,103250.0,0.22988798]
["bitfinex","BTCUSD",1747324569319,1.58862628,103260.0,103250.0,0.22988798]
["bitfinex","BTCUSD",1747324569954,1.68593568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324570163,6.73593568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324570789,6.73793568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324571156,6.73593568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324571786,6.73793568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324572642,6.74093568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324573205,6.74089568,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324573452,6.57449923,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324573656,1.52445923,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324574337,1.51477504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324574928,1.28505504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324575266,1.49227504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324575659,1.51527504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324576057,1.28555504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324576392,1.61258444,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324576818,1.51527504,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324579692,1.38286444,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324579914,1.61250444,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324581488,1.38286444,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324581795,1.61250444,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324582036,1.70981384,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324582236,6.75981384,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324582433,6.76981384,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324583715,6.54017384,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324583921,6.76977384,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324593194,6.82790384,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324598678,6.82790384,103260.0,103250.0,0.34424702]
["bitfinex","BTCUSD",1747324598679,0.04432146,103260.0,103250.0,0.34424702]
["bitfinex","BTCUSD",1747324598905,0.78836028,103260.0,103250.0,0.21535258]
["bitfinex","BTCUSD",1747324599108,1.12593917,103260.0,103250.0,0.23725258]
["bitfinex","BTCUSD",1747324599307,0.36293238,103260.0,103250.0,0.26630722]
["bitfinex","BTCUSD",1747324599540,0.94189601,103260.0,103250.0,0.25662265]
["bitfinex","BTCUSD",1747324599832,1.15495015,103260.0,103250.0,0.24693771]
["bitfinex","BTCUSD",1747324600037,1.15295015,103260.0,103250.0,0.24693771]
["bitfinex","BTCUSD",1747324600237,1.15395015,103260.0,103250.0,0.24693771]
["bitfinex","BTCUSD",1747324600617,1.14126671,103260.0,103250.0,0.24693771]
["bitfinex","BTCUSD",1747324600949,1.57372826,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324601534,1.34444826,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324601747,1.57168826,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324601982,1.57068826,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324602161,1.57368826,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324602338,1.14139983,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324602545,0.8034208,103260.0,103250.0,0.02124798]
["bitfinex","BTCUSD",1747324602714,1.12681898,103260.0,103250.0,0.24633771]
["bitfinex","BTCUSD",1747324602919,0.55963995,103260.0,103250.0,0.23665258]
["bitfinex","BTCUSD",1747324603144,1.12681898,103260.0,103250.0,0.25602294]
["bitfinex","BTCUSD",1747324603346,1.11713497,103260.0,103250.0,0.24633781]
["bitfinex","BTCUSD",1747324603545,1.11713497,103260.0,103250.0,0.25602294]
["bitfinex","BTCUSD",1747324603741,1.11413497,103260.0,103250.0,0.24633781]
["bitfinex","BTCUSD",1747324603949,1.10445087,103260.0,103250.0,0.27234798]
["bitfinex","BTCUSD",1747324604154,1.10645087,103260.0,103250.0,0.27234798]
["bitfinex","BTCUSD",1747324604930,1.10345087,103260.0,103250.0,0.25064798]
["bitfinex","BTCUSD",1747324605381,1.10441087,103260.0,103250.0,0.25064798]
["bitfinex","BTCUSD",1747324605575,1.4423899,103260.0,103250.0,0.22944798]
["bitfinex","BTCUSD",1747324605902,1.10441087,103260.0,103250.0,0.22944798]
["bitfinex","BTCUSD",1747324606195,1.10441087,103260.0,103250.0,0.25264798]
["bitfinex","BTCUSD",1747324608473,1.10441087,103260.0,103250.0,0.22944798]
["bitfinex","BTCUSD",1747324608721,1.10441087,103260.0,103250.0,0.25264798]
["bitfinex","BTCUSD",1747324610731,0.76643184,103260.0,103250.0,0.25264798]
["bitfinex","BTCUSD",1747324610911,1.10441087,103260.0,103250.0,0.25264798]
["bitfinex","BTCUSD",1747324611312,1.10441087,103260.0,103250.0,0.22944798]
["bitfinex","BTCUSD",1747324611544,1.10441087,103260.0,103250.0,0.25234798]
["bitfinex","BTCUSD",1747324612962,1.10441087,103260.0,103250.0,0.25114798]
["bitfinex","BTCUSD",1747324614648,1.10441087,103260.0,103250.0,0.22944798]
["bitfinex","BTCUSD",1747324615274,1.55424015,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324615480,1.59854015,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324616870,6.74584955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324617991,6.74384955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324618323,6.74584955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324618758,6.74784955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324619147,6.75784955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324620355,6.75484955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324620560,6.75784955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324620895,6.52868955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324621105,6.75744955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324621362,6.75544955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324621556,6.75844955,103260.0,103250.0,4.798e-05]
["bitfinex","BTCUSD",1747324621968,0.21309503,103240.0,103230.0,0.45714798]
["bitfinex","BTCUSD",1747324622200,0.55107406,103240.0,103230.0,0.45719596]
["bitfinex","BTCUSD",1747324623146,0.55107406,103240.0,103230.0,0.45819596]
["bitfinex","BTCUSD",1747324623548,0.55107406,103240.0,103230.0,0.27414798]
["bitfinex","BTCUSD",1747324624943,0.55107406,103240.0,103230.0,0.04474798]
["bitfinex","BTCUSD",1747324625157,0.55107406,103240.0,103230.0,0.27338798]
["bitfinex","BTCUSD",1747324626051,0.34766472,103240.0,103230.0,0.49619056]
["bitfinex","BTCUSD",1747324626294,0.25769708,103240.0,103230.0,0.505877]
["bitfinex","BTCUSD",1747324626454,0.23246651,103240.0,103230.0,0.48650402]
["bitfinex","BTCUSD",1747324626657,0.78936013,103240.0,103230.0,0.49619112]
["bitfinex","BTCUSD",1747324627470,0.77967444,103240.0,103230.0,0.49619112]
["bitfinex","BTCUSD",1747324628120,0.77967444,103240.0,103230.0,0.50587794]
["bitfinex","BTCUSD",1747324629456,0.76998846,103240.0,103230.0,0.48650421]
["bitfinex","BTCUSD",1747324629894,0.92010057,103250.0,103240.0,0.23782336]
["bitfinex","BTCUSD",1747324630068,0.2962898,103250.0,103240.0,0.37387629]
["bitfinex","BTCUSD",1747324630265,1.17765856,103250.0,103240.0,0.35450499]
["bitfinex","BTCUSD",1747324630419,0.83967953,103250.0,103240.0,0.37387685]
["bitfinex","BTCUSD",1747324630805,1.17765856,103250.0,103240.0,0.38356264]
["bitfinex","BTCUSD",1747324632039,1.13025856,103250.0,103240.0,0.38356264]
["bitfinex","BTCUSD",1747324632245,1.13025856,103250.0,103240.0,0.38356217]
["bitfinex","BTCUSD",1747324632517,0.59849427,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324632747,0.37205427,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324632885,0.6101794,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324633420,0.6091794,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324633561,0.6071794,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324633987,0.800884,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324634192,0.58780951,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324634388,0.94515843,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324634589,0.9354733,103250.0,103240.0,0.38356161]
["bitfinex","BTCUSD",1747324634795,0.9354733,103250.0,103240.0,0.3835617]
["bitfinex","BTCUSD",1747324635113,0.9354733,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324635323,0.92578826,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324635522,0.34,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324635761,0.34968438,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324635950,0.35936904,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324636127,0.36905389,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324636662,0.35936904,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324636901,0.3690538,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324638239,0.37873884,103250.0,103240.0,0.37387572]
["bitfinex","BTCUSD",1747324638441,0.71671777,103250.0,103240.0,0.38356123]
["bitfinex","BTCUSD",1747324638778,0.70703283,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324639098,0.37873874,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324639439,0.3690538,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324639622,0.36905389,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324640097,0.37873893,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324640280,0.38842406,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324642000,0.58212951,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324642188,0.36905455,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324642961,0.37873968,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324643267,0.36905464,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324645374,0.36905455,103250.0,103240.0,0.61220123]
["bitfinex","BTCUSD",1747324646298,0.57244428,103250.0,103240.0,0.4858354]
["bitfinex","BTCUSD",1747324646450,0.92010854,103250.0,103240.0,0.89192119]
["bitfinex","BTCUSD",1747324646649,0.69734854,103250.0,103240.0,0.9112923]
["bitfinex","BTCUSD",1747324646849,0.36905455,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324647173,0.35936951,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324647375,0.36905464,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324647523,0.35936951,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324647723,0.35936904,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324648119,0.3690538,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324648820,0.37873874,103250.0,103240.0,0.9330923]
["bitfinex","BTCUSD",1747324649300,0.57244419,103250.0,103240.0,0.89434952]
["bitfinex","BTCUSD",1747324649456,0.37873949,103250.0,103240.0,0.92340698]
["bitfinex","BTCUSD",1747324649659,0.37873959,103250.0,103240.0,0.68508138]
["bitfinex","BTCUSD",1747324649881,0.36905436,103250.0,103240.0,0.92336698]
["bitfinex","BTCUSD",1747324650263,0.3787394,103250.0,103240.0,0.92336698]
["bitfinex","BTCUSD",1747324650466,0.36905436,103250.0,103240.0,0.93305249]
["bitfinex","BTCUSD",1747324650668,0.36905436,103250.0,103240.0,0.92336698]
["bitfinex","BTCUSD",1747324651068,0.90073837,103250.0,103240.0,0.86978138]
["bitfinex","BTCUSD",1747324651470,0.9104236,103250.0,103240.0,0.86978138]
["bitfinex","BTCUSD",1747324651675,0.9104236,103250.0,103240.0,0.89278138]
["bitfinex","BTCUSD",1747324651876,0.716719,103250.0,103240.0,0.90246707]
["bitfinex","BTCUSD",1747324652080,0.716719,103250.0,103240.0,0.89278138]
["bitfinex","BTCUSD",1747324652357,0.9104236,103250.0,103240.0,0.89278147]
["bitfinex","BTCUSD",1747324653065,0.9104236,103250.0,103240.0,0.89278157]
["bitfinex","BTCUSD",1747324653217,0.9104236,103250.0,103240.0,0.91215324]
["bitfinex","BTCUSD",1747324653417,0.70703386,103250.0,103240.0,0.9121523]
["bitfinex","BTCUSD",1747324653621,0.70703386,103250.0,103240.0,0.89278101]
["bitfinex","BTCUSD",1747324654145,0.70703386,103250.0,103240.0,0.90230674]
["bitfinex","BTCUSD",1747324654303,0.71671909,103250.0,103240.0,0.89262105]
["bitfinex","BTCUSD",1747324654504,0.36905483,103250.0,103240.0,0.90230674]
["bitfinex","BTCUSD",1747324654713,0.37874006,103250.0,103240.0,0.48390674]
["bitfinex","BTCUSD",1747324654911,0.57244466,103250.0,103240.0,0.45484938]
["bitfinex","BTCUSD",1747324655123,0.90073893,103250.0,103240.0,0.44153544]
["bitfinex","BTCUSD",1747324655330,0.90073893,103250.0,103240.0,0.45122142]
["bitfinex","BTCUSD",1747324655625,0.78443697,103250.0,103240.0,0.45122142]
["bitfinex","BTCUSD",1747324656855,0.78443697,103250.0,103240.0,0.46090721]
["bitfinex","BTCUSD",1747324657265,0.78443697,103250.0,103240.0,0.45122142]
["bitfinex","BTCUSD",1747324657470,0.78443697,103250.0,103240.0,0.46090721]
["bitfinex","BTCUSD",1747324657707,0.34,103250.0,103240.0,0.61210212]
["bitfinex","BTCUSD",1747324662402,0.34,103250.0,103240.0,1.03046212]
["bitfinex","BTCUSD",1747324666331,0.67769832,103250.0,103240.0,0.62160956]
["bitfinex","BTCUSD",1747324666527,0.71846774,103250.0,103240.0,0.86862142]
["bitfinex","BTCUSD",1747324666732,0.73976774,103250.0,103240.0,0.65066711]
["bitfinex","BTCUSD",1747324666892,0.68738289,103250.0,103240.0,0.88799206]
["bitfinex","BTCUSD",1747324667115,0.35936933,103250.0,103240.0,0.86862077]
["bitfinex","BTCUSD",1747324667315,0.3787395,103250.0,103240.0,0.88972095]
["bitfinex","BTCUSD",1747324667517,0.3787395,103250.0,103240.0,0.89940655]
["bitfinex","BTCUSD",1747324668331,0.37873931,103250.0,103240.0,0.90909206]
["bitfinex","BTCUSD",1747324668542,0.38842454,103250.0,103240.0,0.89940655]
["bitfinex","BTCUSD",1747324669809,0.38842444,103250.0,103240.0,0.89940655]
["bitfinex","BTCUSD",1747324670249,0.38842444,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324670831,0.38842444,103250.0,103240.0,0.88799206]
["bitfinex","BTCUSD",1747324671246,0.38842444,103250.0,103240.0,0.90929206]
["bitfinex","BTCUSD",1747324671449,0.38842444,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324671653,0.3884251,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324673074,0.3884251,103250.0,103240.0,0.88799206]
["bitfinex","BTCUSD",1747324673939,0.37873987,103250.0,103240.0,0.88799206]
["bitfinex","BTCUSD",1747324674527,0.37873987,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324674742,0.57244447,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324674940,0.5821297,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324676164,0.93334326,103250.0,103240.0,0.86862095]
["bitfinex","BTCUSD",1747324677403,0.93334326,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324677613,0.59564494,103250.0,103240.0,0.87830655]
["bitfinex","BTCUSD",1747324679715,0.59564494,103250.0,103240.0,0.86862095]
["bitfinex","BTCUSD",1747324680290,0.59564494,103250.0,103240.0,0.45026095]
["bitfinex","BTCUSD",1747324680847,0.58596,103250.0,103240.0,0.43088947]
["bitfinex","BTCUSD",1747324680984,0.58596,103250.0,103240.0,0.44057545]
["bitfinex","BTCUSD",1747324681165,0.58596,103250.0,103240.0,0.43927671]
["bitfinex","BTCUSD",1747324681370,0.56276,103250.0,103240.0,0.45864828]
["bitfinex","BTCUSD",1747324681772,0.78442448,103250.0,103240.0,0.45864828]
["bitfinex","BTCUSD",1747324682033,0.56276,103250.0,103240.0,0.45864828]
["bitfinex","BTCUSD",1747324682271,0.34968504,103250.0,103240.0,0.45864828]
["bitfinex","BTCUSD",1747324682464,0.5530744,103250.0,103240.0,0.45864828]
["bitfinex","BTCUSD",1747324683171,0.82063888,103250.0,103240.0,0.45864828]
["bitfinex","BTCUSD",1747324683714,0.82063888,103250.0,103240.0,0.44896259]
["bitfinex","BTCUSD",1747324683919,0.82063888,103250.0,103240.0,0.45864838]
["bitfinex","BTCUSD",1747324684532,0.82063888,103250.0,103240.0,0.46833407]
["bitfinex","BTCUSD",1747324686862,0.82063888,103250.0,103240.0,0.43927671]
["bitfinex","BTCUSD",1747324687262,0.82063888,103250.0,103240.0,0.44896259]
["bitfinex","BTCUSD",1747324688531,0.82063888,103250.0,103240.0,0.43927671]
["bitfinex","BTCUSD",1747324689168,0.82063888,103250.0,103230.0,0.66251008]
["bitfinex","BTCUSD",1747324689169,0.02905727,103240.0,103230.0,0.66251008]
["bitfinex","BTCUSD",1747324689444,0.44686722,103240.0,103230.0,0.84823711]
["bitfinex","BTCUSD",1747324689583,0.44444558,103240.0,103230.0,0.86761075]
["bitfinex","BTCUSD",1747324689794,0.82005989,103240.0,103230.0,0.64484798]
["bitfinex","BTCUSD",1747324690651,1.04172437,103240.0,103230.0,0.41840798]
["bitfinex","BTCUSD",1747324690826,1.04172437,103240.0,103230.0,0.64484798]
["bitfinex","BTCUSD",1747324691031,1.04172437,103240.0,103230.0,0.64684798]
["bitfinex","BTCUSD",1747324691574,1.04172437,103240.0,103230.0,0.64324798]
["bitfinex","BTCUSD",1747324691794,0.82005989,103240.0,103230.0,0.64324798]
["bitfinex","BTCUSD",1747324692195,0.82005989,103240.0,103230.0,0.64124798]
["bitfinex","BTCUSD",1747324692411,0.55309541,103240.0,103230.0,0.86607711]
["bitfinex","BTCUSD",1747324692595,0.55309541,103240.0,103230.0,0.8563901]
["bitfinex","BTCUSD",1747324692798,0.58217241,103240.0,103230.0,0.87576402]
["bitfinex","BTCUSD",1747324693292,0.79415091,103240.0,103230.0,0.87576402]
["bitfinex","BTCUSD",1747324693489,0.57248643,103240.0,103230.0,0.87576402]
["bitfinex","BTCUSD",1747324693720,0.57248643,103240.0,103230.0,0.86607711]
["bitfinex","BTCUSD",1747324693910,0.57248643,103240.0,103230.0,0.87576402]
["bitfinex","BTCUSD",1747324694455,0.38844886,103240.0,103230.0,1.00506005]
["bitfinex","BTCUSD",1747324694660,0.01936951,103250.0,103240.0,0.24478072]
["bitfinex","BTCUSD",1747324694868,0.22275858,103250.0,103240.0,0.27676651]
["bitfinex","BTCUSD",1747324695071,0.45410829,103250.0,103240.0,0.2350954]
["bitfinex","BTCUSD",1747324695253,0.76505412,103250.0,103240.0,0.42984952]
["bitfinex","BTCUSD",1747324695483,0.76505412,103250.0,103240.0,0.21309559]
["bitfinex","BTCUSD",1747324695699,0.76505412,103250.0,103240.0,0.44922157]
["bitfinex","BTCUSD",1747324695918,0.54338964,103250.0,103240.0,0.45890745]
["bitfinex","BTCUSD",1747324696129,0.36905503,103250.0,103240.0,0.46859314]
["bitfinex","BTCUSD",1747324696299,0.78442411,103250.0,103240.0,0.49069314]
["bitfinex","BTCUSD",1747324696495,0.79410924,103250.0,103240.0,0.49069258]
["bitfinex","BTCUSD",1747324696724,0.57244476,103250.0,103240.0,0.49069258]
["bitfinex","BTCUSD",1747324696921,0.79410924,103250.0,103240.0,0.49069258]
["bitfinex","BTCUSD",1747324697125,0.78442448,103250.0,103240.0,0.48100698]
["bitfinex","BTCUSD",1747324697527,0.90052581,103250.0,103240.0,0.48100698]
["bitfinex","BTCUSD",1747324697969,0.90052581,103250.0,103240.0,0.45890698]
["bitfinex","BTCUSD",1747324698633,0.89084077,103250.0,103240.0,0.44922129]
["bitfinex","BTCUSD",1747324698833,0.89084077,103250.0,103240.0,0.45890708]
["bitfinex","BTCUSD",1747324701139,0.91374077,103250.0,103240.0,0.45890708]
["bitfinex","BTCUSD",1747324701528,0.89084077,103250.0,103240.0,0.45890708]
["bitfinex","BTCUSD",1747324702033,0.89084077,103250.0,103240.0,0.46859277]
["bitfinex","BTCUSD",1747324702577,0.89084077,103250.0,103240.0,0.45890708]
["bitfinex","BTCUSD",1747324702780,0.89084077,103250.0,103240.0,0.43953541]
["bitfinex","BTCUSD",1747324702899,0.89084077,103250.0,103240.0,0.44922129]
["bitfinex","BTCUSD",1747324703153,0.89084077,103250.0,103240.0,0.45890698]
["bitfinex","BTCUSD",1747324704575,0.89084077,103250.0,103240.0,0.45890708]
["bitfinex","BTCUSD",1747324705029,0.89084077,103250.0,103240.0,0.44922129]
["bitfinex","BTCUSD",1747324705760,0.88115564,103250.0,103240.0,0.44922129]
["bitfinex","BTCUSD",1747324706669,0.90295564,103250.0,103240.0,0.44922129]
["bitfinex","BTCUSD",1747324707272,0.90295564,103250.0,103240.0,0.45890708]
["bitfinex","BTCUSD",1747324707801,0.36905746,103240.0,103230.0,0.63561008]
["bitfinex","BTCUSD",1747324707984,0.70682327,103240.0,103230.0,0.86205008]
["bitfinex","BTCUSD",1747324708530,0.70682327,103240.0,103230.0,0.84267701]
["bitfinex","BTCUSD",1747324708735,0.70682327,103240.0,103230.0,0.8426772]
["bitfinex","BTCUSD",1747324708736,0.94514719,103240.0,103230.0,0.8426772]
["bitfinex","BTCUSD",1747324708938,0.92254719,103240.0,103230.0,0.85436421]
["bitfinex","BTCUSD",1747324709146,0.5752056,103240.0,103230.0,0.88342429]
["bitfinex","BTCUSD",1747324709376,0.5945768,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324709581,0.5945768,103240.0,103230.0,0.79989369]
["bitfinex","BTCUSD",1747324709740,0.60426278,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324710310,0.2545768,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324710498,0.23520532,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324710735,0.25457662,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324710934,0.25457662,103240.0,103230.0,0.79989369]
["bitfinex","BTCUSD",1747324711135,0.25457662,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324712666,0.25457652,103240.0,103230.0,1.02633369]
["bitfinex","BTCUSD",1747324712871,0.4104468,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747324713068,0.78815963,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747324713273,0.78815963,103250.0,103240.0,0.22278091]
["bitfinex","BTCUSD",1747324714652,0.34968438,103250.0,103240.0,0.25356642]
["bitfinex","BTCUSD",1747324714936,0.13010772,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747324715136,0.49915908,103260.0,103250.0,0.24385915]
["bitfinex","BTCUSD",1747324715570,0.47979116,103260.0,103250.0,0.24385915]
["bitfinex","BTCUSD",1747324715772,0.48947517,103260.0,103250.0,0.24385915]
["bitfinex","BTCUSD",1747324715985,0.47979116,103260.0,103250.0,0.34116855]
["bitfinex","BTCUSD",1747324716274,0.49247517,103260.0,103250.0,0.34116855]
["bitfinex","BTCUSD",1747324716580,0.48279116,103260.0,103250.0,0.34116855]
["bitfinex","BTCUSD",1747324716990,0.48279107,103260.0,103250.0,0.34116855]
["bitfinex","BTCUSD",1747324717169,0.49247498,103260.0,103250.0,0.34116855]
["bitfinex","BTCUSD",1747324717500,0.49247489,103260.0,103250.0,0.34116855]
["bitfinex","BTCUSD",1747324717709,0.123424,103260.0,103250.0,0.36366855]
["bitfinex","BTCUSD",1747324718163,0.123424,103260.0,103250.0,0.37030465]
["bitfinex","BTCUSD",1747324718540,0.120424,103260.0,103250.0,0.37030465]
["bitfinex","BTCUSD",1747324718761,0.120424,103260.0,103250.0,0.37230465]
["bitfinex","BTCUSD",1747324718968,0.120424,103260.0,103250.0,0.37430465]
["bitfinex","BTCUSD",1747324719993,0.120424,103260.0,103250.0,0.3888455]
["bitfinex","BTCUSD",1747324722501,0.120424,103260.0,103250.0,0.38882827]
["bitfinex","BTCUSD",1747324723174,0.120424,103260.0,103250.0,0.72882827]
["bitfinex","BTCUSD",1747324723352,0.119824,103260.0,103250.0,0.73882827]
["bitfinex","BTCUSD",1747324723530,0.119824,103260.0,103250.0,0.72882827]
["bitfinex","BTCUSD",1747324723855,0.119824,103260.0,103250.0,0.96386827]
["bitfinex","BTCUSD",1747324724079,0.119824,103260.0,103250.0,0.96186827]
["bitfinex","BTCUSD",1747324724258,0.119824,103260.0,103250.0,0.94986827]
["bitfinex","BTCUSD",1747324724515,0.119824,103260.0,103250.0,0.95986827]
["bitfinex","BTCUSD",1747324724726,0.119824,103260.0,103250.0,1.18002827]
["bitfinex","BTCUSD",1747324724938,0.119824,103260.0,103250.0,1.17502827]
["bitfinex","BTCUSD",1747324725151,0.119824,103260.0,103250.0,1.18002827]
["bitfinex","BTCUSD",1747324725361,0.119824,103260.0,103250.0,1.18502827]
["bitfinex","BTCUSD",1747324726255,0.119824,103260.0,103250.0,1.19502827]
["bitfinex","BTCUSD",1747324727112,0.119824,103260.0,103250.0,1.49502827]
["bitfinex","BTCUSD",1747324727555,0.119824,103260.0,103250.0,1.26998827]
["bitfinex","BTCUSD",1747324727767,0.119824,103260.0,103250.0,1.49494827]
["bitfinex","BTCUSD",1747324728213,0.119824,103260.0,103250.0,1.26998827]
["bitfinex","BTCUSD",1747324728453,0.119824,103260.0,103250.0,1.49490827]
["bitfinex","BTCUSD",1747324728681,0.119824,103260.0,103250.0,1.25998827]
["bitfinex","BTCUSD",1747324728892,0.119824,103260.0,103250.0,1.03482827]
["bitfinex","BTCUSD",1747324729108,0.119824,103260.0,103250.0,1.25994827]
["bitfinex","BTCUSD",1747324729559,0.119824,103260.0,103250.0,0.65778742]
["bitfinex","BTCUSD",1747324729784,0.119824,103260.0,103250.0,0.85518855]
["bitfinex","BTCUSD",1747324729968,0.14887546,103260.0,103250.0,0.63006855]
["bitfinex","BTCUSD",1747324730217,0.14887527,103260.0,103250.0,0.85518855]
["bitfinex","BTCUSD",1747324730425,0.12950754,103260.0,103250.0,0.85518855]
["bitfinex","BTCUSD",1747324730639,0.12950754,103260.0,103250.0,0.55518855]
["bitfinex","BTCUSD",1747324730845,0.12950754,103260.0,103250.0,0.54518855]
["bitfinex","BTCUSD",1747324731018,0.12950754,103260.0,103250.0,0.54918855]
["bitfinex","BTCUSD",1747324731254,0.12950744,103260.0,103250.0,0.54918855]
["bitfinex","BTCUSD",1747324731468,0.119824,103260.0,103250.0,0.54618855]
["bitfinex","BTCUSD",1747324731888,0.50112438,103260.0,103250.0,0.31238398]
["bitfinex","BTCUSD",1747324732097,0.119824,103260.0,103250.0,0.54718855]
["bitfinex","BTCUSD",1747324732306,0.119824,103260.0,103250.0,0.59078855]
["bitfinex","BTCUSD",1747324733752,0.119824,103260.0,103250.0,0.54718855]
["bitfinex","BTCUSD",1747324733965,0.12950744,103260.0,103250.0,0.32206855]
["bitfinex","BTCUSD",1747324734179,0.119824,103260.0,103250.0,0.54718855]
["bitfinex","BTCUSD",1747324734873,0.119542,103260.0,103250.0,0.54718855]
["bitfinex","BTCUSD",1747324735215,0.119542,103260.0,103250.0,0.32206855]
["bitfinex","BTCUSD",1747324735414,0.119542,103260.0,103250.0,0.54722855]
["bitfinex","BTCUSD",1747324736208,0.164742,103260.0,103250.0,0.30269913]
["bitfinex","BTCUSD",1747324736346,0.48932592,103260.0,103250.0,0.54722855]
["bitfinex","BTCUSD",1747324736549,0.15182554,103260.0,103250.0,0.54722855]
["bitfinex","BTCUSD",1747324736756,0.20347736,103260.0,103250.0,0.32206855]
["bitfinex","BTCUSD",1747324736992,0.40684749,103260.0,103250.0,0.53754398]
["bitfinex","BTCUSD",1747324737203,0.40684749,103260.0,103250.0,0.54722874]
["bitfinex","BTCUSD",1747324737399,0.40684749,103260.0,103250.0,0.5569134]
["bitfinex","BTCUSD",1747324737841,0.40684749,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324738010,0.20347727,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324738739,0.17442554,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324738952,0.12922572,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324739171,0.119542,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324739382,0.119542,103260.0,103250.0,0.58959797]
["bitfinex","BTCUSD",1747324739519,0.119542,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324739733,0.12922544,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324739941,0.119542,103260.0,103250.0,0.56659797]
["bitfinex","BTCUSD",1747324740566,0.119542,103260.0,103250.0,0.58959797]
["bitfinex","BTCUSD",1747324740800,0.119542,103260.0,103250.0,0.61099797]
["bitfinex","BTCUSD",1747324741366,0.119542,103260.0,103250.0,0.38583797]
["bitfinex","BTCUSD",1747324741515,0.119542,103260.0,103250.0,0.61099797]
["bitfinex","BTCUSD",1747324743832,0.119542,103260.0,103250.0,0.58959797]
["bitfinex","BTCUSD",1747324745213,0.119542,103260.0,103250.0,0.99889797]
["bitfinex","BTCUSD",1747324746197,0.119542,103260.0,103250.0,1.02642828]
["bitfinex","BTCUSD",1747324748661,0.119542,103260.0,103250.0,1.02642921]
["bitfinex","BTCUSD",1747324749083,0.119542,103260.0,103250.0,1.04097006]
["bitfinex","BTCUSD",1747324751192,0.119542,103260.0,103250.0,0.63167006]
["bitfinex","BTCUSD",1747324751849,0.119542,103260.0,103250.0,0.85635006]
["bitfinex","BTCUSD",1747324752449,0.119542,103260.0,103250.0,0.85435006]
["bitfinex","BTCUSD",1747324752656,0.119542,103260.0,103250.0,0.86235006]
["bitfinex","BTCUSD",1747324752903,0.119542,103260.0,103250.0,1.61165006]
["bitfinex","BTCUSD",1747324753290,0.119542,103260.0,103250.0,1.38697006]
["bitfinex","BTCUSD",1747324753418,0.119542,103260.0,103250.0,1.16181006]
["bitfinex","BTCUSD",1747324753633,0.119542,103260.0,103250.0,1.61117006]
["bitfinex","BTCUSD",1747324753833,0.119542,103260.0,103250.0,1.16181006]
["bitfinex","BTCUSD",1747324754035,0.119542,103260.0,103250.0,1.61113006]
["bitfinex","BTCUSD",1747324754898,0.119542,103260.0,103250.0,1.38649006]
["bitfinex","BTCUSD",1747324755096,0.119542,103260.0,103250.0,1.61113006]
["bitfinex","BTCUSD",1747324755860,0.119542,103260.0,103250.0,1.23568921]
["bitfinex","BTCUSD",1747324756059,0.119542,103260.0,103250.0,1.01100921]
["bitfinex","BTCUSD",1747324756261,0.119542,103260.0,103250.0,1.04825006]
["bitfinex","BTCUSD",1747324757240,0.119542,103260.0,103250.0,1.04825048]
["bitfinex","BTCUSD",1747324759310,0.119542,103260.0,103250.0,1.04825358]
["bitfinex","BTCUSD",1747324765076,0.119542,103260.0,103250.0,1.27281358]
["bitfinex","BTCUSD",1747324765497,0.119542,103260.0,103250.0,1.04825358]
["bitfinex","BTCUSD",1747324765871,0.119542,103260.0,103250.0,1.05541358]
["bitfinex","BTCUSD",1747324771948,0.119542,103260.0,103250.0,1.28857358]
["bitfinex","BTCUSD",1747324776167,0.119542,103260.0,103250.0,0.82361358]
["bitfinex","BTCUSD",1747324776368,0.119542,103260.0,103250.0,1.28821358]
["bitfinex","BTCUSD",1747324781145,0.119542,103260.0,103250.0,1.28725358]
["bitfinex","BTCUSD",1747324783782,0.119542,103260.0,103250.0,1.70545358]
["bitfinex","BTCUSD",1747324784501,0.119542,103260.0,103250.0,1.68275358]
["bitfinex","BTCUSD",1747324784807,0.119542,103260.0,103250.0,1.68299358]
["bitfinex","BTCUSD",1747324785266,0.119542,103260.0,103250.0,1.65971358]
["bitfinex","BTCUSD",1747324786508,0.119542,103260.0,103250.0,0.78681358]
["bitfinex","BTCUSD",1747324786670,0.164042,103260.0,103250.0,1.01861358]
["bitfinex","BTCUSD",1747324786876,0.164042,103260.0,103250.0,0.78681358]
["bitfinex","BTCUSD",1747324787077,0.164042,103260.0,103250.0,1.01861358]
["bitfinex","BTCUSD",1747324788804,0.142142,103260.0,103250.0,1.01861358]
["bitfinex","BTCUSD",1747324789408,0.163842,103260.0,103250.0,1.01861358]
["bitfinex","BTCUSD",1747324790903,0.142142,103260.0,103250.0,1.01861358]
["bitfinex","BTCUSD",1747324793421,0.142142,103260.0,103250.0,1.42791358]
["bitfinex","BTCUSD",1747324794025,0.163242,103260.0,103250.0,1.42791358]
["bitfinex","BTCUSD",1747324794385,0.163242,103260.0,103250.0,1.18157273]
["bitfinex","BTCUSD",1747324794590,0.163242,103260.0,103250.0,1.00407273]
["bitfinex","BTCUSD",1747324794990,0.163242,103260.0,103250.0,0.77227273]
["bitfinex","BTCUSD",1747324795214,0.163242,103260.0,103250.0,1.00407273]
["bitfinex","BTCUSD",1747324796474,0.163242,103260.0,103250.0,0.77227273]
["bitfinex","BTCUSD",1747324796683,0.3847353,103260.0,103250.0,1.00339273]
["bitfinex","BTCUSD",1747324797560,0.163242,103260.0,103250.0,1.00339273]
["bitfinex","BTCUSD",1747324798904,0.163042,103260.0,103250.0,1.00339273]
["bitfinex","BTCUSD",1747324801044,0.163042,103260.0,103250.0,0.76563797]
["bitfinex","BTCUSD",1747324801259,0.163042,103260.0,103250.0,0.77228116]
["bitfinex","BTCUSD",1747324801888,0.163042,103260.0,103250.0,1.00340116]
["bitfinex","BTCUSD",1747324802450,0.162942,103260.0,103250.0,1.00340116]
["bitfinex","BTCUSD",1747324804053,0.162942,103260.0,103250.0,0.99940116]
["bitfinex","BTCUSD",1747324804238,0.162942,103260.0,103250.0,1.00340116]
["bitfinex","BTCUSD",1747324804583,0.142142,103260.0,103250.0,1.00340116]
["bitfinex","BTCUSD",1747324804766,0.119542,103260.0,103250.0,0.99940116]
["bitfinex","BTCUSD",1747324804971,0.119542,103260.0,103250.0,1.02210116]
["bitfinex","BTCUSD",1747324805172,0.119542,103260.0,103250.0,1.00340116]
["bitfinex","BTCUSD",1747324805559,0.119542,103260.0,103250.0,1.34340116]
["bitfinex","BTCUSD",1747324805760,0.119542,103260.0,103250.0,1.33940116]
["bitfinex","BTCUSD",1747324805963,0.119542,103260.0,103250.0,1.39514201]
["bitfinex","BTCUSD",1747324806364,0.119542,103260.0,103250.0,1.39049882]
["bitfinex","BTCUSD",1747324806602,0.119542,103260.0,103250.0,1.39513677]
["bitfinex","BTCUSD",1747324806786,0.0153429,103270.0,103260.0,0.62623757]
["bitfinex","BTCUSD",1747324807037,0.0153429,103270.0,103260.0,0.82267189]
["bitfinex","BTCUSD",1747324807257,0.0153429,103270.0,103260.0,1.28379189]
["bitfinex","BTCUSD",1747324807489,0.01005102,103280.0,103270.0,0.29155685]
["bitfinex","BTCUSD",1747324807705,0.0072479,103290.0,103280.0,0.2915353]
["bitfinex","BTCUSD",1747324807924,0.0072479,103290.0,103280.0,0.3888447]
["bitfinex","BTCUSD",1747324808352,0.05022204,103300.0,103290.0,0.23267288]
["bitfinex","BTCUSD",1747324808525,0.05022204,103300.0,103290.0,1.26570313]
["bitfinex","BTCUSD",1747324808750,0.05070652,103300.0,103290.0,1.14150108]
["bitfinex","BTCUSD",1747324808880,0.05070652,103300.0,103290.0,1.60226108]
["bitfinex","BTCUSD",1747324809097,0.05070652,103300.0,103290.0,0.80150108]
["bitfinex","BTCUSD",1747324809326,0.05070652,103300.0,103290.0,0.99052108]
["bitfinex","BTCUSD",1747324809706,0.05070652,103300.0,103290.0,1.01142108]
["bitfinex","BTCUSD",1747324809819,0.05070652,103300.0,103290.0,1.37362108]
["bitfinex","BTCUSD",1747324810022,0.05070652,103300.0,103290.0,1.14350108]
["bitfinex","BTCUSD",1747324810260,0.05070652,103300.0,103290.0,1.61394108]
["bitfinex","BTCUSD",1747324811748,0.05070652,103300.0,103290.0,1.62394108]
["bitfinex","BTCUSD",1747324812809,0.05070652,103300.0,103290.0,2.08925808]
["bitfinex","BTCUSD",1747324813015,0.05070652,103300.0,103290.0,1.62881808]
["bitfinex","BTCUSD",1747324813217,0.00093,103310.0,103300.0,0.67102017]
["bitfinex","BTCUSD",1747324813428,0.00093,103310.0,103300.0,0.79826659]
["bitfinex","BTCUSD",1747324813636,0.00093,103310.0,103300.0,1.23457654]
["bitfinex","BTCUSD",1747324813836,0.00093,103310.0,103300.0,1.22658027]
["bitfinex","BTCUSD",1747324814035,0.00093,103310.0,103300.0,1.20460762]
["bitfinex","BTCUSD",1747324814653,0.00093,103310.0,103300.0,0.77746129]
["bitfinex","BTCUSD",1747324814850,0.00093,103310.0,103300.0,1.26577197]
["bitfinex","BTCUSD",1747324815073,0.00093,103310.0,103300.0,1.23171127]
["bitfinex","BTCUSD",1747324815654,0.00093,103310.0,103300.0,1.23571127]
["bitfinex","BTCUSD",1747324816362,0.00093,103310.0,103300.0,1.23603127]
["bitfinex","BTCUSD",1747324816801,0.000968,103340.0,103330.0,0.59912753]
["bitfinex","BTCUSD",1747324817004,0.000968,103340.0,103330.0,1.59473693]
["bitfinex","BTCUSD",1747324817432,0.000968,103340.0,103330.0,1.53737608]
["bitfinex","BTCUSD",1747324817639,0.000968,103340.0,103330.0,1.55855488]
["bitfinex","BTCUSD",1747324818047,0.003968,103340.0,103330.0,1.55855488]
["bitfinex","BTCUSD",1747324818325,0.003968,103340.0,103330.0,1.55191693]
["bitfinex","BTCUSD",1747324818744,0.005968,103340.0,103330.0,1.57291693]
["bitfinex","BTCUSD",1747324818944,0.005968,103340.0,103330.0,1.59381693]
["bitfinex","BTCUSD",1747324819166,0.005968,103340.0,103330.0,2.00311693]
["bitfinex","BTCUSD",1747324819930,0.005968,103340.0,103330.0,1.96121693]
["bitfinex","BTCUSD",1747324820761,0.005968,103340.0,103330.0,1.55191693]
["bitfinex","BTCUSD",1747324820967,0.005968,103340.0,103330.0,1.50177693]
["bitfinex","BTCUSD",1747324821202,0.005968,103340.0,103330.0,1.96113693]
["bitfinex","BTCUSD",1747324822402,0.005968,103340.0,103330.0,1.73277693]
["bitfinex","BTCUSD",1747324822602,0.005968,103340.0,103330.0,1.60623608]
["bitfinex","BTCUSD",1747324822803,0.048268,103340.0,103330.0,1.37819608]
["bitfinex","BTCUSD",1747324823006,0.048268,103340.0,103330.0,1.67819608]
["bitfinex","BTCUSD",1747324823962,0.048268,103340.0,103330.0,1.26889608]
["bitfinex","BTCUSD",1747324825004,0.05794395,103340.0,103330.0,0.96889608]
["bitfinex","BTCUSD",1747324825216,0.42459938,103340.0,103330.0,0.96889608]
["bitfinex","BTCUSD",1747324825361,0.40524664,103340.0,103330.0,0.96889608]
["bitfinex","BTCUSD",1747324825561,0.048268,103340.0,103330.0,0.96889608]
["bitfinex","BTCUSD",1747324826187,0.005968,103340.0,103330.0,0.98343693]
["bitfinex","BTCUSD",1747324826818,0.005968,103340.0,103330.0,1.00533693]
["bitfinex","BTCUSD",1747324827035,0.005968,103340.0,103330.0,1.98219693]
["bitfinex","BTCUSD",1747324827241,0.005968,103340.0,103330.0,2.00449693]
["bitfinex","BTCUSD",1747324827635,0.002968,103340.0,103330.0,2.00449693]
["bitfinex","BTCUSD",1747324827811,0.001968,103340.0,103330.0,2.00449693]
["bitfinex","BTCUSD",1747324828004,0.002968,103340.0,103330.0,1.59519693]
["bitfinex","BTCUSD",1747324828299,0.000968,103340.0,103330.0,2.00449693]
["bitfinex","BTCUSD",1747324828714,0.000968,103340.0,103330.0,2.01249693]
["bitfinex","BTCUSD",1747324828964,0.000968,103340.0,103330.0,2.00849693]
["bitfinex","BTCUSD",1747324829187,0.000968,103340.0,103330.0,2.01049693]
["bitfinex","BTCUSD",1747324829825,0.000968,103340.0,103330.0,2.00649693]
["bitfinex","BTCUSD",1747324830173,0.000968,103340.0,103330.0,2.00849693]
["bitfinex","BTCUSD",1747324830374,0.000968,103340.0,103330.0,2.02506424]
["bitfinex","BTCUSD",1747324832820,0.000968,103340.0,103330.0,1.76188424]
["bitfinex","BTCUSD",1747324833023,0.39316224,103370.0,103360.0,0.23219663]
["bitfinex","BTCUSD",1747324833226,0.38348854,103370.0,103360.0,0.55714603]
["bitfinex","BTCUSD",1747324833416,0.04586189,103370.0,103360.0,0.55714603]
["bitfinex","BTCUSD",1747324833618,0.06520957,103370.0,103360.0,0.54747177]
["bitfinex","BTCUSD",1747324833825,0.58906134,103370.0,103360.0,0.53779759]
["bitfinex","BTCUSD",1747324834044,0.3834891,103370.0,103360.0,0.55714639]
["bitfinex","BTCUSD",1747324834249,0.3834891,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324834448,0.3864891,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324834653,0.04886245,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324834854,0.39858146,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324835128,0.04886245,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324835331,0.06095481,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324835781,0.05128046,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324835975,0.0800355,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324836349,0.06068847,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324836556,0.0703617,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324836984,0.05101533,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324837154,0.02951533,103370.0,103360.0,0.55719449]
["bitfinex","BTCUSD",1747324837562,0.02951533,103370.0,103360.0,0.57173534]
["bitfinex","BTCUSD",1747324837761,0.02951533,103370.0,103360.0,0.57834806]
["bitfinex","BTCUSD",1747324837960,0.00701533,103370.0,103360.0,0.57834806]
["bitfinex","BTCUSD",1747324838802,0.05091533,103370.0,103360.0,0.56380721]
["bitfinex","BTCUSD",1747324839375,0.02591533,103370.0,103360.0,0.56380721]
["bitfinex","BTCUSD",1747324839595,0.00401533,103370.0,103360.0,0.57834806]
["bitfinex","BTCUSD",1747324839797,0.00501533,103370.0,103360.0,0.57834806]
["bitfinex","BTCUSD",1747324841834,0.00501533,103370.0,103360.0,0.35070806]
["bitfinex","BTCUSD",1747324841989,0.02691533,103370.0,103360.0,0.57830806]
["bitfinex","BTCUSD",1747324843716,0.00501533,103370.0,103360.0,0.57830806]
["bitfinex","BTCUSD",1747324843930,0.00501533,103370.0,103360.0,0.35070806]
["bitfinex","BTCUSD",1747324844135,0.00501533,103370.0,103360.0,0.57830806]
["bitfinex","BTCUSD",1747324845400,0.00501533,103370.0,103360.0,0.60120806]
["bitfinex","BTCUSD",1747324846434,0.00501533,103370.0,103360.0,0.62410806]
["bitfinex","BTCUSD",1747324846654,0.00501533,103370.0,103360.0,0.96410806]
["bitfinex","BTCUSD",1747324847350,0.00401533,103370.0,103360.0,0.96410806]
["bitfinex","BTCUSD",1747324847569,0.00401533,103370.0,103360.0,1.37340806]
["bitfinex","BTCUSD",1747324847774,0.00401533,103370.0,103360.0,0.96410806]
["bitfinex","BTCUSD",1747324847992,0.00401533,103370.0,103360.0,1.18902806]
["bitfinex","BTCUSD",1747324848806,0.00401533,103370.0,103360.0,1.19002806]
["bitfinex","BTCUSD",1747324849325,0.00401533,103370.0,103360.0,1.16712806]
["bitfinex","BTCUSD",1747324849978,0.00401533,103370.0,103360.0,1.46712806]
["bitfinex","BTCUSD",1747324850997,0.00401533,103370.0,103360.0,1.44422806]
["bitfinex","BTCUSD",1747324851358,0.02691533,103370.0,103360.0,1.20472721]
["bitfinex","BTCUSD",1747324852499,0.00401533,103370.0,103360.0,1.21926806]
["bitfinex","BTCUSD",1747324852690,0.00401533,103370.0,103360.0,1.26316806]
["bitfinex","BTCUSD",1747324853697,0.00401533,103370.0,103360.0,1.2550738]
["bitfinex","BTCUSD",1747324854056,0.00401533,103370.0,103360.0,1.4799538]
["bitfinex","BTCUSD",1747324858208,0.00401533,103370.0,103360.0,1.0275138]
["bitfinex","BTCUSD",1747324858485,0.00401533,103370.0,103360.0,1.4772338]
["bitfinex","BTCUSD",1747324859497,0.00401533,103370.0,103360.0,1.8865338]
["bitfinex","BTCUSD",1747324860064,0.00401533,103370.0,103360.0,1.4368138]
["bitfinex","BTCUSD",1747324860242,0.38584198,103370.0,103360.0,0.62907295]
["bitfinex","BTCUSD",1747324860448,0.60834224,103370.0,103360.0,0.53456415]
["bitfinex","BTCUSD",1747324860651,0.6083429,103370.0,103360.0,0.29846867]
["bitfinex","BTCUSD",1747324860851,0.5889956,103370.0,103360.0,0.10497022]
["bitfinex","BTCUSD",1747324861050,0.5889956,103370.0,103360.0,0.32981022]
["bitfinex","BTCUSD",1747324861700,0.59866921,103370.0,103360.0,0.32881022]
["bitfinex","BTCUSD",1747324861863,0.59866921,103370.0,103360.0,0.54472005]
["bitfinex","BTCUSD",1747324862097,0.59966921,103370.0,103360.0,0.31020551]
["bitfinex","BTCUSD",1747324862304,0.59966921,103370.0,103360.0,0.0973575]
["bitfinex","BTCUSD",1747324862674,0.59866921,103370.0,103360.0,0.41838655]
["bitfinex","BTCUSD",1747324862821,0.5889956,103370.0,103360.0,0.41838655]
["bitfinex","BTCUSD",1747324863025,0.5889956,103370.0,103360.0,0.19354655]
["bitfinex","BTCUSD",1747324863235,0.9289956,103370.0,103360.0,0.2248881]
["bitfinex","BTCUSD",1747324863424,0.38821533,103370.0,103360.0,0.42810147]
["bitfinex","BTCUSD",1747324863633,0.40756189,103370.0,103360.0,0.55443449]
["bitfinex","BTCUSD",1747324863846,0.42690919,103370.0,103360.0,0.55443449]
["bitfinex","BTCUSD",1747324864079,0.42467919,103370.0,103360.0,0.55443449]
["bitfinex","BTCUSD",1747324864426,0.93643948,103370.0,103360.0,0.2249281]
["bitfinex","BTCUSD",1747324864552,0.93643948,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324864750,0.93643948,103370.0,103360.0,0.2249281]
["bitfinex","BTCUSD",1747324865593,0.93643948,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324865769,1.03374888,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324866168,1.03374888,103370.0,103360.0,0.2249281]
["bitfinex","BTCUSD",1747324866376,0.93643948,103370.0,103360.0,0.2249281]
["bitfinex","BTCUSD",1747324866825,0.93643948,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324866971,0.93343948,103370.0,103360.0,0.2249281]
["bitfinex","BTCUSD",1747324867206,0.93643948,103370.0,103360.0,0.2249281]
["bitfinex","BTCUSD",1747324867405,0.93643948,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324867848,1.03074888,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324868225,1.03474888,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324869650,1.13205828,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324869853,1.48522578,103370.0,103360.0,4.81e-05]
["bitfinex","BTCUSD",1747324870177,0.5954892,103340.0,103330.0,0.41804]
["bitfinex","BTCUSD",1747324870379,1.15795585,103340.0,103330.0,0.41808815]
["bitfinex","BTCUSD",1747324870557,1.6412919,103340.0,103330.0,4.815e-05]
["bitfinex","BTCUSD",1747324870762,0.25635064,103310.0,103300.0,0.68939696]
["bitfinex","BTCUSD",1747324870965,0.59397729,103310.0,103300.0,0.91436513]
["bitfinex","BTCUSD",1747324871166,0.59397729,103310.0,103300.0,0.72075429]
["bitfinex","BTCUSD",1747324871367,1.14913816,103310.0,103300.0,0.64280817]
["bitfinex","BTCUSD",1747324871951,1.29484756,103310.0,103300.0,0.41788817]
["bitfinex","BTCUSD",1747324872135,1.29484756,103310.0,103300.0,0.64280817]
["bitfinex","BTCUSD",1747324872352,1.19753816,103310.0,103300.0,0.22496817]
["bitfinex","BTCUSD",1747324872549,1.30938841,103310.0,103300.0,4.817e-05]
["bitfinex","BTCUSD",1747324873291,1.29484756,103310.0,103300.0,0.00404817]
["bitfinex","BTCUSD",1747324873500,1.29484756,103310.0,103300.0,0.00304817]
["bitfinex","BTCUSD",1747324873843,1.29484756,103310.0,103300.0,0.00104817]
["bitfinex","BTCUSD",1747324874161,1.29484756,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324875290,1.39219696,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324875725,6.34488756,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324876107,1.29488756,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324877779,1.19757816,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324877980,0.97269816,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324878182,1.19757816,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324878520,1.21108505,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324878953,0.98620505,103310.0,103300.0,0.01172871]
["bitfinex","BTCUSD",1747324879126,1.19761816,103310.0,103300.0,0.00204817]
["bitfinex","BTCUSD",1747324879344,1.19761816,103310.0,103300.0,0.19565901]
["bitfinex","BTCUSD",1747324879345,0.97269816,103310.0,103300.0,0.19565901]
["bitfinex","BTCUSD",1747324879550,1.1947368,103310.0,103300.0,0.43037945]
["bitfinex","BTCUSD",1747324879783,1.15815767,103310.0,103300.0,0.22708817]
["bitfinex","BTCUSD",1747324881061,1.15815767,103310.0,103300.0,0.21501981]
["bitfinex","BTCUSD",1747324881308,0.94256463,103310.0,103300.0,0.45941985]
["bitfinex","BTCUSD",1747324881592,1.15755729,103310.0,103300.0,0.23676871]
["bitfinex","BTCUSD",1747324881735,0.93267729,103310.0,103300.0,0.22708817]
["bitfinex","BTCUSD",1747324881935,0.0698,103330.0,103300.0,0.51800841]
["bitfinex","BTCUSD",1747324882145,0.0698,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747324882146,0.80579287,103330.0,103320.0,0.20325193]
["bitfinex","BTCUSD",1747324882349,0.0207,103330.0,103320.0,0.23228661]
["bitfinex","BTCUSD",1747324882550,0.22488,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747324882813,0.57455604,103340.0,103330.0,0.44762668]
["bitfinex","BTCUSD",1747324883010,0.00967604,103340.0,103330.0,0.44762668]
["bitfinex","BTCUSD",1747324883211,0.04005086,103350.0,103340.0,0.22256543]
["bitfinex","BTCUSD",1747324883532,0.92087091,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747324883736,0.56151967,103350.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1747324884038,0.90151967,103350.0,103340.0,0.2225659]
["bitfinex","BTCUSD",1747324884349,0.2225437,103350.0,103340.0,0.23229049]
["bitfinex","BTCUSD",1747324884635,0.57719506,103350.0,103340.0,4.817e-05]
["bitfinex","BTCUSD",1747324884847,0.92219506,103350.0,103340.0,4.817e-05]
["bitfinex","BTCUSD",1747324885016,0.92219506,103350.0,103340.0,0.19358407]
["bitfinex","BTCUSD",1747324885189,0.92219506,103350.0,103340.0,0.20326077]
["bitfinex","BTCUSD",1747324885383,0.92219506,103350.0,103340.0,4.817e-05]
["bitfinex","BTCUSD",1747324885584,1.27204614,103350.0,103340.0,4.817e-05]
["bitfinex","BTCUSD",1747324885812,1.59419554,103350.0,103340.0,0.22508817]
["bitfinex","BTCUSD",1747324886027,1.69150494,103350.0,103340.0,0.22508817]
["bitfinex","BTCUSD",1747324886233,1.70150494,103350.0,103340.0,0.22508817]
["bitfinex","BTCUSD",1747324886431,1.70150494,103350.0,103340.0,4.817e-05]
["bitfinex","BTCUSD",1747324886432,6.75150494,103350.0,103340.0,4.817e-05]
["bitfinex","BTCUSD",1747324887980,0.59480943,103330.0,103320.0,0.22504]
["bitfinex","BTCUSD",1747324888155,0.93243608,103330.0,103320.0,0.22513319]
["bitfinex","BTCUSD",1747324888509,1.27006273,103330.0,103320.0,0.22513319]
["bitfinex","BTCUSD",1747324888941,1.27006273,103330.0,103320.0,0.22489319]
["bitfinex","BTCUSD",1747324889554,0.93443608,103330.0,103320.0,0.22489319]
["bitfinex","BTCUSD",1747324889824,0.93743608,103330.0,103320.0,0.22489319]
["bitfinex","BTCUSD",1747324891608,0.93743608,103330.0,103320.0,9.319e-05]
["bitfinex","BTCUSD",1747324891810,1.37237213,103330.0,103320.0,9.319e-05]
["bitfinex","BTCUSD",1747324891982,0.91157729,103310.0,103300.0,0.64288]
["bitfinex","BTCUSD",1747324892208,0.93257729,103310.0,103300.0,0.00014142]
["bitfinex","BTCUSD",1747324892430,0.98097729,103310.0,103300.0,0.22494142]
["bitfinex","BTCUSD",1747324892833,0.98097729,103310.0,103300.0,0.00014142]
["bitfinex","BTCUSD",1747324893491,1.07928669,103310.0,103300.0,0.00014142]
["bitfinex","BTCUSD",1747324893873,1.41691334,103310.0,103300.0,0.00114142]
["bitfinex","BTCUSD",1747324894192,6.46691334,103310.0,103300.0,0.00114142]
["bitfinex","BTCUSD",1747324894423,0.25729188,103290.0,103280.0,0.41808]
["bitfinex","BTCUSD",1747324894612,1.15730518,103290.0,103280.0,0.64302354]
["bitfinex","BTCUSD",1747324895637,1.49730518,103290.0,103280.0,0.64302354]
["bitfinex","BTCUSD",1747324895845,1.62766153,103290.0,103280.0,0.00014354]
["bitfinex","BTCUSD",1747324896252,1.62766153,103290.0,103280.0,0.00214354]
["bitfinex","BTCUSD",1747324896458,1.62766153,103290.0,103280.0,0.00514354]
["bitfinex","BTCUSD",1747324896712,1.62766153,103290.0,103280.0,0.00214354]
["bitfinex","BTCUSD",1747324896904,1.62766153,103290.0,103280.0,0.00014354]
["bitfinex","BTCUSD",1747324897116,1.62766153,103290.0,103280.0,0.00114354]
["bitfinex","BTCUSD",1747324897328,1.59461458,103290.0,103280.0,0.00114354]
["bitfinex","BTCUSD",1747324898289,1.36985458,103290.0,103280.0,0.00114354]
["bitfinex","BTCUSD",1747324898566,1.59461458,103290.0,103280.0,0.00114354]
["bitfinex","BTCUSD",1747324899440,1.59461458,103290.0,103250.0,0.6504239]
["bitfinex","BTCUSD",1747324899441,0.21305376,103260.0,103250.0,0.41812]
["bitfinex","BTCUSD",1747324899646,0.88830706,103260.0,103250.0,0.84683431]
["bitfinex","BTCUSD",1747324899892,0.55068041,103260.0,103250.0,0.85651944]
["bitfinex","BTCUSD",1747324900093,0.55068041,103260.0,103250.0,0.64344448]
["bitfinex","BTCUSD",1747324900748,0.55068041,103260.0,103250.0,0.64744448]
["bitfinex","BTCUSD",1747324901449,1.0089967,103260.0,103250.0,0.64744448]
["bitfinex","BTCUSD",1747324902240,1.0089967,103260.0,103250.0,0.42260448]
["bitfinex","BTCUSD",1747324902482,1.0089967,103260.0,103250.0,0.42560448]
["bitfinex","BTCUSD",1747324902606,1.0089967,103260.0,103250.0,0.38548448]
["bitfinex","BTCUSD",1747324903267,1.0301967,103260.0,103250.0,0.38548448]
["bitfinex","BTCUSD",1747324903657,1.1275061,103260.0,103250.0,0.16060448]
["bitfinex","BTCUSD",1747324903860,1.1275061,103260.0,103250.0,0.38548448]
["bitfinex","BTCUSD",1747324903861,1.2337567,103260.0,103250.0,0.38548448]
["bitfinex","BTCUSD",1747324904065,1.2337567,103260.0,103250.0,0.40728448]
["bitfinex","BTCUSD",1747324905004,1.2337567,103260.0,103250.0,0.38548448]
["bitfinex","BTCUSD",1747324905212,1.2337567,103260.0,103250.0,0.38248448]
["bitfinex","BTCUSD",1747324905414,1.2337567,103260.0,103250.0,0.37848448]
["bitfinex","BTCUSD",1747324905626,1.2337567,103260.0,103250.0,0.38148448]
["bitfinex","BTCUSD",1747324905826,1.2549567,103260.0,103250.0,0.38448448]
["bitfinex","BTCUSD",1747324905985,1.3522661,103260.0,103250.0,0.38148448]
["bitfinex","BTCUSD",1747324906185,1.3746661,103260.0,103250.0,0.37848448]
["bitfinex","BTCUSD",1747324906375,1.3746661,103260.0,103250.0,0.22636448]
["bitfinex","BTCUSD",1747324906576,1.3746661,103260.0,103250.0,0.22736448]
["bitfinex","BTCUSD",1747324906777,1.4719755,103260.0,103250.0,0.22736448]
["bitfinex","BTCUSD",1747324906982,1.4719755,103260.0,103250.0,0.22636448]
["bitfinex","BTCUSD",1747324907221,1.3746661,103260.0,103250.0,0.00048448]
["bitfinex","BTCUSD",1747324907833,6.4346661,103260.0,103250.0,0.00048448]
["bitfinex","BTCUSD",1747324910088,6.4446661,103260.0,103250.0,0.00048448]
["bitfinex","BTCUSD",1747324910263,0.54344874,103220.0,103210.0,3.87734411]
["bitfinex","BTCUSD",1747324910467,1.22411168,103220.0,103210.0,4.10240781]
["bitfinex","BTCUSD",1747324910670,1.00907944,103220.0,103210.0,4.10240781]
["bitfinex","BTCUSD",1747324910875,0.7778565,103220.0,103210.0,4.12430781]
["bitfinex","BTCUSD",1747324911445,0.01937542,103220.0,103210.0,4.44526268]
["bitfinex","BTCUSD",1747324911649,0.00968644,103230.0,103220.0,0.26632379]
["bitfinex","BTCUSD",1747324911850,0.45720902,103230.0,103220.0,0.34425814]
["bitfinex","BTCUSD",1747324912049,0.44752258,103230.0,103220.0,0.33457029]
["bitfinex","BTCUSD",1747324912318,0.44752258,103230.0,103220.0,0.1408094]
["bitfinex","BTCUSD",1747324912319,0.21311604,103230.0,103220.0,0.1408094]
["bitfinex","BTCUSD",1747324912539,0.65937216,103230.0,103220.0,0.1186094]
["bitfinex","BTCUSD",1747324912809,0.99937216,103230.0,103220.0,0.0213]
["bitfinex","BTCUSD",1747324913012,0.99937216,103230.0,103220.0,0.22596]
["bitfinex","BTCUSD",1747324913223,0.99937216,103230.0,103220.0,0.22696]
["bitfinex","BTCUSD",1747324913367,1.02087216,103230.0,103220.0,0.22696]
["bitfinex","BTCUSD",1747324914430,1.11818156,103230.0,103220.0,0.22696]
["bitfinex","BTCUSD",1747324914582,1.13998156,103230.0,103220.0,0.22696]
["bitfinex","BTCUSD",1747324915155,1.13998156,103230.0,103220.0,0.22596]
["bitfinex","BTCUSD",1747324915357,1.46201096,103230.0,103220.0,0.22496]
["bitfinex","BTCUSD",1747324915875,0.5531365,103220.0,103210.0,4.10387021]
["bitfinex","BTCUSD",1747324916079,1.00907944,103220.0,103210.0,4.10387021]
["bitfinex","BTCUSD",1747324916414,0.7778565,103220.0,103210.0,4.10387021]
["bitfinex","BTCUSD",1747324916616,0.7778565,103220.0,103210.0,4.12617021]
["bitfinex","BTCUSD",1747324916957,0.7778565,103220.0,103210.0,3.90121021]
["bitfinex","BTCUSD",1747324917097,0.5531365,103220.0,103210.0,4.12617021]
["bitfinex","BTCUSD",1747324917303,0.5531365,103220.0,103210.0,4.32094988]
["bitfinex","BTCUSD",1747324917503,0.7778565,103220.0,103210.0,4.12717021]
["bitfinex","BTCUSD",1747324917720,1.23379944,103220.0,103210.0,4.10487021]
["bitfinex","BTCUSD",1747324918567,1.23379944,103220.0,103210.0,4.08377021]
["bitfinex","BTCUSD",1747324918970,0.7778565,103220.0,103210.0,4.33964736]
["bitfinex","BTCUSD",1747324919171,0.19374212,103230.0,103220.0,0.00968785]
["bitfinex","BTCUSD",1747324919398,0.87440506,103230.0,103220.0,0.0222]
["bitfinex","BTCUSD",1747324919964,0.20344874,103220.0,103210.0,4.11943106]
["bitfinex","BTCUSD",1747324920165,0.65939168,103220.0,103210.0,4.11843106]
["bitfinex","BTCUSD",1747324920561,0.65939168,103220.0,103210.0,3.89275106]
["bitfinex","BTCUSD",1747324920764,0.2131365,103220.0,103210.0,4.35118859]
["bitfinex","BTCUSD",1747324921071,0.20344874,103220.0,103210.0,4.13803106]
["bitfinex","BTCUSD",1747324921274,0.20344874,103220.0,103210.0,0.28136455]
["bitfinex","BTCUSD",1747324921496,0.20344874,103220.0,103210.0,0.2698419]
["bitfinex","BTCUSD",1747324921673,0.01937542,103220.0,103210.0,0.60251981]
["bitfinex","BTCUSD",1747324921882,0.24405486,103220.0,103210.0,0.61220813]
["bitfinex","BTCUSD",1747324922077,0.34,103230.0,103220.0,0.27876473]
["bitfinex","BTCUSD",1747324922287,0.43779519,103230.0,103220.0,0.58137909]
["bitfinex","BTCUSD",1747324922461,0.8937386,103230.0,103220.0,0.37793025]
["bitfinex","BTCUSD",1747324922698,0.6690586,103230.0,103220.0,0.37793025]
["bitfinex","BTCUSD",1747324922900,0.8937386,103230.0,103220.0,0.58137918]
["bitfinex","BTCUSD",1747324923101,0.43779566,103230.0,103220.0,0.59106703]
["bitfinex","BTCUSD",1747324923296,0.43779566,103230.0,103220.0,0.59106713]
["bitfinex","BTCUSD",1747324923715,0.43779566,103230.0,103220.0,0.60075498]
["bitfinex","BTCUSD",1747324923916,0.88505197,103230.0,103220.0,0.35733025]
["bitfinex","BTCUSD",1747324924422,0.88405197,103230.0,103220.0,0.24548]
["bitfinex","BTCUSD",1747324924624,0.88405197,103230.0,103220.0,0.24648]
["bitfinex","BTCUSD",1747324925029,0.42810903,103230.0,103220.0,0.24648]
["bitfinex","BTCUSD",1747324925351,0.88405197,103230.0,103220.0,0.24748]
["bitfinex","BTCUSD",1747324927840,0.42810903,103230.0,103220.0,0.24748]
["bitfinex","BTCUSD",1747324928074,0.42810903,103230.0,103220.0,0.60305442]
["bitfinex","BTCUSD",1747324928075,0.22280267,103230.0,103220.0,0.60305442]
["bitfinex","BTCUSD",1747324928299,0.21311604,103230.0,103220.0,0.58367918]
["bitfinex","BTCUSD",1747324928623,0.55106666,103230.0,103220.0,0.60305489]
["bitfinex","BTCUSD",1747324928831,0.54137975,103230.0,103220.0,0.58367918]
["bitfinex","BTCUSD",1747324929059,0.53169274,103230.0,103220.0,0.57399114]
["bitfinex","BTCUSD",1747324929264,0.53169274,103230.0,103220.0,0.15555025]
["bitfinex","BTCUSD",1747324929505,0.86964336,103230.0,103220.0,0.24748]
["bitfinex","BTCUSD",1747324929706,0.75625274,103230.0,103220.0,0.57399114]
["bitfinex","BTCUSD",1747324929962,1.0962509,103240.0,103230.0,0.0225]
["bitfinex","BTCUSD",1747324930212,1.0962509,103240.0,103230.0,0.21624212]
["bitfinex","BTCUSD",1747324930422,1.0962509,103240.0,103230.0,0.24530258]
["bitfinex","BTCUSD",1747324930423,0.53372336,103240.0,103230.0,0.24530258]
["bitfinex","BTCUSD",1747324930642,1.11560603,103240.0,103230.0,0.05794085]
["bitfinex","BTCUSD",1747324930871,1.09623398,103240.0,103220.0,0.3239894]
["bitfinex","BTCUSD",1747324931076,1.22175225,103230.0,103220.0,0.24678]
["bitfinex","BTCUSD",1747324931275,1.44389027,103230.0,103220.0,0.22568]
["bitfinex","BTCUSD",1747324931485,1.44389027,103230.0,103220.0,0.22468]
["bitfinex","BTCUSD",1747324932318,0.54344874,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1747324932534,0.88139936,103220.0,103210.0,0.2248237]
["bitfinex","BTCUSD",1747324933327,0.90259936,103220.0,103210.0,0.2248237]
["bitfinex","BTCUSD",1747324933525,0.99990876,103220.0,103210.0,0.2248237]
["bitfinex","BTCUSD",1747324933890,1.22442876,103220.0,103210.0,0.2258237]
["bitfinex","BTCUSD",1747324934732,1.22442876,103220.0,103210.0,0.2268237]
["bitfinex","BTCUSD",1747324934733,1.12711936,103220.0,103210.0,0.2268237]
["bitfinex","BTCUSD",1747324934863,0.76796874,103220.0,103210.0,0.2479237]
["bitfinex","BTCUSD",1747324935065,1.11560712,103220.0,103210.0,0.2479237]
["bitfinex","BTCUSD",1747324935271,1.11560712,103220.0,103210.0,0.24012337]
["bitfinex","BTCUSD",1747324935467,0.02906055,103230.0,103220.0,0.05924085]
["bitfinex","BTCUSD",1747324935669,0.55106666,103230.0,103220.0,0.15655025]
["bitfinex","BTCUSD",1747324935880,0.55106666,103230.0,103220.0,0.35031114]
["bitfinex","BTCUSD",1747324936134,0.54137975,103230.0,103220.0,0.38127025]
["bitfinex","BTCUSD",1747324936290,0.88137975,103230.0,103220.0,0.38127025]
["bitfinex","BTCUSD",1747324937760,0.54137975,103230.0,103220.0,0.58471899]
["bitfinex","BTCUSD",1747324937957,0.20342913,103230.0,103220.0,0.38127025]
["bitfinex","BTCUSD",1747324939241,0.65954254,103230.0,103220.0,0.38127025]
["bitfinex","BTCUSD",1747324939438,0.65954254,103230.0,103220.0,0.24632]
["bitfinex","BTCUSD",1747324940467,0.65954254,103230.0,103220.0,0.0216]
["bitfinex","BTCUSD",1747324940649,0.20344884,103220.0,103210.0,0.26003049]
["bitfinex","BTCUSD",1747324940805,0.20344884,103220.0,103210.0,0.36588616]
["bitfinex","BTCUSD",1747324941218,0.20344884,103220.0,103210.0,0.59135481]
["bitfinex","BTCUSD",1747324941421,0.65956225,103220.0,103210.0,0.25403591]
["bitfinex","BTCUSD",1747324941620,0.65956225,103220.0,103210.0,0.23153591]
["bitfinex","BTCUSD",1747324941823,0.65956225,103220.0,103210.0,0.25403591]
["bitfinex","BTCUSD",1747324942075,0.65956225,103220.0,103210.0,0.2473637]
["bitfinex","BTCUSD",1747324942235,0.65956225,103220.0,103210.0,0.2493637]
["bitfinex","BTCUSD",1747324943394,0.65956225,103220.0,103210.0,0.0246437]
["bitfinex","BTCUSD",1747324943622,0.65956225,103220.0,103210.0,0.2493637]
["bitfinex","BTCUSD",1747324943936,0.65956225,103220.0,103210.0,0.2268637]
["bitfinex","BTCUSD",1747324944081,0.65956225,103220.0,103210.0,0.2485637]
["bitfinex","BTCUSD",1747324944898,0.65956225,103220.0,103210.0,0.2268637]
["bitfinex","BTCUSD",1747324945303,0.65956225,103220.0,103210.0,0.2485637]
["bitfinex","BTCUSD",1747324945966,0.65956225,103220.0,103210.0,0.0238437]
["bitfinex","BTCUSD",1747324946172,0.65956225,103220.0,103210.0,0.2485637]
["bitfinex","BTCUSD",1747324946584,0.99956225,103220.0,103210.0,0.2268637]
["bitfinex","BTCUSD",1747324947630,0.99956225,103220.0,103210.0,0.0021437]
["bitfinex","BTCUSD",1747324947849,0.99956225,103220.0,103210.0,0.2268637]
["bitfinex","BTCUSD",1747324949908,0.99956225,103220.0,103210.0,0.2487637]
["bitfinex","BTCUSD",1747324951351,0.99956225,103220.0,103210.0,0.2264237]
["bitfinex","BTCUSD",1747324952208,0.99956225,103220.0,103210.0,0.2481237]
["bitfinex","BTCUSD",1747324952427,0.76768884,103220.0,103210.0,0.2481237]
["bitfinex","BTCUSD",1747324952635,0.76768884,103220.0,103210.0,0.46360337]
["bitfinex","BTCUSD",1747324952891,0.5531365,103220.0,103210.0,0.59483092]
["bitfinex","BTCUSD",1747324953095,0.7773765,103220.0,103210.0,0.5851426]
["bitfinex","BTCUSD",1747324953311,0.7773765,103220.0,103210.0,0.59483148]
["bitfinex","BTCUSD",1747324953924,0.7773765,103220.0,103210.0,0.60452018]
["bitfinex","BTCUSD",1747324954137,0.34968766,103220.0,103210.0,0.60452018]
["bitfinex","BTCUSD",1747324954348,0.42762922,103230.0,103220.0,0.26048959]
["bitfinex","BTCUSD",1747324954571,0.21311604,103230.0,103220.0,0.36748675]
["bitfinex","BTCUSD",1747324954767,0.55311604,103230.0,103220.0,0.36748675]
["bitfinex","BTCUSD",1747324954986,0.22280165,103230.0,103220.0,0.37717441]
["bitfinex","BTCUSD",1747324955191,0.23248931,103230.0,103220.0,0.36748675]
["bitfinex","BTCUSD",1747324955651,0.22280277,103230.0,103220.0,0.35779918]
["bitfinex","BTCUSD",1747324956073,0.22280277,103230.0,103220.0,0.3771746]
["bitfinex","BTCUSD",1747324956253,0.22280277,103230.0,103220.0,0.38686198]
["bitfinex","BTCUSD",1747324956254,0.22280258,103230.0,103220.0,0.38686198]
["bitfinex","BTCUSD",1747324956485,0.22280258,103230.0,103220.0,0.36748703]
["bitfinex","BTCUSD",1747324956701,0.22280258,103230.0,103220.0,0.15435025]
["bitfinex","BTCUSD",1747324956908,0.01937373,103230.0,103220.0,0.36748713]
["bitfinex","BTCUSD",1747324957112,0.22280286,103230.0,103220.0,0.38686217]
["bitfinex","BTCUSD",1747324957335,0.23248996,103230.0,103220.0,0.79565479]
["bitfinex","BTCUSD",1747324957541,0.23248996,103230.0,103220.0,0.80534236]
["bitfinex","BTCUSD",1747324957942,0.21311623,103230.0,103220.0,0.79565479]
["bitfinex","BTCUSD",1747324958513,0.21311623,103230.0,103220.0,0.80534236]
["bitfinex","BTCUSD",1747324959146,0.21311623,103230.0,103220.0,0.79565479]
["bitfinex","BTCUSD",1747324959553,0.21311623,103230.0,103220.0,0.79565498]
["bitfinex","BTCUSD",1747324959728,0.20342922,103230.0,103220.0,0.79565498]
["bitfinex","BTCUSD",1747324959929,0.19374212,103230.0,103220.0,0.78596713]
["bitfinex","BTCUSD",1747324960472,0.19374212,103230.0,103220.0,0.79565498]
["bitfinex","BTCUSD",1747324960855,0.19374212,103230.0,103220.0,0.78596713]
["bitfinex","BTCUSD",1747324961053,0.53161624,103230.0,103220.0,0.66426]
["bitfinex","BTCUSD",1747324962054,0.53161624,103230.0,103220.0,0.85802089]
["bitfinex","BTCUSD",1747324962588,0.53161624,103230.0,103220.0,0.66426]
["bitfinex","BTCUSD",1747324963246,0.19374212,103230.0,103220.0,0.66426]
["bitfinex","BTCUSD",1747324963461,0.53161624,103230.0,103220.0,0.66426]
["bitfinex","BTCUSD",1747324964195,0.53161624,103230.0,103220.0,0.86770893]
["bitfinex","BTCUSD",1747324964608,0.53161624,103230.0,103220.0,0.67394804]
["bitfinex","BTCUSD",1747324964813,0.54130334,103230.0,103220.0,0.86770893]
["bitfinex","BTCUSD",1747324965037,0.55099016,103230.0,103220.0,0.86770893]
["bitfinex","BTCUSD",1747324965248,0.55099016,103230.0,103220.0,0.87739678]
["bitfinex","BTCUSD",1747324966217,0.54130334,103230.0,103220.0,0.87739678]
["bitfinex","BTCUSD",1747324966701,0.19374212,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324966813,0.53161624,103230.0,103220.0,0.84620893]
["bitfinex","BTCUSD",1747324967018,0.53161624,103230.0,103220.0,0.88828473]
["bitfinex","BTCUSD",1747324967225,0.53161624,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324968145,1.23099036,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324968316,1.47605036,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324968520,1.45495036,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324968780,1.11707624,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324968977,0.89099016,103230.0,103220.0,0.66486]
["bitfinex","BTCUSD",1747324969129,0.88130334,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324969861,0.90280334,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324970624,1.24067746,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324971349,1.26187746,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324971852,1.24067746,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324972053,0.90280334,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324972314,0.56492922,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324972563,0.90280334,103230.0,103220.0,0.64276]
["bitfinex","BTCUSD",1747324975461,0.34968541,103240.0,103230.0,0.24875604]
["bitfinex","BTCUSD",1747324975718,0.36905708,103240.0,103230.0,0.37705235]
["bitfinex","BTCUSD",1747324975933,0.41757743,103250.0,103240.0,0.23459503]
["bitfinex","BTCUSD",1747324975934,0.22279264,103250.0,103240.0,0.23459503]
["bitfinex","BTCUSD",1747324976157,0.02905521,103250.0,103240.0,0.25396614]
["bitfinex","BTCUSD",1747324976356,0.0096841,103260.0,103250.0,0.24911525]
["bitfinex","BTCUSD",1747324976473,0.44657824,103260.0,103250.0,0.57070465]
["bitfinex","BTCUSD",1747324976680,0.24320773,103260.0,103250.0,0.58038922]
["bitfinex","BTCUSD",1747324976907,0.26257508,103260.0,103250.0,0.58038922]
["bitfinex","BTCUSD",1747324977584,0.26257508,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324978567,0.03873508,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324978784,0.04841927,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324978984,0.24210511,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324979180,0.24210596,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324979396,0.00968363,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324979591,0.01936754,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324979866,0.01936745,103260.0,103250.0,0.58053292]
["bitfinex","BTCUSD",1747324980221,0.00968344,103260.0,103250.0,0.60363235]
["bitfinex","BTCUSD",1747324980424,0.02905061,103260.0,103250.0,0.60363235]
["bitfinex","BTCUSD",1747324980639,0.03873452,103260.0,103250.0,0.60363235]
["bitfinex","BTCUSD",1747324980863,0.02905061,103260.0,103250.0,0.60363235]
["bitfinex","BTCUSD",1747324981069,0.34,103270.0,103260.0,0.24373796]
["bitfinex","BTCUSD",1747324981274,0.36904817,103270.0,103260.0,0.38817184]
["bitfinex","BTCUSD",1747324981474,0.3593652,103270.0,103260.0,0.38817184]
["bitfinex","BTCUSD",1747324981697,0.37873133,103270.0,103260.0,0.38817184]
["bitfinex","BTCUSD",1747324981899,0.57239841,103270.0,103260.0,0.37848821]
["bitfinex","BTCUSD",1747324982109,0.91027253,103270.0,103260.0,0.3555883]
["bitfinex","BTCUSD",1747324982467,0.71860545,103270.0,103260.0,0.37495575]
["bitfinex","BTCUSD",1747324982681,0.72828871,103270.0,103260.0,0.37495575]
["bitfinex","BTCUSD",1747324982892,0.92195663,103270.0,103260.0,0.34590439]
["bitfinex","BTCUSD",1747324983069,0.91227394,103270.0,103260.0,0.3555883]
["bitfinex","BTCUSD",1747324983328,0.002,103270.0,103260.0,0.88451805]
["bitfinex","BTCUSD",1747324983771,0.002,103270.0,103260.0,0.80657193]
["bitfinex","BTCUSD",1747324983992,0.22913657,103270.0,103260.0,0.13285025]
["bitfinex","BTCUSD",1747324984191,0.55290724,103270.0,103260.0,0.34590438]
["bitfinex","BTCUSD",1747324984404,0.5625905,103270.0,103260.0,0.57926839]
["bitfinex","BTCUSD",1747324984627,0.5625905,103270.0,103260.0,0.58226829]
["bitfinex","BTCUSD",1747324984841,0.5625905,103270.0,103260.0,0.59195211]
["bitfinex","BTCUSD",1747324985042,0.57227385,103270.0,103260.0,0.59195211]
["bitfinex","BTCUSD",1747324985244,0.37860677,103270.0,103260.0,0.59195211]
["bitfinex","BTCUSD",1747324985451,0.56059097,103270.0,103260.0,0.57258438]
["bitfinex","BTCUSD",1747324985653,0.56059097,103270.0,103260.0,0.59195211]
["bitfinex","BTCUSD",1747324985882,0.56059097,103270.0,103260.0,0.58526829]
["bitfinex","BTCUSD",1747324986098,0.56059097,103270.0,103260.0,0.59495211]
["bitfinex","BTCUSD",1747324986935,0.56059097,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1747324986936,1.24418193,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1747324987146,1.35649133,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1747324987338,1.25918193,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1747324987969,1.25918193,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747324988329,0.57376994,103260.0,103250.0,0.0001437]
["bitfinex","BTCUSD",1747324988536,0.55309503,103240.0,103230.0,0.22368]
["bitfinex","BTCUSD",1747324988740,1.24424327,103240.0,103230.0,0.22368]
["bitfinex","BTCUSD",1747324988911,0.89096915,103240.0,103230.0,0.23888]
["bitfinex","BTCUSD",1747324989796,0.89096915,103240.0,103230.0,0.24488]
["bitfinex","BTCUSD",1747324991506,0.89096915,103240.0,103230.0,0.22968]
["bitfinex","BTCUSD",1747324991923,0.89096915,103240.0,103230.0,0.24488]
["bitfinex","BTCUSD",1747324992543,0.89096915,103240.0,103230.0,0.22968]
["bitfinex","BTCUSD",1747324992750,0.90636915,103240.0,103230.0,0.22968]
["bitfinex","BTCUSD",1747324993258,0.89096915,103240.0,103230.0,0.24488]
["bitfinex","BTCUSD",1747324993739,0.89096915,103240.0,103230.0,0.43862212]
["bitfinex","BTCUSD",1747324993953,0.89096915,103240.0,103230.0,0.59583235]
["bitfinex","BTCUSD",1747324993954,0.57308541,103240.0,103230.0,0.59583235]
["bitfinex","BTCUSD",1747324994170,0.35937101,103240.0,103230.0,0.59583235]
["bitfinex","BTCUSD",1747324994391,0.5806441,103250.0,103240.0,0.23732158]
["bitfinex","BTCUSD",1747324994620,0.25753429,103260.0,103250.0,0.24281534]
["bitfinex","BTCUSD",1747324994621,0.58000841,103260.0,103250.0,0.24281534]
["bitfinex","BTCUSD",1747324994838,0.43650259,103260.0,103250.0,0.3498095]
["bitfinex","BTCUSD",1747324995046,0.24281618,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324995254,0.03878344,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324995673,0.35941561,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324995885,0.36909952,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324996090,0.02909952,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324996308,0.03878362,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324996512,0.36041561,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324996685,0.37009962,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324996920,0.37978372,103260.0,103250.0,0.37509407]
["bitfinex","BTCUSD",1747324997137,0.37978372,103260.0,103250.0,0.37609407]
["bitfinex","BTCUSD",1747324997580,0.37978362,103260.0,103250.0,0.37609407]
["bitfinex","BTCUSD",1747324998215,4.845e-05,103260.0,103250.0,0.37609407]
["bitfinex","BTCUSD",1747324998700,0.00973189,103260.0,103250.0,0.37609407]
["bitfinex","BTCUSD",1747324998908,0.21310145,103260.0,103250.0,0.3664095]
["bitfinex","BTCUSD",1747324999107,0.88885083,103260.0,103250.0,0.1135094]
["bitfinex","BTCUSD",1747324999313,1.22885083,103260.0,103250.0,0.0983094]
["bitfinex","BTCUSD",1747324999493,0.89097671,103260.0,103250.0,0.3219894]
["bitfinex","BTCUSD",1747324999801,0.89097671,103260.0,103250.0,0.515694]
["bitfinex","BTCUSD",1747325000011,0.89097671,103260.0,103250.0,0.3219894]
["bitfinex","BTCUSD",1747325002417,1.22885083,103260.0,103250.0,0.22468]
["bitfinex","BTCUSD",1747325002589,1.24525083,103260.0,103250.0,0.22468]
["bitfinex","BTCUSD",1747325002813,1.40844191,103260.0,103250.0,0.22468]
["bitfinex","BTCUSD",1747325003018,1.40844191,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747325003216,1.63160191,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747325004021,1.24525083,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747325004230,1.46841083,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747325004434,0.02905737,103240.0,103230.0,0.47642135]
["bitfinex","BTCUSD",1747325004718,0.3669314,103240.0,103230.0,0.57373075]
["bitfinex","BTCUSD",1747325004918,0.02905728,103240.0,103230.0,0.57373075]
["bitfinex","BTCUSD",1747325005335,0.03874335,103240.0,103230.0,0.57373075]
["bitfinex","BTCUSD",1747325005714,0.03874335,103240.0,103230.0,0.57573075]
["bitfinex","BTCUSD",1747325005920,0.23246671,103240.0,103230.0,0.5660444]
["bitfinex","BTCUSD",1747325006129,0.56065532,103240.0,103230.0,0.55635777]
["bitfinex","BTCUSD",1747325006340,0.55096953,103240.0,103230.0,0.59593025]
["bitfinex","BTCUSD",1747325006761,0.55096953,103240.0,103230.0,0.79935947]
["bitfinex","BTCUSD",1747325007386,0.55096953,103240.0,103230.0,0.60561735]
["bitfinex","BTCUSD",1747325007628,0.55096953,103240.0,103230.0,0.46868]
["bitfinex","BTCUSD",1747325010107,0.90596953,103240.0,103230.0,0.46868]
["bitfinex","BTCUSD",1747325010892,1.24384365,103240.0,103230.0,0.46868]
["bitfinex","BTCUSD",1747325011108,1.25894365,103240.0,103230.0,0.22868]
["bitfinex","BTCUSD",1747325011319,1.26858405,103240.0,103230.0,0.22868]
["bitfinex","BTCUSD",1747325011756,0.93070993,103240.0,103230.0,0.22868]
["bitfinex","BTCUSD",1747325013582,1.26858405,103240.0,103230.0,0.22868]
["bitfinex","BTCUSD",1747325013815,1.36589345,103240.0,103230.0,0.22868]
["bitfinex","BTCUSD",1747325016441,1.36589345,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1747325016877,1.46320285,103240.0,103230.0,0.005]
["bitfinex","BTCUSD",1747325017711,1.46320285,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747325018071,0.21313631,103220.0,103210.0,0.239]
["bitfinex","BTCUSD",1747325018292,1.11381043,103220.0,103210.0,0.239]
["bitfinex","BTCUSD",1747325018516,1.11381043,103220.0,103210.0,0.223]
["bitfinex","BTCUSD",1747325019277,1.11381043,103220.0,103210.0,0.2231437]
["bitfinex","BTCUSD",1747325019500,1.11381043,103220.0,103210.0,0.2415437]
["bitfinex","BTCUSD",1747325020398,1.11381043,103220.0,103210.0,0.2435837]
["bitfinex","BTCUSD",1747325021418,1.12832322,103220.0,103210.0,0.2435837]
["bitfinex","BTCUSD",1747325021631,1.14472322,103220.0,103210.0,0.2281837]
["bitfinex","BTCUSD",1747325022246,1.14472322,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325023283,0.92192322,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325023483,1.14460322,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325023701,0.92192322,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325023921,0.5676491,103220.0,103210.0,0.0215437]
["bitfinex","BTCUSD",1747325024133,1.12820322,103220.0,103210.0,0.0215437]
["bitfinex","BTCUSD",1747325024755,0.90552322,103220.0,103210.0,0.0215437]
["bitfinex","BTCUSD",1747325024961,1.12816322,103220.0,103210.0,0.0215437]
["bitfinex","BTCUSD",1747325026653,1.12816322,103220.0,103210.0,0.2445837]
["bitfinex","BTCUSD",1747325028191,1.14476322,103220.0,103210.0,0.2281837]
["bitfinex","BTCUSD",1747325028370,1.14476322,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325031868,1.16066322,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325032068,1.24207262,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325032275,1.25797262,103220.0,103210.0,0.0051437]
["bitfinex","BTCUSD",1747325033155,1.25797262,103220.0,103210.0,0.0031437]
["bitfinex","BTCUSD",1747325033580,1.24207262,103220.0,103210.0,0.0031437]
["bitfinex","BTCUSD",1747325035202,1.24207262,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1747325035659,1.24207262,103220.0,103210.0,0.0011437]
["bitfinex","BTCUSD",1747325037833,0.03388821,103220.0,103210.0,0.0165437]
["bitfinex","BTCUSD",1747325037983,0.21313669,103220.0,103210.0,0.14489395]
["bitfinex","BTCUSD",1747325038385,0.55313669,103220.0,103210.0,0.14489395]
["bitfinex","BTCUSD",1747325038611,0.76568884,103220.0,103210.0,0.3483626]
["bitfinex","BTCUSD",1747325038796,0.76568884,103220.0,103210.0,0.35805148]
["bitfinex","BTCUSD",1747325039489,1.10356296,103220.0,103210.0,0.35805148]
["bitfinex","BTCUSD",1747325039668,0.88132296,103220.0,103210.0,0.35805148]
["bitfinex","BTCUSD",1747325039885,1.10352296,103220.0,103210.0,0.35805148]
["bitfinex","BTCUSD",1747325040303,1.10352296,103220.0,103210.0,0.14489395]
["bitfinex","BTCUSD",1747325040652,0.76564884,103220.0,103210.0,0.32217362]
["bitfinex","BTCUSD",1747325040774,1.11321062,103220.0,103210.0,0.3667399]
["bitfinex","BTCUSD",1747325040976,1.11321062,103220.0,103210.0,0.15358293]
["bitfinex","BTCUSD",1747325041232,1.11321062,103220.0,103210.0,0.3473626]
["bitfinex","BTCUSD",1747325041446,1.11321062,103220.0,103210.0,0.0165437]
["bitfinex","BTCUSD",1747325041575,1.10352296,103220.0,103210.0,0.2386637]
["bitfinex","BTCUSD",1747325042842,1.10352296,103220.0,103210.0,0.23857496]
["bitfinex","BTCUSD",1747325043744,1.10352296,103220.0,103210.0,0.22317496]
["bitfinex","BTCUSD",1747325043947,1.11962296,103220.0,103210.0,0.22317496]
["bitfinex","BTCUSD",1747325044978,1.11962296,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325045341,1.11962296,103220.0,103210.0,0.22317496]
["bitfinex","BTCUSD",1747325045984,1.55480648,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325046201,1.71701588,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325046409,1.37914176,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325047164,1.33074176,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325048646,1.31424176,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325048860,1.10324296,103220.0,103210.0,0.01695496]
["bitfinex","BTCUSD",1747325049069,0.88132296,103220.0,103210.0,0.01695496]
["bitfinex","BTCUSD",1747325049279,1.10320296,103220.0,103210.0,0.01695496]
["bitfinex","BTCUSD",1747325050709,1.10320296,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325050910,1.11860296,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325051114,1.21591236,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325058591,1.31322176,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325059870,1.21591236,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325060916,0.99403236,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325061129,1.21555236,103220.0,103210.0,0.00105496]
["bitfinex","BTCUSD",1747325065925,0.54344884,103220.0,103210.0,0.01635496]
["bitfinex","BTCUSD",1747325066138,1.10264296,103220.0,103210.0,0.03235496]
["bitfinex","BTCUSD",1747325067147,1.10260296,103220.0,103210.0,0.03235496]
["bitfinex","BTCUSD",1747325067570,0.88132296,103220.0,103210.0,0.03235496]
["bitfinex","BTCUSD",1747325067770,1.10260296,103220.0,103210.0,0.12966436]
["bitfinex","BTCUSD",1747325068172,1.10256296,103220.0,103210.0,0.12966436]
["bitfinex","BTCUSD",1747325068408,0.88132296,103220.0,103210.0,0.12966436]
["bitfinex","BTCUSD",1747325068562,0.5531365,103220.0,103210.0,0.34767386]
["bitfinex","BTCUSD",1747325068767,0.4440636,103220.0,103210.0,0.36845116]
["bitfinex","BTCUSD",1747325069005,0.77225081,103220.0,103210.0,0.34907386]
["bitfinex","BTCUSD",1747325069216,0.77225081,103220.0,103210.0,0.35876265]
["bitfinex","BTCUSD",1747325069431,0.77225081,103220.0,103210.0,0.36845135]
["bitfinex","BTCUSD",1747325069718,0.77225081,103220.0,103210.0,0.35876274]
["bitfinex","BTCUSD",1747325070114,0.55101081,103220.0,103210.0,0.36845153]
["bitfinex","BTCUSD",1747325070331,0.77221081,103220.0,103210.0,0.36845153]
["bitfinex","BTCUSD",1747325070500,0.77221081,103220.0,103210.0,0.37814023]
["bitfinex","BTCUSD",1747325071123,0.76252296,103220.0,103210.0,0.35876274]
["bitfinex","BTCUSD",1747325071525,0.24057561,103220.0,103210.0,0.36845153]
["bitfinex","BTCUSD",1747325071725,0.4343365,103220.0,103210.0,0.38782845]
["bitfinex","BTCUSD",1747325071926,0.01937504,103220.0,103210.0,0.38782845]
["bitfinex","BTCUSD",1747325072125,0.20859493,103230.0,103210.0,0.38782845]
["bitfinex","BTCUSD",1747325072126,0.22796885,103230.0,103220.0,0.24878959]
["bitfinex","BTCUSD",1747325072348,0.56796885,103230.0,103220.0,0.55749114]
["bitfinex","BTCUSD",1747325072554,0.90584297,103230.0,103220.0,0.56717918]
["bitfinex","BTCUSD",1747325072982,0.90584297,103230.0,103220.0,0.57686713]
["bitfinex","BTCUSD",1747325073777,0.90684297,103230.0,103220.0,0.57686713]
["bitfinex","BTCUSD",1747325074422,0.90684297,103230.0,103220.0,0.36373025]
["bitfinex","BTCUSD",1747325074623,1.23503027,103230.0,103220.0,0.0308]
["bitfinex","BTCUSD",1747325074823,1.23503027,103230.0,103220.0,0.25188]
["bitfinex","BTCUSD",1747325075220,1.23503027,103230.0,103220.0,0.23638]
["bitfinex","BTCUSD",1747325082809,0.89715615,103230.0,103220.0,0.25268]
["bitfinex","BTCUSD",1747325083769,0.88232039,103230.0,103220.0,0.25268]
["bitfinex","BTCUSD",1747325083974,1.10300039,103230.0,103220.0,0.25268]
["bitfinex","BTCUSD",1747325085186,1.10300039,103230.0,103220.0,0.23638]
["bitfinex","BTCUSD",1747325085493,1.10300039,103230.0,103220.0,0.23738]
["bitfinex","BTCUSD",1747325085928,1.51442934,103230.0,103220.0,0.23738]
["bitfinex","BTCUSD",1747325086275,1.43987451,103230.0,103220.0,0.23738]
["bitfinex","BTCUSD",1747325086569,1.48554123,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747325086773,1.46974123,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747325088753,1.46974123,103230.0,103220.0,0.0174]
["bitfinex","BTCUSD",1747325089195,1.45454123,103230.0,103220.0,0.0174]
["bitfinex","BTCUSD",1747325090099,1.47004123,103230.0,103220.0,0.0174]
["bitfinex","BTCUSD",1747325096741,1.47004123,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747325098645,1.49912523,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747325099736,1.48306523,103230.0,103220.0,0.0173]
["bitfinex","BTCUSD",1747325100368,1.49836523,103230.0,103220.0,0.0173]
["bitfinex","BTCUSD",1747325100606,1.49836523,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1747325103542,1.49836523,103230.0,103220.0,0.0175]
["bitfinex","BTCUSD",1747325106555,1.26294523,103230.0,103220.0,0.0175]
["bitfinex","BTCUSD",1747325106754,1.26294523,103230.0,103220.0,0.0336]
["bitfinex","BTCUSD",1747325106755,0.55811299,103230.0,103220.0,0.0336]
["bitfinex","BTCUSD",1747325106982,1.11586711,103230.0,103220.0,0.0336]
["bitfinex","BTCUSD",1747325107178,0.88132039,103230.0,103220.0,0.0336]
["bitfinex","BTCUSD",1747325107335,1.10116039,103230.0,103220.0,0.23704893]
["bitfinex","BTCUSD",1747325107535,0.88132039,103230.0,103220.0,0.23704893]
["bitfinex","BTCUSD",1747325107745,1.10116039,103230.0,103220.0,0.25642473]
["bitfinex","BTCUSD",1747325107948,1.10116039,103230.0,103220.0,0.0336]
["bitfinex","BTCUSD",1747325108134,1.10116039,103230.0,103220.0,0.23704893]
["bitfinex","BTCUSD",1747325108531,1.10116039,103230.0,103220.0,0.04328804]
["bitfinex","BTCUSD",1747325108732,1.09147329,103230.0,103220.0,0.22736089]
["bitfinex","BTCUSD",1747325109074,1.09147329,103230.0,103220.0,0.0336]
["bitfinex","BTCUSD",1747325109296,1.09147329,103230.0,103220.0,0.23704893]
["bitfinex","BTCUSD",1747325109453,0.87163329,103230.0,103220.0,0.35858694]
["bitfinex","BTCUSD",1747325109655,0.23913354,103230.0,103220.0,0.3682746]
["bitfinex","BTCUSD",1747325109872,0.44256276,103230.0,103220.0,0.34889918]
["bitfinex","BTCUSD",1747325110257,0.78043688,103230.0,103220.0,0.35858713]
["bitfinex","BTCUSD",1747325110458,0.78043688,103230.0,103220.0,0.36827498]
["bitfinex","BTCUSD",1747325110922,0.44256276,103230.0,103220.0,0.37796264]
["bitfinex","BTCUSD",1747325111141,0.43287613,103230.0,103220.0,0.36827498]
["bitfinex","BTCUSD",1747325111355,0.43287613,103230.0,103220.0,0.35858713]
["bitfinex","BTCUSD",1747325111356,0.42318922,103230.0,103220.0,0.35858713]
["bitfinex","BTCUSD",1747325111568,0.76106334,103230.0,103220.0,0.35858713]
["bitfinex","BTCUSD",1747325111907,0.76106334,103230.0,103220.0,0.36827498]
["bitfinex","BTCUSD",1747325113168,0.76106334,103230.0,103220.0,0.37796274]
["bitfinex","BTCUSD",1747325113385,0.01937336,103230.0,103220.0,0.38615022]
["bitfinex","BTCUSD",1747325113600,0.22280258,103230.0,103220.0,0.38615022]
["bitfinex","BTCUSD",1747325113817,0.00968635,103230.0,103220.0,0.38614956]
["bitfinex","BTCUSD",1747325114237,0.03874643,103230.0,103220.0,0.37646218]
["bitfinex","BTCUSD",1747325114437,0.57036342,103230.0,103220.0,0.37646218]
["bitfinex","BTCUSD",1747325114867,0.3669342,103230.0,103220.0,0.38514956]
["bitfinex","BTCUSD",1747325115066,0.3669342,103230.0,103220.0,0.38714956]
["bitfinex","BTCUSD",1747325115269,0.3669342,103230.0,103220.0,0.39014956]
["bitfinex","BTCUSD",1747325115474,0.56067632,103230.0,103220.0,0.38046218]
["bitfinex","BTCUSD",1747325115671,0.56067632,103230.0,103220.0,0.39014956]
["bitfinex","BTCUSD",1747325115672,0.3669342,103230.0,103220.0,0.39014956]
["bitfinex","BTCUSD",1747325115891,0.57036333,103230.0,103220.0,0.39014956]
["bitfinex","BTCUSD",1747325117338,0.37662121,103230.0,103220.0,0.39014956]
["bitfinex","BTCUSD",1747325118373,0.57036333,103230.0,103220.0,0.38046218]
["bitfinex","BTCUSD",1747325118644,0.03874709,103230.0,103220.0,0.39014956]
["bitfinex","BTCUSD",1747325119573,0.88886428,103230.0,103220.0,0.25606]
["bitfinex","BTCUSD",1747325119794,0.56759016,103230.0,103220.0,0.0202]
["bitfinex","BTCUSD",1747325120018,1.24546428,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325121257,1.24546428,103230.0,103220.0,0.0202]
["bitfinex","BTCUSD",1747325121472,1.24546428,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325124130,1.24546428,103230.0,103220.0,0.0202]
["bitfinex","BTCUSD",1747325124338,1.24546428,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325125094,1.24546428,103230.0,103220.0,0.0202]
["bitfinex","BTCUSD",1747325125297,1.24546428,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325126877,0.89099016,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325127712,1.22886428,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325127876,0.89099016,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325128482,1.22886428,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325130435,0.89099016,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325131044,0.55311604,103230.0,103220.0,0.24016]
["bitfinex","BTCUSD",1747325131264,0.55311604,103230.0,103220.0,0.25576]
["bitfinex","BTCUSD",1747325131466,1.10991016,103230.0,103220.0,0.25576]
["bitfinex","BTCUSD",1747325131886,0.89099016,103230.0,103220.0,0.54683029]
["bitfinex","BTCUSD",1747325132088,0.00968663,103230.0,103220.0,0.60072142]
["bitfinex","BTCUSD",1747325132308,0.23248902,103230.0,103220.0,0.59103413]
["bitfinex","BTCUSD",1747325132857,0.01937298,103230.0,103220.0,0.59103413]
["bitfinex","BTCUSD",1747325133061,0.02905989,103230.0,103220.0,0.59103413]
["bitfinex","BTCUSD",1747325133515,0.19372277,103250.0,103240.0,0.21940952]
["bitfinex","BTCUSD",1747325133741,0.75043689,103250.0,103240.0,0.22909559]
["bitfinex","BTCUSD",1747325133946,1.09043689,103250.0,103240.0,0.016]
["bitfinex","BTCUSD",1747325135758,1.09143689,103250.0,103240.0,0.016]
["bitfinex","BTCUSD",1747325136157,0.87259689,103250.0,103240.0,0.016]
["bitfinex","BTCUSD",1747325136432,1.09131689,103250.0,103240.0,0.016]
["bitfinex","BTCUSD",1747325136634,1.09131689,103250.0,103240.0,0.21940952]
["bitfinex","BTCUSD",1747325136881,1.09131689,103250.0,103240.0,0.016]
["bitfinex","BTCUSD",1747325137821,0.19372336,103240.0,103230.0,0.2504697]
["bitfinex","BTCUSD",1747325138005,0.53159748,103240.0,103230.0,0.3477791]
["bitfinex","BTCUSD",1747325138207,0.55096952,103240.0,103230.0,0.35746611]
["bitfinex","BTCUSD",1747325138427,0.56065503,103240.0,103230.0,0.35746611]
["bitfinex","BTCUSD",1747325138835,0.55096952,103240.0,103230.0,0.35746611]
["bitfinex","BTCUSD",1747325139384,0.55096952,103240.0,103230.0,0.35846611]
["bitfinex","BTCUSD",1747325139688,0.54128364,103240.0,103230.0,0.35846629]
["bitfinex","BTCUSD",1747325140329,0.54128364,103240.0,103230.0,0.36815311]
["bitfinex","BTCUSD",1747325140764,0.54128364,103240.0,103230.0,0.14535025]
["bitfinex","BTCUSD",1747325140993,0.87159748,103240.0,103230.0,0.0173]
["bitfinex","BTCUSD",1747325141202,1.2258716,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747325141407,1.2258716,103240.0,103230.0,0.21976]
["bitfinex","BTCUSD",1747325141819,0.88799748,103240.0,103230.0,0.21976]
["bitfinex","BTCUSD",1747325142682,0.88799748,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747325142888,0.88799748,103240.0,103230.0,0.21976]
["bitfinex","BTCUSD",1747325143755,1.323181,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747325143978,1.323181,103240.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325143979,0.02528785,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325144204,0.84427131,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325144432,1.27703226,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325144942,1.64399538,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325145583,1.20881186,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325145798,1.19281186,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325146010,0.97441186,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325146241,1.19273186,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325146460,1.19473186,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325147530,1.30764126,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325147750,1.21033186,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325149612,1.30764126,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325151357,1.64551538,103220.0,103210.0,5.496e-05]
["bitfinex","BTCUSD",1747325151564,1.22892586,103200.0,103190.0,0.23544]
["bitfinex","BTCUSD",1747325151849,1.22892586,103200.0,103190.0,0.01678372]
["bitfinex","BTCUSD",1747325151850,1.24532586,103200.0,103190.0,0.01678372]
["bitfinex","BTCUSD",1747325152403,1.46344586,103200.0,103190.0,0.01678372]
["bitfinex","BTCUSD",1747325152603,1.46344586,103200.0,103190.0,0.00018372]
["bitfinex","BTCUSD",1747325152821,1.56075526,103200.0,103190.0,0.00018372]
["bitfinex","BTCUSD",1747325153043,1.56075526,103200.0,103190.0,0.00218372]
["bitfinex","BTCUSD",1747325153044,1.67466466,103200.0,103190.0,0.00218372]
["bitfinex","BTCUSD",1747325153487,1.67466466,103200.0,103190.0,0.00418372]
["bitfinex","BTCUSD",1747325153756,0.54354735,103170.0,103160.0,0.43382]
["bitfinex","BTCUSD",1747325154002,1.43737559,103170.0,103160.0,0.42797359]
["bitfinex","BTCUSD",1747325154228,1.43737559,103170.0,103160.0,0.42811755]
["bitfinex","BTCUSD",1747325155134,1.45170014,103170.0,103160.0,0.42811755]
["bitfinex","BTCUSD",1747325155331,1.45170014,103170.0,103160.0,0.20931755]
["bitfinex","BTCUSD",1747325155536,1.46710014,103170.0,103160.0,0.19401755]
["bitfinex","BTCUSD",1747325155752,1.11382602,103170.0,103160.0,0.21391755]
["bitfinex","BTCUSD",1747325155976,1.45170014,103170.0,103160.0,0.02004396]
["bitfinex","BTCUSD",1747325156230,1.43737559,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325156476,1.55028497,103170.0,103160.0,0.00214396]
["bitfinex","BTCUSD",1747325156694,1.55028497,103170.0,103160.0,0.00514396]
["bitfinex","BTCUSD",1747325157370,1.64759437,103170.0,103160.0,0.00514396]
["bitfinex","BTCUSD",1747325157706,0.97184613,103170.0,103160.0,0.00214396]
["bitfinex","BTCUSD",1747325157910,1.64759437,103170.0,103160.0,0.00214396]
["bitfinex","BTCUSD",1747325158118,1.56608499,103170.0,103160.0,0.00214396]
["bitfinex","BTCUSD",1747325158554,1.56608499,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325159029,1.34800499,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325159280,1.55012499,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325159508,1.33220499,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325159743,1.64743439,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325160591,1.66225699,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325160812,0.88919935,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325161016,1.56494759,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325165503,1.24971819,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325165630,1.46743819,103170.0,103160.0,0.00014396]
["bitfinex","BTCUSD",1747325166527,1.45183819,103170.0,103160.0,0.01644396]
["bitfinex","BTCUSD",1747325168063,1.23411819,103170.0,103160.0,0.01644396]
["bitfinex","BTCUSD",1747325168260,1.45175819,103170.0,103160.0,0.01644396]
["bitfinex","BTCUSD",1747325169387,1.45171819,103170.0,103160.0,0.01644396]
["bitfinex","BTCUSD",1747325170029,1.11384407,103170.0,103160.0,0.21031755]
["bitfinex","BTCUSD",1747325170269,1.09902147,103170.0,103160.0,0.03294396]
["bitfinex","BTCUSD",1747325171031,0.75902147,103170.0,103160.0,0.22681755]
["bitfinex","BTCUSD",1747325171289,1.08932892,103170.0,103160.0,0.03294396]
["bitfinex","BTCUSD",1747325173554,1.42720304,103170.0,103160.0,0.03294396]
["bitfinex","BTCUSD",1747325174012,1.08932892,103170.0,103160.0,0.03294396]
["bitfinex","BTCUSD",1747325175008,1.08932892,103170.0,103160.0,0.22681755]
["bitfinex","BTCUSD",1747325175218,0.20837744,103180.0,103170.0,0.00969264]
["bitfinex","BTCUSD",1747325175431,0.76849325,103180.0,103170.0,0.4417748]
["bitfinex","BTCUSD",1747325175638,1.10849325,103180.0,103170.0,0.4417748]
["bitfinex","BTCUSD",1747325175854,0.55321913,103180.0,103170.0,0.4417748]
["bitfinex","BTCUSD",1747325176062,0.74912404,103190.0,103180.0,0.22403601]
["bitfinex","BTCUSD",1747325176276,0.2035079,103190.0,103180.0,0.23372762]
["bitfinex","BTCUSD",1747325176500,0.02055765,103230.0,103210.0,0.0165]
["bitfinex","BTCUSD",1747325176714,0.02055765,103230.0,103220.0,0.43766893]
["bitfinex","BTCUSD",1747325176715,0.56492094,103230.0,103220.0,0.43766893]
["bitfinex","BTCUSD",1747325176927,0.22704626,103230.0,103220.0,0.46673192]
["bitfinex","BTCUSD",1747325177146,0.37174069,103240.0,103230.0,0.20954212]
["bitfinex","BTCUSD",1747325177346,0.76832915,103240.0,103230.0,0.22891604]
["bitfinex","BTCUSD",1747325177551,0.77797522,103240.0,103230.0,0.20954212]
["bitfinex","BTCUSD",1747325177756,0.21309446,103240.0,103230.0,0.24445962]
["bitfinex","BTCUSD",1747325177974,0.2227811,103240.0,103230.0,0.33208258]
["bitfinex","BTCUSD",1747325178185,0.01937167,103240.0,103230.0,0.3417694]
["bitfinex","BTCUSD",1747325178394,0.34755981,103240.0,103230.0,0.37568352]
["bitfinex","BTCUSD",1747325178603,0.33787412,103250.0,103240.0,0.23918073]
["bitfinex","BTCUSD",1747325178818,0.23664942,103250.0,103240.0,0.35103098]
["bitfinex","BTCUSD",1747325179026,0.24633455,103250.0,103240.0,0.36693107]
["bitfinex","BTCUSD",1747325179254,0.9338939,103250.0,103240.0,0.36693107]
["bitfinex","BTCUSD",1747325179460,0.9338939,103250.0,103240.0,0.35724547]
["bitfinex","BTCUSD",1747325179666,1.1275985,103250.0,103240.0,0.35724547]
["bitfinex","BTCUSD",1747325180091,0.58420867,103250.0,103240.0,0.36693116]
["bitfinex","BTCUSD",1747325180266,0.9338939,103250.0,103240.0,0.37661676]
["bitfinex","BTCUSD",1747325180560,0.9103185,103250.0,103240.0,0.36693116]
["bitfinex","BTCUSD",1747325180768,0.56275981,103250.0,103240.0,0.35724547]
["bitfinex","BTCUSD",1747325180978,0.35936998,103250.0,103240.0,0.36693107]
["bitfinex","BTCUSD",1747325181192,0.69724354,103250.0,103240.0,0.37661658]
["bitfinex","BTCUSD",1747325181399,1.10821785,103260.0,103250.0,0.21948964]
["bitfinex","BTCUSD",1747325181615,1.10821785,103260.0,103250.0,0.4274846]
["bitfinex","BTCUSD",1747325181859,0.00968401,103260.0,103250.0,0.53447913]
["bitfinex","BTCUSD",1747325182078,0.01936716,103260.0,103250.0,0.55364855]
["bitfinex","BTCUSD",1747325182293,0.37873508,103260.0,103250.0,0.56894855]
["bitfinex","BTCUSD",1747325182514,0.37873499,103260.0,103250.0,0.56894855]
["bitfinex","BTCUSD",1747325182726,0.19373516,103280.0,103260.0,0.0159]
["bitfinex","BTCUSD",1747325182969,0.00968176,103280.0,103270.0,0.23861629]
["bitfinex","BTCUSD",1747325183188,0.55086936,103290.0,103280.0,0.21843074]
["bitfinex","BTCUSD",1747325183412,0.77763083,103290.0,103280.0,0.45543528]
["bitfinex","BTCUSD",1747325183643,0.77763083,103290.0,103280.0,0.47479945]
["bitfinex","BTCUSD",1747325183851,0.76794992,103290.0,103280.0,0.44575306]
["bitfinex","BTCUSD",1747325184081,0.76039461,103290.0,103280.0,0.43607074]
["bitfinex","BTCUSD",1747325184298,1.09875381,103290.0,103280.0,0.23274]
["bitfinex","BTCUSD",1747325184555,1.10275381,103290.0,103280.0,0.23274]
["bitfinex","BTCUSD",1747325184761,1.10275381,103290.0,103280.0,0.43607074]
["bitfinex","BTCUSD",1747325184971,0.76087969,103290.0,103280.0,0.43607074]
["bitfinex","BTCUSD",1747325185180,1.10075381,103290.0,103280.0,0.24242241]
["bitfinex","BTCUSD",1747325185603,1.09107234,103290.0,103280.0,0.23274]
["bitfinex","BTCUSD",1747325185812,0.75419822,103290.0,103280.0,0.23274]
["bitfinex","BTCUSD",1747325186030,1.09207234,103290.0,103280.0,0.23274]
["bitfinex","BTCUSD",1747325186250,1.42994646,103290.0,103280.0,0.23274]
["bitfinex","BTCUSD",1747325186461,1.42994646,103290.0,103280.0,0.21764]
["bitfinex","BTCUSD",1747325186664,0.20333074,103280.0,103270.0,0.31665875]
["bitfinex","BTCUSD",1747325186881,0.54120486,103280.0,103270.0,0.53425875]
["bitfinex","BTCUSD",1747325187355,0.54120486,103280.0,103270.0,0.54394201]
["bitfinex","BTCUSD",1747325187609,0.00968213,103280.0,103270.0,0.57299065]
["bitfinex","BTCUSD",1747325187834,0.00968213,103280.0,103270.0,0.56330805]
["bitfinex","BTCUSD",1747325187835,0.56056921,103280.0,103270.0,0.56330805]
["bitfinex","BTCUSD",1747325188812,0.56056921,103280.0,103270.0,0.55362517]
["bitfinex","BTCUSD",1747325189014,0.53152245,103280.0,103270.0,0.3308694]
["bitfinex","BTCUSD",1747325189260,0.19364833,103280.0,103270.0,0.53421983]
["bitfinex","BTCUSD",1747325189474,0.53152245,103280.0,103270.0,0.53421983]
["bitfinex","BTCUSD",1747325189717,0.53152245,103280.0,103270.0,0.3308694]
["bitfinex","BTCUSD",1747325190359,0.19364833,103280.0,103270.0,0.3308694]
["bitfinex","BTCUSD",1747325190573,0.53152245,103280.0,103270.0,0.52453648]
["bitfinex","BTCUSD",1747325191267,0.53152245,103280.0,103270.0,0.3308694]
["bitfinex","BTCUSD",1747325192796,0.53152245,103280.0,103270.0,0.53421974]
["bitfinex","BTCUSD",1747325193015,0.53152245,103280.0,103270.0,0.53421983]
["bitfinex","BTCUSD",1747325193247,0.56056922,103280.0,103270.0,0.55358587]
["bitfinex","BTCUSD",1747325193452,0.36692089,103280.0,103270.0,0.55358569]
["bitfinex","BTCUSD",1747325193622,0.56056922,103280.0,103270.0,0.5439029]
["bitfinex","BTCUSD",1747325193824,0.56056922,103280.0,103270.0,0.54390309]
["bitfinex","BTCUSD",1747325193825,0.55088718,103280.0,103270.0,0.54390309]
["bitfinex","BTCUSD",1747325194148,0.54120486,103280.0,103270.0,0.52453648]
["bitfinex","BTCUSD",1747325194307,0.54120486,103280.0,103270.0,0.53421983]
["bitfinex","BTCUSD",1747325194699,0.54120486,103280.0,103270.0,0.54390309]
["bitfinex","BTCUSD",1747325194903,0.54120486,103280.0,103270.0,0.53421983]
["bitfinex","BTCUSD",1747325195614,0.54120486,103280.0,103270.0,0.54390299]
["bitfinex","BTCUSD",1747325196011,0.54120486,103280.0,103270.0,0.56326884]
["bitfinex","BTCUSD",1747325196223,0.20333074,103280.0,103270.0,0.55358596]
["bitfinex","BTCUSD",1747325196446,0.54120486,103280.0,103270.0,0.55358596]
["bitfinex","BTCUSD",1747325196607,0.54120486,103280.0,103270.0,0.54390299]
["bitfinex","BTCUSD",1747325197586,0.54120486,103280.0,103270.0,0.54390309]
["bitfinex","BTCUSD",1747325197785,0.53152245,103280.0,103270.0,0.54390309]
["bitfinex","BTCUSD",1747325198223,0.53152245,103280.0,103270.0,0.55358625]
["bitfinex","BTCUSD",1747325198741,0.34755606,103280.0,103270.0,0.56326932]
["bitfinex","BTCUSD",1747325198955,0.36691994,103280.0,103270.0,0.58895163]
["bitfinex","BTCUSD",1747325199442,0.57025059,103280.0,103270.0,0.57926894]
["bitfinex","BTCUSD",1747325199612,0.579933,103280.0,103270.0,0.58895182]
["bitfinex","BTCUSD",1747325200203,0.57025134,103280.0,103270.0,0.5599029]
["bitfinex","BTCUSD",1747325200408,0.55088718,103280.0,103270.0,0.52453648]
["bitfinex","BTCUSD",1747325200799,0.54120486,103280.0,103270.0,0.52349648]
["bitfinex","BTCUSD",1747325201224,0.54120486,103280.0,103270.0,0.53317983]
["bitfinex","BTCUSD",1747325201899,0.54120486,103280.0,103270.0,0.55254616]
["bitfinex","BTCUSD",1747325202335,0.5508869,103280.0,103270.0,0.54286309]
["bitfinex","BTCUSD",1747325202536,0.56056875,103280.0,103270.0,0.55254625]
["bitfinex","BTCUSD",1747325204961,0.56056875,103280.0,103270.0,0.56222932]
["bitfinex","BTCUSD",1747325205141,0.37660189,103280.0,103270.0,0.57852894]
["bitfinex","BTCUSD",1747325205327,0.38628421,103280.0,103270.0,0.58821173]
["bitfinex","BTCUSD",1747325205551,0.57993338,103280.0,103270.0,0.58821182]
["bitfinex","BTCUSD",1747325205771,0.57025153,103280.0,103270.0,0.57852894]
["bitfinex","BTCUSD",1747325206382,0.5605694,103280.0,103270.0,0.56884597]
["bitfinex","BTCUSD",1747325206604,0.5605694,103280.0,103270.0,0.55254597]
["bitfinex","BTCUSD",1747325206958,0.5605694,103280.0,103270.0,0.56222894]
["bitfinex","BTCUSD",1747325207773,0.5605694,103280.0,103270.0,0.54286281]
["bitfinex","BTCUSD",1747325208978,0.55088718,103280.0,103270.0,0.53317974]
["bitfinex","BTCUSD",1747325209160,0.55088718,103280.0,103270.0,0.54286281]
["bitfinex","BTCUSD",1747325209586,0.55088718,103280.0,103270.0,0.53317974]
["bitfinex","BTCUSD",1747325209757,0.55088718,103280.0,103270.0,0.5428629]
["bitfinex","BTCUSD",1747325210783,0.55088718,103280.0,103270.0,0.54952948]
["bitfinex","BTCUSD",1747325210999,0.55088718,103280.0,103270.0,0.54952967]
["bitfinex","BTCUSD",1747325211000,0.53152245,103280.0,103270.0,0.54952967]
["bitfinex","BTCUSD",1747325211427,0.53152245,103280.0,103270.0,0.55921283]
["bitfinex","BTCUSD",1747325211789,0.53152245,103280.0,103270.0,0.54952967]
["bitfinex","BTCUSD",1747325212029,0.53152245,103280.0,103270.0,0.55921283]
["bitfinex","BTCUSD",1747325213231,0.53152245,103280.0,103270.0,0.54952967]
["bitfinex","BTCUSD",1747325214042,0.53152245,103280.0,103270.0,0.33645598]
["bitfinex","BTCUSD",1747325214289,0.88812245,103280.0,103270.0,0.22314658]
["bitfinex","BTCUSD",1747325214520,0.90412245,103280.0,103270.0,0.22314658]
["bitfinex","BTCUSD",1747325214709,0.90412245,103280.0,103270.0,0.21648]
["bitfinex","BTCUSD",1747325215903,1.12000245,103280.0,103270.0,0.21648]
["bitfinex","BTCUSD",1747325216136,0.55995024,103270.0,103260.0,0.63418]
["bitfinex","BTCUSD",1747325216342,0.53368584,103260.0,103230.0,0.83594]
["bitfinex","BTCUSD",1747325216498,0.55096915,103240.0,103230.0,0.5312494]
["bitfinex","BTCUSD",1747325216698,0.55096915,103240.0,103230.0,0.9578353]
["bitfinex","BTCUSD",1747325217027,1.34275267,103240.0,103230.0,0.22315668]
["bitfinex","BTCUSD",1747325217204,1.24544327,103240.0,103230.0,0.22315668]
["bitfinex","BTCUSD",1747325217398,1.24544327,103240.0,103230.0,0.21648]
["bitfinex","BTCUSD",1747325217815,1.24544327,103240.0,103230.0,0.21662396]
["bitfinex","BTCUSD",1747325218010,1.24544327,103240.0,103230.0,0.22162396]
["bitfinex","BTCUSD",1747325218483,1.24544327,103240.0,103230.0,0.22362396]
["bitfinex","BTCUSD",1747325218676,0.90756915,103240.0,103230.0,0.22362396]
["bitfinex","BTCUSD",1747325219698,0.90756915,103240.0,103230.0,0.21862396]
["bitfinex","BTCUSD",1747325220056,0.90756915,103240.0,103230.0,0.21962396]
["bitfinex","BTCUSD",1747325220913,1.24544327,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325221389,0.95756915,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325221579,0.97226127,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325227280,1.31013539,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325227489,1.32653539,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325227702,1.42384479,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325228536,1.52115419,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325228733,6.57115419,103240.0,103230.0,0.00314396]
["bitfinex","BTCUSD",1747325229160,0.21315697,103210.0,103200.0,0.30974612]
["bitfinex","BTCUSD",1747325229395,1.10659109,103210.0,103200.0,0.23194409]
["bitfinex","BTCUSD",1747325229538,1.10659109,103210.0,103200.0,0.21574409]
["bitfinex","BTCUSD",1747325229733,1.55787461,103210.0,103200.0,0.00014409]
["bitfinex","BTCUSD",1747325230401,1.22000049,103210.0,103200.0,0.00014409]
["bitfinex","BTCUSD",1747325232275,1.10659109,103210.0,103200.0,0.00114409]
["bitfinex","BTCUSD",1747325232476,1.10651109,103210.0,103200.0,0.30865193]
["bitfinex","BTCUSD",1747325232683,1.09682258,103210.0,103200.0,0.11385349]
["bitfinex","BTCUSD",1747325232945,1.09778258,103210.0,103200.0,0.32949349]
["bitfinex","BTCUSD",1747325233068,1.16717922,103210.0,103200.0,0.23218409]
["bitfinex","BTCUSD",1747325233274,1.4501567,103210.0,103200.0,0.21578409]
["bitfinex","BTCUSD",1747325233482,1.4501567,103210.0,103200.0,0.21778409]
["bitfinex","BTCUSD",1747325234399,1.11228258,103210.0,103200.0,0.21678409]
["bitfinex","BTCUSD",1747325234793,1.11328258,103210.0,103200.0,0.21678409]
["bitfinex","BTCUSD",1747325234993,1.4511567,103210.0,103200.0,0.21678409]
["bitfinex","BTCUSD",1747325235197,1.51163022,103210.0,103200.0,0.21678409]
["bitfinex","BTCUSD",1747325235540,1.51163022,103210.0,103200.0,0.21578409]
["bitfinex","BTCUSD",1747325235723,1.51263022,103210.0,103200.0,0.21578409]
["bitfinex","BTCUSD",1747325236177,1.1747561,103210.0,103200.0,0.21578409]
["bitfinex","BTCUSD",1747325236922,1.1747561,103210.0,103200.0,0.00014409]
["bitfinex","BTCUSD",1747325237135,0.1938548,103170.0,103160.0,0.19376838]
["bitfinex","BTCUSD",1747325237378,0.54142166,103170.0,103160.0,0.53145145]
["bitfinex","BTCUSD",1747325237518,0.54142166,103170.0,103160.0,0.54114503]
["bitfinex","BTCUSD",1747325238011,0.54142166,103170.0,103160.0,0.33768307]
["bitfinex","BTCUSD",1747325238149,0.54142166,103170.0,103160.0,0.54125024]
["bitfinex","BTCUSD",1747325238568,0.54147008,103170.0,103160.0,0.54725024]
["bitfinex","BTCUSD",1747325239244,0.54247008,103170.0,103160.0,0.55325024]
["bitfinex","BTCUSD",1747325240319,0.54247008,103170.0,103160.0,0.56825024]
["bitfinex","BTCUSD",1747325240654,0.54247008,103170.0,103160.0,0.58757179]
["bitfinex","BTCUSD",1747325240856,0.41987596,103170.0,103160.0,0.59726509]
["bitfinex","BTCUSD",1747325241578,0.42956794,103170.0,103160.0,0.60695811]
["bitfinex","BTCUSD",1747325241798,0.23571248,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325241971,0.2550973,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325242513,0.0398173,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325243264,0.03012484,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325244092,0.03981739,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325244510,0.04951003,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325244930,0.02043248,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325245130,0.01074031,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325245370,0.03012446,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325245726,0.03981673,103170.0,103160.0,0.62149896]
["bitfinex","BTCUSD",1747325246356,0.03981673,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325247530,0.04950918,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325247785,0.03981673,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325248121,0.04950918,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325248322,0.03981673,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325248742,0.03012437,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325248978,0.04950899,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325249150,0.04950965,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325249582,0.03981701,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325250351,0.0107404,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325250553,0.02043267,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325250763,0.03012522,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325251156,0.03012512,103170.0,103160.0,1.03919896]
["bitfinex","BTCUSD",1747325252410,0.55216234,103170.0,103160.0,0.53663746]
["bitfinex","BTCUSD",1747325252618,0.89003646,103170.0,103160.0,0.55203746]
["bitfinex","BTCUSD",1747325252820,0.55216234,103170.0,103160.0,0.55203746]
["bitfinex","BTCUSD",1747325253025,0.55216234,103170.0,103160.0,0.5270094]
["bitfinex","BTCUSD",1747325253598,0.55216234,103170.0,103160.0,0.5424094]
["bitfinex","BTCUSD",1747325254466,0.55216234,103170.0,103160.0,0.7581294]
["bitfinex","BTCUSD",1747325254669,0.55216234,103170.0,103160.0,0.5424094]
["bitfinex","BTCUSD",1747325254893,0.55216234,103170.0,103160.0,0.76799381]
["bitfinex","BTCUSD",1747325255310,0.01074059,103170.0,103160.0,0.60288815]
["bitfinex","BTCUSD",1747325255522,0.0398173,103170.0,103160.0,0.59319513]
["bitfinex","BTCUSD",1747325255748,0.0398172,103170.0,103160.0,0.60288815]
["bitfinex","BTCUSD",1747325255955,0.24336464,103170.0,103160.0,0.58350183]
["bitfinex","BTCUSD",1747325256210,0.55216243,103170.0,103160.0,0.33489381]
["bitfinex","BTCUSD",1747325256437,0.55216243,103170.0,103160.0,0.53846098]
["bitfinex","BTCUSD",1747325256639,0.55216243,103170.0,103160.0,0.54815447]
["bitfinex","BTCUSD",1747325256842,0.55216243,103170.0,103160.0,0.53846098]
["bitfinex","BTCUSD",1747325257061,0.54246998,103170.0,103160.0,0.3250294]
["bitfinex","BTCUSD",1747325257286,1.2356441,103170.0,103160.0,0.3250294]
["bitfinex","BTCUSD",1747325257500,1.2356441,103170.0,103160.0,0.22772]
["bitfinex","BTCUSD",1747325257895,1.2356441,103170.0,103160.0,0.22172]
["bitfinex","BTCUSD",1747325258248,1.2356441,103170.0,103160.0,0.22572]
["bitfinex","BTCUSD",1747325258472,0.21326047,103160.0,103150.0,0.43292492]
["bitfinex","BTCUSD",1747325258647,0.5414412,103160.0,103150.0,0.54009697]
["bitfinex","BTCUSD",1747325259071,0.53174771,103160.0,103150.0,0.34620733]
["bitfinex","BTCUSD",1747325259267,0.53174771,103160.0,103150.0,0.54979414]
["bitfinex","BTCUSD",1747325259774,0.53174771,103160.0,103150.0,0.54609971]
["bitfinex","BTCUSD",1747325260034,0.53274771,103160.0,103150.0,0.55309971]
["bitfinex","BTCUSD",1747325261486,0.53274771,103160.0,103150.0,0.56279423]
["bitfinex","BTCUSD",1747325261660,0.53274771,103160.0,103150.0,0.55309971]
["bitfinex","BTCUSD",1747325262293,1.08738771,103160.0,103150.0,0.1103094]
["bitfinex","BTCUSD",1747325262499,1.21679711,103160.0,103150.0,0.013]
["bitfinex","BTCUSD",1747325262711,1.11948771,103160.0,103150.0,0.013]
["bitfinex","BTCUSD",1747325263449,1.11848771,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1747325263657,1.11948771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325264099,1.11848771,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1747325264512,1.21579711,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1747325265349,1.11848771,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1747325265770,1.11948771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325268475,1.12903276,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325270275,1.11948771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325270879,0.90484771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325271085,1.08714771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325271251,0.87274771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325271709,1.08714771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325272148,1.10334771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325272348,1.11834771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325275322,0.87274771,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325275505,0.02038603,103160.0,103150.0,0.35069054]
["bitfinex","BTCUSD",1747325275702,0.78580062,103160.0,103150.0,0.3409963]
["bitfinex","BTCUSD",1747325275928,0.78580062,103160.0,103150.0,0.33469073]
["bitfinex","BTCUSD",1747325275929,0.78576062,103160.0,103150.0,0.33469073]
["bitfinex","BTCUSD",1747325276044,0.7760677,103160.0,103150.0,0.33469073]
["bitfinex","BTCUSD",1747325276743,0.76637459,103160.0,103150.0,0.3249963]
["bitfinex","BTCUSD",1747325277525,0.76637459,103160.0,103150.0,0.33469073]
["bitfinex","BTCUSD",1747325277729,0.76637459,103160.0,103150.0,0.34438506]
["bitfinex","BTCUSD",1747325277946,0.76637459,103160.0,103150.0,0.33469073]
["bitfinex","BTCUSD",1747325278370,0.76637459,103160.0,103150.0,0.35089073]
["bitfinex","BTCUSD",1747325278580,0.572501,103160.0,103150.0,0.37027911]
["bitfinex","BTCUSD",1747325278795,0.572501,103160.0,103150.0,0.3702792]
["bitfinex","BTCUSD",1747325278993,0.77606826,103160.0,103150.0,0.3702792]
["bitfinex","BTCUSD",1747325280024,0.572501,103160.0,103150.0,0.3702792]
["bitfinex","BTCUSD",1747325280185,0.572501,103160.0,103150.0,0.37997325]
["bitfinex","BTCUSD",1747325280386,0.76637459,103160.0,103150.0,0.3702793]
["bitfinex","BTCUSD",1747325280589,0.76637459,103160.0,103150.0,0.36058506]
["bitfinex","BTCUSD",1747325280786,0.76637459,103160.0,103150.0,0.3411963]
["bitfinex","BTCUSD",1747325281021,0.76637459,103160.0,103150.0,0.3098963]
["bitfinex","BTCUSD",1747325281231,0.76637459,103160.0,103150.0,0.30020178]
["bitfinex","BTCUSD",1747325281470,0.75668129,103160.0,103150.0,0.3098963]
["bitfinex","BTCUSD",1747325281832,0.75668129,103160.0,103150.0,0.31959073]
["bitfinex","BTCUSD",1747325282267,0.75668129,103160.0,103150.0,0.3098963]
["bitfinex","BTCUSD",1747325282485,0.75668129,103160.0,103150.0,0.31959073]
["bitfinex","BTCUSD",1747325282688,0.75668129,103160.0,103150.0,0.3098963]
["bitfinex","BTCUSD",1747325282902,0.75668129,103160.0,103150.0,0.22384]
["bitfinex","BTCUSD",1747325283123,1.12928129,103160.0,103150.0,0.22384]
["bitfinex","BTCUSD",1747325283348,1.12928129,103160.0,103150.0,0.009]
["bitfinex","BTCUSD",1747325283530,1.09668129,103160.0,103150.0,0.20289238]
["bitfinex","BTCUSD",1747325283745,0.33887412,103160.0,103150.0,0.38501996]
["bitfinex","BTCUSD",1747325283967,0.001,103160.0,103150.0,0.38501996]
["bitfinex","BTCUSD",1747325284124,0.0106932,103160.0,103150.0,0.38501996]
["bitfinex","BTCUSD",1747325284331,0.36795373,103160.0,103150.0,0.38502014]
["bitfinex","BTCUSD",1747325284578,0.36795373,103160.0,103150.0,0.39471354]
["bitfinex","BTCUSD",1747325284920,0.001,103160.0,103150.0,0.39471354]
["bitfinex","BTCUSD",1747325285533,0.001,103160.0,103150.0,0.40140631]
["bitfinex","BTCUSD",1747325285938,0.33887412,103160.0,103150.0,0.40140631]
["bitfinex","BTCUSD",1747325286338,0.36795345,103160.0,103150.0,0.39171235]
["bitfinex","BTCUSD",1747325286580,0.35826006,103160.0,103150.0,0.40140631]
["bitfinex","BTCUSD",1747325286762,0.36795336,103160.0,103150.0,0.61620631]
["bitfinex","BTCUSD",1747325286964,0.35826006,103160.0,103150.0,0.61620631]
["bitfinex","BTCUSD",1747325287188,0.35826006,103160.0,103150.0,0.60951354]
["bitfinex","BTCUSD",1747325288332,0.34856695,103160.0,103150.0,0.60951354]
["bitfinex","BTCUSD",1747325288989,0.35825997,103160.0,103150.0,0.60951354]
["bitfinex","BTCUSD",1747325289374,0.34856695,103160.0,103150.0,0.60951354]
["bitfinex","BTCUSD",1747325290579,0.35825997,103160.0,103150.0,0.60951354]
["bitfinex","BTCUSD",1747325290595,0.36795327,103160.0,103150.0,0.57073715]
["bitfinex","BTCUSD",1747325290828,0.33887412,103160.0,103150.0,0.37532535]
["bitfinex","BTCUSD",1747325291055,0.001,103160.0,103150.0,0.58912535]
["bitfinex","BTCUSD",1747325291747,0.001,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325294047,0.01069283,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325294256,0.001,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325295102,0.35826024,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325295286,0.33887412,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325295924,0.01069292,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325296298,0.02038603,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325296534,0.001,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325297425,0.01069283,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325297872,0.001,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325298340,0.01069283,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325298555,0.02038575,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325298971,0.01069283,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325299172,0.001,103160.0,103150.0,0.59581564]
["bitfinex","BTCUSD",1747325304575,0.001,103160.0,103150.0,0.93581564]
["bitfinex","BTCUSD",1747325305205,0.051,103160.0,103150.0,0.93581564]
["bitfinex","BTCUSD",1747325305420,0.05,103160.0,103150.0,0.92681564]
["bitfinex","BTCUSD",1747325305630,0.051,103160.0,103150.0,0.93081564]
["bitfinex","BTCUSD",1747325306272,0.05,103160.0,103150.0,0.92981564]
["bitfinex","BTCUSD",1747325306411,0.05,103160.0,103150.0,0.92681564]
["bitfinex","BTCUSD",1747325306712,0.051,103160.0,103150.0,0.93381564]
["bitfinex","BTCUSD",1747325306945,0.052,103160.0,103150.0,0.94081564]
["bitfinex","BTCUSD",1747325307562,0.052,103160.0,103150.0,0.94077564]
["bitfinex","BTCUSD",1747325308765,0.052,103160.0,103150.0,0.72701564]
["bitfinex","BTCUSD",1747325308952,0.052,103160.0,103150.0,0.94077564]
["bitfinex","BTCUSD",1747325310032,0.052,103160.0,103150.0,1.17485564]
["bitfinex","BTCUSD",1747325310239,0.0039,103160.0,103150.0,1.20106419]
["bitfinex","BTCUSD",1747325310562,4.842e-05,103170.0,103150.0,1.20106419]
["bitfinex","BTCUSD",1747325310563,4.842e-05,103170.0,103160.0,0.25749434]
["bitfinex","BTCUSD",1747325310768,4.842e-05,103170.0,103160.0,0.27009434]
["bitfinex","BTCUSD",1747325311217,4.842e-05,103170.0,103160.0,0.36740374]
["bitfinex","BTCUSD",1747325311430,4.842e-05,103170.0,103160.0,0.37409403]
["bitfinex","BTCUSD",1747325311642,4.842e-05,103170.0,103160.0,0.38799403]
["bitfinex","BTCUSD",1747325311845,4.842e-05,103170.0,103160.0,0.40233294]
["bitfinex","BTCUSD",1747325312685,4.842e-05,103170.0,103160.0,0.40733294]
["bitfinex","BTCUSD",1747325313337,0.00104842,103170.0,103160.0,0.75333294]
["bitfinex","BTCUSD",1747325314093,0.05104842,103170.0,103160.0,0.75333294]
["bitfinex","BTCUSD",1747325316630,0.05104842,103170.0,103160.0,1.17997294]
["bitfinex","BTCUSD",1747325317049,0.05104842,103170.0,103160.0,1.17993294]
["bitfinex","BTCUSD",1747325319415,0.0496125,103170.0,103160.0,1.17993294]
["bitfinex","BTCUSD",1747325323594,0.0496125,103170.0,103160.0,0.75333294]
["bitfinex","BTCUSD",1747325323805,0.0496125,103170.0,103160.0,1.15435209]
["bitfinex","BTCUSD",1747325323952,0.0496125,103170.0,103160.0,1.16889294]
["bitfinex","BTCUSD",1747325325908,0.0496125,103170.0,103160.0,1.13235294]
["bitfinex","BTCUSD",1747325326111,0.0496125,103170.0,103160.0,1.14235294]
["bitfinex","BTCUSD",1747325326867,0.0496125,103170.0,103160.0,1.56079294]
["bitfinex","BTCUSD",1747325328282,0.0446125,103170.0,103160.0,1.56079294]
["bitfinex","BTCUSD",1747325328931,0.0446125,103170.0,103160.0,1.13531294]
["bitfinex","BTCUSD",1747325329138,0.0446125,103170.0,103160.0,1.56075294]
["bitfinex","BTCUSD",1747325329596,0.82232079,103240.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747325329818,0.82232079,103240.0,103230.0,0.29105152]
["bitfinex","BTCUSD",1747325329819,0.63860115,103240.0,103230.0,0.29105152]
["bitfinex","BTCUSD",1747325330038,1.19120115,103240.0,103230.0,0.29105152]
["bitfinex","BTCUSD",1747325330249,1.19120115,103240.0,103230.0,0.30073862]
["bitfinex","BTCUSD",1747325330457,1.18151546,103240.0,103230.0,0.29105152]
["bitfinex","BTCUSD",1747325330865,1.18551546,103240.0,103230.0,0.31054446]
["bitfinex","BTCUSD",1747325331007,1.18551546,103240.0,103230.0,0.30085736]
["bitfinex","BTCUSD",1747325331236,0.96891546,103240.0,103230.0,0.31054446]
["bitfinex","BTCUSD",1747325331438,1.18151546,103240.0,103230.0,0.31054446]
["bitfinex","BTCUSD",1747325331644,1.17782958,103240.0,103230.0,0.30085736]
["bitfinex","BTCUSD",1747325331984,1.09988346,103240.0,103230.0,0.30085736]
["bitfinex","BTCUSD",1747325332161,0.006,103240.0,103230.0,0.34445839]
["bitfinex","BTCUSD",1747325332407,0.01568541,103240.0,103230.0,0.34445839]
["bitfinex","BTCUSD",1747325332602,0.59755485,103240.0,103230.0,0.52819821]
["bitfinex","BTCUSD",1747325332797,0.92786934,103240.0,103230.0,0.52819821]
["bitfinex","BTCUSD",1747325333029,0.97786934,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325333188,0.97786934,103240.0,103230.0,0.55725923]
["bitfinex","BTCUSD",1747325333388,0.97186934,103240.0,103230.0,0.55725923]
["bitfinex","BTCUSD",1747325333809,0.97386934,103240.0,103230.0,0.55725923]
["bitfinex","BTCUSD",1747325334013,1.18638934,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325334191,1.18638934,103240.0,103230.0,0.52819821]
["bitfinex","BTCUSD",1747325334369,1.18638934,103240.0,103230.0,0.54757213]
["bitfinex","BTCUSD",1747325335176,1.18638934,103240.0,103230.0,0.53788522]
["bitfinex","BTCUSD",1747325335384,1.18638934,103240.0,103230.0,0.55725895]
["bitfinex","BTCUSD",1747325335641,1.18638934,103240.0,103230.0,0.56694568]
["bitfinex","BTCUSD",1747325335873,1.00235149,103240.0,103230.0,0.56694568]
["bitfinex","BTCUSD",1747325336557,1.00235149,103240.0,103230.0,0.55725895]
["bitfinex","BTCUSD",1747325336784,1.20576101,103240.0,103230.0,0.53788531]
["bitfinex","BTCUSD",1747325337230,1.20576101,103240.0,103230.0,0.55725904]
["bitfinex","BTCUSD",1747325337486,1.20576101,103240.0,103230.0,0.54757222]
["bitfinex","BTCUSD",1747325337706,1.20576101,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325337918,1.20576101,103240.0,103230.0,0.55725923]
["bitfinex","BTCUSD",1747325338138,1.20576101,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325338552,1.1960755,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325338810,1.1960755,103240.0,103230.0,0.55725923]
["bitfinex","BTCUSD",1747325339031,1.1960755,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325339462,1.1960755,103240.0,103230.0,0.53788531]
["bitfinex","BTCUSD",1747325339668,1.1960755,103240.0,103230.0,0.54757232]
["bitfinex","BTCUSD",1747325340327,0.97386971,103240.0,103230.0,0.52819821]
["bitfinex","BTCUSD",1747325340479,1.18622971,103240.0,103230.0,0.53788522]
["bitfinex","BTCUSD",1747325340888,1.18622971,103240.0,103230.0,0.52819821]
["bitfinex","BTCUSD",1747325341507,1.17654364,103240.0,103230.0,0.31025352]
["bitfinex","BTCUSD",1747325341799,1.17654364,103240.0,103230.0,0.00014412]
["bitfinex","BTCUSD",1747325342003,1.51441776,103240.0,103230.0,0.00014412]
["bitfinex","BTCUSD",1747325342122,1.51441776,103240.0,103200.0,0.41844]
["bitfinex","BTCUSD",1747325342123,0.24525697,103210.0,103200.0,0.41844]
["bitfinex","BTCUSD",1747325342322,0.24525697,103210.0,103200.0,0.92245199]
["bitfinex","BTCUSD",1747325342323,0.58313109,103210.0,103200.0,0.92245199]
["bitfinex","BTCUSD",1747325342522,0.58313109,103210.0,103200.0,0.72865355]
["bitfinex","BTCUSD",1747325342755,0.58313109,103210.0,103200.0,0.93214181]
["bitfinex","BTCUSD",1747325342959,0.58313109,103210.0,103200.0,0.94183154]
["bitfinex","BTCUSD",1747325343409,0.58313109,103210.0,103200.0,0.93214181]
["bitfinex","BTCUSD",1747325343768,0.58313109,103210.0,103200.0,0.94183145]
["bitfinex","BTCUSD",1747325344418,0.58413109,103210.0,103200.0,0.94183145]
["bitfinex","BTCUSD",1747325344569,0.58413109,103210.0,103200.0,0.95152099]
["bitfinex","BTCUSD",1747325344777,0.06216618,103210.0,103200.0,0.97108317]
["bitfinex","BTCUSD",1747325344971,0.0165,103210.0,103200.0,0.99531328]
["bitfinex","BTCUSD",1747325346028,0.0165,103210.0,103200.0,1.00199302]
["bitfinex","BTCUSD",1747325348070,0.001,103210.0,103200.0,1.00199302]
["bitfinex","BTCUSD",1747325349041,0.001,103210.0,103200.0,0.99531328]
["bitfinex","BTCUSD",1747325351899,0.02688813,103210.0,103200.0,0.99471328]
["bitfinex","BTCUSD",1747325352139,0.59351884,103210.0,103200.0,0.95595549]
["bitfinex","BTCUSD",1747325352283,0.5935195,103210.0,103200.0,0.93172482]
["bitfinex","BTCUSD",1747325352491,0.57414258,103210.0,103200.0,0.93172482]
["bitfinex","BTCUSD",1747325352695,0.57414258,103210.0,103200.0,0.95110428]
["bitfinex","BTCUSD",1747325353090,0.57414258,103210.0,103200.0,0.93172482]
["bitfinex","BTCUSD",1747325353298,0.57414258,103210.0,103200.0,0.95110419]
["bitfinex","BTCUSD",1747325354079,0.57414258,103210.0,103200.0,0.96079373]
["bitfinex","BTCUSD",1747325354263,0.59351997,103210.0,103200.0,0.96079373]
["bitfinex","BTCUSD",1747325354473,0.05217674,103210.0,103200.0,0.98017244]
["bitfinex","BTCUSD",1747325354683,0.0328,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325355090,0.0172,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325355639,0.02688813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325355880,0.03657645,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325356083,0.02688813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325356599,0.03657645,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325357092,0.02688813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325357330,0.05277655,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325357459,0.05277645,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325357662,0.06246496,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325357885,0.06246487,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325358093,0.11246487,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325358875,0.12215338,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325360188,0.13184208,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325360428,0.13184198,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325362657,0.09308813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325363014,0.051,103210.0,103200.0,1.01011329]
["bitfinex","BTCUSD",1747325363193,0.051,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325364509,0.0661,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325365714,0.07578813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325366288,0.0661,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325367745,0.07578813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325367912,0.0661,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325368765,0.07578813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325368967,0.0661,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325369380,0.09178813,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325369623,0.0821,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325369945,0.10147674,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325370154,0.09178823,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325370357,0.10147665,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325370550,0.11116535,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325370765,0.11116525,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325371231,0.06116525,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325371602,0.05147665,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325372045,0.06116525,103210.0,103200.0,0.99471329]
["bitfinex","BTCUSD",1747325372264,0.05147665,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325373831,0.06116525,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325373987,0.06116516,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325374187,0.05147665,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325374387,0.04178823,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325374609,0.0321,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325375365,0.001,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325375899,0.0171,103210.0,103200.0,1.41241329]
["bitfinex","BTCUSD",1747325378405,0.0171,103210.0,103200.0,1.40254046]
["bitfinex","BTCUSD",1747325379601,0.0331,103210.0,103200.0,1.40254046]
["bitfinex","BTCUSD",1747325380396,0.0331,103210.0,103200.0,1.40922813]
["bitfinex","BTCUSD",1747325381416,0.04278813,103210.0,103200.0,1.40922813]
["bitfinex","BTCUSD",1747325381839,0.0331,103210.0,103200.0,1.40922813]
["bitfinex","BTCUSD",1747325385374,0.04278813,103210.0,103200.0,1.40922813]
["bitfinex","BTCUSD",1747325385580,0.05247645,103210.0,103200.0,1.40922813]
["bitfinex","BTCUSD",1747325385820,0.05247645,103210.0,103200.0,0.95203043]
["bitfinex","BTCUSD",1747325385821,0.59381989,103210.0,103200.0,0.95203043]
["bitfinex","BTCUSD",1747325386035,0.40004022,103210.0,103200.0,0.97140923]
["bitfinex","BTCUSD",1747325386247,0.40004012,103210.0,103200.0,0.98109887]
["bitfinex","BTCUSD",1747325386448,0.062166,103210.0,103200.0,0.98109887]
["bitfinex","BTCUSD",1747325386650,0.062166,103210.0,103200.0,0.97140952]
["bitfinex","BTCUSD",1747325386854,0.05247712,103210.0,103200.0,0.98109887]
["bitfinex","BTCUSD",1747325387068,0.05247712,103210.0,103200.0,0.99078813]
["bitfinex","BTCUSD",1747325387276,0.05247712,103210.0,103200.0,0.57308813]
["bitfinex","BTCUSD",1747325388558,0.06216591,103210.0,103200.0,0.57308813]
["bitfinex","BTCUSD",1747325388886,0.60350914,103210.0,103200.0,0.54334016]
["bitfinex","BTCUSD",1747325389096,0.92413165,103210.0,103200.0,0.31562354]
["bitfinex","BTCUSD",1747325389306,0.92413165,103210.0,103200.0,0.5191118]
["bitfinex","BTCUSD",1747325389509,0.91444277,103210.0,103200.0,0.5191118]
["bitfinex","BTCUSD",1747325389737,0.91444277,103210.0,103200.0,0.51242181]
["bitfinex","BTCUSD",1747325390355,0.57656865,103210.0,103200.0,0.52211154]
["bitfinex","BTCUSD",1747325390754,0.57556865,103210.0,103200.0,0.52211154]
["bitfinex","BTCUSD",1747325391006,0.57856865,103210.0,103200.0,0.52211154]
["bitfinex","BTCUSD",1747325391447,0.57856865,103210.0,103200.0,0.51242181]
["bitfinex","BTCUSD",1747325393440,0.57856865,103210.0,103200.0,0.52211154]
["bitfinex","BTCUSD",1747325394662,0.91644277,103210.0,103200.0,0.52211154]
["bitfinex","BTCUSD",1747325395313,0.72266282,103210.0,103200.0,0.31063154]
["bitfinex","BTCUSD",1747325395525,0.003,103210.0,103200.0,0.63401731]
["bitfinex","BTCUSD",1747325395732,0.003,103210.0,103200.0,0.66591731]
["bitfinex","BTCUSD",1747325396107,0.003,103210.0,103200.0,0.67259745]
["bitfinex","BTCUSD",1747325396309,0.05127317,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747325396617,0.06096008,103230.0,103220.0,0.32013328]
["bitfinex","BTCUSD",1747325397040,0.60226342,103230.0,103220.0,0.30075824]
["bitfinex","BTCUSD",1747325397261,0.60226342,103230.0,103220.0,0.3104459]
["bitfinex","BTCUSD",1747325397794,0.60226342,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325397928,0.23504884,103220.0,103210.0,0.19376273]
["bitfinex","BTCUSD",1747325398119,0.58261062,103220.0,103210.0,0.53647037]
["bitfinex","BTCUSD",1747325398363,0.592298,103220.0,103210.0,0.53647037]
["bitfinex","BTCUSD",1747325398535,0.592298,103220.0,103210.0,0.54615888]
["bitfinex","BTCUSD",1747325398743,0.592298,103220.0,103210.0,0.53647037]
["bitfinex","BTCUSD",1747325399132,0.58261062,103220.0,103210.0,0.52678177]
["bitfinex","BTCUSD",1747325399364,0.58261062,103220.0,103210.0,0.53647047]
["bitfinex","BTCUSD",1747325399736,0.58261062,103220.0,103210.0,0.54615907]
["bitfinex","BTCUSD",1747325399737,0.58461062,103220.0,103210.0,0.54615907]
["bitfinex","BTCUSD",1747325399933,0.23506855,103210.0,103200.0,0.62932415]
["bitfinex","BTCUSD",1747325400137,0.58263137,103210.0,103200.0,0.93981145]
["bitfinex","BTCUSD",1747325400345,0.58263137,103210.0,103200.0,0.72663355]
["bitfinex","BTCUSD",1747325400996,0.58263137,103210.0,103200.0,0.92043199]
["bitfinex","BTCUSD",1747325400997,0.57294267,103210.0,103200.0,0.92043199]
["bitfinex","BTCUSD",1747325401190,0.57294267,103210.0,103200.0,0.93012181]
["bitfinex","BTCUSD",1747325401395,0.57294267,103210.0,103200.0,0.92043199]
["bitfinex","BTCUSD",1747325401598,0.57294267,103210.0,103200.0,0.93012181]
["bitfinex","BTCUSD",1747325401799,0.57294267,103210.0,103200.0,0.71864181]
["bitfinex","BTCUSD",1747325401800,0.78406267,103210.0,103200.0,0.71864181]
["bitfinex","BTCUSD",1747325401956,0.78506267,103210.0,103200.0,0.93981154]
["bitfinex","BTCUSD",1747325402358,0.78506267,103210.0,103200.0,0.93012181]
["bitfinex","BTCUSD",1747325402560,0.77537379,103210.0,103200.0,0.72663355]
["bitfinex","BTCUSD",1747325402829,0.77537379,103210.0,103200.0,0.92043199]
["bitfinex","BTCUSD",1747325403032,0.77537379,103210.0,103200.0,0.62932415]
["bitfinex","BTCUSD",1747325403655,0.01938294,103180.0,103170.0,0.5]
["bitfinex","BTCUSD",1747325403855,0.01938294,103180.0,103150.0,0.0318]
["bitfinex","BTCUSD",1747325403856,0.21326038,103160.0,103150.0,0.41848]
["bitfinex","BTCUSD",1747325404079,0.5667345,103160.0,103150.0,0.7272694]
["bitfinex","BTCUSD",1747325404287,0.58108548,103160.0,103150.0,0.7272694]
["bitfinex","BTCUSD",1747325404488,0.59768548,103160.0,103150.0,0.00668268]
["bitfinex","BTCUSD",1747325404719,0.80876548,103160.0,103150.0,0.21816268]
["bitfinex","BTCUSD",1747325405114,0.80876548,103160.0,103150.0,0.21148]
["bitfinex","BTCUSD",1747325405322,0.80876548,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325405323,1.14876548,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325405532,1.24607488,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325405753,1.14876548,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325405969,1.4866396,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325406182,1.14876548,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325406606,1.4866396,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325406806,1.24607488,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325407007,6.633949,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325408158,6.29607488,103160.0,103150.0,0.00014454]
["bitfinex","BTCUSD",1747325408450,6.29607488,103160.0,103150.0,0.00114454]
["bitfinex","BTCUSD",1747325408451,6.30507488,103160.0,103150.0,0.00114454]
["bitfinex","BTCUSD",1747325409047,6.642949,103160.0,103150.0,0.00114454]
["bitfinex","BTCUSD",1747325409258,6.642949,103160.0,103120.0,0.2269429]
["bitfinex","BTCUSD",1747325409259,0.21332232,103130.0,103120.0,0.2269429]
["bitfinex","BTCUSD",1747325409456,1.13423644,103130.0,103120.0,0.01586669]
["bitfinex","BTCUSD",1747325409849,0.79636232,103130.0,103120.0,0.01586669]
["bitfinex","BTCUSD",1747325410041,1.13423644,103130.0,103120.0,0.01586669]
["bitfinex","BTCUSD",1747325410907,0.76436232,103130.0,103120.0,0.11317609]
["bitfinex","BTCUSD",1747325411175,0.22301881,103130.0,103120.0,0.12771694]
["bitfinex","BTCUSD",1747325411390,0.21732279,103130.0,103120.0,0.12771694]
["bitfinex","BTCUSD",1747325411598,0.21732279,103130.0,103120.0,0.33136307]
["bitfinex","BTCUSD",1747325411800,0.21732279,103130.0,103120.0,0.12771694]
["bitfinex","BTCUSD",1747325412288,0.21932279,103130.0,103120.0,0.12771694]
["bitfinex","BTCUSD",1747325413536,0.57229691,103130.0,103120.0,0.11317609]
["bitfinex","BTCUSD",1747325413965,0.57229691,103130.0,103120.0,0.32421609]
["bitfinex","BTCUSD",1747325414576,0.57229691,103130.0,103120.0,0.11317609]
["bitfinex","BTCUSD",1747325414787,0.57229691,103130.0,103120.0,0.32421609]
["bitfinex","BTCUSD",1747325415862,0.62229691,103130.0,103120.0,0.32421609]
["bitfinex","BTCUSD",1747325417448,0.96229691,103130.0,103120.0,0.32421609]
["bitfinex","BTCUSD",1747325420066,0.94719691,103130.0,103120.0,0.32421609]
["bitfinex","BTCUSD",1747325420283,0.60932279,103130.0,103120.0,0.55214013]
["bitfinex","BTCUSD",1747325420501,0.056,103130.0,103120.0,0.56183691]
["bitfinex","BTCUSD",1747325420940,0.07539176,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325421606,0.06569574,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325421826,0.07539167,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325422963,0.08508769,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325423183,0.08508779,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325423614,0.07539167,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325424128,0.08508779,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325424359,0.06569574,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325424592,0.056,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325425027,0.056,103130.0,103120.0,0.59323691]
["bitfinex","BTCUSD",1747325426566,0.052,103130.0,103120.0,0.59323691]
["bitfinex","BTCUSD",1747325426778,0.051,103130.0,103120.0,0.59323691]
["bitfinex","BTCUSD",1747325427030,0.051,103130.0,103120.0,0.57753691]
["bitfinex","BTCUSD",1747325427219,0.051,103130.0,103120.0,0.57853691]
["bitfinex","BTCUSD",1747325427862,0.051,103130.0,103120.0,0.59353691]
["bitfinex","BTCUSD",1747325428067,0.051,103130.0,103120.0,0.57853691]
["bitfinex","BTCUSD",1747325428953,0.051,103130.0,103120.0,0.59473691]
["bitfinex","BTCUSD",1747325429158,0.051,103130.0,103120.0,0.38365691]
["bitfinex","BTCUSD",1747325429365,0.051,103130.0,103120.0,0.59473691]
["bitfinex","BTCUSD",1747325438131,0.051,103130.0,103120.0,1.01349691]
["bitfinex","BTCUSD",1747325438744,0.001,103130.0,103120.0,1.01349691]
["bitfinex","BTCUSD",1747325441995,0.001,103130.0,103120.0,0.99669691]
["bitfinex","BTCUSD",1747325442527,0.001,103130.0,103120.0,1.01189691]
["bitfinex","BTCUSD",1747325445741,0.001,103130.0,103120.0,0.99669691]
["bitfinex","BTCUSD",1747325445957,0.001,103130.0,103120.0,0.98099691]
["bitfinex","BTCUSD",1747325446156,0.37456598,103130.0,103120.0,0.31782222]
["bitfinex","BTCUSD",1747325446364,0.37456598,103130.0,103120.0,0.95675947]
["bitfinex","BTCUSD",1747325446365,0.60378867,103130.0,103120.0,0.95675947]
["bitfinex","BTCUSD",1747325446572,0.40985868,103130.0,103120.0,0.96645653]
["bitfinex","BTCUSD",1747325446799,0.39046598,103130.0,103120.0,0.98585018]
["bitfinex","BTCUSD",1747325446993,0.40016219,103130.0,103120.0,0.98585018]
["bitfinex","BTCUSD",1747325447198,0.39046598,103130.0,103120.0,1.00039103]
["bitfinex","BTCUSD",1747325448016,0.40016219,103130.0,103120.0,1.00039112]
["bitfinex","BTCUSD",1747325448243,0.39046598,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325448687,0.40016219,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325448891,0.4001621,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325449677,0.05259158,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325449873,0.0332,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325450103,0.04289574,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325450508,0.05259167,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325450724,0.0332,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325450880,0.0173,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325451308,0.02699574,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325451980,0.02699565,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325452381,0.001,103130.0,103120.0,1.00039065]
["bitfinex","BTCUSD",1747325452580,0.001,103130.0,103120.0,1.01559065]
["bitfinex","BTCUSD",1747325452788,0.001,103130.0,103120.0,1.03209065]
["bitfinex","BTCUSD",1747325455673,0.001,103130.0,103120.0,1.37209065]
["bitfinex","BTCUSD",1747325461623,0.001,103130.0,103120.0,1.35559065]
["bitfinex","BTCUSD",1747325461824,0.001,103130.0,103120.0,1.14511065]
["bitfinex","BTCUSD",1747325462066,0.001,103130.0,103120.0,1.35559065]
["bitfinex","BTCUSD",1747325462237,0.001,103130.0,103120.0,1.37199065]
["bitfinex","BTCUSD",1747325465797,0.0165727,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747325465997,0.0001727,103170.0,103160.0,0.94942289]
["bitfinex","BTCUSD",1747325466366,0.0001727,103170.0,103160.0,0.96396374]
["bitfinex","BTCUSD",1747325466608,0.0001727,103170.0,103160.0,1.31996374]
["bitfinex","BTCUSD",1747325466940,0.0001727,103170.0,103160.0,1.33556374]
["bitfinex","BTCUSD",1747325467150,0.0001727,103170.0,103160.0,1.31996374]
["bitfinex","BTCUSD",1747325467547,0.0011727,103170.0,103160.0,1.31996374]
["bitfinex","BTCUSD",1747325467680,0.0001727,103170.0,103160.0,1.31996374]
["bitfinex","BTCUSD",1747325468099,0.0001727,103170.0,103160.0,1.32096374]
["bitfinex","BTCUSD",1747325468633,0.0001727,103170.0,103160.0,0.75452374]
["bitfinex","BTCUSD",1747325468634,0.0167727,103170.0,103160.0,0.75452374]
["bitfinex","BTCUSD",1747325468805,0.03142019,103170.0,103160.0,0.96496374]
["bitfinex","BTCUSD",1747325471015,0.04111227,103170.0,103160.0,0.96496383]
["bitfinex","BTCUSD",1747325471241,0.04111217,103170.0,103160.0,0.97465685]
["bitfinex","BTCUSD",1747325471446,0.24465905,103170.0,103160.0,0.72059657]
["bitfinex","BTCUSD",1747325471692,0.58253393,103170.0,103160.0,0.7274294]
["bitfinex","BTCUSD",1747325471840,0.58253393,103170.0,103160.0,0.92130299]
["bitfinex","BTCUSD",1747325472044,0.57284166,103170.0,103160.0,0.92130299]
["bitfinex","BTCUSD",1747325472452,0.57284166,103170.0,103160.0,0.93099666]
["bitfinex","BTCUSD",1747325472635,0.57284166,103170.0,103160.0,0.94069024]
["bitfinex","BTCUSD",1747325473036,0.57284166,103170.0,103160.0,0.95038354]
["bitfinex","BTCUSD",1747325473243,0.57282147,103170.0,103160.0,0.95038373]
["bitfinex","BTCUSD",1747325473663,0.57782147,103170.0,103160.0,0.95038373]
["bitfinex","BTCUSD",1747325473859,0.57782147,103170.0,103160.0,0.94938373]
["bitfinex","BTCUSD",1747325474028,0.58082147,103170.0,103160.0,0.95907703]
["bitfinex","BTCUSD",1747325474234,0.04909198,103170.0,103160.0,0.96877005]
["bitfinex","BTCUSD",1747325474435,0.0394,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325474630,0.0236,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325474858,0.008,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325475468,0.005,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325475777,0.006,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325476191,0.001,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325476594,0.003,103170.0,103160.0,0.9833109]
["bitfinex","BTCUSD",1747325477445,0.003,103170.0,103160.0,1.3233109]
["bitfinex","BTCUSD",1747325477688,0.003,103170.0,103160.0,1.3546109]
["bitfinex","BTCUSD",1747325477805,0.001,103170.0,103160.0,1.3546109]
["bitfinex","BTCUSD",1747325478006,0.0151,103200.0,103190.0,0.23742952]
["bitfinex","BTCUSD",1747325478232,0.0151,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325479941,0.02478907,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325480135,0.0201,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325480366,0.03278907,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325481118,0.0231,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325482288,0.008,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325482880,0.0237,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325483331,0.0187,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325483517,0.0217,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325483749,0.0187,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325484164,0.0207,103200.0,103190.0,0.54449892]
["bitfinex","BTCUSD",1747325485391,0.57826182,103200.0,103190.0,0.32504872]
["bitfinex","BTCUSD",1747325485610,0.92582604,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747325485827,0.92582604,103200.0,103190.0,0.3069894]
["bitfinex","BTCUSD",1747325486049,0.92582604,103200.0,103190.0,0.50080663]
["bitfinex","BTCUSD",1747325486260,1.13522604,103200.0,103190.0,0.3069894]
["bitfinex","BTCUSD",1747325486452,1.13522604,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747325486712,1.13522604,103200.0,103190.0,0.50080663]
["bitfinex","BTCUSD",1747325486925,1.1255365,103200.0,103190.0,0.3069894]
["bitfinex","BTCUSD",1747325487409,0.06067369,103180.0,103170.0,0.19382238]
["bitfinex","BTCUSD",1747325487618,0.24483933,103170.0,103160.0,0.41872]
["bitfinex","BTCUSD",1747325487868,0.57302147,103170.0,103160.0,0.92927666]
["bitfinex","BTCUSD",1747325488057,0.39855092,103170.0,103160.0,0.96804948]
["bitfinex","BTCUSD",1747325488329,0.39855092,103170.0,103160.0,0.98259033]
["bitfinex","BTCUSD",1747325488590,0.39855092,103170.0,103160.0,0.96804948]
["bitfinex","BTCUSD",1747325488817,0.38885837,103170.0,103160.0,0.98259033]
["bitfinex","BTCUSD",1747325489027,0.06067633,103170.0,103160.0,0.98259033]
["bitfinex","BTCUSD",1747325489235,0.07036868,103170.0,103160.0,0.98259033]
["bitfinex","BTCUSD",1747325489696,0.04129198,103170.0,103160.0,0.98259033]
["bitfinex","BTCUSD",1747325489883,0.36479104,103180.0,103170.0,0.23747273]
["bitfinex","BTCUSD",1747325490125,0.0151,103180.0,103170.0,0.33478213]
["bitfinex","BTCUSD",1747325490336,0.0151,103190.0,103180.0,0.23745112]
["bitfinex","BTCUSD",1747325490563,0.0151,103190.0,103180.0,0.54448052]
["bitfinex","BTCUSD",1747325490797,0.94756256,103200.0,103190.0,0.2035079]
["bitfinex","BTCUSD",1747325491035,1.15105082,103200.0,103190.0,0.32019835]
["bitfinex","BTCUSD",1747325491236,1.14136156,103200.0,103190.0,0.31050787]
["bitfinex","BTCUSD",1747325491532,1.15105148,103200.0,103190.0,0.32988874]
["bitfinex","BTCUSD",1747325491755,0.94756322,103200.0,103190.0,0.32988874]
["bitfinex","BTCUSD",1747325491978,0.94756237,103200.0,103190.0,0.35411979]
["bitfinex","BTCUSD",1747325492209,0.65968825,103200.0,103190.0,0.35411979]
["bitfinex","BTCUSD",1747325492631,1.20505054,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747325492851,0.24459866,103190.0,103180.0,0.42293942]
["bitfinex","BTCUSD",1747325493059,0.59216307,103190.0,103180.0,0.50086541]
["bitfinex","BTCUSD",1747325493265,0.58247278,103190.0,103180.0,0.3070294]
["bitfinex","BTCUSD",1747325493491,0.21323924,103170.0,103160.0,0.63182047]
["bitfinex","BTCUSD",1747325493690,0.37265856,103170.0,103160.0,0.958236]
["bitfinex","BTCUSD",1747325493892,0.57200507,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747325494102,0.0165,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747325494308,0.02619095,103180.0,103170.0,0.33478213]
["bitfinex","BTCUSD",1747325495169,0.60479862,103180.0,103170.0,0.2911642]
["bitfinex","BTCUSD",1747325495373,0.59268458,103180.0,103170.0,0.32024194]
["bitfinex","BTCUSD",1747325495590,0.59268458,103180.0,103170.0,0.2911642]
["bitfinex","BTCUSD",1747325495591,0.58299325,103180.0,103170.0,0.2911642]
["bitfinex","BTCUSD",1747325495817,0.58299325,103180.0,103170.0,0.5008842]
["bitfinex","BTCUSD",1747325496057,0.57330183,103180.0,103170.0,0.3070294]
["bitfinex","BTCUSD",1747325496263,0.05937952,103160.0,103150.0,0.61245238]
["bitfinex","BTCUSD",1747325496472,0.40694713,103160.0,103150.0,0.94904865]
["bitfinex","BTCUSD",1747325496647,0.38756034,103160.0,103150.0,0.96843666]
["bitfinex","BTCUSD",1747325497308,0.04968622,103160.0,103150.0,0.98297751]
["bitfinex","BTCUSD",1747325497525,0.04968622,103160.0,103150.0,0.98397751]
["bitfinex","BTCUSD",1747325498156,0.0303,103160.0,103150.0,0.98397751]
["bitfinex","BTCUSD",1747325498359,0.37448444,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747325498560,0.73795101,103170.0,103160.0,0.31056987]
["bitfinex","BTCUSD",1747325498798,0.74764365,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747325499145,0.74764356,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747325499352,0.73795101,103170.0,103160.0,0.32995609]
["bitfinex","BTCUSD",1747325499550,0.73995101,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747325499751,0.74964365,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747325500088,0.73995101,103170.0,103160.0,0.32995618]
["bitfinex","BTCUSD",1747325500256,0.74195101,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747325500466,0.035,103170.0,103160.0,0.3396492]
["bitfinex","BTCUSD",1747325500666,0.004,103170.0,103160.0,0.35419005]
["bitfinex","BTCUSD",1747325501824,0.004,103170.0,103160.0,0.36969005]
["bitfinex","BTCUSD",1747325502026,0.002,103170.0,103160.0,0.38499005]
["bitfinex","BTCUSD",1747325502444,0.0658,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747325502650,0.05,103200.0,103190.0,0.54377892]
["bitfinex","BTCUSD",1747325503434,0.05,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325503803,0.053,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325504833,0.057,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325505048,0.057,103200.0,103190.0,0.99407892]
["bitfinex","BTCUSD",1747325505251,0.053,103200.0,103190.0,0.99407892]
["bitfinex","BTCUSD",1747325505452,0.05,103200.0,103190.0,0.97877892]
["bitfinex","BTCUSD",1747325505653,0.051,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325506091,0.05,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325506399,0.05,103200.0,103190.0,0.96337892]
["bitfinex","BTCUSD",1747325507016,0.05,103200.0,103190.0,0.96437892]
["bitfinex","BTCUSD",1747325507186,0.05,103200.0,103190.0,0.96337892]
["bitfinex","BTCUSD",1747325507559,0.05,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325508074,0.051,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325508672,0.07638907,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325508950,0.08607833,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325509149,0.0667,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325509565,0.051,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325510205,0.051,103200.0,103190.0,0.97787892]
["bitfinex","BTCUSD",1747325510823,0.051,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325511028,0.05,103200.0,103190.0,0.96237892]
["bitfinex","BTCUSD",1747325511220,0.05,103200.0,103190.0,0.96337892]
["bitfinex","BTCUSD",1747325512234,0.05,103200.0,103190.0,0.96437892]
["bitfinex","BTCUSD",1747325514310,0.08567862,103200.0,103190.0,0.96433892]
["bitfinex","BTCUSD",1747325514522,0.0663,103200.0,103190.0,0.94979807]
["bitfinex","BTCUSD",1747325514769,0.10067842,103200.0,103190.0,0.96433892]
["bitfinex","BTCUSD",1747325514985,0.10067842,103200.0,103190.0,0.94979807]
["bitfinex","BTCUSD",1747325515198,0.10067833,103200.0,103190.0,0.96433892]
["bitfinex","BTCUSD",1747325516034,0.10067833,103200.0,103190.0,0.96333892]
["bitfinex","BTCUSD",1747325516239,0.10067833,103200.0,103190.0,0.73495824]
["bitfinex","BTCUSD",1747325516240,0.29447677,103200.0,103190.0,0.73495824]
["bitfinex","BTCUSD",1747325516399,0.29447677,103200.0,103190.0,0.9633392]
["bitfinex","BTCUSD",1747325516400,0.77970207,103200.0,103190.0,0.9633392]
["bitfinex","BTCUSD",1747325516626,0.11036787,103200.0,103190.0,0.97302949]
["bitfinex","BTCUSD",1747325516965,0.12974743,103200.0,103190.0,0.97302949]
["bitfinex","BTCUSD",1747325517180,0.13217001,103200.0,103190.0,0.97202949]
["bitfinex","BTCUSD",1747325517393,0.12974724,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325517628,0.11036787,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325517857,0.11136787,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325518078,0.12105751,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325518976,0.13074733,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325519431,0.11136787,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325520099,0.11136778,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325520334,0.12105732,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325520621,0.13074705,103200.0,103190.0,0.98171969]
["bitfinex","BTCUSD",1747325520881,0.2357079,103190.0,103180.0,0.209]
["bitfinex","BTCUSD",1747325521136,0.00969311,103160.0,103150.0,0.63180085]
["bitfinex","BTCUSD",1747325521424,0.05387273,103160.0,103150.0,0.95798205]
["bitfinex","BTCUSD",1747325523591,0.9005231,103160.0,103150.0,0.30679319]
["bitfinex","BTCUSD",1747325524083,1.2405231,103160.0,103150.0,0.20948379]
["bitfinex","BTCUSD",1747325524601,1.25526881,103160.0,103150.0,0.20948379]
["bitfinex","BTCUSD",1747325524855,1.80773423,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325525093,1.71442483,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325525837,1.14062816,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325526021,1.14362816,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325531265,1.24093756,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325531419,1.33824696,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325531639,1.58012917,103160.0,103150.0,0.00048379]
["bitfinex","BTCUSD",1747325531882,0.24492232,103130.0,103120.0,0.6429829]
["bitfinex","BTCUSD",1747325532097,0.79195769,103130.0,103120.0,0.2244629]
["bitfinex","BTCUSD",1747325533041,0.79395769,103130.0,103120.0,0.2244629]
["bitfinex","BTCUSD",1747325533239,0.79395769,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325533947,0.79495769,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325535206,0.80461409,103130.0,103120.0,0.21902912]
["bitfinex","BTCUSD",1747325535420,0.58643807,103130.0,103120.0,0.21902912]
["bitfinex","BTCUSD",1747325535631,0.79491807,103130.0,103120.0,0.21902912]
["bitfinex","BTCUSD",1747325535835,0.78522176,103130.0,103120.0,0.21902912]
["bitfinex","BTCUSD",1747325536047,0.78522176,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325536679,0.78522176,103130.0,103120.0,0.21902903]
["bitfinex","BTCUSD",1747325537557,0.77552536,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325539218,0.77552536,103130.0,103120.0,0.21902912]
["bitfinex","BTCUSD",1747325539431,0.77552536,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325540054,0.77552536,103130.0,103120.0,0.20933169]
["bitfinex","BTCUSD",1747325540294,0.77552536,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325541818,1.11552536,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325542001,1.21283476,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325542172,1.22259116,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325542371,1.12528176,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325544125,0.90704536,103130.0,103120.0,0.20933169]
["bitfinex","BTCUSD",1747325544331,0.90704536,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325544332,1.09890536,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325544526,0.56646,103130.0,103120.0,0.21902894]
["bitfinex","BTCUSD",1747325544729,1.11829779,103130.0,103120.0,0.0153829]
["bitfinex","BTCUSD",1747325544965,1.11829779,103130.0,103120.0,0.20933169]
["bitfinex","BTCUSD",1747325545170,0.3581,103130.0,103120.0,0.23842287]
["bitfinex","BTCUSD",1747325545363,0.21136,103130.0,103120.0,0.54433227]
["bitfinex","BTCUSD",1747325545723,0.01269574,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325546032,0.003,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325546158,0.01269574,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325546367,0.02239158,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325547836,0.0320876,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325548322,0.02239158,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325548626,0.03208751,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325549611,0.04178363,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325550483,0.03208751,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325550623,0.04178363,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325551232,0.05147994,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325551686,0.05147984,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325552080,0.03208751,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325552281,0.380299,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325552661,0.04178363,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325553877,0.0514806,103130.0,103120.0,0.55887321]
["bitfinex","BTCUSD",1747325554073,0.0514806,103130.0,103120.0,0.56856999]
["bitfinex","BTCUSD",1747325554470,0.0417842,103130.0,103120.0,0.56856999]
["bitfinex","BTCUSD",1747325554870,0.03208789,103130.0,103120.0,0.56856999]
["bitfinex","BTCUSD",1747325555097,0.38029957,103130.0,103120.0,0.56856999]
["bitfinex","BTCUSD",1747325555499,0.38029957,103130.0,103120.0,0.55887312]
["bitfinex","BTCUSD",1747325556570,0.57953372,103130.0,103120.0,0.53463568]
["bitfinex","BTCUSD",1747325556791,0.57953372,103130.0,103120.0,0.54433283]
["bitfinex","BTCUSD",1747325557605,0.56983779,103130.0,103120.0,0.52493843]
["bitfinex","BTCUSD",1747325557899,0.56983779,103130.0,103120.0,0.53463549]
["bitfinex","BTCUSD",1747325558109,0.56983779,103130.0,103120.0,0.54433245]
["bitfinex","BTCUSD",1747325559372,0.56983779,103130.0,103120.0,0.53463549]
["bitfinex","BTCUSD",1747325559982,0.56983779,103130.0,103120.0,0.54433245]
["bitfinex","BTCUSD",1747325560361,0.57953419,103130.0,103120.0,0.54433245]
["bitfinex","BTCUSD",1747325560927,0.57423068,103130.0,103120.0,0.54433245]
["bitfinex","BTCUSD",1747325564296,0.56453456,103130.0,103120.0,0.53463549]
["bitfinex","BTCUSD",1747325564510,0.58083456,103130.0,103120.0,0.53463549]
["bitfinex","BTCUSD",1747325564759,0.57113825,103130.0,103120.0,0.52493843]
["bitfinex","BTCUSD",1747325564954,0.56144185,103130.0,103120.0,0.53463568]
["bitfinex","BTCUSD",1747325565302,0.56144185,103130.0,103120.0,0.3212923]
["bitfinex","BTCUSD",1747325565502,0.56724536,103130.0,103120.0,0.3212923]
["bitfinex","BTCUSD",1747325565755,0.56724536,103130.0,103120.0,0.1126923]
["bitfinex","BTCUSD",1747325565914,0.56724536,103130.0,103120.0,0.3206523]
["bitfinex","BTCUSD",1747325567605,0.56724536,103130.0,103120.0,0.2233429]
["bitfinex","BTCUSD",1747325574089,0.57724536,103130.0,103120.0,0.2233429]
["bitfinex","BTCUSD",1747325574779,0.013,103130.0,103120.0,0.62384721]
["bitfinex","BTCUSD",1747325574981,0.013,103130.0,103120.0,1.00747924]
["bitfinex","BTCUSD",1747325575374,0.013,103130.0,103120.0,0.92953312]
["bitfinex","BTCUSD",1747325575588,0.012,103130.0,103120.0,0.92953312]
["bitfinex","BTCUSD",1747325575927,0.012,103130.0,103120.0,0.93253312]
["bitfinex","BTCUSD",1747325576364,0.01,103130.0,103120.0,0.92953312]
["bitfinex","BTCUSD",1747325576567,0.01,103130.0,103120.0,0.93153312]
["bitfinex","BTCUSD",1747325576773,0.01,103130.0,103120.0,0.94607977]
["bitfinex","BTCUSD",1747325577447,0.01,103130.0,103120.0,0.73811977]
["bitfinex","BTCUSD",1747325577636,0.01,103130.0,103120.0,1.36491977]
["bitfinex","BTCUSD",1747325578261,0.01,103130.0,103120.0,1.36791977]
["bitfinex","BTCUSD",1747325579516,0.01,103130.0,103120.0,0.80537312]
["bitfinex","BTCUSD",1747325579674,0.01,103130.0,103120.0,0.98319227]
["bitfinex","BTCUSD",1747325579875,0.01,103130.0,103120.0,0.99773312]
["bitfinex","BTCUSD",1747325580295,0.01969565,103130.0,103120.0,0.95779549]
["bitfinex","BTCUSD",1747325580520,0.02762422,103130.0,103120.0,0.96749227]
["bitfinex","BTCUSD",1747325580679,0.0252,103130.0,103120.0,0.96749227]
["bitfinex","BTCUSD",1747325580874,0.0252,103130.0,103120.0,0.75953227]
["bitfinex","BTCUSD",1747325581103,0.0252,103130.0,103120.0,0.97903312]
["bitfinex","BTCUSD",1747325581272,0.0252,103130.0,103120.0,0.97703312]
["bitfinex","BTCUSD",1747325581466,0.0252,103130.0,103120.0,0.97803312]
["bitfinex","BTCUSD",1747325581668,0.0252,103130.0,103120.0,0.97903312]
["bitfinex","BTCUSD",1747325582106,0.0252,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325582260,0.36371537,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325582458,0.0252,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325582657,0.03489565,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325582862,0.0252,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325584884,0.03489584,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325585612,0.03489574,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325585948,0.04459167,103130.0,103120.0,0.96449227]
["bitfinex","BTCUSD",1747325586322,0.61282973,103130.0,103120.0,0.46660109]
["bitfinex","BTCUSD",1747325586536,0.59343806,103130.0,103120.0,0.40390879]
["bitfinex","BTCUSD",1747325586674,0.59343806,103130.0,103120.0,0.41360622]
["bitfinex","BTCUSD",1747325586874,0.59343806,103130.0,103120.0,0.42330356]
["bitfinex","BTCUSD",1747325587934,0.58374185,103130.0,103120.0,0.20996]
["bitfinex","BTCUSD",1747325588167,0.58374185,103130.0,103120.0,0.42330356]
["bitfinex","BTCUSD",1747325589324,0.58374185,103130.0,103120.0,0.41360622]
["bitfinex","BTCUSD",1747325590330,0.57404536,103130.0,103120.0,0.20996]
["bitfinex","BTCUSD",1747325590529,0.57404536,103130.0,103120.0,0.20873392]
["bitfinex","BTCUSD",1747325591291,0.23504613,103120.0,103110.0,3.85666651]
["bitfinex","BTCUSD",1747325591496,0.7808815,103120.0,103110.0,4.06462651]
["bitfinex","BTCUSD",1747325591839,0.7808815,103120.0,103110.0,4.05962651]
["bitfinex","BTCUSD",1747325592464,0.7813628,103120.0,103110.0,4.06062651]
["bitfinex","BTCUSD",1747325592667,0.44284743,103120.0,103110.0,4.06062651]
["bitfinex","BTCUSD",1747325592880,0.7813628,103120.0,103110.0,4.06062651]
["bitfinex","BTCUSD",1747325593195,0.7813628,103120.0,103110.0,4.06162651]
["bitfinex","BTCUSD",1747325593838,0.5740428,103120.0,103110.0,4.06162651]
["bitfinex","BTCUSD",1747325594277,0.2391613,103120.0,103110.0,4.06162651]
["bitfinex","BTCUSD",1747325594520,0.0004813,103120.0,103110.0,4.39653836]
["bitfinex","BTCUSD",1747325594774,0.01017808,103120.0,103110.0,4.39653836]
["bitfinex","BTCUSD",1747325595008,0.02957229,103120.0,103110.0,4.39653836]
["bitfinex","BTCUSD",1747325595225,0.58703379,103120.0,103110.0,4.37714264]
["bitfinex","BTCUSD",1747325595457,0.58294005,103120.0,103110.0,4.15893591]
["bitfinex","BTCUSD",1747325595687,0.5732428,103120.0,103110.0,4.26529249]
["bitfinex","BTCUSD",1747325595914,0.5732428,103120.0,103110.0,4.27499077]
["bitfinex","BTCUSD",1747325596841,0.5732428,103120.0,103110.0,4.06162651]
["bitfinex","BTCUSD",1747325598027,0.9132428,103120.0,103110.0,4.06162651]
["bitfinex","BTCUSD",1747325598469,0.9132428,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325600617,1.1204428,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325606413,0.55942743,103120.0,103110.0,4.1546417]
["bitfinex","BTCUSD",1747325606634,0.55382449,103120.0,103110.0,4.1643397]
["bitfinex","BTCUSD",1747325606847,0.55382449,103120.0,103110.0,4.1546417]
["bitfinex","BTCUSD",1747325608662,0.54412743,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325608863,0.54412743,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325610366,0.54412743,103120.0,103110.0,4.17403836]
["bitfinex","BTCUSD",1747325610971,0.56493009,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325611184,0.90344546,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325611625,0.91344546,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325612435,0.57493009,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325612645,0.54443009,103120.0,103110.0,4.14494351]
["bitfinex","BTCUSD",1747325612856,0.54443009,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325613275,0.75139009,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325613515,0.75139009,103120.0,103110.0,3.96067429]
["bitfinex","BTCUSD",1747325613739,0.54443009,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325613949,1.08990546,103120.0,103110.0,3.96067429]
["bitfinex","BTCUSD",1747325614368,1.08990546,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325614793,1.08990546,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325615003,1.08990546,103120.0,103110.0,4.16434008]
["bitfinex","BTCUSD",1747325615376,1.08990546,103120.0,103110.0,4.17403817]
["bitfinex","BTCUSD",1747325615601,0.77078467,103120.0,103110.0,4.17403817]
["bitfinex","BTCUSD",1747325615818,0.77078467,103120.0,103110.0,4.16434008]
["bitfinex","BTCUSD",1747325615997,1.10930004,103120.0,103110.0,4.16434008]
["bitfinex","BTCUSD",1747325616413,1.10930004,103120.0,103110.0,3.95097591]
["bitfinex","BTCUSD",1747325616613,1.11530289,103120.0,103110.0,3.95097591]
["bitfinex","BTCUSD",1747325617104,1.11530289,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325617319,0.77678752,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325617535,0.77678752,103120.0,103110.0,4.16434008]
["bitfinex","BTCUSD",1747325617730,1.11530289,103120.0,103110.0,4.16434008]
["bitfinex","BTCUSD",1747325618229,1.09960289,103120.0,103110.0,4.37166008]
["bitfinex","BTCUSD",1747325618797,1.09960289,103120.0,103110.0,4.36196189]
["bitfinex","BTCUSD",1747325618997,1.10580546,103120.0,103110.0,4.36196189]
["bitfinex","BTCUSD",1747325619396,1.10580546,103120.0,103110.0,4.35226351]
["bitfinex","BTCUSD",1747325619601,1.10580546,103120.0,103110.0,4.36196189]
["bitfinex","BTCUSD",1747325619883,1.10549565,103120.0,103110.0,4.37166017]
["bitfinex","BTCUSD",1747325620254,1.10549565,103120.0,103110.0,4.38135836]
["bitfinex","BTCUSD",1747325620456,1.12489005,103120.0,103110.0,4.39105645]
["bitfinex","BTCUSD",1747325620659,1.13458748,103120.0,103110.0,4.38135836]
["bitfinex","BTCUSD",1747325621630,1.13458748,103120.0,103110.0,4.39105645]
["bitfinex","BTCUSD",1747325621809,1.11868748,103120.0,103110.0,4.39105645]
["bitfinex","BTCUSD",1747325622010,1.11868748,103120.0,103110.0,4.38135836]
["bitfinex","BTCUSD",1747325623158,1.11868748,103120.0,103110.0,4.39105645]
["bitfinex","BTCUSD",1747325623682,0.91504126,103120.0,103110.0,4.40075445]
["bitfinex","BTCUSD",1747325623907,0.91504126,103120.0,103110.0,4.39105645]
["bitfinex","BTCUSD",1747325624076,1.10899005,103120.0,103110.0,4.39105645]
["bitfinex","BTCUSD",1747325624277,0.55713149,103120.0,103110.0,4.39105636]
["bitfinex","BTCUSD",1747325624480,0.01017149,103120.0,103110.0,4.41705408]
["bitfinex","BTCUSD",1747325624768,0.01017149,103120.0,103110.0,4.43159493]
["bitfinex","BTCUSD",1747325624927,0.01017149,103120.0,103110.0,4.45341959]
["bitfinex","BTCUSD",1747325626493,0.01017149,103120.0,103110.0,4.43831959]
["bitfinex","BTCUSD",1747325627748,0.01986808,103120.0,103110.0,4.43831959]
["bitfinex","BTCUSD",1747325628177,0.01017149,103120.0,103110.0,4.43831959]
["bitfinex","BTCUSD",1747325629413,0.01017149,103120.0,103110.0,4.42201959]
["bitfinex","BTCUSD",1747325629589,0.01017149,103120.0,103110.0,4.41232187]
["bitfinex","BTCUSD",1747325629886,0.38368032,103120.0,103110.0,4.20797493]
["bitfinex","BTCUSD",1747325630091,0.42142445,103120.0,103110.0,4.42141673]
["bitfinex","BTCUSD",1747325630515,0.41552161,103120.0,103110.0,4.42141673]
["bitfinex","BTCUSD",1747325630665,0.41552151,103120.0,103110.0,4.42141704]
["bitfinex","BTCUSD",1747325630864,0.44081866,103120.0,103110.0,4.40687638]
["bitfinex","BTCUSD",1747325631065,0.450516,103120.0,103110.0,4.40687581]
["bitfinex","BTCUSD",1747325631349,0.44081941,103120.0,103110.0,4.39717839]
["bitfinex","BTCUSD",1747325631548,0.43112207,103120.0,103110.0,4.40687564]
["bitfinex","BTCUSD",1747325631750,0.43112207,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325631956,0.43112198,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325634040,0.40203118,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325634247,0.42142473,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325634454,0.04516504,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325635055,0.0548621,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325635248,0.02956504,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325635865,0.039262,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325636289,0.02956504,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325637045,0.01017149,103120.0,103110.0,4.41469399]
["bitfinex","BTCUSD",1747325637245,0.01017149,103120.0,103110.0,4.43039399]
["bitfinex","BTCUSD",1747325637618,0.01986808,103120.0,103110.0,4.43039399]
["bitfinex","BTCUSD",1747325637759,0.01986808,103120.0,103110.0,4.44679399]
["bitfinex","BTCUSD",1747325638282,0.01986808,103120.0,103110.0,4.43039399]
["bitfinex","BTCUSD",1747325638911,0.01017149,103120.0,103110.0,4.43039399]
["bitfinex","BTCUSD",1747325639150,0.01017149,103120.0,103110.0,4.44679399]
["bitfinex","BTCUSD",1747325640398,0.01017149,103120.0,103110.0,4.43039399]
["bitfinex","BTCUSD",1747325642474,0.01017149,103120.0,103110.0,4.44679399]
["bitfinex","BTCUSD",1747325645846,0.01017149,103120.0,103110.0,4.43039399]
["bitfinex","BTCUSD",1747325646321,0.41132796,103120.0,103110.0,4.40015314]
["bitfinex","BTCUSD",1747325646545,0.42102483,103120.0,103110.0,4.41469399]
["bitfinex","BTCUSD",1747325646676,0.41132796,103120.0,103110.0,4.41469399]
["bitfinex","BTCUSD",1747325646887,0.45561951,103120.0,103110.0,4.3710597]
["bitfinex","BTCUSD",1747325647097,0.4556196,103120.0,103110.0,4.39529874]
["bitfinex","BTCUSD",1747325647307,0.64956839,103120.0,103110.0,4.39529874]
["bitfinex","BTCUSD",1747325647508,0.44592217,103120.0,103110.0,4.40499646]
["bitfinex","BTCUSD",1747325647717,0.6495683,103120.0,103110.0,4.38075817]
["bitfinex","BTCUSD",1747325647926,0.65926573,103120.0,103110.0,4.39045608]
["bitfinex","BTCUSD",1747325648294,0.06966248,103120.0,103110.0,4.4001538]
["bitfinex","BTCUSD",1747325648890,0.06966248,103120.0,103110.0,4.39045608]
["bitfinex","BTCUSD",1747325649095,0.45561951,103120.0,103110.0,4.40015389]
["bitfinex","BTCUSD",1747325649233,0.07935982,103120.0,103110.0,4.40015389]
["bitfinex","BTCUSD",1747325649451,0.06966248,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325649847,0.06966238,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325650044,0.07935963,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325650283,0.28300576,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325650490,0.08905762,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325651142,0.28300641,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325651979,0.07936019,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325652538,0.27330898,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325652737,0.07936019,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325652956,0.27330898,103120.0,103110.0,4.39045551]
["bitfinex","BTCUSD",1747325653330,0.07936019,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325654137,0.45561988,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325654555,0.07936019,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325655160,0.07936019,103120.0,103110.0,4.40686884]
["bitfinex","BTCUSD",1747325655546,0.45561988,103120.0,103110.0,4.40686884]
["bitfinex","BTCUSD",1747325655747,0.64956867,103120.0,103110.0,4.40686884]
["bitfinex","BTCUSD",1747325655947,0.64956867,103120.0,103110.0,4.40015323]
["bitfinex","BTCUSD",1747325656345,0.44592254,103120.0,103110.0,4.19343323]
["bitfinex","BTCUSD",1747325656561,0.44592254,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325657170,0.45561988,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325658005,0.45561988,103120.0,103110.0,4.40635277]
["bitfinex","BTCUSD",1747325658559,0.45561988,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325658995,0.05026817,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325659196,0.05446201,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325659392,0.06415916,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325659590,0.4663161,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325659946,0.45661885,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325660156,0.4663161,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325660354,0.07066201,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325660602,0.06415926,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325661074,0.04476495,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325661285,0.03926201,103120.0,103110.0,4.42245399]
["bitfinex","BTCUSD",1747325661460,0.03926191,103120.0,103110.0,4.42245399]
["bitfinex","BTCUSD",1747325661686,0.04895897,103120.0,103110.0,4.42245399]
["bitfinex","BTCUSD",1747325661836,0.04895897,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325662035,0.03926191,103120.0,103110.0,4.40635399]
["bitfinex","BTCUSD",1747325662636,0.04895906,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325662866,0.04895906,103120.0,103110.0,4.40635534]
["bitfinex","BTCUSD",1747325663239,0.04895906,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325663545,0.06415906,103120.0,103110.0,4.39963323]
["bitfinex","BTCUSD",1747325663733,0.06415906,103120.0,103110.0,4.406356]
["bitfinex","BTCUSD",1747325665370,0.44041875,103120.0,103110.0,4.406356]
["bitfinex","BTCUSD",1747325665580,0.06415906,103120.0,103110.0,4.406356]
["bitfinex","BTCUSD",1747325667592,0.64406479,103120.0,103110.0,4.406356]
["bitfinex","BTCUSD",1747325667791,0.05446191,103120.0,103110.0,4.406356]
["bitfinex","BTCUSD",1747325668013,0.01017149,103120.0,103110.0,4.42089685]
["bitfinex","BTCUSD",1747325668205,0.04456523,103120.0,103110.0,4.42089685]
["bitfinex","BTCUSD",1747325668400,0.05426238,103120.0,103110.0,4.42089685]
["bitfinex","BTCUSD",1747325668626,0.41112796,103120.0,103110.0,4.42089685]
["bitfinex","BTCUSD",1747325668945,0.03486817,103120.0,103110.0,4.41417408]
["bitfinex","BTCUSD",1747325669168,0.04456513,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325669358,0.04456504,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325670400,0.03486817,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325670598,0.01017149,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325670743,0.01986808,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325670941,0.02956486,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325671384,0.01986808,103120.0,103110.0,4.42090004]
["bitfinex","BTCUSD",1747325671599,0.01017149,103120.0,103110.0,4.43640004]
["bitfinex","BTCUSD",1747325671761,0.01017149,103120.0,103110.0,4.43639947]
["bitfinex","BTCUSD",1747325671968,0.01017149,103120.0,103110.0,4.45219947]
["bitfinex","BTCUSD",1747325674086,0.01017149,103120.0,103110.0,4.44547408]
["bitfinex","BTCUSD",1747325674300,0.01017149,103120.0,103110.0,4.42967408]
["bitfinex","BTCUSD",1747325678026,0.65056858,103120.0,103110.0,4.36084179]
["bitfinex","BTCUSD",1747325678233,0.63117474,103120.0,103110.0,4.35114351]
["bitfinex","BTCUSD",1747325678437,0.65056858,103120.0,103110.0,4.37053998]
["bitfinex","BTCUSD",1747325678640,0.83705474,103120.0,103110.0,4.14494351]
["bitfinex","BTCUSD",1747325678995,0.83705474,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325679199,0.83705474,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325679405,0.63117474,103120.0,103110.0,4.17403826]
["bitfinex","BTCUSD",1747325679615,0.46079505,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325679982,0.83705474,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325680111,0.83705474,103120.0,103110.0,3.95097591]
["bitfinex","BTCUSD",1747325680717,0.83705474,103120.0,103110.0,4.14494351]
["bitfinex","BTCUSD",1747325682382,0.83705474,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325684100,0.8273574,103120.0,103110.0,3.95097591]
["bitfinex","BTCUSD",1747325684427,0.8273574,103120.0,103110.0,4.14494351]
["bitfinex","BTCUSD",1747325684631,0.8273574,103120.0,103110.0,4.15464189]
["bitfinex","BTCUSD",1747325684968,0.8273574,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325685167,0.8273574,103120.0,103110.0,4.17403836]
["bitfinex","BTCUSD",1747325685292,0.8273574,103120.0,103110.0,4.16434017]
["bitfinex","BTCUSD",1747325685898,0.8273574,103120.0,103110.0,3.95097591]
["bitfinex","BTCUSD",1747325686120,0.8273574,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325686522,0.8273574,103120.0,103110.0,4.04763411]
["bitfinex","BTCUSD",1747325686903,0.8273574,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325687457,1.54361709,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325687634,1.1673574,103120.0,103110.0,3.85366651]
["bitfinex","BTCUSD",1747325688252,1.64092649,103120.0,103110.0,3.85266651]
["bitfinex","BTCUSD",1747325688482,1.2646668,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325688831,1.2666668,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325690282,1.64292649,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325691525,1.54561709,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325691731,0.9634774,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325691945,1.1691974,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325695633,1.18362238,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325698467,1.55988207,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325699041,1.18362238,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325700856,1.18354238,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325702019,0.97790238,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325702234,1.18350238,103120.0,103110.0,3.85166651]
["bitfinex","BTCUSD",1747325702957,0.01217149,103120.0,103110.0,4.41393676]
["bitfinex","BTCUSD",1747325703198,0.01217149,103120.0,103110.0,5.38839836]
["bitfinex","BTCUSD",1747325703414,0.01,103130.0,103120.0,0.26908082]
["bitfinex","BTCUSD",1747325703624,0.01,103130.0,103120.0,0.44433634]
["bitfinex","BTCUSD",1747325704054,0.01,103130.0,103120.0,0.65013634]
["bitfinex","BTCUSD",1747325704822,0.01,103130.0,103120.0,0.57219022]
["bitfinex","BTCUSD",1747325706236,0.01,103130.0,103120.0,0.57619022]
["bitfinex","BTCUSD",1747325706461,0.01,103130.0,103120.0,0.58119022]
["bitfinex","BTCUSD",1747325709021,0.01,103130.0,103120.0,0.92119022]
["bitfinex","BTCUSD",1747325722019,0.01,103130.0,103120.0,1.33991022]
["bitfinex","BTCUSD",1747325723789,0.03237624,103160.0,103150.0,0.23751595]
["bitfinex","BTCUSD",1747325723994,0.03237624,103160.0,103150.0,0.54010535]
["bitfinex","BTCUSD",1747325724940,0.03237624,103160.0,103150.0,0.53045981]
["bitfinex","BTCUSD",1747325725140,0.40863593,103160.0,103150.0,0.54015377]
["bitfinex","BTCUSD",1747325725542,0.03237624,103160.0,103150.0,0.54996807]
["bitfinex","BTCUSD",1747325725942,0.03337624,103160.0,103150.0,0.54996807]
["bitfinex","BTCUSD",1747325726252,0.04306916,103160.0,103150.0,0.54996807]
["bitfinex","BTCUSD",1747325726458,0.03337624,103160.0,103150.0,0.54996807]
["bitfinex","BTCUSD",1747325727303,0.04306907,103160.0,103150.0,0.54996807]
["bitfinex","BTCUSD",1747325727685,0.05306907,103160.0,103150.0,0.54996807]
["bitfinex","BTCUSD",1747325728088,0.04337624,103160.0,103150.0,0.55668894]
["bitfinex","BTCUSD",1747325730914,0.05306916,103160.0,103150.0,0.55668894]
["bitfinex","BTCUSD",1747325731625,0.04337624,103160.0,103150.0,0.55668766]
["bitfinex","BTCUSD",1747325732203,0.04337624,103160.0,103150.0,0.55668751]
["bitfinex","BTCUSD",1747325733898,0.02817624,103160.0,103150.0,0.55668751]
["bitfinex","BTCUSD",1747325734104,0.01167624,103160.0,103150.0,0.55668751]
["bitfinex","BTCUSD",1747325734329,0.01167624,103160.0,103150.0,0.57178751]
["bitfinex","BTCUSD",1747325735374,0.01167624,103160.0,103150.0,0.57278751]
["bitfinex","BTCUSD",1747325735616,0.01067624,103160.0,103150.0,0.57278751]
["bitfinex","BTCUSD",1747325735823,0.01067624,103160.0,103150.0,0.57378751]
["bitfinex","BTCUSD",1747325736043,0.01067624,103160.0,103150.0,0.58928751]
["bitfinex","BTCUSD",1747325738370,0.01067624,103160.0,103150.0,0.57947321]
["bitfinex","BTCUSD",1747325742875,0.01067624,103160.0,103150.0,0.56397321]
["bitfinex","BTCUSD",1747325747187,0.01067624,103160.0,103150.0,0.35869321]
["bitfinex","BTCUSD",1747325747440,0.01067624,103160.0,103150.0,0.56393321]
["bitfinex","BTCUSD",1747325753236,0.01067624,103160.0,103150.0,0.98163321]
["bitfinex","BTCUSD",1747325753386,0.01067624,103160.0,103150.0,0.96653321]
["bitfinex","BTCUSD",1747325754579,0.01067624,103160.0,103150.0,0.76129321]
["bitfinex","BTCUSD",1747325754727,0.01067624,103160.0,103150.0,0.96601321]
["bitfinex","BTCUSD",1747325756038,0.01067624,103160.0,103150.0,0.76129321]
["bitfinex","BTCUSD",1747325756245,0.01067624,103160.0,103150.0,0.96601321]
["bitfinex","BTCUSD",1747325759035,0.01067624,103160.0,103150.0,1.38465321]
["bitfinex","BTCUSD",1747325760309,0.01067624,103160.0,103150.0,1.39975321]
["bitfinex","BTCUSD",1747325760715,0.01067624,103160.0,103150.0,1.41585321]
["bitfinex","BTCUSD",1747325761114,0.01067624,103160.0,103150.0,2.44185321]
["bitfinex","BTCUSD",1747325761507,0.01067624,103160.0,103150.0,2.44085321]
["bitfinex","BTCUSD",1747325761709,0.01067624,103160.0,103150.0,2.43985321]
["bitfinex","BTCUSD",1747325761912,0.01067624,103160.0,103150.0,2.44585321]
["bitfinex","BTCUSD",1747325762351,0.01067624,103160.0,103150.0,2.43985321]
["bitfinex","BTCUSD",1747325762556,0.01067624,103160.0,103150.0,2.44385321]
["bitfinex","BTCUSD",1747325762751,0.01067624,103160.0,103150.0,2.44885321]
["bitfinex","BTCUSD",1747325762929,0.01067624,103160.0,103150.0,1.76285321]
["bitfinex","BTCUSD",1747325764220,0.01067624,103160.0,103150.0,2.44885321]
["bitfinex","BTCUSD",1747325773265,0.01067624,103160.0,103150.0,2.24413321]
["bitfinex","BTCUSD",1747325773466,0.28778656,103160.0,103150.0,2.06307236]
["bitfinex","BTCUSD",1747325773619,0.04117624,103160.0,103150.0,2.06307236]
["bitfinex","BTCUSD",1747325773823,0.28778656,103160.0,103150.0,1.85839236]
["bitfinex","BTCUSD",1747325774042,0.04117624,103160.0,103150.0,2.06307236]
["bitfinex","BTCUSD",1747325774182,0.04117624,103160.0,103150.0,1.39161321]
["bitfinex","BTCUSD",1747325777323,0.30717231,103160.0,103150.0,0.9496784]
["bitfinex","BTCUSD",1747325777605,0.28778656,103160.0,103150.0,0.95937236]
["bitfinex","BTCUSD",1747325777758,0.04117624,103160.0,103150.0,0.95937236]
["bitfinex","BTCUSD",1747325777964,0.04117624,103160.0,103150.0,0.97391321]
["bitfinex","BTCUSD",1747325778164,0.04117624,103160.0,103150.0,0.96891321]
["bitfinex","BTCUSD",1747325778412,0.04117624,103160.0,103150.0,0.95037236]
["bitfinex","BTCUSD",1747325778584,0.04117624,103160.0,103150.0,0.96991321]
["bitfinex","BTCUSD",1747325779583,0.01067624,103160.0,103150.0,1.30991321]
["bitfinex","BTCUSD",1747325780423,0.01067624,103160.0,103150.0,1.32521321]
["bitfinex","BTCUSD",1747325780987,0.01067624,103160.0,103150.0,1.34059321]
["bitfinex","BTCUSD",1747325781412,0.01067624,103160.0,103150.0,1.32469321]
["bitfinex","BTCUSD",1747325781887,0.01067624,103160.0,103150.0,1.31015236]
["bitfinex","BTCUSD",1747325782109,0.01067624,103160.0,103150.0,1.32469321]
["bitfinex","BTCUSD",1747325783128,0.02567624,103160.0,103150.0,1.72709321]
["bitfinex","BTCUSD",1747325784079,0.01067624,103160.0,103150.0,1.72709321]
["bitfinex","BTCUSD",1747325784496,0.01067624,103160.0,103150.0,1.74279321]
["bitfinex","BTCUSD",1747325784905,0.01067624,103160.0,103150.0,1.75919321]
["bitfinex","BTCUSD",1747325785187,0.00449395,103160.0,103150.0,2.44519321]
["bitfinex","BTCUSD",1747325785916,0.00449395,103160.0,103150.0,2.42879321]
["bitfinex","BTCUSD",1747325787489,0.0309,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747325787695,0.0309,103180.0,103170.0,0.53112072]
["bitfinex","BTCUSD",1747325788589,0.0309,103180.0,103170.0,0.54566157]
["bitfinex","BTCUSD",1747325788793,0.0163,103180.0,103170.0,0.54566157]
["bitfinex","BTCUSD",1747325789103,0.0163,103180.0,103170.0,0.96336157]
["bitfinex","BTCUSD",1747325789531,0.0173,103180.0,103170.0,0.96336157]
["bitfinex","BTCUSD",1747325790192,0.0163,103180.0,103170.0,0.96336157]
["bitfinex","BTCUSD",1747325790684,0.0328,103180.0,103170.0,0.96436157]
["bitfinex","BTCUSD",1747325790928,0.0318,103180.0,103170.0,0.96436157]
["bitfinex","BTCUSD",1747325791131,0.64017138,103180.0,103170.0,0.72727628]
["bitfinex","BTCUSD",1747325791337,0.42695263,103180.0,103170.0,0.95078128]
["bitfinex","BTCUSD",1747325791514,0.42695263,103180.0,103170.0,0.96047355]
["bitfinex","BTCUSD",1747325791742,0.42695225,103180.0,103170.0,0.97016563]
["bitfinex","BTCUSD",1747325792155,0.43664376,103180.0,103170.0,0.98470648]
["bitfinex","BTCUSD",1747325792366,0.42695225,103180.0,103170.0,0.98470648]
["bitfinex","BTCUSD",1747325792567,0.05118237,103180.0,103170.0,0.98470648]
["bitfinex","BTCUSD",1747325792777,0.42695225,103180.0,103170.0,0.98470648]
["bitfinex","BTCUSD",1747325793550,0.42695215,103180.0,103170.0,0.98470648]
["bitfinex","BTCUSD",1747325794996,0.42695215,103180.0,103170.0,0.78058648]
["bitfinex","BTCUSD",1747325795202,0.42695215,103180.0,103170.0,0.56704648]
["bitfinex","BTCUSD",1747325796154,0.42695215,103180.0,103170.0,0.31442449]
["bitfinex","BTCUSD",1747325796324,0.63048043,103180.0,103170.0,0.51373628]
["bitfinex","BTCUSD",1747325796562,0.63048043,103180.0,103170.0,0.52342864]
["bitfinex","BTCUSD",1747325796773,0.63048043,103180.0,103170.0,0.5167092]
["bitfinex","BTCUSD",1747325797183,0.61109769,103180.0,103170.0,0.3024694]
["bitfinex","BTCUSD",1747325797385,0.61109769,103180.0,103170.0,0.20516]
["bitfinex","BTCUSD",1747325797596,0.22295349,103160.0,103150.0,0.41868842]
["bitfinex","BTCUSD",1747325797833,0.82421035,103160.0,103150.0,0.72015782]
["bitfinex","BTCUSD",1747325798057,1.16421035,103160.0,103150.0,4.842e-05]
["bitfinex","BTCUSD",1747325798266,1.53998023,103160.0,103150.0,4.842e-05]
["bitfinex","BTCUSD",1747325798676,0.24460163,103140.0,103130.0,0.20416]
["bitfinex","BTCUSD",1747325798885,1.20002139,103140.0,103130.0,0.3014694]
["bitfinex","BTCUSD",1747325799086,0.82425151,103140.0,103130.0,0.50509588]
["bitfinex","BTCUSD",1747325799513,0.80486106,103140.0,103130.0,0.3014694]
["bitfinex","BTCUSD",1747325799926,0.80486106,103140.0,103130.0,0.49539939]
["bitfinex","BTCUSD",1747325800134,0.80486106,103140.0,103130.0,0.50509579]
["bitfinex","BTCUSD",1747325800324,0.80486106,103140.0,103130.0,0.49539939]
["bitfinex","BTCUSD",1747325800737,0.80486106,103140.0,103130.0,0.3024694]
["bitfinex","BTCUSD",1747325800939,0.80486106,103140.0,103130.0,0.49739939]
["bitfinex","BTCUSD",1747325801070,0.80486106,103140.0,103130.0,0.50709588]
["bitfinex","BTCUSD",1747325801418,0.80486106,103140.0,103130.0,0.49739939]
["bitfinex","BTCUSD",1747325801699,0.80486106,103140.0,103130.0,0.50709588]
["bitfinex","BTCUSD",1747325801913,0.80486106,103140.0,103130.0,0.49739939]
["bitfinex","BTCUSD",1747325802132,0.80486106,103140.0,103130.0,0.3034694]
["bitfinex","BTCUSD",1747325802849,1.52063094,103140.0,103130.0,0.20616]
["bitfinex","BTCUSD",1747325803327,1.52063094,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747325803772,0.5593263,103130.0,103120.0,0.2042]
["bitfinex","BTCUSD",1747325803998,0.0316,103120.0,103110.0,4.29850774]
["bitfinex","BTCUSD",1747325804254,0.0316,103120.0,103110.0,4.39581714]
["bitfinex","BTCUSD",1747325804490,0.0159,103120.0,103110.0,4.41035799]
["bitfinex","BTCUSD",1747325805161,0.0159,103120.0,103110.0,4.41135799]
["bitfinex","BTCUSD",1747325805391,0.0159481,103120.0,103110.0,4.41135799]
["bitfinex","BTCUSD",1747325805632,4.81e-05,103120.0,103110.0,4.41135799]
["bitfinex","BTCUSD",1747325806070,4.81e-05,103120.0,103110.0,4.42745799]
["bitfinex","BTCUSD",1747325806294,4.81e-05,103120.0,103110.0,4.44295799]
["bitfinex","BTCUSD",1747325806983,4.81e-05,103120.0,103110.0,4.4496352]
["bitfinex","BTCUSD",1747325807677,4.81e-05,103120.0,103110.0,4.4506352]
["bitfinex","BTCUSD",1747325808342,4.81e-05,103120.0,103110.0,4.7906352]
["bitfinex","BTCUSD",1747325811959,4.81e-05,103120.0,103110.0,4.80506421]
["bitfinex","BTCUSD",1747325812513,4.81e-05,103120.0,103110.0,4.60086421]
["bitfinex","BTCUSD",1747325812737,0.0165481,103120.0,103110.0,4.74409435]
["bitfinex","BTCUSD",1747325812956,0.0315481,103120.0,103110.0,4.74409435]
["bitfinex","BTCUSD",1747325813184,0.0315481,103120.0,103110.0,4.39741714]
["bitfinex","BTCUSD",1747325813392,0.0315481,103120.0,103110.0,4.41195799]
["bitfinex","BTCUSD",1747325813589,0.0165481,103120.0,103110.0,4.41195799]
["bitfinex","BTCUSD",1747325814031,0.0165481,103120.0,103110.0,4.39741714]
["bitfinex","BTCUSD",1747325814189,0.0165481,103120.0,103110.0,4.41195799]
["bitfinex","BTCUSD",1747325815277,4.81e-05,103120.0,103110.0,4.41195799]
["bitfinex","BTCUSD",1747325815499,4.81e-05,103120.0,103110.0,4.78395799]
["bitfinex","BTCUSD",1747325816147,4.81e-05,103120.0,103110.0,4.79063444]
["bitfinex","BTCUSD",1747325816808,4.81e-05,103120.0,103110.0,5.20833444]
["bitfinex","BTCUSD",1747325817018,4.81e-05,103120.0,103110.0,5.42209444]
["bitfinex","BTCUSD",1747325820255,4.81e-05,103120.0,103110.0,5.22297051]
["bitfinex","BTCUSD",1747325820459,4.81e-05,103120.0,103110.0,5.38014966]
["bitfinex","BTCUSD",1747325820929,4.81e-05,103120.0,103110.0,5.39469051]
["bitfinex","BTCUSD",1747325821447,4.81e-05,103120.0,103110.0,5.40969051]
["bitfinex","BTCUSD",1747325823693,4.81e-05,103120.0,103110.0,5.42499051]
["bitfinex","BTCUSD",1747325825148,4.81e-05,103120.0,103110.0,6.11099051]
["bitfinex","BTCUSD",1747325825586,4.81e-05,103120.0,103110.0,6.08069051]
["bitfinex","BTCUSD",1747325825796,4.81e-05,103120.0,103110.0,5.87697051]
["bitfinex","BTCUSD",1747325826223,4.81e-05,103120.0,103110.0,5.87597051]
["bitfinex","BTCUSD",1747325826450,4.81e-05,103120.0,103110.0,5.87997051]
["bitfinex","BTCUSD",1747325826618,4.81e-05,103120.0,103110.0,5.87897051]
["bitfinex","BTCUSD",1747325826842,4.81e-05,103120.0,103110.0,5.88297051]
["bitfinex","BTCUSD",1747325828342,4.81e-05,103120.0,103110.0,5.18708698]
["bitfinex","BTCUSD",1747325828885,4.81e-05,103120.0,103110.0,5.20298698]
["bitfinex","BTCUSD",1747325830219,4.81e-05,103120.0,103110.0,5.21818698]
["bitfinex","BTCUSD",1747325830628,4.81e-05,103120.0,103110.0,5.20298698]
["bitfinex","BTCUSD",1747325831021,4.81e-05,103120.0,103110.0,5.21818698]
["bitfinex","BTCUSD",1747325832591,4.81e-05,103120.0,103110.0,5.18708698]
["bitfinex","BTCUSD",1747325832793,0.0157481,103120.0,103110.0,5.18708698]
["bitfinex","BTCUSD",1747325833460,0.0157481,103120.0,103110.0,4.98328698]
["bitfinex","BTCUSD",1747325833657,0.0314481,103120.0,103110.0,5.15791006]
["bitfinex","BTCUSD",1747325833869,0.0314481,103120.0,103110.0,4.81791006]
["bitfinex","BTCUSD",1747325834284,0.0314481,103120.0,103110.0,4.83245091]
["bitfinex","BTCUSD",1747325834718,0.0314481,103120.0,103110.0,4.81791006]
["bitfinex","BTCUSD",1747325834918,0.42661162,103120.0,103110.0,4.60441234]
["bitfinex","BTCUSD",1747325835053,0.42661153,103120.0,103110.0,4.81791006]
["bitfinex","BTCUSD",1747325835256,0.44600584,103120.0,103110.0,4.83245091]
["bitfinex","BTCUSD",1747325835460,0.63025795,103120.0,103110.0,4.79851453]
["bitfinex","BTCUSD",1747325835670,0.4460065,103120.0,103110.0,4.81791034]
["bitfinex","BTCUSD",1747325835971,0.64965272,103120.0,103110.0,4.39621044]
["bitfinex","BTCUSD",1747325836180,0.4460065,103120.0,103110.0,4.41644844]
["bitfinex","BTCUSD",1747325836387,0.43630916,103120.0,103110.0,4.42044844]
["bitfinex","BTCUSD",1747325836790,0.42661144,103120.0,103110.0,4.42044844]
["bitfinex","BTCUSD",1747325837011,0.4363085,103120.0,103110.0,4.42044844]
["bitfinex","BTCUSD",1747325837431,0.44600584,103120.0,103110.0,4.41377199]
["bitfinex","BTCUSD",1747325837672,0.6302586,103120.0,103110.0,4.35074142]
["bitfinex","BTCUSD",1747325837936,0.62056154,103120.0,103110.0,4.36044179]
["bitfinex","BTCUSD",1747325838239,0.62056154,103120.0,103110.0,4.37013998]
["bitfinex","BTCUSD",1747325838473,0.62056154,103120.0,103110.0,4.36044179]
["bitfinex","BTCUSD",1747325838649,0.62056154,103120.0,103110.0,4.35844179]
["bitfinex","BTCUSD",1747325838846,0.98663408,103120.0,103110.0,3.85466651]
["bitfinex","BTCUSD",1747325839240,1.42494348,103120.0,103110.0,3.83906651]
["bitfinex","BTCUSD",1747325839443,1.42494348,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325839688,1.42594348,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325839890,1.4413199,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325840081,1.4403199,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325840568,1.4433199,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325840815,1.3460105,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325841004,0.97024062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325841412,0.96924062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325841842,0.97224062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325842165,1.06955002,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325842980,0.97224062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325844278,1.3470105,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325844479,0.97124062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325844911,1.3470105,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325848096,0.97124062,103120.0,103110.0,4.03003411]
["bitfinex","BTCUSD",1747325848321,0.97124062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325848322,1.17476062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325848530,1.26273662,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325849857,1.05921662,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325850079,1.26273662,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325850307,1.6385065,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325851640,1.26273662,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325852073,1.5505305,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325852528,1.17476062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325852766,1.5505305,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325853018,0.97124062,103120.0,103110.0,4.03003411]
["bitfinex","BTCUSD",1747325853255,1.17472062,103120.0,103110.0,4.03003411]
["bitfinex","BTCUSD",1747325853522,1.17472062,103120.0,103110.0,3.83606651]
["bitfinex","BTCUSD",1747325853752,1.17472062,103120.0,103110.0,4.03003411]
["bitfinex","BTCUSD",1747325854206,0.7675944,103120.0,103110.0,4.03003411]
["bitfinex","BTCUSD",1747325854408,1.18943481,103120.0,103110.0,4.24333249]
["bitfinex","BTCUSD",1747325854616,1.18943556,103120.0,103110.0,4.25303068]
["bitfinex","BTCUSD",1747325854846,1.18943556,103120.0,103110.0,4.26272868]
["bitfinex","BTCUSD",1747325855069,0.98595556,103120.0,103110.0,4.26272868]
["bitfinex","BTCUSD",1747325855269,0.24462194,103120.0,103110.0,4.3697358]
["bitfinex","BTCUSD",1747325855470,0.24462194,103120.0,103110.0,4.35034008]
["bitfinex","BTCUSD",1747325855471,0.83953786,103120.0,103110.0,4.35034008]
["bitfinex","BTCUSD",1747325855844,0.83953786,103120.0,103110.0,4.34064189]
["bitfinex","BTCUSD",1747325855845,0.82984108,103120.0,103110.0,4.34064189]
["bitfinex","BTCUSD",1747325856084,0.82984108,103120.0,103110.0,4.35034017]
["bitfinex","BTCUSD",1747325856282,0.82684108,103120.0,103110.0,4.13704189]
["bitfinex","BTCUSD",1747325856424,0.82484108,103120.0,103110.0,4.34064189]
["bitfinex","BTCUSD",1747325856664,0.82584108,103120.0,103110.0,4.34064179]
["bitfinex","BTCUSD",1747325857138,0.0020481,103120.0,103110.0,4.37457836]
["bitfinex","BTCUSD",1747325857279,0.0020481,103120.0,103110.0,4.74617836]
["bitfinex","BTCUSD",1747325857489,0.0020481,103120.0,103110.0,4.94961836]
["bitfinex","BTCUSD",1747325857667,0.21874,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747325858039,0.20348816,103160.0,103150.0,0.5238845]
["bitfinex","BTCUSD",1747325858162,4.816e-05,103160.0,103150.0,0.5238845]
["bitfinex","BTCUSD",1747325858359,4.816e-05,103160.0,103150.0,0.53842535]
["bitfinex","BTCUSD",1747325859318,0.00304816,103160.0,103150.0,0.53842535]
["bitfinex","BTCUSD",1747325860055,4.816e-05,103160.0,103150.0,0.53842535]
["bitfinex","BTCUSD",1747325860231,0.00104816,103160.0,103150.0,0.53842535]
["bitfinex","BTCUSD",1747325860638,0.00304816,103160.0,103150.0,0.53842535]
["bitfinex","BTCUSD",1747325861058,0.00104816,103160.0,103150.0,0.55442535]
["bitfinex","BTCUSD",1747325861191,0.00104816,103160.0,103150.0,0.56432487]
["bitfinex","BTCUSD",1747325861675,0.00104816,103160.0,103150.0,0.54832487]
["bitfinex","BTCUSD",1747325863500,0.00104816,103160.0,103150.0,0.49472178]
["bitfinex","BTCUSD",1747325863501,0.40821804,103160.0,103150.0,0.49472178]
["bitfinex","BTCUSD",1747325863766,0.00104816,103160.0,103150.0,0.54803977]
["bitfinex","BTCUSD",1747325864413,0.40821804,103160.0,103150.0,0.54803977]
["bitfinex","BTCUSD",1747325865079,0.40821804,103160.0,103150.0,0.34451977]
["bitfinex","BTCUSD",1747325865265,0.40821804,103160.0,103150.0,0.54803977]
["bitfinex","BTCUSD",1747325865490,0.03244816,103160.0,103150.0,0.54803977]
["bitfinex","BTCUSD",1747325867023,0.03244816,103160.0,103150.0,0.34451977]
["bitfinex","BTCUSD",1747325867191,0.03244816,103160.0,103150.0,0.54803977]
["bitfinex","BTCUSD",1747325868386,0.40821804,103160.0,103150.0,0.51895724]
["bitfinex","BTCUSD",1747325868519,0.40821804,103160.0,103150.0,0.54803996]
["bitfinex","BTCUSD",1747325869216,0.03244816,103160.0,103150.0,0.54803996]
["bitfinex","BTCUSD",1747325869381,0.01704816,103160.0,103150.0,0.54803996]
["bitfinex","BTCUSD",1747325869823,0.00104816,103160.0,103150.0,0.54803996]
["bitfinex","BTCUSD",1747325870689,0.00104816,103160.0,103150.0,0.56353996]
["bitfinex","BTCUSD",1747325871115,0.00104816,103160.0,103150.0,0.58003996]
["bitfinex","BTCUSD",1747325872799,0.00104816,103160.0,103150.0,0.92003996]
["bitfinex","BTCUSD",1747325873118,0.00104816,103160.0,103150.0,0.92671908]
["bitfinex","BTCUSD",1747325873528,0.00104816,103160.0,103150.0,0.92971908]
["bitfinex","BTCUSD",1747325873529,4.816e-05,103160.0,103150.0,0.92971908]
["bitfinex","BTCUSD",1747325874191,4.816e-05,103160.0,103150.0,0.92671908]
["bitfinex","BTCUSD",1747325874492,4.816e-05,103160.0,103150.0,0.93071908]
["bitfinex","BTCUSD",1747325874637,0.21846,103210.0,103150.0,0.93071908]
["bitfinex","BTCUSD",1747325874838,0.03104817,103210.0,103200.0,0.21317799]
["bitfinex","BTCUSD",1747325875128,4.817e-05,103210.0,103200.0,0.54756704]
["bitfinex","BTCUSD",1747325876136,0.00104817,103210.0,103200.0,0.54756704]
["bitfinex","BTCUSD",1747325877016,0.00304817,103210.0,103200.0,0.54756704]
["bitfinex","BTCUSD",1747325877238,0.00304817,103210.0,103200.0,0.55733605]
["bitfinex","BTCUSD",1747325879304,0.00304817,103210.0,103200.0,0.54764679]
["bitfinex","BTCUSD",1747325879513,0.4301946,103210.0,103200.0,0.32502824]
["bitfinex","BTCUSD",1747325879712,0.41081805,103210.0,103200.0,0.54752704]
["bitfinex","BTCUSD",1747325880141,0.03504817,103210.0,103200.0,0.54752704]
["bitfinex","BTCUSD",1747325880343,0.00304817,103210.0,103200.0,0.54752704]
["bitfinex","BTCUSD",1747325881406,0.00304817,103210.0,103200.0,0.57302515]
["bitfinex","BTCUSD",1747325881712,0.00304817,103210.0,103200.0,0.58922515]
["bitfinex","BTCUSD",1747325882339,4.817e-05,103210.0,103200.0,0.58922515]
["bitfinex","BTCUSD",1747325882713,4.817e-05,103210.0,103200.0,0.59022515]
["bitfinex","BTCUSD",1747325883548,4.817e-05,103210.0,103200.0,0.55842515]
["bitfinex","BTCUSD",1747325883993,0.0097363,103210.0,103200.0,0.53904635]
["bitfinex","BTCUSD",1747325884186,0.63248612,103210.0,103200.0,0.49518784]
["bitfinex","BTCUSD",1747325884494,4.817e-05,103210.0,103200.0,0.83630258]
["bitfinex","BTCUSD",1747325884698,0.00242184,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747325884906,0.05204937,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747325885110,0.06173338,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747325885336,0.42781916,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747325885540,0.03268183,103260.0,103250.0,0.21307487]
["bitfinex","BTCUSD",1747325885756,0.34048183,103260.0,103250.0,0.32975369]
["bitfinex","BTCUSD",1747325886168,0.00048183,103260.0,103250.0,0.32006912]
["bitfinex","BTCUSD",1747325886383,0.00248183,103260.0,103250.0,0.34429454]
["bitfinex","BTCUSD",1747325886818,0.00648183,103260.0,103250.0,0.34429454]
["bitfinex","BTCUSD",1747325887056,0.00648183,103260.0,103250.0,0.34429472]
["bitfinex","BTCUSD",1747325887299,0.04786537,103260.0,103250.0,0.30069923]
["bitfinex","BTCUSD",1747325887524,0.42363515,103260.0,103250.0,0.31038427]
["bitfinex","BTCUSD",1747325887754,0.63668901,103260.0,103250.0,0.3967846]
["bitfinex","BTCUSD",1747325888005,0.99309153,103260.0,103250.0,0.20308]
["bitfinex","BTCUSD",1747325888239,1.16028165,103260.0,103250.0,0.3967846]
["bitfinex","BTCUSD",1747325890186,1.17964976,103260.0,103250.0,0.3967446]
["bitfinex","BTCUSD",1747325891450,1.17960976,103260.0,103250.0,0.3967446]
["bitfinex","BTCUSD",1747325892078,0.97668976,103260.0,103250.0,0.3967446]
["bitfinex","BTCUSD",1747325892284,1.17960976,103260.0,103250.0,0.3967446]
["bitfinex","BTCUSD",1747325892496,0.25428063,103240.0,103230.0,0.19372542]
["bitfinex","BTCUSD",1747325892707,0.96036519,103240.0,103230.0,0.39678212]
["bitfinex","BTCUSD",1747325892920,0.96036519,103240.0,103230.0,0.20304]
["bitfinex","BTCUSD",1747325893580,1.09158399,103240.0,103230.0,0.20304]
["bitfinex","BTCUSD",1747325893786,1.59857267,103240.0,103230.0,0.20304]
["bitfinex","BTCUSD",1747325894001,1.69588207,103240.0,103230.0,0.20304]
["bitfinex","BTCUSD",1747325894226,1.09158399,103240.0,103230.0,0.20304]
["bitfinex","BTCUSD",1747325894430,1.29437556,103240.0,103230.0,0.20304]
["bitfinex","BTCUSD",1747325895089,1.30419954,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747325895306,1.85958822,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1747325895528,0.21313631,103220.0,103210.0,0.62148]
["bitfinex","BTCUSD",1747325895731,0.21313631,103220.0,103210.0,0.7187894]
["bitfinex","BTCUSD",1747325895732,0.93930499,103220.0,103210.0,0.7187894]
["bitfinex","BTCUSD",1747325895912,0.93930499,103220.0,103200.0,0.27174456]
["bitfinex","BTCUSD",1747325896122,0.73886836,103210.0,103200.0,0.57209396]
["bitfinex","BTCUSD",1747325896329,0.73644603,103210.0,103200.0,0.58847722]
["bitfinex","BTCUSD",1747325896534,0.22945735,103210.0,103200.0,0.58847732]
["bitfinex","BTCUSD",1747325896747,0.22945735,103210.0,103200.0,0.5787874]
["bitfinex","BTCUSD",1747325896962,0.72675733,103210.0,103200.0,0.3003494]
["bitfinex","BTCUSD",1747325897167,0.00968982,103200.0,103190.0,0.22287254]
["bitfinex","BTCUSD",1747325897384,0.00968982,103200.0,103190.0,0.32023011]
["bitfinex","BTCUSD",1747325897590,0.02906853,103200.0,103190.0,0.5426506]
["bitfinex","BTCUSD",1747325897971,0.04844771,103200.0,103190.0,0.5232702]
["bitfinex","BTCUSD",1747325898173,0.75448935,103200.0,103190.0,0.4942148]
["bitfinex","BTCUSD",1747325898383,0.75206677,103200.0,103190.0,0.51359623]
["bitfinex","BTCUSD",1747325898575,0.0290691,103200.0,103190.0,0.52328671]
["bitfinex","BTCUSD",1747325898969,0.95380677,103200.0,103190.0,0.20308817]
["bitfinex","BTCUSD",1747325899162,0.95380677,103200.0,103190.0,0.20408817]
["bitfinex","BTCUSD",1747325899387,1.29380677,103200.0,103190.0,0.20608817]
["bitfinex","BTCUSD",1747325900002,1.29380677,103200.0,103190.0,0.20508817]
["bitfinex","BTCUSD",1747325900218,1.29380677,103200.0,103190.0,0.20308817]
["bitfinex","BTCUSD",1747325901818,1.29580677,103200.0,103190.0,0.20308817]
["bitfinex","BTCUSD",1747325901997,1.29780677,103200.0,103190.0,0.20308817]
["bitfinex","BTCUSD",1747325903368,1.90210485,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325903579,1.80479545,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325904851,1.29780677,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325905084,1.80479545,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325905262,1.29780677,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325906677,1.80479545,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325907000,1.29780677,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325907208,1.09496677,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325907406,1.29792677,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325911506,0.21717809,103200.0,103190.0,4.817e-05]
["bitfinex","BTCUSD",1747325911665,0.21717809,103200.0,103190.0,0.43200683]
["bitfinex","BTCUSD",1747325911877,0.22686744,103200.0,103190.0,0.55460671]
["bitfinex","BTCUSD",1747325912071,0.56686744,103200.0,103190.0,0.55460671]
["bitfinex","BTCUSD",1747325912481,0.56686744,103200.0,103190.0,0.54491633]
["bitfinex","BTCUSD",1747325912725,0.55717799,103200.0,103190.0,0.54491633]
["bitfinex","BTCUSD",1747325912931,0.55717799,103200.0,103190.0,0.5546069]
["bitfinex","BTCUSD",1747325913140,0.03306835,103200.0,103190.0,0.57398758]
["bitfinex","BTCUSD",1747325913336,0.004,103200.0,103190.0,0.58852843]
["bitfinex","BTCUSD",1747325913498,0.004,103200.0,103190.0,1.00712843]
["bitfinex","BTCUSD",1747325914186,0.03306806,103200.0,103190.0,0.79407823]
["bitfinex","BTCUSD",1747325914368,0.03106806,103200.0,103190.0,0.99743786]
["bitfinex","BTCUSD",1747325914562,0.04075779,103200.0,103190.0,1.00712806]
["bitfinex","BTCUSD",1747325914760,0.02137842,103200.0,103190.0,1.01012806]
["bitfinex","BTCUSD",1747325915112,0.02137824,103200.0,103190.0,1.01012806]
["bitfinex","BTCUSD",1747325915316,0.02906759,103200.0,103190.0,1.01012806]
["bitfinex","BTCUSD",1747325915545,0.00968907,103200.0,103190.0,1.01312806]
["bitfinex","BTCUSD",1747325915748,0.01937833,103200.0,103190.0,1.01312806]
["bitfinex","BTCUSD",1747325915949,0.02906778,103200.0,103190.0,1.01312806]
["bitfinex","BTCUSD",1747325916150,0.58873279,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1747325916410,0.58873279,103210.0,103200.0,0.30079766]
["bitfinex","BTCUSD",1747325916625,0.58873279,103210.0,103200.0,0.29110784]
["bitfinex","BTCUSD",1747325916820,0.58873279,103210.0,103200.0,0.31048749]
["bitfinex","BTCUSD",1747325917024,0.58873279,103210.0,103200.0,0.32017713]
["bitfinex","BTCUSD",1747325917222,0.58873279,103210.0,103200.0,0.32217713]
["bitfinex","BTCUSD",1747325917427,0.21315715,103210.0,103200.0,0.32317713]
["bitfinex","BTCUSD",1747325917665,0.21315715,103210.0,103200.0,0.33286667]
["bitfinex","BTCUSD",1747325918028,0.21315715,103210.0,103200.0,0.32317713]
["bitfinex","BTCUSD",1747325918235,0.57904419,103210.0,103200.0,0.30379776]
["bitfinex","BTCUSD",1747325918435,0.56935531,103210.0,103200.0,0.31348758]
["bitfinex","BTCUSD",1747325918898,0.56935531,103210.0,103200.0,0.20636]
["bitfinex","BTCUSD",1747325919108,0.58545531,103210.0,103200.0,0.20636]
["bitfinex","BTCUSD",1747325919311,0.56935531,103210.0,103200.0,0.20636]
["bitfinex","BTCUSD",1747325920133,0.19377967,103210.0,103200.0,0.20436]
["bitfinex","BTCUSD",1747325920352,0.19377967,103210.0,103200.0,0.50515776]
["bitfinex","BTCUSD",1747325920555,0.19377967,103210.0,103200.0,0.51384758]
["bitfinex","BTCUSD",1747325920733,0.56935531,103210.0,103200.0,0.50415776]
["bitfinex","BTCUSD",1747325921188,0.56935531,103210.0,103200.0,0.31035932]
["bitfinex","BTCUSD",1747325922423,0.56935531,103210.0,103200.0,0.50415776]
["bitfinex","BTCUSD",1747325923598,0.56935531,103210.0,103200.0,0.51384749]
["bitfinex","BTCUSD",1747325924493,0.56935531,103210.0,103200.0,0.52353713]
["bitfinex","BTCUSD",1747325924663,0.39721967,103210.0,103200.0,0.52353713]
["bitfinex","BTCUSD",1747325925454,0.77259531,103210.0,103200.0,0.31031932]
["bitfinex","BTCUSD",1747325925660,0.77259531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325925661,0.80455531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325925995,0.77255531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325926535,0.80495531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325926921,0.20348826,103200.0,103190.0,0.63184615]
["bitfinex","BTCUSD",1747325927131,0.5790639,103200.0,103190.0,0.93247555]
["bitfinex","BTCUSD",1747325927700,0.5790639,103200.0,103190.0,0.92278516]
["bitfinex","BTCUSD",1747325927976,0.5790639,103200.0,103190.0,0.9130948]
["bitfinex","BTCUSD",1747325928189,0.5790639,103200.0,103190.0,0.93347623]
["bitfinex","BTCUSD",1747325928626,0.5790639,103200.0,103190.0,0.94316671]
["bitfinex","BTCUSD",1747325929040,0.5790639,103200.0,103190.0,0.94516671]
["bitfinex","BTCUSD",1747325929492,0.56617967,103210.0,103200.0,0.213178]
["bitfinex","BTCUSD",1747325929701,0.76576585,103210.0,103200.0,0.32017694]
["bitfinex","BTCUSD",1747325930327,0.75607734,103210.0,103200.0,0.3104874]
["bitfinex","BTCUSD",1747325930506,1.12196419,103210.0,103200.0,0.51380758]
["bitfinex","BTCUSD",1747325930686,1.11227531,103210.0,103200.0,0.50411776]
["bitfinex","BTCUSD",1747325930891,1.11227531,103210.0,103200.0,0.51380758]
["bitfinex","BTCUSD",1747325931096,1.11227531,103210.0,103200.0,0.3006294]
["bitfinex","BTCUSD",1747325931296,1.11227531,103210.0,103200.0,0.50411766]
["bitfinex","BTCUSD",1747325931496,1.11227531,103210.0,103200.0,0.51380739]
["bitfinex","BTCUSD",1747325931693,1.11227531,103210.0,103200.0,0.52349703]
["bitfinex","BTCUSD",1747325932201,1.11227531,103210.0,103200.0,0.51380739]
["bitfinex","BTCUSD",1747325933105,1.11227531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325933512,1.11227531,103210.0,103200.0,0.39711844]
["bitfinex","BTCUSD",1747325933709,1.11227531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325934528,1.11227531,103210.0,103200.0,0.40680836]
["bitfinex","BTCUSD",1747325935151,1.11227531,103210.0,103200.0,0.20332]
["bitfinex","BTCUSD",1747325936000,0.90935531,103210.0,103200.0,0.39711844]
["bitfinex","BTCUSD",1747325936197,0.73669967,103210.0,103200.0,0.51380739]
["bitfinex","BTCUSD",1747325936359,0.73669967,103210.0,103200.0,0.52349693]
["bitfinex","BTCUSD",1747325936562,0.55313833,103220.0,103210.0,0.21315735]
["bitfinex","BTCUSD",1747325936785,0.21313613,103220.0,103210.0,0.22284577]
["bitfinex","BTCUSD",1747325936985,0.01937542,103220.0,103210.0,0.33545432]
["bitfinex","BTCUSD",1747325937198,0.01937542,103220.0,103210.0,0.34136619]
["bitfinex","BTCUSD",1747325937199,0.43543146,103220.0,103210.0,0.34136619]
["bitfinex","BTCUSD",1747325937394,0.5816701,103220.0,103210.0,0.36559536]
["bitfinex","BTCUSD",1747325937830,0.5836701,103220.0,103210.0,0.36559536]
["bitfinex","BTCUSD",1747325937982,0.78711903,103220.0,103210.0,0.35590704]
["bitfinex","BTCUSD",1747325938221,1.16469467,103220.0,103210.0,0.35590704]
["bitfinex","BTCUSD",1747325938598,1.15300747,103220.0,103210.0,0.34030704]
["bitfinex","BTCUSD",1747325938883,0.01937927,103200.0,103190.0,0.6289654]
["bitfinex","BTCUSD",1747325939011,0.58875335,103200.0,103190.0,0.98916737]
["bitfinex","BTCUSD",1747325939393,0.40464436,103200.0,103190.0,0.99885757]
["bitfinex","BTCUSD",1747325939575,0.02906872,103200.0,103190.0,0.99885757]
["bitfinex","BTCUSD",1747325939982,0.02906872,103200.0,103190.0,1.00857528]
["bitfinex","BTCUSD",1747325940326,0.58875373,103200.0,103190.0,0.72955528]
["bitfinex","BTCUSD",1747325940540,0.82283373,103200.0,103190.0,0.72955528]
["bitfinex","BTCUSD",1747325940938,0.00968926,103200.0,103190.0,0.96026709]
["bitfinex","BTCUSD",1747325941144,1.12192429,103210.0,103190.0,0.98836644]
["bitfinex","BTCUSD",1747325941483,1.12192429,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747325941798,0.20348817,103200.0,103190.0,0.62252817]
["bitfinex","BTCUSD",1747325942002,0.58875345,103200.0,103190.0,0.92534566]
["bitfinex","BTCUSD",1747325942197,0.57906381,103200.0,103190.0,0.92534566]
["bitfinex","BTCUSD",1747325942397,0.57906381,103200.0,103190.0,0.93303642]
["bitfinex","BTCUSD",1747325942604,0.57906381,103200.0,103190.0,0.71983757]
["bitfinex","BTCUSD",1747325942748,0.56937408,103200.0,103190.0,0.72656495]
["bitfinex","BTCUSD",1747325942954,0.56937408,103200.0,103190.0,0.93876361]
["bitfinex","BTCUSD",1747325943327,0.56937408,103200.0,103190.0,0.94176361]
["bitfinex","BTCUSD",1747325943533,0.56937408,103200.0,103190.0,0.93207304]
["bitfinex","BTCUSD",1747325943875,0.56937408,103200.0,103190.0,0.92434566]
["bitfinex","BTCUSD",1747325944075,0.56937408,103200.0,103190.0,0.72183757]
["bitfinex","BTCUSD",1747325944276,0.56937408,103200.0,103190.0,0.62452817]
["bitfinex","BTCUSD",1747325944487,0.97704972,103200.0,103190.0,0.62452817]
["bitfinex","BTCUSD",1747325944828,0.60147408,103200.0,103190.0,0.62452817]
["bitfinex","BTCUSD",1747325945208,0.60147408,103200.0,103190.0,0.8183454]
["bitfinex","BTCUSD",1747325945370,0.56937408,103200.0,103190.0,0.62252817]
["bitfinex","BTCUSD",1747325946449,0.56937408,103200.0,103190.0,0.62152817]
["bitfinex","BTCUSD",1747325947399,0.56937408,103200.0,103190.0,0.8153454]
["bitfinex","BTCUSD",1747325947521,0.00968917,103200.0,103190.0,0.94713548]
["bitfinex","BTCUSD",1747325947721,0.03875779,103200.0,103190.0,0.95682633]
["bitfinex","BTCUSD",1747325947978,0.24163779,103200.0,103190.0,0.96651653]
["bitfinex","BTCUSD",1747325948505,0.24163779,103200.0,103190.0,0.95682633]
["bitfinex","BTCUSD",1747325948819,0.24163761,103200.0,103190.0,0.96651653]
["bitfinex","BTCUSD",1747325949022,0.22225843,103200.0,103190.0,0.98105738]
["bitfinex","BTCUSD",1747325949191,0.23194797,103200.0,103190.0,1.00418319]
["bitfinex","BTCUSD",1747325949336,0.23194788,103200.0,103190.0,1.00418319]
["bitfinex","BTCUSD",1747325949566,0.24163442,103210.0,103200.0,0.23856725]
["bitfinex","BTCUSD",1747325949784,0.24163442,103210.0,103200.0,0.33587665]
["bitfinex","BTCUSD",1747325950022,0.4354139,103210.0,103200.0,0.33587665]
["bitfinex","BTCUSD",1747325950245,0.4354139,103210.0,103200.0,0.32017665]
["bitfinex","BTCUSD",1747325950445,0.4354139,103210.0,103200.0,0.329866]
["bitfinex","BTCUSD",1747325950674,0.43541446,103210.0,103200.0,0.3104872]
["bitfinex","BTCUSD",1747325950892,0.43541446,103210.0,103200.0,0.30079766]
["bitfinex","BTCUSD",1747325951108,0.43541446,103210.0,103200.0,0.31048739]
["bitfinex","BTCUSD",1747325951109,0.80130168,103210.0,103200.0,0.31048739]
["bitfinex","BTCUSD",1747325951320,0.81099066,103210.0,103200.0,0.32986648]
["bitfinex","BTCUSD",1747325951761,0.81099066,103210.0,103200.0,0.53278648]
["bitfinex","BTCUSD",1747325952383,0.81099066,103210.0,103200.0,0.52309703]
["bitfinex","BTCUSD",1747325953395,0.81099066,103210.0,103200.0,0.53278657]
["bitfinex","BTCUSD",1747325953604,0.43541502,103210.0,103200.0,0.58079947]
["bitfinex","BTCUSD",1747325953809,0.42572632,103210.0,103200.0,0.55521012]
["bitfinex","BTCUSD",1747325954019,0.42572632,103210.0,103200.0,0.53951012]
["bitfinex","BTCUSD",1747325955285,0.22225767,103210.0,103200.0,0.54919891]
["bitfinex","BTCUSD",1747325955492,0.22225767,103210.0,103200.0,0.53950965]
["bitfinex","BTCUSD",1747325955699,0.23194665,103210.0,103200.0,0.53950965]
["bitfinex","BTCUSD",1747325957251,0.42572632,103210.0,103200.0,0.53950975]
["bitfinex","BTCUSD",1747325957448,0.80130196,103210.0,103200.0,0.53950975]
["bitfinex","BTCUSD",1747325957649,0.80130196,103210.0,103200.0,0.5491991]
["bitfinex","BTCUSD",1747325959232,0.80130196,103210.0,103200.0,0.53950975]
["bitfinex","BTCUSD",1747325960109,0.80130196,103210.0,103200.0,0.5491991]
["bitfinex","BTCUSD",1747325960285,0.80130196,103210.0,103200.0,0.5471991]
["bitfinex","BTCUSD",1747325961045,0.60752229,103210.0,103200.0,0.5471991]
["bitfinex","BTCUSD",1747325961251,0.72526359,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747325961478,0.56221486,103220.0,103210.0,0.32015469]
["bitfinex","BTCUSD",1747325961671,1.13155139,103220.0,103210.0,0.30077786]
["bitfinex","BTCUSD",1747325961872,0.71557564,103220.0,103210.0,0.32015478]
["bitfinex","BTCUSD",1747325962109,0.35937495,103220.0,103210.0,0.32015478]
["bitfinex","BTCUSD",1747325962307,0.73495059,103220.0,103210.0,0.32015478]
["bitfinex","BTCUSD",1747325962531,0.74663835,103220.0,103210.0,0.32687441]
["bitfinex","BTCUSD",1747325962676,0.72726302,103220.0,103210.0,0.32687441]
["bitfinex","BTCUSD",1747325962880,0.73495059,103220.0,103210.0,0.32687441]
["bitfinex","BTCUSD",1747325963408,0.74463844,103220.0,103210.0,0.32015478]
["bitfinex","BTCUSD",1747325963634,0.73495059,103220.0,103210.0,0.32015478]
["bitfinex","BTCUSD",1747325964659,0.72526302,103220.0,103210.0,0.32015478]
["bitfinex","BTCUSD",1747325964865,0.34,103220.0,103210.0,0.35165478]
["bitfinex","BTCUSD",1747325965066,0.35937486,103220.0,103210.0,0.36619563]
["bitfinex","BTCUSD",1747325965395,0.35937477,103220.0,103210.0,0.36619563]
["bitfinex","BTCUSD",1747325965602,0.35937467,103220.0,103210.0,0.36619563]
["bitfinex","BTCUSD",1747325965976,0.0096872,103220.0,103210.0,0.36619507]
["bitfinex","BTCUSD",1747325966171,0.01937468,103220.0,103210.0,0.36619507]
["bitfinex","BTCUSD",1747325967823,0.0096872,103220.0,103210.0,0.36619507]
["bitfinex","BTCUSD",1747325968024,0.02906215,103220.0,103210.0,0.36619507]
["bitfinex","BTCUSD",1747325968644,0.02906215,103220.0,103210.0,0.35069507]
["bitfinex","BTCUSD",1747325968832,0.02906215,103220.0,103210.0,0.33469507]
["bitfinex","BTCUSD",1747325970003,0.40463779,103220.0,103210.0,0.3250074]
["bitfinex","BTCUSD",1747325970204,0.41432555,103220.0,103210.0,0.33469591]
["bitfinex","BTCUSD",1747325970416,0.4240134,103220.0,103210.0,0.33469591]
["bitfinex","BTCUSD",1747325970651,0.4143262,103220.0,103210.0,0.53749591]
["bitfinex","BTCUSD",1747325970842,0.40463835,103220.0,103210.0,0.54718423]
["bitfinex","BTCUSD",1747325971155,0.40463835,103220.0,103210.0,0.53749591]
["bitfinex","BTCUSD",1747325971330,0.40463835,103220.0,103210.0,0.54718433]
["bitfinex","BTCUSD",1747325971555,0.40463835,103220.0,103210.0,0.55687265]
["bitfinex","BTCUSD",1747325971756,0.4143263,103220.0,103210.0,0.54718433]
["bitfinex","BTCUSD",1747325971953,0.4143263,103220.0,103210.0,0.55687265]
["bitfinex","BTCUSD",1747325972124,0.40463835,103220.0,103210.0,0.55687265]
["bitfinex","BTCUSD",1747325972471,0.39495059,103220.0,103210.0,0.55687265]
["bitfinex","BTCUSD",1747325972668,0.40463844,103220.0,103210.0,0.55687265]
["bitfinex","BTCUSD",1747325975054,0.60808737,103220.0,103210.0,0.51326675]
["bitfinex","BTCUSD",1747325975263,0.64068737,103220.0,103210.0,0.51326675]
["bitfinex","BTCUSD",1747325975428,0.64068737,103220.0,103210.0,0.52295535]
["bitfinex","BTCUSD",1747325975852,0.60808737,103220.0,103210.0,0.52295535]
["bitfinex","BTCUSD",1747325976053,0.60808737,103220.0,103210.0,0.53264386]
["bitfinex","BTCUSD",1747325977103,0.41432648,103220.0,103210.0,0.54233228]
["bitfinex","BTCUSD",1747325977304,0.40463844,103220.0,103210.0,0.54233162]
["bitfinex","BTCUSD",1747325977726,0.41432639,103220.0,103210.0,0.5326433]
["bitfinex","BTCUSD",1747325977936,0.37557564,103220.0,103210.0,0.54233162]
["bitfinex","BTCUSD",1747325978147,0.00968729,103220.0,103210.0,0.52295432]
["bitfinex","BTCUSD",1747325978314,0.02906271,103220.0,103210.0,0.52967213]
["bitfinex","BTCUSD",1747325978641,0.01937467,103220.0,103210.0,0.54421298]
["bitfinex","BTCUSD",1747325978861,1.14583566,103230.0,103220.0,0.20344874]
["bitfinex","BTCUSD",1747325979075,1.14583566,103230.0,103220.0,0.30075814]
["bitfinex","BTCUSD",1747325979276,1.14583566,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325979500,1.17743566,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325979705,1.16123566,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325979905,1.16123566,103230.0,103220.0,0.31044618]
["bitfinex","BTCUSD",1747325980110,1.16323566,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325980301,1.16523566,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325981151,1.18143566,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325981393,1.18143566,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325981752,1.18143566,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325981952,0.03783734,103230.0,103220.0,0.32013357]
["bitfinex","BTCUSD",1747325982176,0.81948211,103230.0,103220.0,0.31044609]
["bitfinex","BTCUSD",1747325982384,0.81948211,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325982580,0.85098211,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325982791,0.84129557,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325983522,0.84129557,103230.0,103220.0,0.31044628]
["bitfinex","BTCUSD",1747325983714,0.84129557,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325984304,0.84129557,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325984755,1.20718439,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747325984971,0.83160875,103230.0,103220.0,0.0973094]
["bitfinex","BTCUSD",1747325985170,0.83160875,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325985532,0.82192174,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325986323,0.82192174,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325986518,0.82192174,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325987246,0.82192174,103230.0,103220.0,0.30075833]
["bitfinex","BTCUSD",1747325987817,0.82192174,103230.0,103220.0,0.29107029]
["bitfinex","BTCUSD",1747325988030,0.82192174,103230.0,103210.0,0.41595688]
["bitfinex","BTCUSD",1747325988238,0.38526359,103220.0,103210.0,0.54718453]
["bitfinex","BTCUSD",1747325988563,0.40463892,103220.0,103210.0,0.53745611]
["bitfinex","BTCUSD",1747325988761,0.59839981,103220.0,103210.0,0.50838992]
["bitfinex","BTCUSD",1747325988968,0.62910028,103220.0,103210.0,0.50838992]
["bitfinex","BTCUSD",1747325989158,0.62910028,103220.0,103210.0,0.52480339]
["bitfinex","BTCUSD",1747325989368,0.62910028,103220.0,103210.0,0.53449218]
["bitfinex","BTCUSD",1747325989579,0.42033939,103220.0,103210.0,0.54418088]
["bitfinex","BTCUSD",1747325989790,0.41065088,103220.0,103210.0,0.55386939]
["bitfinex","BTCUSD",1747325989999,0.41065088,103220.0,103210.0,0.56355781]
["bitfinex","BTCUSD",1747325990191,0.41065088,103220.0,103210.0,0.55386939]
["bitfinex","BTCUSD",1747325990404,0.42033883,103220.0,103210.0,0.54418088]
["bitfinex","BTCUSD",1747325990614,0.42033883,103220.0,103210.0,0.56355799]
["bitfinex","BTCUSD",1747325991155,0.42033883,103220.0,103210.0,0.55386948]
["bitfinex","BTCUSD",1747325991419,0.42033883,103220.0,103210.0,0.56355799]
["bitfinex","BTCUSD",1747325991567,0.42033883,103220.0,103210.0,0.55386901]
["bitfinex","BTCUSD",1747325992645,0.41065088,103220.0,103210.0,0.55386901]
["bitfinex","BTCUSD",1747325992943,0.42033883,103220.0,103210.0,0.55386901]
["bitfinex","BTCUSD",1747325993141,0.42033883,103220.0,103210.0,0.5441805]
["bitfinex","BTCUSD",1747325993345,0.42033883,103220.0,103210.0,0.55386901]
["bitfinex","BTCUSD",1747325994178,0.38526284,103220.0,103210.0,0.56355733]
["bitfinex","BTCUSD",1747325994379,0.56667033,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1747325994582,0.01446398,103230.0,103220.0,0.33467413]
["bitfinex","BTCUSD",1747325994783,0.4094126,103230.0,103220.0,0.33467413]
["bitfinex","BTCUSD",1747325995000,0.40463544,103230.0,103220.0,0.33467413]
["bitfinex","BTCUSD",1747325995231,0.39494862,103230.0,103220.0,0.34139862]
["bitfinex","BTCUSD",1747325995432,0.40463553,103230.0,103220.0,0.34139862]
["bitfinex","BTCUSD",1747325995636,0.40663544,103230.0,103220.0,0.34139862]
["bitfinex","BTCUSD",1747325996172,0.40463544,103230.0,103220.0,0.34139862]
["bitfinex","BTCUSD",1747325997622,0.64428995,103230.0,103220.0,0.31233563]
["bitfinex","BTCUSD",1747325997844,1.01017952,103230.0,103220.0,0.21017342]
["bitfinex","BTCUSD",1747325998056,1.01017952,103230.0,103220.0,0.21986137]
["bitfinex","BTCUSD",1747325998266,0.63460388,103230.0,103220.0,0.21986137]
["bitfinex","BTCUSD",1747325998474,0.63460388,103230.0,103220.0,0.20048538]
["bitfinex","BTCUSD",1747325998717,0.63460388,103230.0,103220.0,0.21017342]
["bitfinex","BTCUSD",1747325999167,0.63460388,103230.0,103220.0,0.21986137]
["bitfinex","BTCUSD",1747325999373,1.01017952,103230.0,103220.0,0.20048538]
["bitfinex","BTCUSD",1747325999631,1.01017952,103230.0,103220.0,0.21017342]
["bitfinex","BTCUSD",1747325999762,1.01017952,103230.0,103220.0,0.21986137]
["bitfinex","BTCUSD",1747326000382,0.63460388,103230.0,103220.0,0.21986137]
["bitfinex","BTCUSD",1747326000823,1.01017952,103230.0,103220.0,0.00672449]
["bitfinex","BTCUSD",1747326001034,1.0004927,103230.0,103220.0,0.00672449]
["bitfinex","BTCUSD",1747326001463,0.2440365,103220.0,103210.0,0.24411157]
["bitfinex","BTCUSD",1747326001687,0.6292998,103220.0,103210.0,0.44659157]
["bitfinex","BTCUSD",1747326001904,0.6292998,103220.0,103210.0,0.45628017]
["bitfinex","BTCUSD",1747326002103,0.61961214,103220.0,103210.0,0.43690287]
["bitfinex","BTCUSD",1747326002305,0.61961214,103220.0,103210.0,0.44659166]
["bitfinex","BTCUSD",1747326002527,0.61961214,103220.0,103210.0,0.45628026]
["bitfinex","BTCUSD",1747326002737,0.61961214,103220.0,103210.0,0.45828026]
["bitfinex","BTCUSD",1747326003238,0.61961214,103220.0,103210.0,0.44859128]
["bitfinex","BTCUSD",1747326003450,0.82201214,103220.0,103210.0,0.21120449]
["bitfinex","BTCUSD",1747326003659,0.82201214,103220.0,103210.0,0.41467314]
["bitfinex","BTCUSD",1747326003803,0.82201214,103220.0,103210.0,0.21219314]
["bitfinex","BTCUSD",1747326004003,0.82201214,103220.0,103210.0,0.42436202]
["bitfinex","BTCUSD",1747326004221,0.82201214,103220.0,103210.0,0.41567314]
["bitfinex","BTCUSD",1747326004662,0.82201214,103220.0,103210.0,0.41863753]
["bitfinex","BTCUSD",1747326005853,0.82201214,103220.0,103210.0,0.42832632]
["bitfinex","BTCUSD",1747326006050,0.82201214,103220.0,103210.0,0.41863753]
["bitfinex","BTCUSD",1747326006287,0.81232438,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747326006483,1.15232438,103220.0,103210.0,0.20548]
["bitfinex","BTCUSD",1747326007480,1.15232438,103220.0,103210.0,0.20248]
["bitfinex","BTCUSD",1747326010789,0.0309,103220.0,103210.0,0.0290658]
["bitfinex","BTCUSD",1747326010987,0.0304,103260.0,103230.0,0.0326]
["bitfinex","BTCUSD",1747326011139,0.0444043,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1747326012173,0.93770258,103270.0,103260.0,0.42521842]
["bitfinex","BTCUSD",1747326012399,0.91833747,103270.0,103260.0,0.44458615]
["bitfinex","BTCUSD",1747326012613,0.91833747,103270.0,103260.0,0.55643574]
["bitfinex","BTCUSD",1747326012614,0.54276183,103270.0,103260.0,0.55643574]
["bitfinex","BTCUSD",1747326012818,0.00048183,103270.0,103260.0,0.55643574]
["bitfinex","BTCUSD",1747326013238,0.37605747,103270.0,103260.0,0.50801609]
["bitfinex","BTCUSD",1747326013453,0.37605747,103270.0,103260.0,0.52738438]
["bitfinex","BTCUSD",1747326013654,0.00968363,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747326013905,0.60469106,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326013906,0.05054834,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326014079,0.42612398,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326014285,0.62836398,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326014462,0.62836398,103270.0,103260.0,0.39716584]
["bitfinex","BTCUSD",1747326014635,0.63804686,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326014838,0.62836351,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326015279,0.63804686,103270.0,103260.0,0.39616584]
["bitfinex","BTCUSD",1747326015491,0.01936754,103260.0,103250.0,0.30655485]
["bitfinex","BTCUSD",1747326015695,0.01936754,103260.0,103250.0,0.41655477]
["bitfinex","BTCUSD",1747326015696,0.38525927,103260.0,103250.0,0.41655477]
["bitfinex","BTCUSD",1747326016078,0.38525927,103260.0,103250.0,0.40686983]
["bitfinex","BTCUSD",1747326016259,0.39494309,103260.0,103250.0,0.41655496]
["bitfinex","BTCUSD",1747326016471,0.38525927,103260.0,103250.0,0.42624]
["bitfinex","BTCUSD",1747326016716,0.38525927,103260.0,103250.0,0.42524]
["bitfinex","BTCUSD",1747326017266,0.39494309,103260.0,103250.0,0.42524]
["bitfinex","BTCUSD",1747326017512,0.38525927,103260.0,103250.0,0.22276]
["bitfinex","BTCUSD",1747326017711,0.38525927,103260.0,103250.0,0.43688494]
["bitfinex","BTCUSD",1747326017966,0.00968354,103260.0,103250.0,0.44656979]
["bitfinex","BTCUSD",1747326018299,0.00968354,103260.0,103250.0,0.44556979]
["bitfinex","BTCUSD",1747326018510,0.01936726,103260.0,103250.0,0.43588494]
["bitfinex","BTCUSD",1747326018826,0.01936716,103260.0,103250.0,0.4272]
["bitfinex","BTCUSD",1747326019181,0.01936707,103260.0,103250.0,0.41751496]
["bitfinex","BTCUSD",1747326019381,0.01936707,103260.0,103250.0,0.4272]
["bitfinex","BTCUSD",1747326019590,0.58862855,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1747326019797,0.01937317,103230.0,103220.0,0.39620089]
["bitfinex","BTCUSD",1747326020001,0.79327335,103230.0,103220.0,0.49351029]
["bitfinex","BTCUSD",1747326020210,1.1618515,103230.0,103220.0,0.39620089]
["bitfinex","BTCUSD",1747326020433,0.60222008,103230.0,103220.0,0.39620089]
["bitfinex","BTCUSD",1747326020635,0.59253317,103230.0,103220.0,0.39620089]
["bitfinex","BTCUSD",1747326020836,0.93710881,103230.0,103220.0,0.39620089]
["bitfinex","BTCUSD",1747326021042,0.54216,103230.0,103220.0,0.20344884]
["bitfinex","BTCUSD",1747326021213,0.20264153,103230.0,103220.0,0.52357328]
["bitfinex","BTCUSD",1747326021435,0.00048153,103230.0,103220.0,0.55371413]
["bitfinex","BTCUSD",1747326022047,0.00048153,103230.0,103220.0,0.55471413]
["bitfinex","BTCUSD",1747326022252,0.00048153,103230.0,103220.0,0.55371413]
["bitfinex","BTCUSD",1747326022628,0.00048153,103230.0,103220.0,0.55271413]
["bitfinex","BTCUSD",1747326022828,0.00048153,103230.0,103220.0,0.56871413]
["bitfinex","BTCUSD",1747326023748,0.00048153,103230.0,103220.0,0.56971413]
["bitfinex","BTCUSD",1747326024368,0.00048153,103230.0,103220.0,0.57071413]
["bitfinex","BTCUSD",1747326024564,0.00048153,103230.0,103220.0,0.57371413]
["bitfinex","BTCUSD",1747326024769,0.00048153,103230.0,103220.0,0.57171413]
["bitfinex","BTCUSD",1747326025185,0.00048153,103230.0,103220.0,0.57471413]
["bitfinex","BTCUSD",1747326025862,0.00048153,103230.0,103220.0,0.57171413]
["bitfinex","BTCUSD",1747326026071,0.00048153,103230.0,103220.0,0.57471413]
["bitfinex","BTCUSD",1747326028540,0.00048153,103230.0,103220.0,0.99241413]
["bitfinex","BTCUSD",1747326028745,0.00048153,103230.0,103220.0,1.19449413]
["bitfinex","BTCUSD",1747326030265,0.00048153,103230.0,103220.0,1.53449413]
["bitfinex","BTCUSD",1747326032068,0.00048153,103230.0,103220.0,2.22049413]
["bitfinex","BTCUSD",1747326032446,0.00048153,103230.0,103220.0,1.53449413]
["bitfinex","BTCUSD",1747326032676,0.00048153,103230.0,103220.0,2.22049413]
["bitfinex","BTCUSD",1747326033201,0.00048153,103230.0,103220.0,2.23215335]
["bitfinex","BTCUSD",1747326033342,0.00048153,103230.0,103220.0,2.23815335]
["bitfinex","BTCUSD",1747326033546,0.00048153,103230.0,103220.0,2.23515335]
["bitfinex","BTCUSD",1747326033751,0.00048153,103230.0,103220.0,2.24615335]
["bitfinex","BTCUSD",1747326034149,0.00048153,103230.0,103220.0,2.25215335]
["bitfinex","BTCUSD",1747326034776,0.00048153,103230.0,103220.0,2.28198649]
["bitfinex","BTCUSD",1747326034998,0.00048153,103230.0,103220.0,2.26215335]
["bitfinex","BTCUSD",1747326035370,0.2332,103300.0,103290.0,0.22267315]
["bitfinex","BTCUSD",1747326035596,0.0312,103300.0,103290.0,0.41503224]
["bitfinex","BTCUSD",1747326035823,0.04092795,103300.0,103290.0,0.42471334]
["bitfinex","BTCUSD",1747326036041,0.04092795,103300.0,103290.0,0.41503224]
["bitfinex","BTCUSD",1747326036263,0.03124816,103300.0,103290.0,0.42441334]
["bitfinex","BTCUSD",1747326036564,0.03124816,103300.0,103290.0,0.43409416]
["bitfinex","BTCUSD",1747326036774,0.03124816,103300.0,103290.0,0.43409435]
["bitfinex","BTCUSD",1747326036990,0.03524816,103300.0,103290.0,0.55562542]
["bitfinex","BTCUSD",1747326037218,0.04492795,103300.0,103290.0,0.55562542]
["bitfinex","BTCUSD",1747326037424,0.02004816,103300.0,103290.0,0.55562542]
["bitfinex","BTCUSD",1747326037644,0.00404816,103300.0,103290.0,0.55562542]
["bitfinex","BTCUSD",1747326039136,4.816e-05,103300.0,103290.0,0.55562542]
["bitfinex","BTCUSD",1747326039536,0.00104816,103300.0,103290.0,0.55562542]
["bitfinex","BTCUSD",1747326042775,0.00104816,103300.0,103290.0,0.57062542]
["bitfinex","BTCUSD",1747326043289,0.00104816,103300.0,103290.0,1.00342542]
["bitfinex","BTCUSD",1747326043733,0.00104816,103300.0,103290.0,0.58572542]
["bitfinex","BTCUSD",1747326043961,0.00104816,103300.0,103290.0,1.00342542]
["bitfinex","BTCUSD",1747326044409,0.00104816,103300.0,103290.0,1.34342542]
["bitfinex","BTCUSD",1747326044639,0.00104816,103300.0,103290.0,1.37325856]
["bitfinex","BTCUSD",1747326045670,0.00104816,103300.0,103290.0,1.38775501]
["bitfinex","BTCUSD",1747326045906,4.816e-05,103300.0,103290.0,1.38775501]
["bitfinex","BTCUSD",1747326046386,4.816e-05,103300.0,103290.0,1.37325856]
["bitfinex","BTCUSD",1747326046824,4.816e-05,103300.0,103290.0,1.37625856]
["bitfinex","BTCUSD",1747326047203,4.816e-05,103300.0,103290.0,1.17077781]
["bitfinex","BTCUSD",1747326047362,4.816e-05,103300.0,103290.0,1.55014542]
["bitfinex","BTCUSD",1747326047572,4.816e-05,103300.0,103290.0,1.53504542]
["bitfinex","BTCUSD",1747326048015,4.816e-05,103300.0,103290.0,1.55054542]
["bitfinex","BTCUSD",1747326049956,4.816e-05,103300.0,103290.0,1.13284542]
["bitfinex","BTCUSD",1747326051918,4.816e-05,103300.0,103290.0,1.15723781]
["bitfinex","BTCUSD",1747326052984,4.816e-05,103300.0,103290.0,1.13284542]
["bitfinex","BTCUSD",1747326055859,4.816e-05,103300.0,103290.0,1.10234542]
["bitfinex","BTCUSD",1747326057637,4.816e-05,103300.0,103290.0,1.52038542]
["bitfinex","BTCUSD",1747326058044,4.816e-05,103300.0,103290.0,1.53588542]
["bitfinex","BTCUSD",1747326058294,4.816e-05,103300.0,103290.0,1.55108542]
["bitfinex","BTCUSD",1747326063013,4.816e-05,103300.0,103290.0,1.96878542]
["bitfinex","BTCUSD",1747326063779,4.816e-05,103300.0,103290.0,1.56502542]
["bitfinex","BTCUSD",1747326064125,4.816e-05,103300.0,103290.0,1.74096542]
["bitfinex","BTCUSD",1747326064956,4.816e-05,103300.0,103290.0,1.51978457]
["bitfinex","BTCUSD",1747326065157,4.816e-05,103300.0,103290.0,0.96872457]
["bitfinex","BTCUSD",1747326065158,0.03214816,103300.0,103290.0,0.96872457]
["bitfinex","BTCUSD",1747326065378,0.04182785,103300.0,103290.0,0.96872457]
["bitfinex","BTCUSD",1747326065534,0.03214816,103300.0,103290.0,0.96872457]
["bitfinex","BTCUSD",1747326065956,0.04182804,103300.0,103290.0,0.96572457]
["bitfinex","BTCUSD",1747326066156,0.04182804,103300.0,103290.0,0.96372457]
["bitfinex","BTCUSD",1747326066361,0.25479948,103300.0,103290.0,0.95404365]
["bitfinex","BTCUSD",1747326066570,0.63237512,103300.0,103290.0,0.53634413]
["bitfinex","BTCUSD",1747326066767,0.63237512,103300.0,103290.0,0.53634431]
["bitfinex","BTCUSD",1747326066970,0.63237512,103300.0,103290.0,0.54602532]
["bitfinex","BTCUSD",1747326067177,0.62269524,103300.0,103290.0,0.49761898]
["bitfinex","BTCUSD",1747326067375,0.82101508,103300.0,103290.0,0.20668]
["bitfinex","BTCUSD",1747326067576,0.82101508,103300.0,103290.0,0.40030958]
["bitfinex","BTCUSD",1747326068127,0.81133464,103300.0,103290.0,0.20668]
["bitfinex","BTCUSD",1747326068956,0.01936201,103290.0,103280.0,0.64073463]
["bitfinex","BTCUSD",1747326069167,0.05006173,103290.0,103280.0,0.95440579]
["bitfinex","BTCUSD",1747326069378,0.05974292,103290.0,103280.0,0.94472403]
["bitfinex","BTCUSD",1747326069586,0.62894889,103290.0,103280.0,0.7220294]
["bitfinex","BTCUSD",1747326069782,0.61926788,103290.0,103280.0,0.92535995]
["bitfinex","BTCUSD",1747326069982,0.61926788,103290.0,103280.0,0.93504199]
["bitfinex","BTCUSD",1747326070198,0.71657728,103290.0,103260.0,0.20819396]
["bitfinex","BTCUSD",1747326070406,0.01937036,103250.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1747326070610,0.0193712,103240.0,103230.0,0.62150913]
["bitfinex","BTCUSD",1747326070817,0.24377467,103250.0,103240.0,0.41704952]
["bitfinex","BTCUSD",1747326071040,0.6193506,103250.0,103240.0,0.21364]
["bitfinex","BTCUSD",1747326071861,0.95949497,103250.0,103240.0,0.3109494]
["bitfinex","BTCUSD",1747326072076,0.95949497,103250.0,103240.0,0.21364]
["bitfinex","BTCUSD",1747326073331,0.39021379,103250.0,103240.0,0.44610651]
["bitfinex","BTCUSD",1747326073561,0.40958396,103250.0,103240.0,0.436421]
["bitfinex","BTCUSD",1747326073761,0.81064437,103250.0,103240.0,0.42673559]
["bitfinex","BTCUSD",1747326073979,0.80595933,103250.0,103240.0,0.42673559]
["bitfinex","BTCUSD",1747326074182,0.25276437,103250.0,103240.0,0.54341629]
["bitfinex","BTCUSD",1747326074295,0.07458339,103250.0,103240.0,0.54341629]
["bitfinex","BTCUSD",1747326074495,0.02451341,103250.0,103240.0,0.54341629]
["bitfinex","BTCUSD",1747326074745,0.01482894,103250.0,103240.0,0.55795714]
["bitfinex","BTCUSD",1747326075390,0.00982894,103250.0,103240.0,0.55795714]
["bitfinex","BTCUSD",1747326075590,0.01282894,103250.0,103240.0,0.55795714]
["bitfinex","BTCUSD",1747326076655,0.00014437,103250.0,103240.0,0.55795714]
["bitfinex","BTCUSD",1747326077175,0.00214437,103250.0,103240.0,0.55795714]
["bitfinex","BTCUSD",1747326079429,0.41278943,103250.0,103240.0,0.55807714]
["bitfinex","BTCUSD",1747326079616,0.02752894,103250.0,103240.0,0.55807714]
["bitfinex","BTCUSD",1747326080086,0.63187898,103250.0,103240.0,0.75233163]
["bitfinex","BTCUSD",1747326080268,0.63187898,103250.0,103240.0,0.5241648]
["bitfinex","BTCUSD",1747326080448,0.43817438,103250.0,103240.0,0.5435361]
["bitfinex","BTCUSD",1747326080622,0.64156411,103250.0,103240.0,0.53385059]
["bitfinex","BTCUSD",1747326080833,0.65124934,103250.0,103240.0,0.54353628]
["bitfinex","BTCUSD",1747326081062,0.65124934,103250.0,103240.0,0.3110694]
["bitfinex","BTCUSD",1747326081272,0.62219497,103250.0,103240.0,0.21376]
["bitfinex","BTCUSD",1747326082075,0.62219497,103250.0,103240.0,0.41716952]
["bitfinex","BTCUSD",1747326082307,0.62219497,103250.0,103240.0,0.21376]
["bitfinex","BTCUSD",1747326083379,0.62219497,103250.0,103240.0,0.41716952]
["bitfinex","BTCUSD",1747326084226,0.61250984,103250.0,103240.0,0.41716952]
["bitfinex","BTCUSD",1747326084613,0.20342894,103230.0,103220.0,0.203368]
["bitfinex","BTCUSD",1747326084815,0.20342894,103230.0,103220.0,0.54350002]
["bitfinex","BTCUSD",1747326084816,0.41596208,103230.0,103220.0,0.54350002]
["bitfinex","BTCUSD",1747326085016,0.42564881,103230.0,103220.0,0.54350002]
["bitfinex","BTCUSD",1747326085415,0.41064881,103230.0,103220.0,0.54350002]
["bitfinex","BTCUSD",1747326085640,0.41064871,103230.0,103220.0,0.54350002]
["bitfinex","BTCUSD",1747326086414,0.41064871,103230.0,103220.0,0.29098955]
["bitfinex","BTCUSD",1747326086415,0.64216457,103230.0,103220.0,0.29098955]
["bitfinex","BTCUSD",1747326086686,0.63247813,103230.0,103220.0,0.5144375]
["bitfinex","BTCUSD",1747326086885,1.33836714,103230.0,103220.0,0.21376]
["bitfinex","BTCUSD",1747326087040,0.21315735,103210.0,103190.0,0.61142874]
["bitfinex","BTCUSD",1747326087403,0.39495406,103200.0,103190.0,0.43656]
["bitfinex","BTCUSD",1747326087604,0.38526471,103200.0,103190.0,0.2228]
["bitfinex","BTCUSD",1747326087813,0.39495388,103200.0,103190.0,0.43656]
["bitfinex","BTCUSD",1747326088027,0.83845299,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1747326088236,0.64467276,103210.0,103200.0,0.32017637]
["bitfinex","BTCUSD",1747326088443,0.65436164,103210.0,103200.0,0.3206579]
["bitfinex","BTCUSD",1747326088659,0.65436164,103210.0,103200.0,0.33034716]
["bitfinex","BTCUSD",1747326088862,0.65436164,103210.0,103200.0,0.3206579]
["bitfinex","BTCUSD",1747326089078,0.83845289,103210.0,103200.0,0.19427997]
["bitfinex","BTCUSD",1747326089301,0.83845289,103210.0,103200.0,0.20396979]
["bitfinex","BTCUSD",1747326089519,1.17845289,103210.0,103200.0,0.00048153]
["bitfinex","BTCUSD",1747326096946,1.55402853,103210.0,103200.0,0.00048153]
["bitfinex","BTCUSD",1747326097990,1.55190853,103210.0,103200.0,0.00048153]
["bitfinex","BTCUSD",1747326098878,0.58615725,103210.0,103200.0,0.00048153]
["bitfinex","BTCUSD",1747326099079,1.55166853,103210.0,103200.0,0.00048153]
["bitfinex","BTCUSD",1747326099285,0.01938274,103180.0,103170.0,1.0493384]
["bitfinex","BTCUSD",1747326099454,0.39738144,103180.0,103170.0,0.96226022]
["bitfinex","BTCUSD",1747326099624,0.39495838,103180.0,103170.0,0.96226022]
["bitfinex","BTCUSD",1747326100253,0.39495838,103180.0,103170.0,0.95256814]
["bitfinex","BTCUSD",1747326100487,0.39495838,103180.0,103170.0,0.96226022]
["bitfinex","BTCUSD",1747326101021,0.38526659,103180.0,103170.0,0.96226022]
["bitfinex","BTCUSD",1747326101258,0.40464915,103180.0,103170.0,0.96226022]
["bitfinex","BTCUSD",1747326101478,0.39495782,103180.0,103170.0,0.96226022]
["bitfinex","BTCUSD",1747326101920,0.61888661,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747326102126,0.62857737,103190.0,103180.0,0.32021986]
["bitfinex","BTCUSD",1747326102538,0.62857737,103190.0,103180.0,0.32991109]
["bitfinex","BTCUSD",1747326102812,0.62857737,103190.0,103180.0,0.32021986]
["bitfinex","BTCUSD",1747326103007,0.59950575,103190.0,103180.0,0.329911]
["bitfinex","BTCUSD",1747326103213,0.61888634,103190.0,103180.0,0.329911]
["bitfinex","BTCUSD",1747326103414,0.60919595,103190.0,103180.0,0.329911]
["bitfinex","BTCUSD",1747326103664,0.62857701,103190.0,103180.0,0.32991109]
["bitfinex","BTCUSD",1747326104034,0.62957701,103190.0,103180.0,0.32991109]
["bitfinex","BTCUSD",1747326104272,0.61988634,103190.0,103180.0,0.32991109]
["bitfinex","BTCUSD",1747326104476,0.62957701,103190.0,103180.0,0.32991109]
["bitfinex","BTCUSD",1747326104669,0.63057701,103190.0,103180.0,0.32991109]
["bitfinex","BTCUSD",1747326105078,0.63057701,103190.0,103180.0,0.32021986]
["bitfinex","BTCUSD",1747326105405,0.63057701,103190.0,103180.0,0.31052844]
["bitfinex","BTCUSD",1747326105607,0.64026787,103190.0,103180.0,0.32022014]
["bitfinex","BTCUSD",1747326105810,0.64026787,103190.0,103180.0,0.32991147]
["bitfinex","BTCUSD",1747326106013,0.63057701,103190.0,103180.0,0.32991147]
["bitfinex","BTCUSD",1747326106228,0.26469213,103190.0,103180.0,0.32991147]
["bitfinex","BTCUSD",1747326106438,0.64026777,103190.0,103180.0,0.32991147]
["bitfinex","BTCUSD",1747326106839,0.63057766,103190.0,103180.0,0.32022014]
["bitfinex","BTCUSD",1747326107055,0.63057766,103190.0,103180.0,0.32991147]
["bitfinex","BTCUSD",1747326107686,0.82439489,103190.0,103180.0,0.31052872]
["bitfinex","BTCUSD",1747326107892,0.82439555,103190.0,103180.0,0.32022005]
["bitfinex","BTCUSD",1747326108091,0.63057832,103190.0,103180.0,0.32991146]
["bitfinex","BTCUSD",1747326108315,0.82439555,103190.0,103180.0,0.32991156]
["bitfinex","BTCUSD",1747326108747,0.82439555,103190.0,103180.0,0.31052872]
["bitfinex","BTCUSD",1747326108945,0.85499555,103190.0,103180.0,0.32022023]
["bitfinex","BTCUSD",1747326109160,0.85499555,103190.0,103180.0,0.32991165]
["bitfinex","BTCUSD",1747326109313,0.85499555,103190.0,103180.0,0.54355165]
["bitfinex","BTCUSD",1747326110040,0.66117832,103190.0,103180.0,0.55324298]
["bitfinex","BTCUSD",1747326110829,0.85499555,103190.0,103180.0,0.53386023]
["bitfinex","BTCUSD",1747326111313,0.03876549,103180.0,103170.0,0.61230166]
["bitfinex","BTCUSD",1747326111514,1.33949377,103180.0,103170.0,4.817e-05]
["bitfinex","BTCUSD",1747326111820,1.3370706,103180.0,103170.0,4.817e-05]
["bitfinex","BTCUSD",1747326113300,1.3370706,103180.0,103170.0,0.00104817]
["bitfinex","BTCUSD",1747326113890,0.62043592,103160.0,103150.0,0.21364]
["bitfinex","BTCUSD",1747326114090,1.17119592,103160.0,103150.0,0.21364]
["bitfinex","BTCUSD",1747326114540,0.19389238,103150.0,103140.0,0.19390913]
["bitfinex","BTCUSD",1747326114749,0.01938989,103140.0,103130.0,0.64678866]
["bitfinex","BTCUSD",1747326114901,0.39496562,103140.0,103130.0,0.74414622]
["bitfinex","BTCUSD",1747326115511,0.38527054,103140.0,103130.0,0.74414622]
["bitfinex","BTCUSD",1747326115712,0.38527054,103140.0,103130.0,0.53392919]
["bitfinex","BTCUSD",1747326115713,0.39496562,103140.0,103130.0,0.53392919]
["bitfinex","BTCUSD",1747326115912,0.39496562,103140.0,103130.0,0.53592919]
["bitfinex","BTCUSD",1747326116150,0.01938819,103150.0,103140.0,0.22299681]
["bitfinex","BTCUSD",1747326116396,0.6150976,103150.0,103140.0,0.33000111]
["bitfinex","BTCUSD",1747326116685,0.62479193,103150.0,103140.0,0.33000111]
["bitfinex","BTCUSD",1747326116881,0.6150976,103150.0,103140.0,0.33000111]
["bitfinex","BTCUSD",1747326117084,0.43685506,103160.0,103150.0,0.22297556]
["bitfinex","BTCUSD",1747326117285,0.60520176,103160.0,103150.0,0.22297556]
["bitfinex","BTCUSD",1747326117503,0.41434882,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747326117781,0.0193882,103150.0,103140.0,0.5339863]
["bitfinex","BTCUSD",1747326118005,0.39496384,103150.0,103140.0,0.54368129]
["bitfinex","BTCUSD",1747326118197,0.40565817,103150.0,103140.0,0.54368129]
["bitfinex","BTCUSD",1747326118377,0.41435269,103150.0,103140.0,0.5339863]
["bitfinex","BTCUSD",1747326118581,0.40465817,103150.0,103140.0,0.5436812]
["bitfinex","BTCUSD",1747326118821,0.40465817,103150.0,103140.0,0.54368129]
["bitfinex","BTCUSD",1747326119024,0.39496384,103150.0,103140.0,0.55337619]
["bitfinex","BTCUSD",1747326119251,0.40565836,103150.0,103140.0,0.52429122]
["bitfinex","BTCUSD",1747326119382,0.40565836,103150.0,103140.0,0.5339863]
["bitfinex","BTCUSD",1747326119586,0.63085074,103150.0,103140.0,0.50490058]
["bitfinex","BTCUSD",1747326119878,0.63085074,103150.0,103140.0,0.51459604]
["bitfinex","BTCUSD",1747326120018,0.64054535,103150.0,103140.0,0.52429131]
["bitfinex","BTCUSD",1747326120216,0.06138272,103150.0,103140.0,0.53398649]
["bitfinex","BTCUSD",1747326120409,0.43695836,103150.0,103140.0,0.52429141]
["bitfinex","BTCUSD",1747326120614,0.42726384,103150.0,103140.0,0.53398649]
["bitfinex","BTCUSD",1747326120846,0.43695827,103150.0,103140.0,0.54368148]
["bitfinex","BTCUSD",1747326121052,0.63085065,103150.0,103140.0,0.52429141]
["bitfinex","BTCUSD",1747326121221,0.63085065,103150.0,103140.0,0.53398668]
["bitfinex","BTCUSD",1747326121535,0.63085065,103150.0,103140.0,0.40763118]
["bitfinex","BTCUSD",1747326121536,0.62115669,103150.0,103140.0,0.40763118]
["bitfinex","BTCUSD",1747326121884,1.16062245,103150.0,103140.0,0.21372]
["bitfinex","BTCUSD",1747326127533,1.16062245,103150.0,103140.0,0.40763118]
["bitfinex","BTCUSD",1747326127732,0.21969414,103150.0,103140.0,0.43671653]
["bitfinex","BTCUSD",1747326127941,0.45228375,103150.0,103140.0,0.42702163]
["bitfinex","BTCUSD",1747326128143,0.44258989,103150.0,103140.0,0.42702163]
["bitfinex","BTCUSD",1747326128380,0.43289575,103150.0,103140.0,0.42702182]
["bitfinex","BTCUSD",1747326128562,0.80847139,103150.0,103140.0,0.44641208]
["bitfinex","BTCUSD",1747326128969,0.80847139,103150.0,103140.0,0.41732655]
["bitfinex","BTCUSD",1747326129200,0.79877715,103150.0,103140.0,0.41732655]
["bitfinex","BTCUSD",1747326129735,0.79877715,103150.0,103140.0,0.42702182]
["bitfinex","BTCUSD",1747326130352,0.79877715,103150.0,103140.0,0.41732673]
["bitfinex","BTCUSD",1747326130552,0.82158263,103150.0,103140.0,0.21372]
["bitfinex","BTCUSD",1747326133822,0.82158263,103150.0,103130.0,0.23275991]
["bitfinex","BTCUSD",1747326133823,0.20360655,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326134040,0.98625783,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326134467,0.61068219,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326135087,0.59428219,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326135496,0.59428219,103140.0,103130.0,0.00104816]
["bitfinex","BTCUSD",1747326135833,0.60958219,103140.0,103130.0,0.00104816]
["bitfinex","BTCUSD",1747326138605,0.98515783,103140.0,103130.0,0.00104816]
["bitfinex","BTCUSD",1747326139060,1.37355783,103140.0,103130.0,0.00104816]
["bitfinex","BTCUSD",1747326140476,1.37355783,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326140697,1.37555783,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326140877,1.58017663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326141531,1.58017663,103140.0,103130.0,0.00104816]
["bitfinex","BTCUSD",1747326141855,1.58017663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326142262,1.58217663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326143995,1.58017663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326144400,1.58417663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326144621,1.58217663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326144870,1.58517663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326145610,1.57517663,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326145811,1.63606723,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326146017,1.34182637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326146548,1.54842637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326148852,1.65573577,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326151398,1.54842637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326151604,1.54758637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326152027,1.54754637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326152474,1.34182637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326152626,1.53212637,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326152836,0.21060655,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326153047,0.80139746,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326153204,1.14139746,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326153619,1.5099731,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326153824,1.13639746,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326154103,1.5139731,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326154269,1.5119731,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326154470,1.5099731,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326154627,1.13839746,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326156661,0.93287746,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326156873,1.13791746,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326157233,1.5134931,103140.0,103130.0,4.816e-05]
["bitfinex","BTCUSD",1747326158467,0.93287746,103140.0,103130.0,0.35087591]
["bitfinex","BTCUSD",1747326158602,0.77175728,103140.0,103130.0,0.34118007]
["bitfinex","BTCUSD",1747326158802,1.14733292,103140.0,103130.0,0.34118007]
["bitfinex","BTCUSD",1747326159056,1.14737292,103140.0,103130.0,0.34118007]
["bitfinex","BTCUSD",1747326159410,1.13767765,103140.0,103130.0,0.34118007]
["bitfinex","BTCUSD",1747326160788,1.13767765,103140.0,103130.0,0.35087609]
["bitfinex","BTCUSD",1747326161917,1.13767765,103140.0,103130.0,0.34118007]
["bitfinex","BTCUSD",1747326163058,1.13767765,103140.0,103130.0,0.350876]
["bitfinex","BTCUSD",1747326163359,1.1473732,103140.0,103130.0,0.34118007]
["bitfinex","BTCUSD",1747326163546,1.1473732,103140.0,103130.0,0.35087609]
["bitfinex","BTCUSD",1747326164129,1.1463732,103140.0,103130.0,0.35087609]
["bitfinex","BTCUSD",1747326164895,1.1463732,103140.0,103130.0,0.54514007]
["bitfinex","BTCUSD",1747326165237,1.1463732,103140.0,103130.0,0.54514016]
["bitfinex","BTCUSD",1747326165442,1.1463732,103140.0,103130.0,0.55483628]
["bitfinex","BTCUSD",1747326165647,1.49286246,103140.0,103130.0,0.20400816]
["bitfinex","BTCUSD",1747326165820,1.11728682,103140.0,103130.0,0.20400816]
["bitfinex","BTCUSD",1747326166542,1.11728682,103140.0,103130.0,0.39793815]
["bitfinex","BTCUSD",1747326166751,1.49286246,103140.0,103130.0,0.39793815]
["bitfinex","BTCUSD",1747326166943,0.91348682,103140.0,103130.0,0.19397815]
["bitfinex","BTCUSD",1747326167198,0.004,103140.0,103130.0,0.91281603]
["bitfinex","BTCUSD",1747326167390,0.004,103140.0,103130.0,1.11579676]
["bitfinex","BTCUSD",1747326168770,0.002,103140.0,103130.0,1.11579676]
["bitfinex","BTCUSD",1747326168964,0.39495782,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1747326169198,0.39495782,103180.0,103170.0,0.41716009]
["bitfinex","BTCUSD",1747326169376,0.38526668,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326169582,0.37557564,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326169783,0.58910678,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326169987,0.58910678,103180.0,103170.0,0.41716018]
["bitfinex","BTCUSD",1747326170189,1.14893477,103180.0,103160.0,0.20357186]
["bitfinex","BTCUSD",1747326170392,0.76084326,103170.0,103160.0,0.50477981]
["bitfinex","BTCUSD",1747326170591,0.38526762,103170.0,103160.0,0.5144732]
["bitfinex","BTCUSD",1747326170795,0.38526762,103170.0,103160.0,0.51447329]
["bitfinex","BTCUSD",1747326171245,0.38526762,103170.0,103160.0,0.52416659]
["bitfinex","BTCUSD",1747326171450,0.37557564,103170.0,103160.0,0.53385961]
["bitfinex","BTCUSD",1747326171728,0.37557564,103170.0,103160.0,0.54905961]
["bitfinex","BTCUSD",1747326172240,0.95818113,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326172599,0.94848952,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326172799,0.95818132,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326173319,0.97388132,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326173705,0.97311051,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326174104,0.96341871,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326174577,0.97311051,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326174752,0.98961051,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326174950,0.97991871,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326175159,0.98961041,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326175945,0.78654122,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326176132,0.99011447,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326177179,0.98042277,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326177748,0.99011447,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326178152,0.05987642,103170.0,103160.0,0.39777692]
["bitfinex","BTCUSD",1747326178359,0.43787554,103170.0,103160.0,0.39777692]
["bitfinex","BTCUSD",1747326178563,0.4257597,103170.0,103160.0,0.19385692]
["bitfinex","BTCUSD",1747326178889,0.43545206,103170.0,103160.0,0.20355059]
["bitfinex","BTCUSD",1747326179082,0.43545206,103170.0,103160.0,0.19385692]
["bitfinex","BTCUSD",1747326179853,0.43545206,103170.0,103160.0,0.20355059]
["bitfinex","BTCUSD",1747326180253,0.4257597,103170.0,103160.0,0.20355059]
["bitfinex","BTCUSD",1747326180426,0.43545197,103170.0,103160.0,0.21324417]
["bitfinex","BTCUSD",1747326180849,0.4257597,103170.0,103160.0,0.21324417]
["bitfinex","BTCUSD",1747326181050,0.43545187,103170.0,103160.0,0.21324417]
["bitfinex","BTCUSD",1747326181253,0.95984031,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747326181429,0.55322429,103180.0,103170.0,0.21324018]
["bitfinex","BTCUSD",1747326181631,0.34009325,103180.0,103170.0,0.21324018]
["bitfinex","BTCUSD",1747326181869,0.54353325,103180.0,103170.0,0.32993402]
["bitfinex","BTCUSD",1747326182037,0.54353325,103180.0,103170.0,0.21323924]
["bitfinex","BTCUSD",1747326182255,9.325e-05,103180.0,103170.0,0.43654462]
["bitfinex","BTCUSD",1747326182421,0.20753325,103180.0,103170.0,0.43654471]
["bitfinex","BTCUSD",1747326182622,0.20553325,103180.0,103170.0,0.43654471]
["bitfinex","BTCUSD",1747326182831,0.20353325,103180.0,103170.0,0.43654471]
["bitfinex","BTCUSD",1747326183272,0.20353325,103180.0,103170.0,0.44623679]
["bitfinex","BTCUSD",1747326183526,0.20353325,103180.0,103170.0,0.43654481]
["bitfinex","BTCUSD",1747326183906,0.20353325,103180.0,103170.0,0.44623689]
["bitfinex","BTCUSD",1747326184105,0.20353325,103180.0,103170.0,0.44623698]
["bitfinex","BTCUSD",1747326184310,0.21322429,103180.0,103170.0,0.43654481]
["bitfinex","BTCUSD",1747326184518,0.2132242,103180.0,103170.0,0.44623698]
["bitfinex","BTCUSD",1747326185225,0.21322429,103180.0,103170.0,0.43654481]
["bitfinex","BTCUSD",1747326185642,0.21322429,103180.0,103170.0,0.41716018]
["bitfinex","BTCUSD",1747326185827,0.59849107,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326186241,0.22291543,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326186441,0.58879993,103180.0,103170.0,0.43654481]
["bitfinex","BTCUSD",1747326186642,0.58879993,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326186795,0.59849107,103180.0,103170.0,0.42685254]
["bitfinex","BTCUSD",1747326188254,0.59849107,103180.0,103170.0,0.42685273]
["bitfinex","BTCUSD",1747326188661,0.6081823,103180.0,103170.0,0.41716018]
["bitfinex","BTCUSD",1747326188867,0.59849107,103180.0,103170.0,0.43654509]
["bitfinex","BTCUSD",1747326189500,0.59849107,103180.0,103170.0,0.43654518]
["bitfinex","BTCUSD",1747326189713,0.59849107,103180.0,103170.0,0.44623754]
["bitfinex","BTCUSD",1747326190143,0.59849107,103180.0,103170.0,0.43654518]
["bitfinex","BTCUSD",1747326190278,0.59849107,103180.0,103170.0,0.44623754]
["bitfinex","BTCUSD",1747326190483,0.6081823,103180.0,103170.0,0.43654518]
["bitfinex","BTCUSD",1747326191501,0.6081823,103180.0,103170.0,0.44623754]
["bitfinex","BTCUSD",1747326191876,0.6081823,103180.0,103170.0,0.43654518]
["bitfinex","BTCUSD",1747326192112,0.20349325,103180.0,103170.0,0.43654518]
["bitfinex","BTCUSD",1747326192310,0.21318429,103180.0,103170.0,0.44623697]
["bitfinex","BTCUSD",1747326192569,9.325e-05,103180.0,103170.0,0.43654433]
["bitfinex","BTCUSD",1747326192895,9.325e-05,103180.0,103170.0,0.58808666]
["bitfinex","BTCUSD",1747326194488,0.37566889,103180.0,103170.0,0.54257819]
["bitfinex","BTCUSD",1747326194752,9.325e-05,103180.0,103170.0,0.54301819]
["bitfinex","BTCUSD",1747326196475,9.325e-05,103180.0,103170.0,0.55951819]
["bitfinex","BTCUSD",1747326196762,9.325e-05,103180.0,103170.0,0.58995904]
["bitfinex","BTCUSD",1747326196900,9.325e-05,103180.0,103170.0,0.92995904]
["bitfinex","BTCUSD",1747326197751,9.325e-05,103180.0,103170.0,0.92795904]
["bitfinex","BTCUSD",1747326197963,9.325e-05,103180.0,103170.0,0.92695904]
["bitfinex","BTCUSD",1747326198163,9.325e-05,103180.0,103170.0,0.93395904]
["bitfinex","BTCUSD",1747326198359,9.325e-05,103180.0,103170.0,0.93095904]
["bitfinex","BTCUSD",1747326198822,9.325e-05,103180.0,103170.0,0.93595904]
["bitfinex","BTCUSD",1747326203636,9.325e-05,103180.0,103170.0,1.13923904]
["bitfinex","BTCUSD",1747326204416,9.325e-05,103180.0,103170.0,1.13023904]
["bitfinex","BTCUSD",1747326204880,0.00109325,103180.0,103170.0,0.73159904]
["bitfinex","BTCUSD",1747326205065,0.00109325,103180.0,103170.0,1.14519904]
["bitfinex","BTCUSD",1747326205461,0.00109325,103180.0,103170.0,1.13819904]
["bitfinex","BTCUSD",1747326206134,9.325e-05,103180.0,103170.0,1.13019904]
["bitfinex","BTCUSD",1747326206329,9.325e-05,103180.0,103170.0,1.13519904]
["bitfinex","BTCUSD",1747326206727,9.325e-05,103180.0,103170.0,1.12847449]
["bitfinex","BTCUSD",1747326206924,9.325e-05,103180.0,103170.0,1.12747449]
["bitfinex","BTCUSD",1747326207136,9.325e-05,103180.0,103170.0,1.12847449]
["bitfinex","BTCUSD",1747326207570,9.325e-05,103180.0,103170.0,1.13347449]
["bitfinex","BTCUSD",1747326213487,9.325e-05,103180.0,103170.0,0.72687449]
["bitfinex","BTCUSD",1747326213700,9.325e-05,103180.0,103170.0,1.13331449]
["bitfinex","BTCUSD",1747326214176,9.325e-05,103180.0,103170.0,0.72687449]
["bitfinex","BTCUSD",1747326214377,9.325e-05,103180.0,103170.0,1.13331449]
["bitfinex","BTCUSD",1747326214879,0.0409842,103180.0,103170.0,0.95669364]
["bitfinex","BTCUSD",1747326215080,0.05067524,103180.0,103170.0,0.96069364]
["bitfinex","BTCUSD",1747326215446,0.03129325,103180.0,103170.0,0.97523449]
["bitfinex","BTCUSD",1747326215655,0.03129325,103180.0,103170.0,0.95569364]
["bitfinex","BTCUSD",1747326215852,0.03129325,103180.0,103170.0,0.95869364]
["bitfinex","BTCUSD",1747326216058,0.03129325,103180.0,103170.0,0.97323449]
["bitfinex","BTCUSD",1747326216258,0.03129325,103180.0,103170.0,0.96623449]
["bitfinex","BTCUSD",1747326216673,0.03329325,103180.0,103170.0,0.97023449]
["bitfinex","BTCUSD",1747326216874,0.03329325,103180.0,103170.0,0.96623449]
["bitfinex","BTCUSD",1747326217551,0.03329325,103180.0,103170.0,1.32133449]
["bitfinex","BTCUSD",1747326217552,0.00209325,103180.0,103170.0,1.32133449]
["bitfinex","BTCUSD",1747326218455,9.325e-05,103180.0,103170.0,1.32133449]
["bitfinex","BTCUSD",1747326219075,9.325e-05,103180.0,103170.0,1.30623449]
["bitfinex","BTCUSD",1747326220094,9.325e-05,103180.0,103170.0,1.30723449]
["bitfinex","BTCUSD",1747326223769,0.0404842,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326224016,0.0404842,103180.0,103170.0,1.10395449]
["bitfinex","BTCUSD",1747326224229,0.0404842,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326224526,0.05017534,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326224731,0.03079325,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326225916,0.0404842,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326226120,0.24401135,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326226342,0.06955809,103180.0,103170.0,1.30703449]
["bitfinex","BTCUSD",1747326226547,0.6486622,103180.0,103170.0,0.73972156]
["bitfinex","BTCUSD",1747326226753,0.27308656,103180.0,103170.0,0.95249373]
["bitfinex","BTCUSD",1747326226927,0.06955875,103180.0,103170.0,0.96218581]
["bitfinex","BTCUSD",1747326227132,0.27308656,103180.0,103170.0,0.96218581]
["bitfinex","BTCUSD",1747326227330,0.27308656,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326227643,0.07925055,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326227863,0.06955875,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326228064,0.05986714,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326228287,0.05217572,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326228491,0.06186723,103180.0,103170.0,0.75810581]
["bitfinex","BTCUSD",1747326228652,0.06186723,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326229009,0.05217572,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326229167,0.06186723,103180.0,103170.0,0.96118581]
["bitfinex","BTCUSD",1747326230941,0.06186723,103180.0,103170.0,0.5157894]
["bitfinex","BTCUSD",1747326231136,0.62401114,103180.0,103170.0,0.82514735]
["bitfinex","BTCUSD",1747326231346,0.62158811,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747326231565,0.62158811,103180.0,103170.0,0.41635971]
["bitfinex","BTCUSD",1747326231703,0.62158811,103180.0,103170.0,0.42605198]
["bitfinex","BTCUSD",1747326231911,0.4277521,103180.0,103170.0,0.44543623]
["bitfinex","BTCUSD",1747326232107,0.03279325,103180.0,103170.0,0.54274563]
["bitfinex","BTCUSD",1747326232317,0.03279325,103180.0,103170.0,0.55728648]
["bitfinex","BTCUSD",1747326236284,0.03279325,103180.0,103170.0,0.97498648]
["bitfinex","BTCUSD",1747326244470,0.01729325,103180.0,103170.0,0.97498648]
["bitfinex","BTCUSD",1747326244663,0.00209325,103180.0,103170.0,1.33088648]
["bitfinex","BTCUSD",1747326244821,0.00209325,103180.0,103170.0,1.34628648]
["bitfinex","BTCUSD",1747326245002,0.00209325,103180.0,103170.0,1.31498648]
["bitfinex","BTCUSD",1747326245221,9.325e-05,103180.0,103170.0,1.31498648]
["bitfinex","BTCUSD",1747326245827,0.04997562,103180.0,103170.0,1.31798648]
["bitfinex","BTCUSD",1747326246027,0.03059325,103180.0,103170.0,0.97798648]
["bitfinex","BTCUSD",1747326246745,0.03059325,103180.0,103170.0,0.97498648]
["bitfinex","BTCUSD",1747326246939,0.04997543,103180.0,103170.0,0.97498648]
["bitfinex","BTCUSD",1747326247305,0.04997534,103180.0,103170.0,0.97598648]
["bitfinex","BTCUSD",1747326247622,0.62907944,103180.0,103170.0,0.9129842]
["bitfinex","BTCUSD",1747326247855,0.62907944,103180.0,103170.0,0.84475226]
["bitfinex","BTCUSD",1747326248065,0.62907944,103180.0,103170.0,0.42705226]
["bitfinex","BTCUSD",1747326248267,0.62907944,103180.0,103170.0,0.43574462]
["bitfinex","BTCUSD",1747326248467,0.63107944,103180.0,103170.0,0.43574462]
["bitfinex","BTCUSD",1747326248671,0.2555038,103180.0,103170.0,0.41635999]
["bitfinex","BTCUSD",1747326248859,0.2555038,103180.0,103170.0,0.42605226]
["bitfinex","BTCUSD",1747326249475,0.2555038,103180.0,103170.0,0.43574443]
["bitfinex","BTCUSD",1747326249715,0.2555038,103180.0,103170.0,0.42605226]
["bitfinex","BTCUSD",1747326249919,0.2555038,103180.0,103170.0,0.43574443]
["bitfinex","BTCUSD",1747326250125,0.2555038,103180.0,103170.0,0.42605226]
["bitfinex","BTCUSD",1747326250346,0.4584238,103180.0,103170.0,0.42605226]
["bitfinex","BTCUSD",1747326250938,0.4584238,103180.0,103170.0,0.41636018]
["bitfinex","BTCUSD",1747326251136,0.4584238,103180.0,103170.0,0.42605263]
["bitfinex","BTCUSD",1747326251345,0.44873257,103180.0,103170.0,0.43574499]
["bitfinex","BTCUSD",1747326251739,0.44873257,103180.0,103170.0,0.41636018]
["bitfinex","BTCUSD",1747326251932,0.44873257,103180.0,103170.0,0.42605273]
["bitfinex","BTCUSD",1747326252136,0.44873257,103180.0,103170.0,0.20312]
["bitfinex","BTCUSD",1747326252342,0.8049249,103180.0,103170.0,0.20312]
["bitfinex","BTCUSD",1747326252758,0.8049249,103180.0,103170.0,0.3969748]
["bitfinex","BTCUSD",1747326252959,0.8049249,103180.0,103170.0,0.40666754]
["bitfinex","BTCUSD",1747326253166,0.8049249,103180.0,103170.0,0.20312]
["bitfinex","BTCUSD",1747326253375,1.52050054,103180.0,103170.0,0.20312]
["bitfinex","BTCUSD",1747326253612,0.2555751,103150.0,103140.0,0.62126149]
["bitfinex","BTCUSD",1747326253826,0.42756384,103150.0,103140.0,0.53283624]
["bitfinex","BTCUSD",1747326254027,0.0519882,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326254199,0.04229396,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326254408,0.0519881,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326254730,0.06168234,103150.0,103140.0,0.54837709]
["bitfinex","BTCUSD",1747326254938,0.07137677,103150.0,103140.0,0.55137709]
["bitfinex","BTCUSD",1747326255179,0.04229396,103150.0,103140.0,0.55137709]
["bitfinex","BTCUSD",1747326255374,0.0519881,103150.0,103140.0,0.55037709]
["bitfinex","BTCUSD",1747326255518,0.0519881,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326255719,0.06168225,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326255956,0.05198801,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326256128,0.0161,103150.0,103140.0,0.54737709]
["bitfinex","BTCUSD",1747326256334,0.2645998,103160.0,103150.0,0.23265214]
["bitfinex","BTCUSD",1747326256559,0.0326,103160.0,103150.0,0.32996154]
["bitfinex","BTCUSD",1747326256741,0.05198585,103160.0,103150.0,0.32996154]
["bitfinex","BTCUSD",1747326257203,0.06167905,103160.0,103150.0,0.32996154]
["bitfinex","BTCUSD",1747326257589,0.05298585,103160.0,103150.0,0.32996154]
["bitfinex","BTCUSD",1747326257755,0.001,103160.0,103150.0,0.34450239]
["bitfinex","BTCUSD",1747326257956,0.01069283,103160.0,103150.0,0.34450239]
["bitfinex","BTCUSD",1747326258475,0.001,103160.0,103150.0,0.34450239]
["bitfinex","BTCUSD",1747326258680,0.01069283,103160.0,103150.0,0.34450239]
["bitfinex","BTCUSD",1747326259763,0.001,103160.0,103150.0,0.34450239]
["bitfinex","BTCUSD",1747326259959,0.001,103160.0,103150.0,0.77199457]
["bitfinex","BTCUSD",1747326261767,0.001,103160.0,103150.0,1.12699457]
["bitfinex","BTCUSD",1747326261971,0.001,103160.0,103150.0,1.14339457]
["bitfinex","BTCUSD",1747326263421,0.0415842,103180.0,103170.0,0.23747273]
["bitfinex","BTCUSD",1747326263689,0.0415842,103180.0,103170.0,0.95540213]
["bitfinex","BTCUSD",1747326264294,0.05127534,103180.0,103170.0,0.95540213]
["bitfinex","BTCUSD",1747326264496,0.05427534,103180.0,103170.0,0.95540213]
["bitfinex","BTCUSD",1747326264717,0.05427524,103180.0,103170.0,0.75248213]
["bitfinex","BTCUSD",1747326264907,0.05427524,103180.0,103170.0,0.95540213]
["bitfinex","BTCUSD",1747326266669,0.06396647,103180.0,103170.0,0.95540213]
["bitfinex","BTCUSD",1747326267720,0.06396638,103180.0,103170.0,0.95540213]
["bitfinex","BTCUSD",1747326267997,0.015,103220.0,103170.0,0.78989337]
["bitfinex","BTCUSD",1747326268231,0.00014446,103220.0,103210.0,0.56769744]
["bitfinex","BTCUSD",1747326268455,0.00014446,103220.0,103210.0,1.28648684]
["bitfinex","BTCUSD",1747326268679,0.00014446,103220.0,103210.0,1.30178684]
["bitfinex","BTCUSD",1747326269122,1.015,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747326269123,1.031,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747326269341,1.03148142,103250.0,103240.0,0.52297013]
["bitfinex","BTCUSD",1747326269761,1.04116599,103250.0,103240.0,0.52297013]
["bitfinex","BTCUSD",1747326269959,1.04116599,103250.0,103240.0,0.32009013]
["bitfinex","BTCUSD",1747326270164,1.05085075,103250.0,103240.0,0.52297013]
["bitfinex","BTCUSD",1747326270375,1.04416599,103250.0,103240.0,0.53289365]
["bitfinex","BTCUSD",1747326270613,1.25724039,103250.0,103240.0,0.41621295]
["bitfinex","BTCUSD",1747326270822,1.25724039,103250.0,103240.0,0.42589883]
["bitfinex","BTCUSD",1747326271255,1.25724039,103250.0,103240.0,0.43558443]
["bitfinex","BTCUSD",1747326271475,0.05037317,103230.0,103220.0,0.22764514]
["bitfinex","BTCUSD",1747326271687,0.2538023,103230.0,103220.0,0.31062671]
["bitfinex","BTCUSD",1747326271889,0.24411586,103230.0,103220.0,0.21274022]
["bitfinex","BTCUSD",1747326272291,0.23444874,103220.0,103210.0,0.62206761]
["bitfinex","BTCUSD",1747326272498,0.23444874,103220.0,103210.0,0.83459649]
["bitfinex","BTCUSD",1747326272723,0.23444874,103220.0,103210.0,0.64144528]
["bitfinex","BTCUSD",1747326272990,0.23444874,103220.0,103210.0,0.8636624]
["bitfinex","BTCUSD",1747326273169,0.04068757,103220.0,103210.0,0.8636624]
["bitfinex","BTCUSD",1747326273411,0.031,103220.0,103210.0,0.97551199]
["bitfinex","BTCUSD",1747326273604,0.0163,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747326273887,0.25560201,103230.0,103220.0,0.31032739]
["bitfinex","BTCUSD",1747326274022,0.24591566,103230.0,103220.0,0.21301799]
["bitfinex","BTCUSD",1747326274224,0.24591566,103230.0,103220.0,0.20284]
["bitfinex","BTCUSD",1747326274225,0.23622903,103230.0,103220.0,0.20284]
["bitfinex","BTCUSD",1747326274870,0.23622903,103230.0,103220.0,0.41597688]
["bitfinex","BTCUSD",1747326275075,0.23622903,103230.0,103220.0,0.43535192]
["bitfinex","BTCUSD",1747326275076,0.0328,103230.0,103220.0,0.43535192]
["bitfinex","BTCUSD",1747326275303,0.0521727,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326275703,0.06185933,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326276086,0.06185924,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326276484,0.06185924,103230.0,103220.0,0.54236715]
["bitfinex","BTCUSD",1747326276936,0.07354587,103230.0,103220.0,0.54236715]
["bitfinex","BTCUSD",1747326277342,0.0541727,103230.0,103220.0,0.54236715]
["bitfinex","BTCUSD",1747326277567,0.06385933,103230.0,103220.0,0.54236715]
["bitfinex","BTCUSD",1747326278272,0.06385933,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326278878,0.06385924,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326279080,0.0541728,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326280112,0.06385953,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326280262,0.07354644,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326280458,0.06385962,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326280662,0.0541728,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326281087,0.06385962,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326281292,0.0541728,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326281517,0.06385962,103230.0,103220.0,0.53266132]
["bitfinex","BTCUSD",1747326281653,0.05966309,103220.0,103210.0,0.63175631]
["bitfinex","BTCUSD",1747326281853,0.63868757,103220.0,103210.0,0.92217701]
["bitfinex","BTCUSD",1747326282056,0.44492668,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326282919,0.43523873,103220.0,103210.0,0.85493341]
["bitfinex","BTCUSD",1747326283167,0.05966309,103220.0,103210.0,0.85493341]
["bitfinex","BTCUSD",1747326283543,0.04997524,103220.0,103210.0,0.85493341]
["bitfinex","BTCUSD",1747326283914,0.04997468,103220.0,103210.0,0.85493341]
["bitfinex","BTCUSD",1747326284114,0.05966234,103220.0,103210.0,0.85493341]
["bitfinex","BTCUSD",1747326284939,0.06935019,103220.0,103210.0,0.85493341]
["bitfinex","BTCUSD",1747326285542,0.06935019,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326285708,0.06166234,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326285913,0.07135019,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326286366,0.06166234,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326286542,0.07135019,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326286742,0.05197468,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326286923,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326287845,0.06166225,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326288208,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326288393,0.08103786,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326288787,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326289405,0.08103786,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326289614,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326290880,0.06166225,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326291195,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326291783,0.06166225,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326291993,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326293172,0.06166225,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326293400,0.07135001,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326293613,0.06166225,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326294242,0.07134991,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326294463,0.08103767,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326294669,0.07134991,103220.0,103210.0,0.85393341]
["bitfinex","BTCUSD",1747326296572,0.62118518,103220.0,103210.0,0.6214]
["bitfinex","BTCUSD",1747326296795,0.62118518,103220.0,103210.0,0.82486846]
["bitfinex","BTCUSD",1747326297025,0.41773616,103220.0,103210.0,0.84424558]
["bitfinex","BTCUSD",1747326297255,0.26511164,103220.0,103210.0,0.8539339]
["bitfinex","BTCUSD",1747326297470,0.27479968,103220.0,103210.0,0.64144558]
["bitfinex","BTCUSD",1747326297722,0.25542473,103220.0,103210.0,0.81493967]
["bitfinex","BTCUSD",1747326297961,0.23604893,103220.0,103210.0,0.81493967]
["bitfinex","BTCUSD",1747326298369,0.23604893,103220.0,103210.0,0.82462865]
["bitfinex","BTCUSD",1747326300272,0.22636089,103220.0,103210.0,0.62116]
["bitfinex","BTCUSD",1747326300646,0.60180967,103220.0,103210.0,0.62116]
["bitfinex","BTCUSD",1747326300860,0.24557771,103200.0,103190.0,0.4177]
["bitfinex","BTCUSD",1747326301061,0.24559829,103190.0,103180.0,0.9334494]
["bitfinex","BTCUSD",1747326301262,0.06147182,103190.0,103180.0,0.94121958]
["bitfinex","BTCUSD",1747326301460,0.0324,103190.0,103180.0,0.95091072]
["bitfinex","BTCUSD",1747326301661,0.0316,103200.0,103190.0,0.22288849]
["bitfinex","BTCUSD",1747326301849,0.05097871,103200.0,103190.0,0.32019789]
["bitfinex","BTCUSD",1747326302065,0.06066835,103200.0,103190.0,0.32219789]
["bitfinex","BTCUSD",1747326302276,0.07035808,103200.0,103190.0,0.32234235]
["bitfinex","BTCUSD",1747326302672,0.07035808,103200.0,103190.0,0.32034235]
["bitfinex","BTCUSD",1747326303039,0.04546835,103200.0,103190.0,0.32134235]
["bitfinex","BTCUSD",1747326304645,0.02608926,103200.0,103190.0,0.32134235]
["bitfinex","BTCUSD",1747326304894,0.04038813,103210.0,103200.0,0.213178]
["bitfinex","BTCUSD",1747326305023,0.04118757,103220.0,103210.0,0.22284577]
["bitfinex","BTCUSD",1747326305229,0.26401136,103220.0,103210.0,0.22284577]
["bitfinex","BTCUSD",1747326305637,0.02906553,103210.0,103200.0,0.92105766]
["bitfinex","BTCUSD",1747326305840,0.26353408,103210.0,103200.0,0.85281688]
["bitfinex","BTCUSD",1747326306066,0.26353409,103210.0,103200.0,0.82374826]
["bitfinex","BTCUSD",1747326306279,0.61960613,103210.0,103200.0,0.833438]
["bitfinex","BTCUSD",1747326306505,0.24415735,103210.0,103200.0,0.84312745]
["bitfinex","BTCUSD",1747326307035,0.24415735,103210.0,103200.0,0.8528168]
["bitfinex","BTCUSD",1747326307445,0.24415735,103210.0,103200.0,0.84312745]
["bitfinex","BTCUSD",1747326308654,0.24415735,103210.0,103200.0,0.833438]
["bitfinex","BTCUSD",1747326308856,0.24415735,103210.0,103200.0,0.84312754]
["bitfinex","BTCUSD",1747326309719,0.24415735,103210.0,103200.0,0.85281699]
["bitfinex","BTCUSD",1747326311141,0.24415735,103210.0,103200.0,0.43511699]
["bitfinex","BTCUSD",1747326311532,0.24415735,103210.0,103200.0,0.44480634]
["bitfinex","BTCUSD",1747326311845,0.031,103210.0,103200.0,0.54211574]
["bitfinex","BTCUSD",1747326311967,0.45740435,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747326312164,0.06136262,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326312371,0.0256872,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326312565,0.03537468,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326312778,0.05475019,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326312979,0.27439912,103220.0,103210.0,0.22284557]
["bitfinex","BTCUSD",1747326313171,0.08063814,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326313799,0.05157468,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326314008,0.06126244,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326314239,0.08363824,103220.0,103210.0,0.23253389]
["bitfinex","BTCUSD",1747326315569,0.003,103220.0,103210.0,0.34438414]
["bitfinex","BTCUSD",1747326315786,0.003,103220.0,103210.0,0.75173292]
["bitfinex","BTCUSD",1747326316414,0.003,103220.0,103210.0,1.77372751]
["bitfinex","BTCUSD",1747326316415,0.00039967,103220.0,103210.0,1.77372751]
["bitfinex","BTCUSD",1747326316624,1.0,103250.0,103240.0,0.60822158]
["bitfinex","BTCUSD",1747326316625,0.94857009,103250.0,103240.0,0.60822158]
["bitfinex","BTCUSD",1747326316826,0.94857009,103250.0,103240.0,1.90381976]
["bitfinex","BTCUSD",1747326317029,0.90941235,103250.0,103240.0,1.90381976]
["bitfinex","BTCUSD",1747326317658,0.89523058,103250.0,103240.0,2.27926854]
["bitfinex","BTCUSD",1747326317892,0.895712,103250.0,103240.0,2.27926854]
["bitfinex","BTCUSD",1747326318096,0.895712,103250.0,103240.0,1.90381976]
["bitfinex","BTCUSD",1747326318255,0.895712,103250.0,103240.0,1.49941976]
["bitfinex","BTCUSD",1747326318469,0.307752,103250.0,103240.0,1.91827788]
["bitfinex","BTCUSD",1747326318673,0.307752,103250.0,103240.0,1.3406291]
["bitfinex","BTCUSD",1747326318876,0.307752,103250.0,103240.0,1.72307788]
["bitfinex","BTCUSD",1747326319356,0.307752,103250.0,103240.0,1.72007788]
["bitfinex","BTCUSD",1747326319548,0.307752,103250.0,103240.0,1.72407788]
["bitfinex","BTCUSD",1747326319711,0.307752,103250.0,103240.0,1.73381548]
["bitfinex","BTCUSD",1747326320083,0.307752,103250.0,103240.0,1.93589548]
["bitfinex","BTCUSD",1747326321105,0.307752,103250.0,103240.0,1.92049548]
["bitfinex","BTCUSD",1747326321932,0.307752,103250.0,103240.0,1.50071548]
["bitfinex","BTCUSD",1747326322130,0.307752,103250.0,103240.0,1.3274267]
["bitfinex","BTCUSD",1747326322359,0.307752,103250.0,103240.0,0.97288585]
["bitfinex","BTCUSD",1747326322506,0.307752,103250.0,103240.0,0.9874267]
["bitfinex","BTCUSD",1747326322711,0.307752,103250.0,103240.0,1.68833463]
["bitfinex","BTCUSD",1747326322956,0.307752,103250.0,103240.0,0.7852667]
["bitfinex","BTCUSD",1747326323132,0.307752,103250.0,103240.0,1.36287548]
["bitfinex","BTCUSD",1747326323332,0.307752,103250.0,103240.0,1.70287548]
["bitfinex","BTCUSD",1747326323968,0.34649065,103250.0,103240.0,0.95442773]
["bitfinex","BTCUSD",1747326324166,0.5521264,103250.0,103240.0,0.30377036]
["bitfinex","BTCUSD",1747326324371,0.43636792,103250.0,103240.0,0.34251389]
["bitfinex","BTCUSD",1747326324702,0.43636792,103250.0,103240.0,0.34551389]
["bitfinex","BTCUSD",1747326324703,0.43636735,103250.0,103240.0,0.34551389]
["bitfinex","BTCUSD",1747326324916,0.43636735,103250.0,103240.0,0.71796267]
["bitfinex","BTCUSD",1747326324917,0.307752,103250.0,103240.0,0.71796267]
["bitfinex","BTCUSD",1747326325205,0.32712095,103250.0,103240.0,0.71596267]
["bitfinex","BTCUSD",1747326325403,0.32712095,103250.0,103240.0,0.71796267]
["bitfinex","BTCUSD",1747326325758,0.32712095,103250.0,103240.0,0.34251389]
["bitfinex","BTCUSD",1747326326185,0.31743638,103250.0,103240.0,0.34251389]
["bitfinex","BTCUSD",1747326326377,0.307752,103250.0,103240.0,0.73250352]
["bitfinex","BTCUSD",1747326327183,0.307752,103250.0,103240.0,1.07250352]
["bitfinex","BTCUSD",1747326327408,0.307752,103250.0,103240.0,0.68736923]
["bitfinex","BTCUSD",1747326327607,0.56211097,103250.0,103240.0,0.34736942]
["bitfinex","BTCUSD",1747326327813,0.35872133,103250.0,103240.0,0.35219987]
["bitfinex","BTCUSD",1747326327981,0.35872133,103250.0,103240.0,0.55431987]
["bitfinex","BTCUSD",1747326327982,0.36840627,103250.0,103240.0,0.55431987]
["bitfinex","BTCUSD",1747326328182,0.37809131,103250.0,103240.0,0.55431987]
["bitfinex","BTCUSD",1747326328424,0.35872133,103250.0,103240.0,0.55431987]
["bitfinex","BTCUSD",1747326328626,0.323652,103250.0,103240.0,0.9443095]
["bitfinex","BTCUSD",1747326328830,0.307752,103250.0,103240.0,0.9443095]
["bitfinex","BTCUSD",1747326330922,0.307752,103250.0,103240.0,0.7421895]
["bitfinex","BTCUSD",1747326331140,0.307752,103250.0,103240.0,0.312167]
["bitfinex","BTCUSD",1747326331141,0.92697518,103250.0,103240.0,0.312167]
["bitfinex","BTCUSD",1747326331588,0.5515264,103250.0,103240.0,0.312167]
["bitfinex","BTCUSD",1747326331789,0.5515264,103250.0,103240.0,4.312167]
["bitfinex","BTCUSD",1747326331999,0.5515264,103250.0,103240.0,4.110047]
["bitfinex","BTCUSD",1747326332222,0.92697518,103250.0,103240.0,4.001]
["bitfinex","BTCUSD",1747326332556,0.5515264,103250.0,103240.0,4.001]
["bitfinex","BTCUSD",1747326332799,0.5515264,103250.0,103240.0,4.01068616]
["bitfinex","BTCUSD",1747326332944,0.5515264,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326333347,0.5535264,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326333776,0.5535264,103250.0,103240.0,4.00981394]
["bitfinex","BTCUSD",1747326335905,0.92897518,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326336638,1.02628458,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326338094,1.13621518,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326341095,1.23352458,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326341703,1.57352458,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326345889,1.58338584,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326346614,1.36628458,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326347018,0.72558525,103250.0,103240.0,4.22278073]
["bitfinex","BTCUSD",1747326347307,0.54460627,103250.0,103240.0,4.21309522]
["bitfinex","BTCUSD",1747326347543,0.92974018,103250.0,103240.0,4.22278082]
["bitfinex","BTCUSD",1747326347678,1.13313001,103250.0,103240.0,4.22278082]
["bitfinex","BTCUSD",1747326347879,1.12344554,103250.0,103240.0,4.22278082]
["bitfinex","BTCUSD",1747326348415,1.11376078,103250.0,103240.0,4.21309541]
["bitfinex","BTCUSD",1747326348645,0.89827574,103250.0,103240.0,4.21309541]
["bitfinex","BTCUSD",1747326348837,1.12635061,103250.0,103240.0,4.20340943]
["bitfinex","BTCUSD",1747326349029,1.12635061,103250.0,103240.0,4.21309541]
["bitfinex","BTCUSD",1747326349407,0.91879061,103250.0,103240.0,4.22278129]
["bitfinex","BTCUSD",1747326349630,1.12447061,103250.0,103240.0,4.22278129]
["bitfinex","BTCUSD",1747326349797,1.12647061,103250.0,103240.0,4.23246708]
["bitfinex","BTCUSD",1747326350995,0.89827555,103250.0,103240.0,4.24215259]
["bitfinex","BTCUSD",1747326351210,0.309752,103250.0,103240.0,4.54526199]
["bitfinex","BTCUSD",1747326351732,0.31943638,103250.0,103240.0,4.54526199]
["bitfinex","BTCUSD",1747326352253,0.72393962,103250.0,103240.0,4.54526199]
["bitfinex","BTCUSD",1747326352530,0.94984497,103250.0,103240.0,4.2058]
["bitfinex","BTCUSD",1747326352816,0.74645571,103250.0,103240.0,4.43826707]
["bitfinex","BTCUSD",1747326352994,0.94984554,103250.0,103240.0,4.43826707]
["bitfinex","BTCUSD",1747326353833,0.94984554,103250.0,103240.0,4.22278138]
["bitfinex","BTCUSD",1747326354048,0.94016078,103250.0,103240.0,4.43826707]
["bitfinex","BTCUSD",1747326354450,0.93047574,103250.0,103240.0,4.4188954]
["bitfinex","BTCUSD",1747326354656,0.92079061,103250.0,103240.0,4.2058]
["bitfinex","BTCUSD",1747326354868,0.92079061,103250.0,103240.0,4.40920943]
["bitfinex","BTCUSD",1747326355641,0.92079061,103250.0,103240.0,4.2058]
["bitfinex","BTCUSD",1747326357694,0.92079061,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326359524,1.35810001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326360714,1.56186001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326362463,1.55986001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326362909,1.56386001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326364123,1.36010001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326364342,1.56342001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326366088,1.66072941,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326366330,1.57342001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326366536,1.94886879,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326366756,1.57342001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326368668,1.56282001,103250.0,103240.0,4.0]
["bitfinex","BTCUSD",1747326370475,1.94826879,103250.0,103240.0,3.37431302]
["bitfinex","BTCUSD",1747326370677,2.04557819,103250.0,103240.0,3.37431302]
["bitfinex","BTCUSD",1747326371767,1.93826879,103250.0,103240.0,3.37431302]
["bitfinex","BTCUSD",1747326372382,2.04026879,103250.0,103240.0,3.37431302]
["bitfinex","BTCUSD",1747326372585,2.05480964,103250.0,103240.0,3.37431302]
["bitfinex","BTCUSD",1747326372790,2.06480964,103250.0,103240.0,3.37431302]
["bitfinex","BTCUSD",1747326373024,7.11480964,103250.0,103240.0,2.9944001]
["bitfinex","BTCUSD",1747326373255,7.21211904,103250.0,103240.0,2.9944001]
["bitfinex","BTCUSD",1747326373470,7.21211904,103250.0,103240.0,2.69015777]
["bitfinex","BTCUSD",1747326373871,7.21211904,103250.0,103240.0,2.56472423]
["bitfinex","BTCUSD",1747326374014,7.21211904,103250.0,103240.0,2.24327958]
["bitfinex","BTCUSD",1747326374227,7.21211904,103250.0,103240.0,2.17927958]
["bitfinex","BTCUSD",1747326376690,7.11480964,103250.0,103240.0,2.17927958]
["bitfinex","BTCUSD",1747326379808,7.14389564,103250.0,103240.0,2.17927958]
["bitfinex","BTCUSD",1747326380196,7.14389564,103250.0,103240.0,1.5535926]
["bitfinex","BTCUSD",1747326380728,6.76844686,103250.0,103240.0,1.4903226]
["bitfinex","BTCUSD",1747326382103,6.42844686,103250.0,103240.0,1.4903226]
["bitfinex","BTCUSD",1747326382306,6.76844686,103250.0,103240.0,1.4903226]
["bitfinex","BTCUSD",1747326382623,6.83232001,103250.0,103240.0,1.4903226]
["bitfinex","BTCUSD",1747326382822,6.76844686,103250.0,103240.0,1.4903226]
["bitfinex","BTCUSD",1747326384959,6.75844686,103250.0,103240.0,1.4903226]
["bitfinex","BTCUSD",1747326385147,6.75844686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326385564,6.41844686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326385767,6.75844686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326386127,6.85575626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326387470,6.48030748,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326387669,6.85575626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326387993,6.91391626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326391198,6.61388686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326391407,7.02848686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326391561,7.01848686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326391772,1.37621723,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326391984,1.60303808,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326392698,1.97848686,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326392869,2.01763626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326394578,7.06763626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326395766,7.07463626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326395974,7.13279626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326396378,7.12879626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326396757,7.13679626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326397794,7.12679626,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326399294,7.15395725,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326399906,7.57247725,103250.0,103240.0,1.43291811]
["bitfinex","BTCUSD",1747326403624,7.57247725,103250.0,103240.0,1.425166]
["bitfinex","BTCUSD",1747326403795,7.57747725,103250.0,103240.0,1.425166]
["bitfinex","BTCUSD",1747326404040,7.57747725,103250.0,103240.0,1.41741389]
["bitfinex","BTCUSD",1747326404446,7.57747725,103250.0,103240.0,1.40966178]
["bitfinex","BTCUSD",1747326404861,7.57747725,103250.0,103240.0,1.40190967]
["bitfinex","BTCUSD",1747326405188,7.57747725,103250.0,103240.0,1.39415756]
["bitfinex","BTCUSD",1747326405482,8.25292603,103250.0,103240.0,1.37688274]
["bitfinex","BTCUSD",1747326405597,8.25292603,103250.0,103240.0,0.6166739]
["bitfinex","BTCUSD",1747326406027,8.25292603,103250.0,103240.0,0.60892179]
["bitfinex","BTCUSD",1747326406256,8.24492603,103250.0,103240.0,0.60116968]
["bitfinex","BTCUSD",1747326406445,8.23792603,103250.0,103240.0,0.60116968]
["bitfinex","BTCUSD",1747326406638,8.24592603,103250.0,103240.0,0.59441757]
["bitfinex","BTCUSD",1747326406841,8.25292603,103250.0,103240.0,0.59541757]
["bitfinex","BTCUSD",1747326407065,8.25292603,103250.0,103240.0,0.51960546]
["bitfinex","BTCUSD",1747326407473,8.25292603,103250.0,103240.0,0.51185335]
["bitfinex","BTCUSD",1747326407672,8.30292603,103250.0,103240.0,0.39874783]
["bitfinex","BTCUSD",1747326407876,8.30292603,103250.0,103240.0,0.39099572]
["bitfinex","BTCUSD",1747326408340,8.30292603,103250.0,103240.0,0.38324361]
["bitfinex","BTCUSD",1747326408588,8.28992603,103250.0,103240.0,0.37124361]
["bitfinex","BTCUSD",1747326408763,8.28992603,103250.0,103240.0,0.3634915]
["bitfinex","BTCUSD",1747326409238,8.28992603,103250.0,103240.0,0.3557383]
["bitfinex","BTCUSD",1747326409476,8.29192603,103250.0,103240.0,0.3528383]
["bitfinex","BTCUSD",1747326409622,8.29192603,103250.0,103240.0,0.3450851]
["bitfinex","BTCUSD",1747326409835,0.56317762,103200.0,103190.0,0.0304]
["bitfinex","BTCUSD",1747326410040,1.06488702,103200.0,103190.0,0.0304]
["bitfinex","BTCUSD",1747326410645,1.07918295,103200.0,103190.0,0.0304]
["bitfinex","BTCUSD",1747326410866,1.08018295,103200.0,103190.0,0.0344]
["bitfinex","BTCUSD",1747326411023,1.08027615,103200.0,103190.0,0.0344]
["bitfinex","BTCUSD",1747326411912,1.08027615,103200.0,103190.0,0.0354]
["bitfinex","BTCUSD",1747326412152,1.17758555,103200.0,103190.0,0.0204]
["bitfinex","BTCUSD",1747326412287,1.17758555,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326413293,1.08027615,103200.0,103190.0,0.0209]
["bitfinex","BTCUSD",1747326413781,1.08027615,103200.0,103190.0,0.41274878]
["bitfinex","BTCUSD",1747326414300,0.67581426,103200.0,103190.0,0.41274878]
["bitfinex","BTCUSD",1747326414531,1.08017426,103200.0,103190.0,0.41274878]
["bitfinex","BTCUSD",1747326415633,1.08017426,103200.0,103190.0,0.0373]
["bitfinex","BTCUSD",1747326415850,1.17748366,103200.0,103190.0,0.41274878]
["bitfinex","BTCUSD",1747326416248,1.17748366,103200.0,103190.0,0.0373]
["bitfinex","BTCUSD",1747326419580,1.17748366,103200.0,103190.0,0.41274878]
["bitfinex","BTCUSD",1747326419840,1.17748366,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326420218,1.17748366,103200.0,103190.0,0.0215]
["bitfinex","BTCUSD",1747326420421,1.17748366,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326420621,1.18748366,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326420931,1.09017426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326421435,0.68581426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326421641,1.09009426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326428172,1.12603511,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326428374,6.55148389,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326428558,6.27334451,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326430344,6.17603511,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326433784,1.11103511,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326433986,1.09001426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326434228,1.09001426,103200.0,103190.0,0.0204]
["bitfinex","BTCUSD",1747326434434,1.09001426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326434870,1.19201426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326435052,1.09001426,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326438561,1.18732366,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326439319,1.59851329,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326439486,6.67572508,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326440128,6.68572508,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326441922,6.83588508,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326442152,7.22133386,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326442382,6.84588508,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326443599,7.22133386,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1747326444027,0.55326028,103160.0,103150.0,0.0322]
["bitfinex","BTCUSD",1747326444236,0.90773571,103160.0,103150.0,0.0322]
["bitfinex","BTCUSD",1747326444441,0.53391118,103140.0,103130.0,0.0164]
["bitfinex","BTCUSD",1747326444642,0.73575118,103140.0,103130.0,0.0164]
["bitfinex","BTCUSD",1747326444858,0.73575118,103140.0,103130.0,0.0328]
["bitfinex","BTCUSD",1747326445289,0.73575118,103140.0,103130.0,0.03294446]
["bitfinex","BTCUSD",1747326447375,0.73575118,103140.0,103130.0,0.03694446]
["bitfinex","BTCUSD",1747326447376,0.83406058,103140.0,103130.0,0.03694446]
["bitfinex","BTCUSD",1747326447619,0.83406058,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326448219,0.88246058,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326448645,0.92780236,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326449051,0.93780236,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326449469,0.94753836,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326449641,1.04484776,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326450065,6.48483739,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326450290,6.47483739,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326451508,6.48483739,103140.0,103130.0,0.00414446]
["bitfinex","BTCUSD",1747326452030,6.48383739,103140.0,103130.0,0.00014446]
["bitfinex","BTCUSD",1747326452329,6.48483739,103140.0,103130.0,0.00314446]
["bitfinex","BTCUSD",1747326452700,6.48483739,103140.0,103130.0,0.00014446]
["bitfinex","BTCUSD",1747326452922,6.48383739,103140.0,103130.0,0.00014446]
["bitfinex","BTCUSD",1747326453108,6.48383739,103140.0,103130.0,0.00114446]
["bitfinex","BTCUSD",1747326454777,6.22299921,103140.0,103130.0,0.00114446]
["bitfinex","BTCUSD",1747326454997,6.19689921,103140.0,103130.0,0.00114446]
["bitfinex","BTCUSD",1747326455242,6.58784799,103140.0,103130.0,0.00114446]
["bitfinex","BTCUSD",1747326455499,6.58784799,103140.0,103100.0,1.00004]
["bitfinex","BTCUSD",1747326455500,0.20366551,103110.0,103100.0,1.00004]
["bitfinex","BTCUSD",1747326455706,0.20366551,103110.0,103100.0,1.0005213]
["bitfinex","BTCUSD",1747326455707,1.1028331,103110.0,103100.0,1.0005213]
["bitfinex","BTCUSD",1747326455928,0.6990731,103110.0,103100.0,1.0005213]
["bitfinex","BTCUSD",1747326456133,1.1028331,103110.0,103100.0,1.0322213]
["bitfinex","BTCUSD",1747326456335,1.1527935,103110.0,103100.0,1.40767008]
["bitfinex","BTCUSD",1747326456491,0.9008331,103110.0,103100.0,1.40767008]
["bitfinex","BTCUSD",1747326456682,0.9008331,103110.0,103100.0,1.0342213]
["bitfinex","BTCUSD",1747326457301,0.6506731,103110.0,103100.0,1.40967008]
["bitfinex","BTCUSD",1747326457510,0.8524331,103110.0,103100.0,1.40967008]
["bitfinex","BTCUSD",1747326457721,0.8524331,103110.0,103100.0,1.0342213]
["bitfinex","BTCUSD",1747326458500,0.8817452,103110.0,103100.0,1.0342213]
["bitfinex","BTCUSD",1747326458918,0.8817452,103110.0,103100.0,1.0025213]
["bitfinex","BTCUSD",1747326459822,0.8817452,103110.0,103100.0,1.0185213]
["bitfinex","BTCUSD",1747326460071,0.8817452,103110.0,103100.0,1.0345213]
["bitfinex","BTCUSD",1747326460477,0.8817052,103110.0,103100.0,1.0345213]
["bitfinex","BTCUSD",1747326460689,0.8523931,103110.0,103100.0,1.0345213]
["bitfinex","BTCUSD",1747326460906,0.242363,103130.0,103100.0,1.0185213]
["bitfinex","BTCUSD",1747326461086,0.415063,103120.0,103110.0,0.032]
["bitfinex","BTCUSD",1747326461287,0.415063,103120.0,103110.0,0.40744878]
["bitfinex","BTCUSD",1747326461488,0.415063,103120.0,103110.0,0.032]
["bitfinex","BTCUSD",1747326462657,0.213343,103120.0,103110.0,0.60141638]
["bitfinex","BTCUSD",1747326462867,0.415063,103120.0,103110.0,0.62081304]
["bitfinex","BTCUSD",1747326463092,0.415063,103120.0,103110.0,0.64220914]
["bitfinex","BTCUSD",1747326463294,0.40536604,103120.0,103110.0,0.62281304]
["bitfinex","BTCUSD",1747326463441,0.40536604,103120.0,103110.0,0.63251104]
["bitfinex","BTCUSD",1747326464052,0.40536604,103120.0,103110.0,0.62281304]
["bitfinex","BTCUSD",1747326464257,0.40532604,103120.0,103110.0,0.62281304]
["bitfinex","BTCUSD",1747326464627,0.40532604,103120.0,103110.0,0.63251123]
["bitfinex","BTCUSD",1747326465266,0.40532604,103120.0,103110.0,0.034]
["bitfinex","BTCUSD",1747326465626,0.40532604,103120.0,103110.0,0.2279676]
["bitfinex","BTCUSD",1747326465827,0.40532604,103120.0,103110.0,0.034]
["bitfinex","BTCUSD",1747326469692,0.40532604,103120.0,103110.0,0.018]
["bitfinex","BTCUSD",1747326469898,0.40532604,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1747326471610,0.40532604,103120.0,103110.0,0.0174]
["bitfinex","BTCUSD",1747326473412,0.40532604,103120.0,103110.0,0.0124]
["bitfinex","BTCUSD",1747326475740,0.20366598,103110.0,103100.0,1.79649582]
["bitfinex","BTCUSD",1747326476163,0.20366598,103110.0,103100.0,1.8158938]
["bitfinex","BTCUSD",1747326476376,0.20366598,103110.0,103100.0,1.8317938]
["bitfinex","BTCUSD",1747326476713,0.21436407,103110.0,103100.0,1.8357938]
["bitfinex","BTCUSD",1747326477273,0.41596407,103110.0,103100.0,1.8357938]
["bitfinex","BTCUSD",1747326479646,0.41596407,103110.0,103100.0,1.84549255]
["bitfinex","BTCUSD",1747326481324,0.41596407,103110.0,103100.0,1.46034502]
["bitfinex","BTCUSD",1747326481533,0.41596407,103110.0,103100.0,1.8357938]
["bitfinex","BTCUSD",1747326481896,0.41596407,103110.0,103100.0,1.82609495]
["bitfinex","BTCUSD",1747326482104,0.41596407,103110.0,103100.0,1.84549292]
["bitfinex","BTCUSD",1747326482684,0.41596407,103110.0,103100.0,1.85519177]
["bitfinex","BTCUSD",1747326483665,0.41596407,103110.0,103100.0,1.47004414]
["bitfinex","BTCUSD",1747326484094,0.41596407,103110.0,103100.0,1.85519177]
["bitfinex","BTCUSD",1747326484501,0.42566188,103110.0,103100.0,1.6341536]
["bitfinex","BTCUSD",1747326484715,0.42566188,103110.0,103100.0,1.8357936]
["bitfinex","BTCUSD",1747326485139,0.20252,103110.0,103100.0,2.31825044]
["bitfinex","BTCUSD",1747326485389,0.001,103110.0,103100.0,2.31825044]
["bitfinex","BTCUSD",1747326485562,0.001,103110.0,103100.0,1.94280166]
["bitfinex","BTCUSD",1747326486433,0.001,103110.0,103100.0,2.75049129]
["bitfinex","BTCUSD",1747326487448,0.23061023,103120.0,103110.0,0.2556616]
["bitfinex","BTCUSD",1747326487650,0.23061023,103120.0,103110.0,1.10386856]
["bitfinex","BTCUSD",1747326488892,0.22191327,103120.0,103110.0,1.10586856]
["bitfinex","BTCUSD",1747326489094,0.23161014,103120.0,103110.0,1.10586856]
["bitfinex","BTCUSD",1747326489521,0.22191327,103120.0,103110.0,1.10586856]
["bitfinex","BTCUSD",1747326489723,0.001,103120.0,103110.0,1.12040941]
["bitfinex","BTCUSD",1747326490133,0.001,103120.0,103110.0,1.12140941]
["bitfinex","BTCUSD",1747326495876,0.01069659,103120.0,103110.0,1.12140941]
["bitfinex","BTCUSD",1747326496090,0.001,103120.0,103110.0,1.12140941]
["bitfinex","BTCUSD",1747326496277,0.001,103120.0,103110.0,1.46140941]
["bitfinex","BTCUSD",1747326497036,0.0193897,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747326497209,0.01938961,103140.0,103130.0,0.92757653]
["bitfinex","BTCUSD",1747326498527,0.0290846,103140.0,103130.0,0.92957653]
["bitfinex","BTCUSD",1747326499088,0.0290846,103140.0,103130.0,0.93057653]
["bitfinex","BTCUSD",1747326499290,0.22074867,103150.0,103140.0,0.25439672]
["bitfinex","BTCUSD",1747326499524,0.42433566,103150.0,103140.0,0.6201506]
["bitfinex","BTCUSD",1747326499720,0.42433566,103150.0,103140.0,0.63954067]
["bitfinex","BTCUSD",1747326499894,0.42433566,103150.0,103140.0,0.62984568]
["bitfinex","BTCUSD",1747326500091,0.42433566,103150.0,103140.0,0.5887506]
["bitfinex","BTCUSD",1747326500519,0.42633566,103150.0,103140.0,0.58884385]
["bitfinex","BTCUSD",1747326501335,0.42733566,103150.0,103140.0,0.58884385]
["bitfinex","BTCUSD",1747326501778,0.01269396,103150.0,103140.0,0.97398753]
["bitfinex","BTCUSD",1747326501981,0.0223882,103150.0,103140.0,1.00438753]
["bitfinex","BTCUSD",1747326502186,0.0223881,103150.0,103140.0,1.00438753]
["bitfinex","BTCUSD",1747326502386,0.03208253,103150.0,103140.0,1.00438753]
["bitfinex","BTCUSD",1747326502504,0.01269396,103150.0,103140.0,1.00438753]
["bitfinex","BTCUSD",1747326502705,0.002,103150.0,103140.0,1.10169693]
["bitfinex","BTCUSD",1747326502971,0.01169396,103150.0,103140.0,1.10169693]
["bitfinex","BTCUSD",1747326503562,0.01169386,103150.0,103140.0,1.10269693]
["bitfinex","BTCUSD",1747326503988,0.22295463,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747326504208,0.42427463,103160.0,103150.0,0.79004973]
["bitfinex","BTCUSD",1747326504619,0.42427376,103160.0,103150.0,0.79004973]
["bitfinex","BTCUSD",1747326504949,0.23039999,103160.0,103150.0,0.79974369]
["bitfinex","BTCUSD",1747326505150,0.24009357,103160.0,103150.0,0.79974369]
["bitfinex","BTCUSD",1747326505485,0.24109357,103160.0,103150.0,0.79974369]
["bitfinex","BTCUSD",1747326505696,0.43596716,103160.0,103150.0,0.79974369]
["bitfinex","BTCUSD",1747326505869,0.44566083,103160.0,103150.0,0.79974369]
["bitfinex","BTCUSD",1747326506057,0.43596772,103160.0,103150.0,0.79004973]
["bitfinex","BTCUSD",1747326506684,0.002,103160.0,103150.0,0.79974369]
["bitfinex","BTCUSD",1747326506892,0.002,103160.0,103150.0,0.92865309]
["bitfinex","BTCUSD",1747326507608,0.001,103160.0,103150.0,0.94319394]
["bitfinex","BTCUSD",1747326507872,0.001,103160.0,103150.0,2.07634272]
["bitfinex","BTCUSD",1747326508095,0.20128,103180.0,103170.0,0.25403188]
["bitfinex","BTCUSD",1747326508337,0.20128,103180.0,103170.0,1.30355884]
["bitfinex","BTCUSD",1747326508554,0.21097095,103180.0,103170.0,1.30355884]
["bitfinex","BTCUSD",1747326508796,0.01938031,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1747326509063,0.24000137,103190.0,103180.0,0.59835905]
["bitfinex","BTCUSD",1747326509315,0.24000137,103190.0,103180.0,0.60800848]
["bitfinex","BTCUSD",1747326510019,0.24004947,103190.0,103180.0,0.60800848]
["bitfinex","BTCUSD",1747326510254,0.24974023,103190.0,103180.0,0.60800848]
["bitfinex","BTCUSD",1747326510527,0.24974023,103190.0,103180.0,0.60900848]
["bitfinex","BTCUSD",1747326511748,0.24004937,103190.0,103180.0,0.60900848]
["bitfinex","BTCUSD",1747326511965,0.04850004,103190.0,103180.0,0.60900848]
["bitfinex","BTCUSD",1747326512222,0.24970004,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326512464,0.2303188,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326512684,0.2303188,103190.0,103180.0,0.62620848]
["bitfinex","BTCUSD",1747326512914,0.24000937,103190.0,103180.0,0.62620848]
["bitfinex","BTCUSD",1747326513143,0.2303188,103190.0,103180.0,0.62620848]
["bitfinex","BTCUSD",1747326513607,0.24000918,103190.0,103180.0,0.62620848]
["bitfinex","BTCUSD",1747326513814,0.2303187,103190.0,103180.0,0.62620848]
["bitfinex","BTCUSD",1747326514221,0.2303188,103190.0,103180.0,0.62620848]
["bitfinex","BTCUSD",1747326514898,0.24000947,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326515124,0.24970023,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326515322,0.24000947,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326515835,0.2303188,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326516037,0.24000937,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326516176,0.24970004,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326516377,0.2303188,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326516621,0.24000937,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326516798,0.2303188,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326517006,0.24000937,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326517268,0.2303188,103190.0,103180.0,0.61000848]
["bitfinex","BTCUSD",1747326517443,0.43382716,103190.0,103180.0,0.22486856]
["bitfinex","BTCUSD",1747326517665,0.46512716,103190.0,103180.0,0.61000867]
["bitfinex","BTCUSD",1747326517953,0.46512716,103190.0,103180.0,0.62939104]
["bitfinex","BTCUSD",1747326518108,0.46512716,103190.0,103180.0,0.83067104]
["bitfinex","BTCUSD",1747326518454,0.27130993,103190.0,103180.0,0.83067104]
["bitfinex","BTCUSD",1747326518627,0.24000993,103190.0,103180.0,0.83067104]
["bitfinex","BTCUSD",1747326519096,0.23031926,103190.0,103180.0,0.83067104]
["bitfinex","BTCUSD",1747326519440,0.24000993,103190.0,103180.0,0.83067104]
["bitfinex","BTCUSD",1747326519757,0.44351802,103190.0,103180.0,0.8209799]
["bitfinex","BTCUSD",1747326519929,0.43382782,103190.0,103180.0,0.81128867]
["bitfinex","BTCUSD",1747326520740,0.43382782,103190.0,103180.0,0.80159734]
["bitfinex","BTCUSD",1747326520867,0.43943743,103190.0,103180.0,0.80159734]
["bitfinex","BTCUSD",1747326521071,0.43943743,103190.0,103180.0,0.80159753]
["bitfinex","BTCUSD",1747326522485,0.41444686,103190.0,103180.0,0.80159753]
["bitfinex","BTCUSD",1747326522978,0.43104686,103190.0,103180.0,0.80159753]
["bitfinex","BTCUSD",1747326523476,0.43675619,103190.0,103180.0,0.80159753]
["bitfinex","BTCUSD",1747326524156,0.42706533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326524359,0.48916249,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326524561,0.86437473,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326541104,0.66317473,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326541299,0.76682533,103190.0,103180.0,0.37744878]
["bitfinex","BTCUSD",1747326542445,0.56586533,103190.0,103180.0,0.37744878]
["bitfinex","BTCUSD",1747326542666,0.02912002,103190.0,103180.0,0.59066773]
["bitfinex","BTCUSD",1747326542863,0.42385725,103190.0,103180.0,0.61675896]
["bitfinex","BTCUSD",1747326543045,0.42385725,103190.0,103180.0,0.62226773]
["bitfinex","BTCUSD",1747326543255,0.42385725,103190.0,103180.0,0.6125764]
["bitfinex","BTCUSD",1747326543467,0.41416686,103190.0,103180.0,0.62226791]
["bitfinex","BTCUSD",1747326543667,0.0194286,103190.0,103180.0,0.64165047]
["bitfinex","BTCUSD",1747326543900,0.03880984,103190.0,103180.0,0.64165047]
["bitfinex","BTCUSD",1747326544227,0.44323858,103190.0,103180.0,0.64165047]
["bitfinex","BTCUSD",1747326545985,0.23003973,103190.0,103180.0,0.64842043]
["bitfinex","BTCUSD",1747326546187,0.43354772,103190.0,103180.0,0.64842043]
["bitfinex","BTCUSD",1747326546979,0.23973049,103190.0,103180.0,0.64842043]
["bitfinex","BTCUSD",1747326547793,0.2009281,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326548000,0.22999889,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326548446,0.22030841,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326548646,0.22999889,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326548950,0.22030841,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326549107,0.22999889,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326549307,0.2299988,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326549731,0.23968937,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326549932,0.24938004,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326551448,0.43350716,103190.0,103180.0,0.74572983]
["bitfinex","BTCUSD",1747326551651,0.43350772,103190.0,103180.0,0.91513002]
["bitfinex","BTCUSD",1747326551802,0.43350772,103190.0,103180.0,0.72382116]
["bitfinex","BTCUSD",1747326551962,0.23969049,103190.0,103180.0,0.92482116]
["bitfinex","BTCUSD",1747326552162,0.22999973,103190.0,103180.0,0.92482116]
["bitfinex","BTCUSD",1747326552361,0.22999973,103190.0,103180.0,0.72382116]
["bitfinex","BTCUSD",1747326552610,0.22999973,103190.0,103180.0,0.92482116]
["bitfinex","BTCUSD",1747326552993,0.23969049,103190.0,103180.0,0.72382116]
["bitfinex","BTCUSD",1747326553183,0.23969049,103190.0,103180.0,0.92482116]
["bitfinex","BTCUSD",1747326554239,0.43350772,103190.0,103180.0,0.71413002]
["bitfinex","BTCUSD",1747326554383,0.43350772,103190.0,103180.0,0.92482125]
["bitfinex","BTCUSD",1747326554591,0.43350772,103190.0,103180.0,0.91513002]
["bitfinex","BTCUSD",1747326554800,0.44319858,103190.0,103180.0,0.92482125]
["bitfinex","BTCUSD",1747326555003,0.44319858,103190.0,103180.0,0.91513002]
["bitfinex","BTCUSD",1747326555004,0.43350819,103190.0,103180.0,0.91513002]
["bitfinex","BTCUSD",1747326555363,0.42381762,103190.0,103180.0,0.71413002]
["bitfinex","BTCUSD",1747326555490,0.42381762,103190.0,103180.0,0.90543869]
["bitfinex","BTCUSD",1747326555936,0.41412695,103190.0,103180.0,0.89866873]
["bitfinex","BTCUSD",1747326556113,0.41412695,103190.0,103180.0,0.69766864]
["bitfinex","BTCUSD",1747326556312,0.41412695,103190.0,103180.0,0.88897731]
["bitfinex","BTCUSD",1747326556516,0.40443619,103190.0,103180.0,0.78197649]
["bitfinex","BTCUSD",1747326556740,0.39474533,103190.0,103180.0,0.78197649]
["bitfinex","BTCUSD",1747326557138,0.39474533,103190.0,103180.0,0.7916681]
["bitfinex","BTCUSD",1747326557712,0.39474533,103190.0,103180.0,0.57844878]
["bitfinex","BTCUSD",1747326557913,0.39474533,103190.0,103180.0,0.78197659]
["bitfinex","BTCUSD",1747326558108,0.39474533,103190.0,103180.0,0.79166829]
["bitfinex","BTCUSD",1747326558583,0.42614533,103190.0,103180.0,0.57844878]
["bitfinex","BTCUSD",1747326558728,0.42614533,103190.0,103180.0,0.203]
["bitfinex","BTCUSD",1747326558930,0.42598533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326559555,0.42598533,103190.0,103180.0,0.37744878]
["bitfinex","BTCUSD",1747326563066,0.42598533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326567005,0.42598533,103190.0,103180.0,0.37744878]
["bitfinex","BTCUSD",1747326567576,0.42598533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326568647,0.22526533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326568818,0.76582533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326575147,0.76582533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326576807,0.76582533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326580770,0.56526533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326580908,0.73426533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326581522,0.19386533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326581724,0.39426533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326584735,0.42566533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326586062,0.22526533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326586330,0.42558533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326588354,0.42558533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326589873,0.22526533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326590085,0.42550533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326590692,0.43550533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326591474,0.43546533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326592252,0.68199661,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326592640,0.43546533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326595050,0.77546533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326599389,0.87277473,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326599846,0.77546533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326600296,0.77534533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326603944,0.57526533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326604078,0.77526533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326605851,0.77522533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326609614,0.54386533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326609817,0.40378533,103190.0,103180.0,0.24853128]
["bitfinex","BTCUSD",1747326609958,0.40378533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326610171,0.43658533,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747326611741,0.43658533,103190.0,103180.0,0.00879398]
["bitfinex","BTCUSD",1747326612148,0.40374533,103190.0,103180.0,0.25532526]
["bitfinex","BTCUSD",1747326613837,0.22926934,103190.0,103180.0,0.75576709]
["bitfinex","BTCUSD",1747326614036,0.0197383,103190.0,103180.0,0.85307649]
["bitfinex","BTCUSD",1747326614268,0.0100481,103190.0,103180.0,1.06296763]
["bitfinex","BTCUSD",1747326614473,0.2195783,103190.0,103180.0,1.06296763]
["bitfinex","BTCUSD",1747326614650,0.0197383,103190.0,103180.0,1.07246182]
["bitfinex","BTCUSD",1747326614848,0.21957811,103190.0,103180.0,1.07246182]
["bitfinex","BTCUSD",1747326615090,0.21957821,103190.0,103180.0,1.07246182]
["bitfinex","BTCUSD",1747326615301,0.0100481,103190.0,103180.0,1.08700267]
["bitfinex","BTCUSD",1747326615689,0.0100481,103190.0,103180.0,0.96937367]
["bitfinex","BTCUSD",1747326616275,0.0100481,103190.0,103180.0,0.96837367]
["bitfinex","BTCUSD",1747326616695,0.0100481,103190.0,103180.0,0.97137367]
["bitfinex","BTCUSD",1747326617153,0.0100481,103190.0,103180.0,0.97037367]
["bitfinex","BTCUSD",1747326617345,0.0100481,103190.0,103180.0,0.97237367]
["bitfinex","BTCUSD",1747326617558,0.0100481,103190.0,103180.0,1.31237367]
["bitfinex","BTCUSD",1747326621553,0.0100481,103190.0,103180.0,1.73097367]
["bitfinex","BTCUSD",1747326621765,40.0,103200.0,103180.0,1.73097367]
["bitfinex","BTCUSD",1747326621766,40.0,103200.0,103190.0,1.00545579]
["bitfinex","BTCUSD",1747326621973,40.0,103200.0,103190.0,0.72733163]
["bitfinex","BTCUSD",1747326622768,40.0,103200.0,103190.0,0.73412561]
["bitfinex","BTCUSD",1747326622948,40.001,103200.0,103190.0,0.74212561]
["bitfinex","BTCUSD",1747326630076,40.001,103200.0,103190.0,1.08212561]
["bitfinex","BTCUSD",1747326630492,40.001,103200.0,103190.0,1.45755917]
["bitfinex","BTCUSD",1747326633012,39.37531302,103200.0,103190.0,1.47210002]
["bitfinex","BTCUSD",1747326634121,39.37431302,103200.0,103190.0,1.46710002]
["bitfinex","BTCUSD",1747326634410,39.37531302,103200.0,103190.0,1.46910002]
["bitfinex","BTCUSD",1747326635500,39.37531302,103200.0,103190.0,1.47310002]
["bitfinex","BTCUSD",1747326636871,39.37531302,103200.0,103190.0,1.29726646]
["bitfinex","BTCUSD",1747326637327,39.37531302,103200.0,103190.0,1.67270002]
["bitfinex","BTCUSD",1747326637522,39.37531302,103200.0,103190.0,1.31181425]
["bitfinex","BTCUSD",1747326637702,39.37531302,103200.0,103190.0,1.68724781]
["bitfinex","BTCUSD",1747326638841,39.40010209,103200.0,103190.0,0.53559205]
["bitfinex","BTCUSD",1747326639035,39.44527062,103200.0,103190.0,0.53559205]
["bitfinex","BTCUSD",1747326639196,39.61969073,103200.0,103190.0,0.11310338]
["bitfinex","BTCUSD",1747326639397,39.61969073,103200.0,103190.0,0.50652061]
["bitfinex","BTCUSD",1747326639704,39.61969073,103200.0,103190.0,0.52590214]
["bitfinex","BTCUSD",1747326640083,39.61969073,103200.0,103190.0,0.5355929]
["bitfinex","BTCUSD",1747326640583,39.61969073,103200.0,103190.0,0.54128347]
["bitfinex","BTCUSD",1747326640999,39.61869073,103200.0,103190.0,0.53628347]
["bitfinex","BTCUSD",1747326641447,39.61869073,103200.0,103190.0,0.41190207]
["bitfinex","BTCUSD",1747326642061,39.61869073,103200.0,103190.0,0.41390207]
["bitfinex","BTCUSD",1747326642370,39.61869073,103200.0,103190.0,0.42359274]
["bitfinex","BTCUSD",1747326642704,39.61869073,103200.0,103190.0,0.41390207]
["bitfinex","BTCUSD",1747326643136,39.61869073,103200.0,103190.0,0.22399283]
["bitfinex","BTCUSD",1747326643380,39.61869073,103200.0,103190.0,0.4332834]
["bitfinex","BTCUSD",1747326643553,39.41520228,103200.0,103190.0,0.92540695]
["bitfinex","BTCUSD",1747326643752,39.38400209,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326643984,39.38400228,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326644289,39.39369135,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326644656,39.4033807,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326644859,39.39369135,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326645462,39.41307034,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326646542,39.44367034,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326646743,39.45336007,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326646916,39.44367034,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326649438,39.45336007,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326649841,39.44367034,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326650044,39.4339807,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326650248,39.44367034,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326652529,39.4339807,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326652740,39.44367024,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326653441,39.45367024,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326653854,39.46335997,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326654070,39.44398117,103200.0,103190.0,1.26540695]
["bitfinex","BTCUSD",1747326654281,39.44398117,103200.0,103190.0,0.88997339]
["bitfinex","BTCUSD",1747326654810,39.4536709,103200.0,103190.0,0.88997339]
["bitfinex","BTCUSD",1747326654989,39.44398117,103200.0,103190.0,0.88997339]
["bitfinex","BTCUSD",1747326655133,39.43429163,103200.0,103190.0,0.88997339]
["bitfinex","BTCUSD",1747326655353,39.44398108,103200.0,103190.0,0.88997339]
["bitfinex","BTCUSD",1747326658239,39.63777952,103200.0,103190.0,0.65161147]
["bitfinex","BTCUSD",1747326658446,39.63777952,103200.0,103190.0,0.54991398]
["bitfinex","BTCUSD",1747326658447,39.62809102,103200.0,103190.0,0.54991398]
["bitfinex","BTCUSD",1747326658660,39.62809102,103200.0,103190.0,0.76311283]
["bitfinex","BTCUSD",1747326659265,39.62809102,103200.0,103190.0,0.20991398]
["bitfinex","BTCUSD",1747326659631,39.62809102,103200.0,103190.0,0.40373121]
["bitfinex","BTCUSD",1747326659830,39.62809102,103200.0,103190.0,0.41342197]
["bitfinex","BTCUSD",1747326660439,39.62809102,103200.0,103190.0,0.01079398]
["bitfinex","BTCUSD",1747326660643,40.00352458,103200.0,103190.0,0.01079398]
["bitfinex","BTCUSD",1747326661821,0.25333216,103170.0,103160.0,0.4177]
["bitfinex","BTCUSD",1747326661945,0.81807355,103170.0,103160.0,0.4177]
["bitfinex","BTCUSD",1747326662150,0.81807355,103170.0,103160.0,0.4177481]
["bitfinex","BTCUSD",1747326662701,0.44263999,103170.0,103160.0,0.4177481]
["bitfinex","BTCUSD",1747326663314,0.44463999,103170.0,103160.0,0.62131527]
["bitfinex","BTCUSD",1747326663570,0.44463999,103170.0,103160.0,0.4177481]
["bitfinex","BTCUSD",1747326663747,0.43494754,103170.0,103160.0,0.4177481]
["bitfinex","BTCUSD",1747326665117,0.43494754,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326666429,0.43494754,103170.0,103160.0,0.20361536]
["bitfinex","BTCUSD",1747326666649,0.43494754,103170.0,103160.0,0.21330894]
["bitfinex","BTCUSD",1747326667154,0.26047717,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326667520,0.26043717,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326667984,0.27012981,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326668554,0.46398461,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326668867,0.47367735,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326669069,0.26043717,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326669443,0.27012981,103170.0,103160.0,0.24238875]
["bitfinex","BTCUSD",1747326670095,0.47367735,103170.0,103160.0,0.23269573]
["bitfinex","BTCUSD",1747326670247,0.47367735,103170.0,103160.0,0.24238893]
["bitfinex","BTCUSD",1747326670865,0.46398518,103170.0,103160.0,0.23269573]
["bitfinex","BTCUSD",1747326671070,0.44460018,103170.0,103160.0,0.22300243]
["bitfinex","BTCUSD",1747326671617,0.44460018,103170.0,103160.0,0.23269582]
["bitfinex","BTCUSD",1747326672213,0.43490754,103170.0,103160.0,0.22300243]
["bitfinex","BTCUSD",1747326672429,0.43490754,103170.0,103160.0,0.23269582]
["bitfinex","BTCUSD",1747326673327,0.43490754,103170.0,103160.0,0.21330894]
["bitfinex","BTCUSD",1747326673532,0.4252148,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326673897,0.80064836,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326675418,0.4252148,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326675621,0.80064836,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326676029,0.89795776,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326679659,1.27339132,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326681086,0.89795776,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326682944,0.5225242,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326683149,0.89795776,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326685932,1.61339132,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326686573,1.71070072,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326687429,1.70970072,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326687631,1.70870072,103170.0,103160.0,4.81e-05]
["bitfinex","BTCUSD",1747326687829,1.74424157,103170.0,103160.0,0.0020481]
["bitfinex","BTCUSD",1747326688989,1.76763505,103170.0,103160.0,0.0020481]
["bitfinex","BTCUSD",1747326689401,0.21334337,103120.0,103110.0,0.39256623]
["bitfinex","BTCUSD",1747326689601,0.43137701,103120.0,103110.0,0.84936488]
["bitfinex","BTCUSD",1747326690100,0.43137701,103120.0,103110.0,0.85614297]
["bitfinex","BTCUSD",1747326690561,0.23742822,103120.0,103110.0,0.87953878]
["bitfinex","BTCUSD",1747326690765,0.23742822,103120.0,103110.0,0.88353878]
["bitfinex","BTCUSD",1747326691431,0.42168033,103120.0,103110.0,0.51044535]
["bitfinex","BTCUSD",1747326691640,0.44288337,103120.0,103110.0,0.41325722]
["bitfinex","BTCUSD",1747326692237,0.44288337,103120.0,103110.0,0.40925722]
["bitfinex","BTCUSD",1747326692441,0.44288337,103120.0,103110.0,0.41125722]
["bitfinex","BTCUSD",1747326693298,0.44288337,103120.0,103110.0,0.20859134]
["bitfinex","BTCUSD",1747326693299,0.80861978,103120.0,103110.0,0.20859134]
["bitfinex","BTCUSD",1747326693481,0.80861978,103120.0,103110.0,0.00987134]
["bitfinex","BTCUSD",1747326694029,0.80861978,103120.0,103110.0,0.00309325]
["bitfinex","BTCUSD",1747326694233,0.80861978,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326694413,0.80961978,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326694627,0.43418622,103120.0,103110.0,0.19606085]
["bitfinex","BTCUSD",1747326694859,0.21895421,103120.0,103110.0,0.26581937]
["bitfinex","BTCUSD",1747326694978,0.23834842,103120.0,103110.0,0.26581937]
["bitfinex","BTCUSD",1747326695182,0.43229721,103120.0,103110.0,0.22312165]
["bitfinex","BTCUSD",1747326695396,0.42260034,103120.0,103110.0,0.22312165]
["bitfinex","BTCUSD",1747326695633,0.42260034,103120.0,103110.0,0.21345722]
["bitfinex","BTCUSD",1747326695831,0.42260034,103120.0,103110.0,0.23285303]
["bitfinex","BTCUSD",1747326696033,0.42260034,103120.0,103110.0,0.23962861]
["bitfinex","BTCUSD",1747326696231,0.43229777,103120.0,103110.0,0.2299308]
["bitfinex","BTCUSD",1747326696453,0.43229777,103120.0,103110.0,0.23962871]
["bitfinex","BTCUSD",1747326696667,0.42260081,103120.0,103110.0,0.23962871]
["bitfinex","BTCUSD",1747326698084,0.42260081,103120.0,103110.0,0.2202328]
["bitfinex","BTCUSD",1747326698254,0.41290356,103120.0,103110.0,0.2202328]
["bitfinex","BTCUSD",1747326698455,0.44430356,103120.0,103110.0,0.2202328]
["bitfinex","BTCUSD",1747326698656,0.44430356,103120.0,103110.0,0.2299308]
["bitfinex","BTCUSD",1747326698854,0.44430356,103120.0,103110.0,0.2202328]
["bitfinex","BTCUSD",1747326699070,0.43460622,103120.0,103110.0,0.2202328]
["bitfinex","BTCUSD",1747326699915,0.19956,103120.0,103110.0,0.3482422]
["bitfinex","BTCUSD",1747326700117,0.23834842,103120.0,103110.0,0.36763792]
["bitfinex","BTCUSD",1747326700333,0.44199464,103120.0,103110.0,0.33693811]
["bitfinex","BTCUSD",1747326700531,0.43229777,103120.0,103110.0,0.3272402]
["bitfinex","BTCUSD",1747326700741,0.43229777,103120.0,103110.0,0.33693811]
["bitfinex","BTCUSD",1747326700889,0.42260081,103120.0,103110.0,0.2202328]
["bitfinex","BTCUSD",1747326701096,0.44530356,103120.0,103110.0,0.21053471]
["bitfinex","BTCUSD",1747326701297,0.44530356,103120.0,103110.0,0.2202329]
["bitfinex","BTCUSD",1747326702252,0.44530356,103120.0,103110.0,0.21345732]
["bitfinex","BTCUSD",1747326702479,0.44530356,103120.0,103110.0,0.22315541]
["bitfinex","BTCUSD",1747326703175,0.44530356,103120.0,103110.0,0.21345732]
["bitfinex","BTCUSD",1747326703389,0.22853109,103120.0,103110.0,0.26545304]
["bitfinex","BTCUSD",1747326703607,0.03978843,103120.0,103110.0,0.26545304]
["bitfinex","BTCUSD",1747326703813,0.44187465,103120.0,103110.0,0.26545304]
["bitfinex","BTCUSD",1747326704035,0.44187465,103120.0,103110.0,0.24915323]
["bitfinex","BTCUSD",1747326704252,0.001,103120.0,103110.0,0.76113476]
["bitfinex","BTCUSD",1747326704488,0.001,103120.0,103110.0,1.55426832]
["bitfinex","BTCUSD",1747326704690,0.001,103120.0,103110.0,1.18561125]
["bitfinex","BTCUSD",1747326705270,0.23722354,103130.0,103120.0,0.25363997]
["bitfinex","BTCUSD",1747326705453,0.23722354,103130.0,103120.0,0.55648586]
["bitfinex","BTCUSD",1747326705639,0.24691985,103130.0,103120.0,0.55648586]
["bitfinex","BTCUSD",1747326705859,0.44084993,103130.0,103120.0,0.55648586]
["bitfinex","BTCUSD",1747326706054,0.24691994,103130.0,103120.0,0.52588586]
["bitfinex","BTCUSD",1747326706701,0.24691994,103130.0,103120.0,0.54178586]
["bitfinex","BTCUSD",1747326706904,0.23722354,103130.0,103120.0,0.54178586]
["bitfinex","BTCUSD",1747326707058,0.24691985,103130.0,103120.0,0.54178586]
["bitfinex","BTCUSD",1747326707847,0.44085068,103130.0,103120.0,0.53558291]
["bitfinex","BTCUSD",1747326708036,0.2372242,103130.0,103120.0,0.54527969]
["bitfinex","BTCUSD",1747326708281,0.2372242,103130.0,103120.0,0.56047969]
["bitfinex","BTCUSD",1747326708485,0.2372242,103130.0,103120.0,0.57587969]
["bitfinex","BTCUSD",1747326709153,0.44085059,103130.0,103120.0,0.56047969]
["bitfinex","BTCUSD",1747326709372,0.2469206,103130.0,103120.0,0.56047969]
["bitfinex","BTCUSD",1747326710049,0.2372242,103130.0,103120.0,0.56047969]
["bitfinex","BTCUSD",1747326710242,0.44085059,103130.0,103120.0,0.56047969]
["bitfinex","BTCUSD",1747326710706,0.2469206,103130.0,103120.0,0.56047969]
["bitfinex","BTCUSD",1747326711125,0.43115531,103130.0,103120.0,0.40918262]
["bitfinex","BTCUSD",1747326711333,0.44645531,103130.0,103120.0,0.41887977]
["bitfinex","BTCUSD",1747326711741,0.43115531,103130.0,103120.0,0.42857673]
["bitfinex","BTCUSD",1747326711946,0.23722532,103130.0,103120.0,0.43827351]
["bitfinex","BTCUSD",1747326712182,0.43115531,103130.0,103120.0,0.42857673]
["bitfinex","BTCUSD",1747326714260,0.42145919,103130.0,103120.0,0.41887977]
["bitfinex","BTCUSD",1747326714471,0.41176288,103130.0,103120.0,0.41887977]
["bitfinex","BTCUSD",1747326714988,0.41176288,103130.0,103120.0,0.42857673]
["bitfinex","BTCUSD",1747326716931,0.41176288,103130.0,103120.0,0.4382736]
["bitfinex","BTCUSD",1747326719022,0.42145826,103130.0,103120.0,0.44797038]
["bitfinex","BTCUSD",1747326719280,0.43115466,103130.0,103120.0,0.44797038]
["bitfinex","BTCUSD",1747326719497,0.44085115,103130.0,103120.0,0.4382736]
["bitfinex","BTCUSD",1747326719967,0.24692116,103130.0,103120.0,0.4382736]
["bitfinex","BTCUSD",1747326720185,0.44085115,103130.0,103120.0,0.44797038]
["bitfinex","BTCUSD",1747326720653,0.43115531,103130.0,103120.0,0.4382736]
["bitfinex","BTCUSD",1747326721300,0.23722532,103130.0,103120.0,0.4382736]
["bitfinex","BTCUSD",1747326721514,0.01939243,103130.0,103120.0,0.44797038]
["bitfinex","BTCUSD",1747326721741,0.21751243,103130.0,103120.0,0.44797038]
["bitfinex","BTCUSD",1747326721963,0.41142182,103140.0,103130.0,0.23271465]
["bitfinex","BTCUSD",1747326722183,0.43081236,103140.0,103130.0,0.23271465]
["bitfinex","BTCUSD",1747326722396,0.45660707,103140.0,103130.0,0.23271483]
["bitfinex","BTCUSD",1747326722612,0.46271236,103140.0,103130.0,0.23949132]
["bitfinex","BTCUSD",1747326723042,0.46271236,103140.0,103130.0,0.24918725]
["bitfinex","BTCUSD",1747326723259,0.46471236,103140.0,103130.0,0.24918725]
["bitfinex","BTCUSD",1747326723475,0.46671236,103140.0,103130.0,0.23949132]
["bitfinex","BTCUSD",1747326724865,0.45701737,103140.0,103130.0,0.22980821]
["bitfinex","BTCUSD",1747326725710,0.43762673,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326725922,0.81306029,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326726768,0.43762673,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326727823,0.81306029,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326728875,0.43762673,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326729298,0.43762673,103140.0,103130.0,0.21041579]
["bitfinex","BTCUSD",1747326729505,0.26310572,103140.0,103130.0,0.22980793]
["bitfinex","BTCUSD",1747326729715,0.44732191,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326732848,0.82275547,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326735919,1.73280783,103140.0,103130.0,0.0067894]
["bitfinex","BTCUSD",1747326736471,0.245743,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326736677,0.81901656,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326737616,0.81901656,103120.0,103110.0,0.00989325]
["bitfinex","BTCUSD",1747326739427,0.443583,103120.0,103110.0,0.00989325]
["bitfinex","BTCUSD",1747326746689,0.443583,103120.0,103110.0,0.00309325]
["bitfinex","BTCUSD",1747326748725,0.81901656,103120.0,103110.0,0.00309325]
["bitfinex","BTCUSD",1747326751583,0.91626167,103120.0,103110.0,0.00309325]
["bitfinex","BTCUSD",1747326752201,0.91626167,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326752401,0.81901656,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326753018,0.91632596,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326753375,0.91832596,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326753537,0.91932596,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326754070,0.9191422,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326758567,1.3564516,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326758772,1.5541716,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326759714,1.4568622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326760378,5.4568622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326765459,5.4548622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326765933,5.4538622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326766152,5.4568622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326766359,5.4598622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326766978,5.08442864,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326767182,5.4598622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326768381,5.83529576,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326770065,5.08442864,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326770272,5.4598622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326770683,5.83529576,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326771733,5.08442864,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326771941,5.4598622,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326772360,5.83529576,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326773068,5.87696257,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326773305,5.85983661,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326774366,10.90983661,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326775210,10.90683661,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326775457,10.15696949,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326775672,10.95003657,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326775876,11.04734597,103120.0,103110.0,0.00209325]
["bitfinex","BTCUSD",1747326777355,11.04334597,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326777736,11.03834597,103120.0,103110.0,9.325e-05]
["bitfinex","BTCUSD",1747326778182,11.04234597,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326778393,11.04534597,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326778820,10.94803657,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326779031,10.55247657,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326779254,10.94687657,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326781409,10.55247657,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326781594,10.94687657,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326782142,11.04418597,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326782984,10.94687657,103120.0,103110.0,0.00109325]
["bitfinex","BTCUSD",1747326785700,0.26940664,103110.0,103100.0,0.96273647]
["bitfinex","BTCUSD",1747326785916,6.16758316,103110.0,103100.0,0.89276281]
["bitfinex","BTCUSD",1747326786944,6.16958316,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326787152,6.26689256,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326787781,6.16958316,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326787989,6.15493437,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326788194,6.15693437,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326788394,6.55129437,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326788609,6.35405437,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326788819,6.55129437,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326789057,6.64860377,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326789266,6.67314462,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326790906,7.01314462,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326792773,7.00314462,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326793418,6.90583522,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326793621,6.90383522,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326793796,6.90375522,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326794025,6.90675522,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326794663,6.93397292,103110.0,103100.0,0.89476281]
["bitfinex","BTCUSD",1747326794871,7.00406462,103110.0,103100.0,0.89376281]
["bitfinex","BTCUSD",1747326795078,7.02928239,103110.0,103100.0,0.88600107]
["bitfinex","BTCUSD",1747326795286,7.02828239,103110.0,103100.0,0.88600107]
["bitfinex","BTCUSD",1747326795496,7.00506462,103110.0,103100.0,0.87723933]
["bitfinex","BTCUSD",1747326795712,7.06140804,103110.0,103100.0,0.87723933]
["bitfinex","BTCUSD",1747326795923,7.06640804,103110.0,103100.0,0.86947759]
["bitfinex","BTCUSD",1747326796361,7.06640804,103110.0,103100.0,0.86171585]
["bitfinex","BTCUSD",1747326796783,7.06640804,103110.0,103100.0,0.85395339]
["bitfinex","BTCUSD",1747326797173,7.06640804,103110.0,103100.0,0.84619093]
["bitfinex","BTCUSD",1747326797670,7.06640804,103110.0,103100.0,0.83842847]
["bitfinex","BTCUSD",1747326797910,7.06640804,103110.0,103100.0,0.83066601]
["bitfinex","BTCUSD",1747326798107,7.12458804,103110.0,103100.0,0.83066601]
["bitfinex","BTCUSD",1747326798317,7.12458804,103110.0,103100.0,0.82290355]
["bitfinex","BTCUSD",1747326798672,7.12458804,103110.0,103100.0,0.81514109]
["bitfinex","BTCUSD",1747326799080,7.12458804,103110.0,103100.0,0.80737863]
["bitfinex","BTCUSD",1747326799532,7.12458804,103110.0,103100.0,0.79961617]
["bitfinex","BTCUSD",1747326799913,7.12458804,103110.0,103100.0,0.79185371]
["bitfinex","BTCUSD",1747326800313,7.12458804,103110.0,103100.0,0.78409125]
["bitfinex","BTCUSD",1747326800821,7.12458804,103110.0,103100.0,0.77632879]
["bitfinex","BTCUSD",1747326801929,7.02727864,103110.0,103100.0,0.77632879]
["bitfinex","BTCUSD",1747326802147,6.99815264,103110.0,103100.0,0.77632879]
["bitfinex","BTCUSD",1747326804378,6.99815264,103110.0,103100.0,0.72746758]
["bitfinex","BTCUSD",1747326805012,7.10015264,103110.0,103100.0,0.72746758]
["bitfinex","BTCUSD",1747326808672,7.10015264,103110.0,103100.0,0.71970542]
["bitfinex","BTCUSD",1747326808902,0.02,103100.0,103060.0,0.0162]
["bitfinex","BTCUSD",1747326809108,0.02,103100.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326809109,0.2037646,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326809314,0.99245964,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326809715,0.74520682,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326809932,0.45101742,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326810083,0.84477742,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326810284,1.09203024,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326810503,1.09251091,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326810710,0.8596928,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326811329,0.989189,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326811532,0.990189,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326811693,1.1848078,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326812423,1.1858078,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326813960,1.0884984,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326814766,1.0874984,103060.0,103050.0,0.03134]
["bitfinex","BTCUSD",1747326815527,1.0884984,103060.0,103050.0,0.03104]
["bitfinex","BTCUSD",1747326815939,1.4284984,103060.0,103050.0,0.03104]
["bitfinex","BTCUSD",1747326816709,1.05174938,103060.0,103050.0,0.03104]
["bitfinex","BTCUSD",1747326816915,1.05174938,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747326817897,1.05174938,103060.0,103050.0,0.01514]
["bitfinex","BTCUSD",1747326818197,1.05174938,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326819591,0.75743998,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326820037,0.56067998,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326820381,0.41743998,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326820561,0.41743998,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326821021,0.41743998,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326821534,0.22067998,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326821735,0.42714278,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326822848,0.42710278,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326823475,0.42710278,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326823682,0.42710278,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326827557,0.42710278,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326829212,0.42710278,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326829416,0.42710278,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326829620,0.42710278,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326830660,0.42710278,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326830864,0.42710278,103060.0,103050.0,0.40758902]
["bitfinex","BTCUSD",1747326831475,0.42710278,103060.0,103050.0,0.27799605]
["bitfinex","BTCUSD",1747326831647,0.42710278,103060.0,103050.0,0.03084]
["bitfinex","BTCUSD",1747326832686,0.23038278,103060.0,103050.0,0.32222994]
["bitfinex","BTCUSD",1747326832815,0.43668577,103060.0,103050.0,0.56938599]
["bitfinex","BTCUSD",1747326833015,0.43668577,103060.0,103050.0,0.37530545]
["bitfinex","BTCUSD",1747326833227,0.42698297,103060.0,103050.0,0.38500947]
["bitfinex","BTCUSD",1747326833445,0.42698297,103060.0,103050.0,0.39181709]
["bitfinex","BTCUSD",1747326833656,0.42698297,103060.0,103050.0,0.14466104]
["bitfinex","BTCUSD",1747326833857,0.42698297,103060.0,103050.0,0.34844551]
["bitfinex","BTCUSD",1747326834112,0.42698297,103060.0,103050.0,0.33874158]
["bitfinex","BTCUSD",1747326834819,0.42698297,103060.0,103050.0,0.34844551]
["bitfinex","BTCUSD",1747326834983,0.41728008,103060.0,103050.0,0.33874139]
["bitfinex","BTCUSD",1747326835182,0.41728008,103060.0,103050.0,0.32903756]
["bitfinex","BTCUSD",1747326835380,0.41728008,103060.0,103050.0,0.33874139]
["bitfinex","BTCUSD",1747326836492,0.41728008,103060.0,103050.0,0.33874149]
["bitfinex","BTCUSD",1747326837104,0.40284537,103060.0,103050.0,0.33874149]
["bitfinex","BTCUSD",1747326839450,0.40284537,103060.0,103050.0,0.34844532]
["bitfinex","BTCUSD",1747326839651,0.40284537,103060.0,103050.0,0.33874149]
["bitfinex","BTCUSD",1747326839848,0.40284537,103060.0,103050.0,0.33874158]
["bitfinex","BTCUSD",1747326840242,0.40284537,103060.0,103050.0,0.34844551]
["bitfinex","BTCUSD",1747326840658,0.20624537,103060.0,103050.0,0.33874158]
["bitfinex","BTCUSD",1747326840954,0.40272537,103060.0,103050.0,0.32903756]
["bitfinex","BTCUSD",1747326841153,0.40272537,103060.0,103050.0,0.33874158]
["bitfinex","BTCUSD",1747326841356,0.40272537,103060.0,103050.0,0.34844551]
["bitfinex","BTCUSD",1747326841787,0.40272537,103060.0,103050.0,0.33874158]
["bitfinex","BTCUSD",1747326842941,0.40272537,103060.0,103050.0,0.13495702]
["bitfinex","BTCUSD",1747326843148,0.40272537,103060.0,103050.0,0.00684762]
["bitfinex","BTCUSD",1747326843351,0.40272537,103060.0,103050.0,0.03714762]
["bitfinex","BTCUSD",1747326843580,0.40272537,103060.0,103050.0,0.23122816]
["bitfinex","BTCUSD",1747326843771,0.40272537,103060.0,103050.0,0.03714762]
["bitfinex","BTCUSD",1747326845824,0.40272537,103060.0,103050.0,0.23122816]
["bitfinex","BTCUSD",1747326848796,0.40272537,103060.0,103050.0,0.21622816]
["bitfinex","BTCUSD",1747326849240,0.40272537,103060.0,103050.0,0.20092816]
["bitfinex","BTCUSD",1747326853579,0.40272537,103060.0,103050.0,0.00684762]
["bitfinex","BTCUSD",1747326853795,0.40272537,103060.0,103050.0,0.21063209]
["bitfinex","BTCUSD",1747326853989,0.40272537,103060.0,103050.0,0.21642816]
["bitfinex","BTCUSD",1747326855052,0.40272537,103060.0,103050.0,0.23302816]
["bitfinex","BTCUSD",1747326855367,0.40272537,103060.0,103050.0,0.03894762]
["bitfinex","BTCUSD",1747326855538,0.40272537,103060.0,103050.0,0.23302816]
["bitfinex","BTCUSD",1747326856352,0.40272537,103060.0,103050.0,0.21642816]
["bitfinex","BTCUSD",1747326856353,0.39302238,103060.0,103050.0,0.21642816]
["bitfinex","BTCUSD",1747326856730,0.39302238,103060.0,103050.0,0.20092816]
["bitfinex","BTCUSD",1747326857812,0.40912238,103060.0,103050.0,0.00684762]
["bitfinex","BTCUSD",1747326858018,0.42452238,103060.0,103050.0,0.00684762]
["bitfinex","BTCUSD",1747326858232,0.42452238,103060.0,103050.0,0.21063218]
["bitfinex","BTCUSD",1747326858441,0.39302238,103060.0,103050.0,0.20092816]
["bitfinex","BTCUSD",1747326859107,0.19654238,103060.0,103050.0,0.45779111]
["bitfinex","BTCUSD",1747326859315,0.39274238,103060.0,103050.0,0.44808718]
["bitfinex","BTCUSD",1747326859529,0.20624537,103060.0,103050.0,0.57789658]
["bitfinex","BTCUSD",1747326859734,0.00248067,103060.0,103050.0,0.86870739]
["bitfinex","BTCUSD",1747326859941,0.19868067,103060.0,103050.0,1.06518739]
["bitfinex","BTCUSD",1747326860578,0.19768067,103060.0,103050.0,1.06518739]
["bitfinex","BTCUSD",1747326860767,0.19868067,103060.0,103050.0,1.06518739]
["bitfinex","BTCUSD",1747326860956,0.00148067,103060.0,103050.0,1.06518739]
["bitfinex","BTCUSD",1747326861169,0.00048067,103060.0,103050.0,1.40518739]
["bitfinex","BTCUSD",1747326861368,0.00148067,103060.0,103050.0,1.82288739]
["bitfinex","BTCUSD",1747326861570,0.00248067,103060.0,103050.0,2.24304739]
["bitfinex","BTCUSD",1747326861989,0.00148067,103060.0,103050.0,2.24204739]
["bitfinex","BTCUSD",1747326862411,0.00248067,103060.0,103050.0,2.24304739]
["bitfinex","BTCUSD",1747326862856,0.02409182,103100.0,103090.0,0.01940023]
["bitfinex","BTCUSD",1747326863069,0.21555778,103100.0,103090.0,0.4819037]
["bitfinex","BTCUSD",1747326863281,0.23495538,103100.0,103090.0,0.46056448]
["bitfinex","BTCUSD",1747326863482,0.4289418,103100.0,103090.0,0.59647606]
["bitfinex","BTCUSD",1747326863695,0.02909616,103100.0,103090.0,0.61587554]
["bitfinex","BTCUSD",1747326863905,0.10703984,103110.0,103100.0,0.23278237]
["bitfinex","BTCUSD",1747326864104,0.50682582,103110.0,103100.0,0.58964974]
["bitfinex","BTCUSD",1747326864340,0.50682582,103110.0,103100.0,0.57995071]
["bitfinex","BTCUSD",1747326864538,0.50682582,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1747326864539,0.48743029,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1747326864754,0.51933029,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1747326864962,0.44138417,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1747326865169,0.44138417,103110.0,103100.0,0.2037339]
["bitfinex","BTCUSD",1747326865382,0.44238417,103110.0,103100.0,0.2057339]
["bitfinex","BTCUSD",1747326865581,0.44238417,103110.0,103100.0,0.2067339]
["bitfinex","BTCUSD",1747326865961,0.41048417,103110.0,103100.0,0.21643312]
["bitfinex","BTCUSD",1747326866399,0.001,103110.0,103100.0,0.76554507]
["bitfinex","BTCUSD",1747326867019,0.19708,103110.0,103100.0,1.14181004]
["bitfinex","BTCUSD",1747326867222,0.001,103110.0,103100.0,1.14181004]
["bitfinex","BTCUSD",1747326867426,0.001,103110.0,103100.0,1.14859523]
["bitfinex","BTCUSD",1747326867630,0.011,103110.0,103100.0,0.77233026]
["bitfinex","BTCUSD",1747326867834,0.011,103110.0,103100.0,1.14859523]
["bitfinex","BTCUSD",1747326868057,0.011,103110.0,103100.0,1.90329523]
["bitfinex","BTCUSD",1747326868265,0.01,103110.0,103100.0,1.90329523]
["bitfinex","BTCUSD",1747326868473,0.012,103110.0,103100.0,1.90929523]
["bitfinex","BTCUSD",1747326868677,0.012,103110.0,103100.0,1.90629523]
["bitfinex","BTCUSD",1747326868876,0.011,103110.0,103100.0,1.90329523]
["bitfinex","BTCUSD",1747326869304,0.012,103110.0,103100.0,1.90929523]
["bitfinex","BTCUSD",1747326870565,0.013,103110.0,103100.0,1.91429523]
["bitfinex","BTCUSD",1747326874680,1.25,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747326874892,0.62431302,103120.0,103110.0,1.32436179]
["bitfinex","BTCUSD",1747326875283,0.62431302,103120.0,103110.0,1.32114698]
["bitfinex","BTCUSD",1747326876690,0.62531302,103120.0,103110.0,1.32714698]
["bitfinex","BTCUSD",1747326876902,0.62531302,103120.0,103110.0,0.72996201]
["bitfinex","BTCUSD",1747326876903,0.64570648,103120.0,103110.0,0.72996201]
["bitfinex","BTCUSD",1747326877108,0.63600961,103120.0,103110.0,0.92588201]
["bitfinex","BTCUSD",1747326877327,0.64570629,103120.0,103110.0,0.92588201]
["bitfinex","BTCUSD",1747326877542,0.65540325,103120.0,103110.0,0.91909682]
["bitfinex","BTCUSD",1747326877743,0.63600961,103120.0,103110.0,0.91909682]
["bitfinex","BTCUSD",1747326877918,0.63600961,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326878806,0.64570639,103120.0,103110.0,1.71306179]
["bitfinex","BTCUSD",1747326879213,0.64570639,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326879417,0.65540335,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326879588,0.6651006,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326880006,0.67100335,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326880424,0.65540335,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326881038,0.6651005,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326881457,0.65540326,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326881669,0.63600961,103120.0,103110.0,1.33679682]
["bitfinex","BTCUSD",1747326881871,0.62631302,103120.0,103110.0,1.72876179]
["bitfinex","BTCUSD",1747326882071,0.62631302,103120.0,103110.0,1.74466179]
["bitfinex","BTCUSD",1747326883084,0.62631302,103120.0,103110.0,1.75140603]
["bitfinex","BTCUSD",1747326883437,0.62631302,103120.0,103110.0,1.34354106]
["bitfinex","BTCUSD",1747326883821,0.6516098,103120.0,103110.0,0.76461185]
["bitfinex","BTCUSD",1747326883994,0.6516097,103120.0,103110.0,1.33675682]
["bitfinex","BTCUSD",1747326884402,0.6360097,103120.0,103110.0,1.33675682]
["bitfinex","BTCUSD",1747326885028,0.62631302,103120.0,103110.0,1.33675682]
["bitfinex","BTCUSD",1747326885201,0.8805527,103120.0,103110.0,0.95079422]
["bitfinex","BTCUSD",1747326885409,0.87085602,103120.0,103110.0,0.94595156]
["bitfinex","BTCUSD",1747326885617,0.87085602,103120.0,103110.0,0.95564937]
["bitfinex","BTCUSD",1747326885833,0.88055336,103120.0,103110.0,0.95564937]
["bitfinex","BTCUSD",1747326886047,0.88055336,103120.0,103110.0,0.94595156]
["bitfinex","BTCUSD",1747326886200,0.8708564,103120.0,103110.0,0.012]
["bitfinex","BTCUSD",1747326887032,0.8698564,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1747326887244,0.051496,103110.0,103100.0,0.43840867]
["bitfinex","BTCUSD",1747326887486,0.247216,103110.0,103100.0,0.53571807]
["bitfinex","BTCUSD",1747326887785,0.2472159,103110.0,103100.0,0.53571807]
["bitfinex","BTCUSD",1747326888401,0.2472159,103110.0,103100.0,0.54248869]
["bitfinex","BTCUSD",1747326888551,0.2472159,103110.0,103100.0,0.54648869]
["bitfinex","BTCUSD",1747326888793,0.25691343,103110.0,103100.0,0.54648869]
["bitfinex","BTCUSD",1747326888963,0.27661162,103110.0,103100.0,0.54648869]
["bitfinex","BTCUSD",1747326889165,0.26691343,103110.0,103100.0,0.55048869]
["bitfinex","BTCUSD",1747326890727,0.25721534,103110.0,103100.0,0.55048869]
["bitfinex","BTCUSD",1747326890937,0.01,103110.0,103100.0,0.94129451]
["bitfinex","BTCUSD",1747326891183,0.01,103110.0,103100.0,1.31229451]
["bitfinex","BTCUSD",1747326892111,0.01,103110.0,103100.0,1.29629451]
["bitfinex","BTCUSD",1747326892326,0.01,103110.0,103100.0,1.28129451]
["bitfinex","BTCUSD",1747326892970,0.01,103110.0,103100.0,1.69899451]
["bitfinex","BTCUSD",1747326893591,0.01,103110.0,103100.0,1.50311451]
["bitfinex","BTCUSD",1747326893839,0.01,103110.0,103100.0,1.69903451]
["bitfinex","BTCUSD",1747326898089,0.01,103110.0,103100.0,1.71493451]
["bitfinex","BTCUSD",1747326898249,0.01,103110.0,103100.0,1.73053451]
["bitfinex","BTCUSD",1747326899166,0.01,103110.0,103100.0,1.69903451]
["bitfinex","BTCUSD",1747326904778,0.01,103110.0,103100.0,1.69863451]
["bitfinex","BTCUSD",1747326909572,0.01,103110.0,103100.0,1.73013451]
["bitfinex","BTCUSD",1747326915724,0.01,103110.0,103100.0,2.10639948]
["bitfinex","BTCUSD",1747326915970,0.01,103110.0,103100.0,2.14309578]
["bitfinex","BTCUSD",1747326916200,0.01,103110.0,103100.0,2.82909578]
["bitfinex","BTCUSD",1747326916431,0.62431302,103120.0,103110.0,1.01750245]
["bitfinex","BTCUSD",1747326916678,0.62431302,103120.0,103110.0,1.86734179]
["bitfinex","BTCUSD",1747326916906,0.62431302,103120.0,103110.0,1.87734179]
["bitfinex","BTCUSD",1747326917161,0.62431302,103120.0,103110.0,1.88411241]
["bitfinex","BTCUSD",1747326918102,0.62431302,103120.0,103110.0,1.87411241]
["bitfinex","BTCUSD",1747326918336,0.62531302,103120.0,103110.0,1.88011241]
["bitfinex","BTCUSD",1747326918598,0.62531302,103120.0,103110.0,2.07559241]
["bitfinex","BTCUSD",1747326919058,0.62531302,103120.0,103110.0,2.08059241]
["bitfinex","BTCUSD",1747326919289,0.62531302,103120.0,103110.0,2.09481252]
["bitfinex","BTCUSD",1747326920175,0.62531302,103120.0,103110.0,2.78081252]
["bitfinex","BTCUSD",1747326921089,0.62531302,103120.0,103110.0,2.78083766]
["bitfinex","BTCUSD",1747326922474,0.62531302,103120.0,103110.0,2.79083766]
["bitfinex","BTCUSD",1747326922715,0.51339013,103120.0,103110.0,2.79083766]
["bitfinex","BTCUSD",1747326924956,0.51339013,103120.0,103110.0,2.98603766]
["bitfinex","BTCUSD",1747326925956,0.10569013,103120.0,103110.0,2.57833766]
["bitfinex","BTCUSD",1747326926163,0.07794612,103150.0,103140.0,0.57753757]
["bitfinex","BTCUSD",1747326926356,0.07794612,103150.0,103140.0,1.70678697]
["bitfinex","BTCUSD",1747326926357,0.11034612,103150.0,103140.0,1.70678697]
["bitfinex","BTCUSD",1747326926560,0.11034612,103150.0,103140.0,1.29588273]
["bitfinex","BTCUSD",1747326926791,0.11034612,103150.0,103140.0,1.10040273]
["bitfinex","BTCUSD",1747326926987,0.11034612,103150.0,103140.0,1.29588273]
["bitfinex","BTCUSD",1747326927195,0.11134612,103150.0,103140.0,1.6721477]
["bitfinex","BTCUSD",1747326927399,0.11134612,103150.0,103140.0,1.67219586]
["bitfinex","BTCUSD",1747326928228,0.11134612,103150.0,103140.0,1.29593089]
["bitfinex","BTCUSD",1747326929070,0.11134612,103150.0,103140.0,1.29693089]
["bitfinex","BTCUSD",1747326929301,0.11034612,103150.0,103140.0,1.29593089]
["bitfinex","BTCUSD",1747326929502,0.0344,103150.0,103140.0,1.29593089]
["bitfinex","BTCUSD",1747326931471,0.0344,103150.0,103140.0,1.67219586]
["bitfinex","BTCUSD",1747326931673,0.0344,103150.0,103140.0,1.29593089]
["bitfinex","BTCUSD",1747326931878,0.0344,103150.0,103140.0,1.67219586]
["bitfinex","BTCUSD",1747326932083,0.0344,103150.0,103140.0,2.08989586]
["bitfinex","BTCUSD",1747326932282,0.002,103150.0,103140.0,2.46616083]
["bitfinex","BTCUSD",1747326933050,0.002,103150.0,103140.0,1.72923089]
["bitfinex","BTCUSD",1747326933257,0.002,103150.0,103140.0,2.48176083]
["bitfinex","BTCUSD",1747326933567,0.00969104,103180.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1747326933720,0.30090728,103190.0,103180.0,0.21321895]
["bitfinex","BTCUSD",1747326933933,0.49594728,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747326934136,0.5173568,103190.0,103180.0,0.21321904]
["bitfinex","BTCUSD",1747326934362,0.32346736,103190.0,103180.0,0.23260141]
["bitfinex","BTCUSD",1747326934528,0.33315747,103190.0,103180.0,0.23260141]
["bitfinex","BTCUSD",1747326934723,0.34284823,103190.0,103180.0,0.23260141]
["bitfinex","BTCUSD",1747326934988,0.23631147,103190.0,103180.0,0.32991081]
["bitfinex","BTCUSD",1747326935123,0.24600186,103190.0,103180.0,0.52495081]
["bitfinex","BTCUSD",1747326935331,0.23631147,103190.0,103180.0,0.52495081]
["bitfinex","BTCUSD",1747326935526,0.24600186,103190.0,103180.0,0.52495081]
["bitfinex","BTCUSD",1747326936278,0.04627128,103190.0,103180.0,0.90121578]
["bitfinex","BTCUSD",1747326936512,0.03658127,103190.0,103180.0,0.90799124]
["bitfinex","BTCUSD",1747326936689,0.04258127,103190.0,103180.0,0.53172627]
["bitfinex","BTCUSD",1747326936919,0.04258127,103190.0,103180.0,0.54626712]
["bitfinex","BTCUSD",1747326937134,0.04258127,103190.0,103180.0,0.92253209]
["bitfinex","BTCUSD",1747326937135,0.03658127,103190.0,103180.0,0.92253209]
["bitfinex","BTCUSD",1747326937474,0.04058127,103190.0,103180.0,0.92253209]
["bitfinex","BTCUSD",1747326937675,0.04058127,103190.0,103180.0,1.68023209]
["bitfinex","BTCUSD",1747326938087,0.04058127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326938291,0.03558127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326938526,0.03958127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326938950,0.03558127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326939156,0.03758127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326939790,0.03958127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326940219,0.00848127,103190.0,103180.0,1.26253209]
["bitfinex","BTCUSD",1747326942428,0.00848127,103190.0,103180.0,1.68117209]
["bitfinex","BTCUSD",1747326943915,0.00848127,103190.0,103180.0,2.09887209]
["bitfinex","BTCUSD",1747326945041,0.00848127,103190.0,103180.0,2.09883209]
["bitfinex","BTCUSD",1747326946984,0.04008127,103190.0,103180.0,2.09883209]
["bitfinex","BTCUSD",1747326951192,0.00848127,103190.0,103180.0,2.09883209]
["bitfinex","BTCUSD",1747326951306,0.00848127,103190.0,103180.0,2.11523209]
["bitfinex","BTCUSD",1747326951510,0.00848127,103190.0,103180.0,2.13173209]
["bitfinex","BTCUSD",1747326951741,0.00848127,103190.0,103180.0,2.14173209]
["bitfinex","BTCUSD",1747326951952,0.00048127,103190.0,103180.0,2.51799706]
["bitfinex","BTCUSD",1747326952159,0.00048127,103190.0,103180.0,2.33649209]
["bitfinex","BTCUSD",1747326952370,0.00148127,103190.0,103180.0,2.33649209]
["bitfinex","BTCUSD",1747326952815,0.00048127,103190.0,103180.0,2.33649209]
["bitfinex","BTCUSD",1747326953180,0.00048127,103190.0,103180.0,2.33749209]
["bitfinex","BTCUSD",1747326954312,0.00048127,103190.0,103180.0,2.33849209]
["bitfinex","BTCUSD",1747326955977,0.00048127,103190.0,103180.0,3.02449209]
["bitfinex","BTCUSD",1747326958926,0.00048127,103190.0,103180.0,2.59183209]
["bitfinex","BTCUSD",1747326959125,0.00048127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326959520,0.03188127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326960329,0.03188127,103190.0,103180.0,1.90583209]
["bitfinex","BTCUSD",1747326960556,0.03188127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326960728,0.03188127,103190.0,103180.0,1.90583209]
["bitfinex","BTCUSD",1747326960885,0.03188127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326961090,0.03188127,103190.0,103180.0,1.90583209]
["bitfinex","BTCUSD",1747326961319,0.03188127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326976794,0.00048127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326977384,0.00048127,103190.0,103180.0,2.52105706]
["bitfinex","BTCUSD",1747326977643,0.00048127,103190.0,103180.0,2.14479209]
["bitfinex","BTCUSD",1747326977844,0.00048127,103190.0,103180.0,2.10079209]
["bitfinex","BTCUSD",1747326978123,0.00048127,103190.0,103180.0,1.90583209]
["bitfinex","BTCUSD",1747326978289,0.00048127,103190.0,103180.0,2.10043209]
["bitfinex","BTCUSD",1747326980273,0.00048127,103190.0,103180.0,2.12693209]
["bitfinex","BTCUSD",1747326980478,0.00048127,103190.0,103180.0,2.14443209]
["bitfinex","BTCUSD",1747326980891,39.37431302,103200.0,103190.0,0.58742952]
["bitfinex","BTCUSD",1747326981105,39.37445735,103200.0,103190.0,1.47126886]
["bitfinex","BTCUSD",1747326981297,39.37445735,103200.0,103190.0,1.47804432]
["bitfinex","BTCUSD",1747326982650,39.37445735,103200.0,103190.0,2.77610432]
["bitfinex","BTCUSD",1747326983092,39.37445735,103200.0,103190.0,2.77910432]
["bitfinex","BTCUSD",1747326983567,39.37445735,103200.0,103190.0,2.78110432]
["bitfinex","BTCUSD",1747326983735,37.88600594,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326983975,37.81108218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326984853,37.80303218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326985285,37.75353218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326985492,37.71053218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326985666,37.69953218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326986752,37.68230218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326986962,37.67330218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326987186,37.66930218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326987405,37.61730218,103200.0,103190.0,2.37340432]
["bitfinex","BTCUSD",1747326988024,37.61730218,103200.0,103190.0,2.56784432]
["bitfinex","BTCUSD",1747326988619,37.60103218,103200.0,103190.0,2.56784432]
["bitfinex","BTCUSD",1747326988972,37.60103218,103200.0,103190.0,2.98554432]
["bitfinex","BTCUSD",1747326989714,37.59696218,103200.0,103190.0,2.98554432]
["bitfinex","BTCUSD",1747326990533,37.59226529,103200.0,103190.0,2.98554432]
["bitfinex","BTCUSD",1747326991554,37.58699996,103200.0,103190.0,2.97554432]
["bitfinex","BTCUSD",1747326991758,37.58699996,103200.0,103190.0,2.98554432]
["bitfinex","BTCUSD",1747326993397,37.58480079,103200.0,103190.0,2.98554432]
["bitfinex","BTCUSD",1747326994039,37.45178217,103200.0,103190.0,2.98554432]
["bitfinex","BTCUSD",1747326994234,37.48478217,103200.0,103190.0,1.44567353]
["bitfinex","BTCUSD",1747326994350,37.45178217,103200.0,103190.0,1.70632347]
["bitfinex","BTCUSD",1747326994853,37.34660649,103200.0,103190.0,2.08052347]
["bitfinex","BTCUSD",1747326995076,35.67129629,103200.0,103190.0,7.84106432]
["bitfinex","BTCUSD",1747326995415,33.79592745,103200.0,103190.0,7.94326432]
["bitfinex","BTCUSD",1747326995596,32.58085937,103200.0,103190.0,7.60209669]
["bitfinex","BTCUSD",1747326995799,32.51337216,103200.0,103190.0,7.60209669]
["bitfinex","BTCUSD",1747326996001,32.51337216,103200.0,103190.0,7.35797669]
["bitfinex","BTCUSD",1747326996319,32.51337216,103200.0,103190.0,7.74121669]
["bitfinex","BTCUSD",1747326996525,32.51337216,103200.0,103190.0,3.27740532]
["bitfinex","BTCUSD",1747326996724,32.51337216,103200.0,103190.0,2.81747232]
["bitfinex","BTCUSD",1747326996922,32.47266216,103200.0,103190.0,2.29341935]
["bitfinex","BTCUSD",1747326997095,32.47266216,103200.0,103190.0,2.41479935]
["bitfinex","BTCUSD",1747326997293,32.46629065,103200.0,103190.0,2.60887935]
["bitfinex","BTCUSD",1747326997531,32.46629065,103200.0,103190.0,2.98514432]
["bitfinex","BTCUSD",1747326997732,32.46629065,103200.0,103190.0,2.60887935]
["bitfinex","BTCUSD",1747326998145,32.46629065,103200.0,103190.0,2.22467935]
["bitfinex","BTCUSD",1747326998349,32.46629065,103200.0,103190.0,2.59787935]
["bitfinex","BTCUSD",1747326998552,32.46629065,103200.0,103190.0,2.22667935]
["bitfinex","BTCUSD",1747326998759,32.46629065,103200.0,103190.0,2.56267935]
["bitfinex","BTCUSD",1747326998967,32.41972369,103200.0,103190.0,2.22467935]
["bitfinex","BTCUSD",1747326999315,32.41972369,103200.0,103190.0,2.56467935]
["bitfinex","BTCUSD",1747326999448,32.41972369,103200.0,103190.0,2.56167935]
["bitfinex","BTCUSD",1747326999652,32.41972369,103200.0,103190.0,2.56267935]
["bitfinex","BTCUSD",1747326999994,32.41972369,103200.0,103190.0,2.59707935]
["bitfinex","BTCUSD",1747327000739,32.41972369,103200.0,103190.0,2.59703935]
["bitfinex","BTCUSD",1747327001048,32.41972369,103200.0,103190.0,1.91103935]
["bitfinex","BTCUSD",1747327002356,32.40086369,103200.0,103190.0,1.91103935]
["bitfinex","BTCUSD",1747327004041,32.40086369,103200.0,103190.0,1.92103935]
["bitfinex","BTCUSD",1747327004565,32.40086369,103200.0,103190.0,1.91103935]
["bitfinex","BTCUSD",1747327004993,32.40086369,103200.0,103190.0,2.01323935]
["bitfinex","BTCUSD",1747327005625,32.40086369,103200.0,103190.0,4.26647135]
["bitfinex","BTCUSD",1747327005863,32.34439369,103200.0,103190.0,2.71698258]
["bitfinex","BTCUSD",1747327006035,32.34439369,103200.0,103190.0,2.42072758]
["bitfinex","BTCUSD",1747327007146,31.92669369,103200.0,103190.0,2.39414935]
["bitfinex","BTCUSD",1747327007505,31.91761592,103200.0,103190.0,2.01788438]
["bitfinex","BTCUSD",1747327009362,31.91761592,103200.0,103190.0,2.04448183]
["bitfinex","BTCUSD",1747327010656,31.70371592,103200.0,103190.0,2.04448183]
["bitfinex","BTCUSD",1747327010855,31.70371592,103200.0,103190.0,2.01788438]
["bitfinex","BTCUSD",1747327011184,31.70371592,103200.0,103190.0,2.04448644]
["bitfinex","BTCUSD",1747327013045,31.70371592,103200.0,103190.0,2.73048644]
["bitfinex","BTCUSD",1747327013249,31.70371592,103200.0,103190.0,2.78897644]
["bitfinex","BTCUSD",1747327013449,31.70371592,103200.0,103190.0,2.73048644]
["bitfinex","BTCUSD",1747327014272,31.67971592,103200.0,103190.0,2.73048644]
["bitfinex","BTCUSD",1747327014880,31.67971592,103200.0,103190.0,2.42099644]
["bitfinex","BTCUSD",1747327014881,31.24174896,103200.0,103190.0,2.42099644]
["bitfinex","BTCUSD",1747327015087,31.24174896,103200.0,103190.0,2.44534989]
["bitfinex","BTCUSD",1747327015088,30.5835087,103200.0,103190.0,2.44534989]
["bitfinex","BTCUSD",1747327015289,30.57576294,103200.0,103190.0,2.47524636]
["bitfinex","BTCUSD",1747327015686,30.56801718,103200.0,103190.0,2.47524636]
["bitfinex","BTCUSD",1747327015889,30.53149669,103200.0,103190.0,2.47524636]
["bitfinex","BTCUSD",1747327016093,30.52375093,103200.0,103190.0,2.80272986]
["bitfinex","BTCUSD",1747327016272,30.50747429,103200.0,103190.0,2.90272986]
["bitfinex","BTCUSD",1747327016477,30.49972853,103200.0,103190.0,2.87524636]
["bitfinex","BTCUSD",1747327016678,25.64389109,103200.0,103190.0,3.48124636]
["bitfinex","BTCUSD",1747327016872,25.54787585,103200.0,103190.0,3.48629851]
["bitfinex","BTCUSD",1747327017072,25.53347729,103200.0,103190.0,3.48429851]
["bitfinex","BTCUSD",1747327017324,25.49184381,103200.0,103190.0,3.48329851]
["bitfinex","BTCUSD",1747327017522,25.49184381,103200.0,103190.0,3.48929851]
["bitfinex","BTCUSD",1747327017821,24.85841107,103200.0,103190.0,3.49529851]
["bitfinex","BTCUSD",1747327017983,24.82452335,103200.0,103190.0,3.43708851]
["bitfinex","BTCUSD",1747327018350,0.00014433,103200.0,103190.0,3.43708851]
["bitfinex","BTCUSD",1747327018511,0.4188167,103250.0,103240.0,0.58732158]
["bitfinex","BTCUSD",1747327018713,0.41886483,103250.0,103240.0,3.37164164]
["bitfinex","BTCUSD",1747327019741,0.41886483,103250.0,103240.0,3.3784171]
["bitfinex","BTCUSD",1747327020649,0.30731871,103250.0,103240.0,3.3884171]
["bitfinex","BTCUSD",1747327020804,0.30731871,103250.0,103240.0,3.3894171]
["bitfinex","BTCUSD",1747327021231,0.30731871,103250.0,103240.0,2.9717171]
["bitfinex","BTCUSD",1747327021411,0.30731871,103250.0,103240.0,2.98602691]
["bitfinex","BTCUSD",1747327022447,0.30731871,103250.0,103240.0,3.02032691]
["bitfinex","BTCUSD",1747327024158,0.30731871,103250.0,103240.0,2.99462691]
["bitfinex","BTCUSD",1747327024357,0.30731871,103250.0,103240.0,2.98902691]
["bitfinex","BTCUSD",1747327024556,0.30731871,103250.0,103240.0,2.59118691]
["bitfinex","BTCUSD",1747327024763,0.30731871,103250.0,103240.0,2.98646691]
["bitfinex","BTCUSD",1747327025181,0.30731871,103250.0,103240.0,2.98846691]
["bitfinex","BTCUSD",1747327026642,0.32441871,103250.0,103240.0,2.98846691]
["bitfinex","BTCUSD",1747327026799,0.35481871,103250.0,103240.0,2.60518691]
["bitfinex","BTCUSD",1747327027525,0.35481871,103250.0,103240.0,2.99238691]
["bitfinex","BTCUSD",1747327027731,0.35481871,103250.0,103240.0,2.60518691]
["bitfinex","BTCUSD",1747327028022,0.32441871,103250.0,103240.0,3.02288691]
["bitfinex","BTCUSD",1747327028451,0.30731871,103250.0,103240.0,3.44318691]
["bitfinex","BTCUSD",1747327028651,0.30731871,103250.0,103240.0,3.45948691]
["bitfinex","BTCUSD",1747327029971,0.30731871,103250.0,103240.0,3.56168691]
["bitfinex","BTCUSD",1747327030636,0.30731871,103250.0,103240.0,3.41008691]
["bitfinex","BTCUSD",1747327031014,0.30731871,103250.0,103240.0,3.02288691]
["bitfinex","BTCUSD",1747327031217,0.30731871,103250.0,103240.0,3.41004691]
["bitfinex","BTCUSD",1747327031638,0.33781871,103250.0,103240.0,3.41004691]
["bitfinex","BTCUSD",1747327032250,0.36991871,103250.0,103240.0,3.41004691]
["bitfinex","BTCUSD",1747327032681,0.36991871,103250.0,103240.0,3.40004691]
["bitfinex","BTCUSD",1747327032905,0.36991871,103250.0,103240.0,3.00288691]
["bitfinex","BTCUSD",1747327033123,0.74508096,103250.0,103240.0,1.72837506]
["bitfinex","BTCUSD",1747327033327,0.36991871,103250.0,103240.0,2.06837506]
["bitfinex","BTCUSD",1747327033933,0.36991871,103250.0,103240.0,2.06437506]
["bitfinex","BTCUSD",1747327034140,0.36991871,103250.0,103240.0,2.07491591]
["bitfinex","BTCUSD",1747327034374,0.36991871,103250.0,103240.0,2.07591591]
["bitfinex","BTCUSD",1747327036437,0.32880512,103250.0,103240.0,2.07591591]
["bitfinex","BTCUSD",1747327036662,0.25890512,103250.0,103240.0,2.07591591]
["bitfinex","BTCUSD",1747327037054,0.25890512,103250.0,103240.0,2.08547516]
["bitfinex","BTCUSD",1747327038237,0.25890512,103250.0,103240.0,2.08747516]
["bitfinex","BTCUSD",1747327038946,0.18420512,103250.0,103240.0,2.08747516]
["bitfinex","BTCUSD",1747327039133,0.15573512,103250.0,103240.0,2.09647516]
["bitfinex","BTCUSD",1747327039340,0.15573512,103250.0,103240.0,2.12727485]
["bitfinex","BTCUSD",1747327039932,0.15573512,103250.0,103240.0,2.09707485]
["bitfinex","BTCUSD",1747327041179,0.13173512,103250.0,103240.0,2.09707485]
["bitfinex","BTCUSD",1747327041424,0.13173512,103250.0,103240.0,2.15767485]
["bitfinex","BTCUSD",1747327042187,0.13173512,103250.0,103240.0,2.18418556]
["bitfinex","BTCUSD",1747327042895,0.12340423,103250.0,103240.0,2.18418556]
["bitfinex","BTCUSD",1747327043114,0.27134612,103310.0,103280.0,0.1936152]
["bitfinex","BTCUSD",1747327043342,0.27134612,103310.0,103290.0,0.31221966]
["bitfinex","BTCUSD",1747327043343,0.37516225,103300.0,103290.0,0.31221966]
["bitfinex","BTCUSD",1747327043543,0.37516225,103300.0,103290.0,0.31028365]
["bitfinex","BTCUSD",1747327043740,0.37516225,103300.0,103290.0,0.31705911]
["bitfinex","BTCUSD",1747327046129,0.27182757,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747327046287,0.70918982,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747327046895,0.51578982,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747327047098,0.06268145,103310.0,103300.0,0.31996072]
["bitfinex","BTCUSD",1747327047498,0.06268145,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327047499,0.4378437,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327049165,0.4366556,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327050338,0.43427611,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327050973,0.05911386,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327051232,0.43427611,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327053652,0.44427611,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327055009,0.06911386,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327055212,0.44427611,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327056879,0.47427611,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327063426,0.09911386,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327063795,0.47427611,103310.0,103300.0,0.34127703]
["bitfinex","BTCUSD",1747327064207,0.09911386,103310.0,103300.0,0.34127703]
["bitfinex","BTCUSD",1747327066039,0.04,103310.0,103300.0,0.68127703]
["bitfinex","BTCUSD",1747327066246,0.04,103310.0,103300.0,0.93773703]
["bitfinex","BTCUSD",1747327066449,0.04,103310.0,103300.0,0.87443703]
["bitfinex","BTCUSD",1747327068105,0.1036,103310.0,103300.0,0.87443703]
["bitfinex","BTCUSD",1747327068303,0.1036,103310.0,103300.0,0.68127703]
["bitfinex","BTCUSD",1747327069499,0.0715,103310.0,103300.0,0.69603967]
["bitfinex","BTCUSD",1747327069920,0.04,103310.0,103300.0,0.69603967]
["bitfinex","BTCUSD",1747327070902,0.04,103310.0,103300.0,0.75823967]
["bitfinex","BTCUSD",1747327072148,0.04,103310.0,103300.0,0.69603967]
["bitfinex","BTCUSD",1747327072960,0.0732,103310.0,103300.0,0.69603967]
["bitfinex","BTCUSD",1747327073164,0.1054,103310.0,103300.0,0.69603967]
["bitfinex","BTCUSD",1747327076063,0.1554,103310.0,103300.0,0.69603967]
["bitfinex","BTCUSD",1747327078275,0.1554,103310.0,103300.0,0.68127703]
["bitfinex","BTCUSD",1747327078751,0.1554,103310.0,103300.0,0.87443703]
["bitfinex","BTCUSD",1747327083540,0.53056225,103310.0,103300.0,0.32673618]
["bitfinex","BTCUSD",1747327084001,0.76287144,103310.0,103300.0,0.2003863]
["bitfinex","BTCUSD",1747327084232,0.56927925,103310.0,103300.0,0.22942669]
["bitfinex","BTCUSD",1747327084492,0.77255095,103310.0,103300.0,0.22942669]
["bitfinex","BTCUSD",1747327084693,0.77255095,103310.0,103300.0,0.23910657]
["bitfinex","BTCUSD",1747327084988,0.57895885,103310.0,103300.0,0.23910657]
["bitfinex","BTCUSD",1747327085222,0.56927925,103310.0,103300.0,0.23910657]
["bitfinex","BTCUSD",1747327085458,0.76287135,103310.0,103300.0,0.21006665]
["bitfinex","BTCUSD",1747327085689,0.75319241,103310.0,103300.0,0.21974719]
["bitfinex","BTCUSD",1747327085895,0.75319241,103310.0,103300.0,0.22942745]
["bitfinex","BTCUSD",1747327086140,0.74351318,103310.0,103300.0,0.22942745]
["bitfinex","BTCUSD",1747327086631,0.75319278,103310.0,103300.0,0.22942745]
["bitfinex","BTCUSD",1747327087345,0.17475883,103310.0,103300.0,0.23910752]
["bitfinex","BTCUSD",1747327087552,0.74351318,103310.0,103300.0,0.23910752]
["bitfinex","BTCUSD",1747327087772,0.74351318,103310.0,103300.0,0.24878749]
["bitfinex","BTCUSD",1747327087987,0.74351318,103310.0,103300.0,0.24878683]
["bitfinex","BTCUSD",1747327088665,0.74351318,103310.0,103300.0,0.21974691]
["bitfinex","BTCUSD",1747327088666,0.75319278,103310.0,103300.0,0.21974691]
["bitfinex","BTCUSD",1747327089105,0.75319278,103310.0,103300.0,0.00677546]
["bitfinex","BTCUSD",1747327089106,0.93635346,103310.0,103300.0,0.00677546]
["bitfinex","BTCUSD",1747327089756,0.26569128,103300.0,103290.0,0.20330875]
["bitfinex","BTCUSD",1747327089982,0.83369353,103300.0,103290.0,0.20330875]
["bitfinex","BTCUSD",1747327090192,0.85819165,103300.0,103290.0,0.20330875]
["bitfinex","BTCUSD",1747327090558,0.84337379,103300.0,103290.0,0.20330875]
["bitfinex","BTCUSD",1747327090916,0.84337379,103300.0,103290.0,0.21976012]
["bitfinex","BTCUSD",1747327091569,0.84637379,103300.0,103290.0,0.21976012]
["bitfinex","BTCUSD",1747327091780,0.84637379,103300.0,103290.0,0.21298994]
["bitfinex","BTCUSD",1747327091987,0.85605433,103300.0,103290.0,0.22267095]
["bitfinex","BTCUSD",1747327092207,0.84837379,103300.0,103290.0,0.23235177]
["bitfinex","BTCUSD",1747327092410,0.67412233,103300.0,103290.0,0.23235177]
["bitfinex","BTCUSD",1747327093742,0.67412233,103300.0,103290.0,0.23911421]
["bitfinex","BTCUSD",1747327094461,0.68380277,103300.0,103290.0,0.23911421]
["bitfinex","BTCUSD",1747327095110,0.29896008,103300.0,103290.0,0.23911421]
["bitfinex","BTCUSD",1747327095288,0.26991979,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327095490,0.64508204,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327095903,0.64508194,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327096224,0.66444198,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327096471,0.66444189,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327096702,0.65476182,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327096914,0.67412224,103300.0,103290.0,0.33642361]
["bitfinex","BTCUSD",1747327097537,0.67412224,103300.0,103290.0,0.23911421]
["bitfinex","BTCUSD",1747327097895,0.84837351,103300.0,103290.0,0.20039202]
["bitfinex","BTCUSD",1747327098083,0.84837351,103300.0,103290.0,0.21007331]
["bitfinex","BTCUSD",1747327098484,0.84837351,103300.0,103290.0,0.20331087]
["bitfinex","BTCUSD",1747327098715,0.84837351,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747327098931,0.84837351,103300.0,103290.0,0.22267316]
["bitfinex","BTCUSD",1747327100421,0.84837351,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747327100824,0.65476267,103300.0,103290.0,0.23235398]
["bitfinex","BTCUSD",1747327101030,0.85805405,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747327101242,0.66521405,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747327101448,1.05089405,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747327101830,1.05089405,103300.0,103290.0,0.22267316]
["bitfinex","BTCUSD",1747327102293,1.05089405,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747327102672,1.04121398,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747327102874,1.04121398,103300.0,103290.0,0.22267316]
["bitfinex","BTCUSD",1747327103078,1.04121398,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747327103281,0.27659187,103290.0,103280.0,0.21297918]
["bitfinex","BTCUSD",1747327103483,0.8332866,103290.0,103280.0,0.23234335]
["bitfinex","BTCUSD",1747327103690,0.84296798,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327104106,0.84296789,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327104509,0.84596789,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327104894,0.84796789,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327105339,1.06095948,103290.0,103280.0,0.22942679]
["bitfinex","BTCUSD",1747327105908,1.06095948,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327106140,0.46312379,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327106315,0.47280498,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327106668,0.66556461,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327106822,0.68492681,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327107000,0.67524552,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327107393,0.68492681,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327107848,0.87855714,103290.0,103280.0,0.22942679]
["bitfinex","BTCUSD",1747327108119,0.68492756,103290.0,103280.0,0.23910855]
["bitfinex","BTCUSD",1747327109600,1.25371939,103290.0,103280.0,0.22942679]
["bitfinex","BTCUSD",1747327109802,1.42723785,103290.0,103280.0,0.22942735]
["bitfinex","BTCUSD",1747327110028,1.23360827,103290.0,103280.0,0.24879124]
["bitfinex","BTCUSD",1747327110229,0.63664225,103290.0,103280.0,0.24879059]
["bitfinex","BTCUSD",1747327110361,0.45344297,103290.0,103280.0,0.24879059]
["bitfinex","BTCUSD",1747327110569,0.65588379,103290.0,103280.0,0.24879059]
["bitfinex","BTCUSD",1747327110769,0.26136,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327110972,0.63652225,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327111450,0.64620297,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327112312,0.63652225,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327112553,0.64620297,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327112714,0.65588388,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327112919,0.64620297,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327115396,0.65588379,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327115601,0.64620297,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327116412,0.005,103290.0,103280.0,0.40789999]
["bitfinex","BTCUSD",1747327116636,0.00480987,103290.0,103280.0,0.40789999]
["bitfinex","BTCUSD",1747327118666,0.37997212,103290.0,103280.0,0.40789999]
["bitfinex","BTCUSD",1747327119581,0.37997212,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327119876,0.44257212,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327120092,0.84677692,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327120802,0.47161467,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327121010,0.84677692,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327121269,0.47161467,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327121684,0.48129586,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327121902,0.47161467,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327122805,0.46193366,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327123008,0.45225275,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327123222,0.46193357,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327125312,0.51193357,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327125694,0.50225275,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327126098,0.51193357,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327126722,0.50225275,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327126919,0.51193357,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327128074,0.50225275,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327129506,0.49257212,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327129711,0.42997212,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327130048,0.24740987,103290.0,103280.0,0.40809999]
["bitfinex","BTCUSD",1747327136104,0.05480987,103290.0,103280.0,0.40809999]
["bitfinex","BTCUSD",1747327138033,0.42997212,103290.0,103280.0,0.40809999]
["bitfinex","BTCUSD",1747327138196,0.05480987,103290.0,103280.0,0.40809999]
["bitfinex","BTCUSD",1747327138857,0.05480987,103290.0,103280.0,0.34609999]
["bitfinex","BTCUSD",1747327139038,0.05480987,103290.0,103280.0,0.41099999]
["bitfinex","BTCUSD",1747327141079,0.05480987,103290.0,103280.0,0.76554084]
["bitfinex","BTCUSD",1747327141290,0.05480987,103290.0,103280.0,0.98482633]
["bitfinex","BTCUSD",1747327141727,0.05480987,103290.0,103280.0,0.99482633]
["bitfinex","BTCUSD",1747327141930,0.052,103290.0,103280.0,0.99482633]
["bitfinex","BTCUSD",1747327142257,0.053,103290.0,103280.0,0.99482633]
["bitfinex","BTCUSD",1747327143107,0.051,103290.0,103280.0,0.99482633]
["bitfinex","BTCUSD",1747327143489,0.052,103290.0,103280.0,0.99482633]
["bitfinex","BTCUSD",1747327145044,0.052,103290.0,103280.0,1.41252633]
["bitfinex","BTCUSD",1747327146084,0.052,103290.0,103280.0,0.99482633]
["bitfinex","BTCUSD",1747327146738,0.00884,103290.0,103280.0,2.51650633]
["bitfinex","BTCUSD",1747327147162,0.00884,103290.0,103280.0,2.30586333]
["bitfinex","BTCUSD",1747327147293,0.00884,103290.0,103280.0,1.54686033]
["bitfinex","BTCUSD",1747327147497,0.00884,103290.0,103280.0,1.73926033]
["bitfinex","BTCUSD",1747327147730,0.00884,103290.0,103280.0,1.73922033]
["bitfinex","BTCUSD",1747327150246,0.00884,103290.0,103280.0,1.57099633]
["bitfinex","BTCUSD",1747327150455,0.49302612,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747327150663,0.30049049,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747327150893,0.10809049,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747327151100,0.14009049,103330.0,103320.0,0.31991763]
["bitfinex","BTCUSD",1747327151517,0.14009049,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327151725,0.14609049,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327152134,0.08409049,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327152350,0.00614437,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327152965,0.01014437,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327153177,0.00414437,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327153386,0.00014437,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327153602,0.00414437,103330.0,103320.0,0.32668283]
["bitfinex","BTCUSD",1747327156966,0.46324408,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327157130,0.4531835,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327157712,0.44350662,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327159146,0.4531836,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327159548,0.07802125,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327159745,0.44350662,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327160535,0.45318369,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327160736,0.4531836,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327160917,0.46286076,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327161124,0.4531836,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327162898,0.44350662,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327163730,0.06834437,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327163954,0.00414437,103330.0,103320.0,0.33625974]
["bitfinex","BTCUSD",1747327164177,0.00414437,103330.0,103320.0,0.40135974]
["bitfinex","BTCUSD",1747327165220,0.00414437,103330.0,103320.0,0.94826059]
["bitfinex","BTCUSD",1747327166186,0.00214437,103330.0,103320.0,0.94826059]
["bitfinex","BTCUSD",1747327166381,0.00114437,103330.0,103320.0,0.94826059]
["bitfinex","BTCUSD",1747327167245,0.00114437,103330.0,103320.0,0.95826059]
["bitfinex","BTCUSD",1747327167427,0.00114437,103330.0,103320.0,1.68276659]
["bitfinex","BTCUSD",1747327167597,0.00114437,103330.0,103320.0,1.60645659]
["bitfinex","BTCUSD",1747327167809,0.00114437,103330.0,103320.0,1.32956459]
["bitfinex","BTCUSD",1747327168613,0.00014437,103330.0,103320.0,1.32956459]
["bitfinex","BTCUSD",1747327168836,0.00014437,103330.0,103320.0,1.33056459]
["bitfinex","BTCUSD",1747327169881,0.0156277,103350.0,103340.0,0.639906]
["bitfinex","BTCUSD",1747327170098,0.0156277,103350.0,103340.0,0.9295354]
["bitfinex","BTCUSD",1747327170641,0.0156277,103350.0,103340.0,0.9363006]
["bitfinex","BTCUSD",1747327171042,0.0176277,103350.0,103340.0,0.9363006]
["bitfinex","BTCUSD",1747327171859,0.0196277,103350.0,103340.0,0.9363006]
["bitfinex","BTCUSD",1747327172261,0.01967577,103350.0,103340.0,0.9363006]
["bitfinex","BTCUSD",1747327172878,0.01567577,103350.0,103340.0,0.9363006]
["bitfinex","BTCUSD",1747327173113,0.01667577,103350.0,103340.0,1.9885066]
["bitfinex","BTCUSD",1747327173314,0.01011102,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747327173535,0.01015909,103380.0,103370.0,0.38410996]
["bitfinex","BTCUSD",1747327173756,0.01015909,103380.0,103370.0,0.31980996]
["bitfinex","BTCUSD",1747327174190,0.01015909,103380.0,103370.0,0.32657516]
["bitfinex","BTCUSD",1747327174597,0.01015909,103380.0,103370.0,0.40281601]
["bitfinex","BTCUSD",1747327174833,0.01215909,103380.0,103370.0,0.34111601]
["bitfinex","BTCUSD",1747327175196,0.07515909,103380.0,103370.0,0.32657516]
["bitfinex","BTCUSD",1747327176003,0.01215909,103380.0,103370.0,0.32657516]
["bitfinex","BTCUSD",1747327176207,0.01415909,103380.0,103370.0,0.32657516]
["bitfinex","BTCUSD",1747327177645,0.01415909,103380.0,103370.0,0.34111601]
["bitfinex","BTCUSD",1747327177902,0.01415909,103380.0,103370.0,0.37251601]
["bitfinex","BTCUSD",1747327178511,0.01415909,103380.0,103370.0,0.74461601]
["bitfinex","BTCUSD",1747327178637,0.05029171,103400.0,103390.0,0.57699837]
["bitfinex","BTCUSD",1747327178839,0.05029171,103400.0,103390.0,0.93008777]
["bitfinex","BTCUSD",1747327179486,0.05029171,103400.0,103390.0,0.93685297]
["bitfinex","BTCUSD",1747327180089,0.05429171,103400.0,103390.0,0.93685297]
["bitfinex","BTCUSD",1747327180606,0.05429171,103400.0,103390.0,0.68107297]
["bitfinex","BTCUSD",1747327180819,0.05429171,103400.0,103390.0,0.88281361]
["bitfinex","BTCUSD",1747327181173,0.05629171,103400.0,103390.0,0.72375361]
["bitfinex","BTCUSD",1747327181591,0.05629171,103400.0,103390.0,0.75425361]
["bitfinex","BTCUSD",1747327182042,0.05629171,103400.0,103390.0,0.72135361]
["bitfinex","BTCUSD",1747327182365,0.05629171,103400.0,103390.0,0.69085361]
["bitfinex","BTCUSD",1747327182793,0.05629171,103400.0,103390.0,0.72375361]
["bitfinex","BTCUSD",1747327183194,0.05629171,103400.0,103390.0,0.74447297]
["bitfinex","BTCUSD",1747327185793,0.05629171,103400.0,103390.0,0.71157297]
["bitfinex","BTCUSD",1747327186039,0.05629171,103400.0,103390.0,0.68107297]
["bitfinex","BTCUSD",1747327186247,0.43145396,103400.0,103390.0,0.68107297]
["bitfinex","BTCUSD",1747327186861,0.46435396,103400.0,103390.0,0.68107297]
["bitfinex","BTCUSD",1747327187131,0.46435396,103400.0,103390.0,0.66653212]
["bitfinex","BTCUSD",1747327187449,0.43145396,103400.0,103390.0,0.66653212]
["bitfinex","BTCUSD",1747327187667,0.49705396,103400.0,103390.0,0.66653212]
["bitfinex","BTCUSD",1747327187889,0.50672429,103400.0,103390.0,0.32653212]
["bitfinex","BTCUSD",1747327188090,0.49705396,103400.0,103390.0,0.32653212]
["bitfinex","BTCUSD",1747327188558,0.51639491,103400.0,103390.0,0.32653212]
["bitfinex","BTCUSD",1747327188760,0.50672429,103400.0,103390.0,0.31976692]
["bitfinex","BTCUSD",1747327189586,0.72916055,103400.0,103390.0,0.31009546]
["bitfinex","BTCUSD",1747327189948,0.71949004,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747327190146,0.53573753,103400.0,103390.0,0.23212953]
["bitfinex","BTCUSD",1747327190359,0.52606645,103400.0,103390.0,0.24180099]
["bitfinex","BTCUSD",1747327190558,0.52606645,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747327190559,0.71949004,103400.0,103390.0,0.21278624]
["bitfinex","BTCUSD",1747327191036,0.71949004,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747327191593,0.70981943,103400.0,103390.0,0.22245798]
["bitfinex","BTCUSD",1747327192387,0.90177943,103400.0,103390.0,0.23212962]
["bitfinex","BTCUSD",1747327193586,0.90177943,103400.0,103390.0,0.24180117]
["bitfinex","BTCUSD",1747327194128,0.91073956,103400.0,103390.0,0.24180117]
["bitfinex","BTCUSD",1747327194753,0.71731597,103400.0,103390.0,0.24180061]
["bitfinex","BTCUSD",1747327195575,0.71715597,103400.0,103390.0,0.24180061]
["bitfinex","BTCUSD",1747327195858,0.71715597,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327196600,0.71715503,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327196916,0.13085184,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327197156,0.32265184,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327197359,0.33232217,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327198517,0.32265184,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327198901,0.35166358,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327199051,0.35166349,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327199460,0.73649663,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327199708,0.73649654,103400.0,103390.0,0.24854403]
["bitfinex","BTCUSD",1747327199893,0.92024933,103400.0,103390.0,0.21952938]
["bitfinex","BTCUSD",1747327200257,0.92025027,103400.0,103390.0,0.21952966]
["bitfinex","BTCUSD",1747327200466,0.91057956,103400.0,103390.0,0.20018572]
["bitfinex","BTCUSD",1747327200675,0.91057956,103400.0,103390.0,0.20985774]
["bitfinex","BTCUSD",1747327201086,0.90090876,103400.0,103390.0,0.00674342]
["bitfinex","BTCUSD",1747327201296,0.08224357,103390.0,103380.0,0.23213507]
["bitfinex","BTCUSD",1747327201469,0.45778896,103390.0,103380.0,0.23213507]
["bitfinex","BTCUSD",1747327201672,0.45740554,103390.0,103380.0,0.23213507]
["bitfinex","BTCUSD",1747327201870,0.45740554,103390.0,103380.0,0.23889327]
["bitfinex","BTCUSD",1747327202082,0.45740507,103390.0,103380.0,0.23889327]
["bitfinex","BTCUSD",1747327202347,0.0629,103390.0,103380.0,0.33620267]
["bitfinex","BTCUSD",1747327202515,0.2752914,103390.0,103380.0,0.33620267]
["bitfinex","BTCUSD",1747327202717,0.28496295,103390.0,103380.0,0.33620267]
["bitfinex","BTCUSD",1747327202917,0.28496286,103390.0,103380.0,0.33620267]
["bitfinex","BTCUSD",1747327203327,0.30430642,103390.0,103380.0,0.33620267]
["bitfinex","BTCUSD",1747327203528,0.85556824,103390.0,103380.0,0.20989216]
["bitfinex","BTCUSD",1747327203715,0.66212594,103390.0,103380.0,0.21956455]
["bitfinex","BTCUSD",1747327203886,0.67179796,103390.0,103380.0,0.22923722]
["bitfinex","BTCUSD",1747327204321,0.86524026,103390.0,103380.0,0.22923722]
["bitfinex","BTCUSD",1747327204512,0.28696313,103390.0,103380.0,0.22923722]
["bitfinex","BTCUSD",1747327204719,0.66212538,103390.0,103380.0,0.22923722]
["bitfinex","BTCUSD",1747327204950,0.26762013,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327205106,0.20472013,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327205320,0.19576,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327205574,0.19572,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327206904,0.0367,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327207128,0.004,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327207595,0.02334282,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327207898,0.03301465,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327208232,0.07301465,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327208465,0.06334282,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327208660,0.07301465,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327209061,0.07301456,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327209271,0.07301465,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327210627,0.08268657,103390.0,103380.0,0.32654662]
["bitfinex","BTCUSD",1747327210951,0.07301465,103390.0,103380.0,0.31654662]
["bitfinex","BTCUSD",1747327211360,0.044,103390.0,103380.0,0.37864662]
["bitfinex","BTCUSD",1747327211573,0.05367127,103390.0,103380.0,0.37864662]
["bitfinex","BTCUSD",1747327211774,0.71349074,103390.0,103380.0,0.29720156]
["bitfinex","BTCUSD",1747327211980,0.71349074,103390.0,103380.0,0.30687423]
["bitfinex","BTCUSD",1747327212182,0.71349149,103390.0,103380.0,0.30687423]
["bitfinex","BTCUSD",1747327212388,0.32865788,103390.0,103380.0,0.31654662]
["bitfinex","BTCUSD",1747327212590,0.50070581,103390.0,103380.0,0.31654662]
["bitfinex","BTCUSD",1747327212833,0.50070525,103390.0,103380.0,0.31654662]
["bitfinex","BTCUSD",1747327213054,0.51037708,103390.0,103380.0,0.31654662]
["bitfinex","BTCUSD",1747327213400,0.520049,103390.0,103380.0,0.31654662]
["bitfinex","BTCUSD",1747327213934,0.70382032,103390.0,103380.0,0.29720156]
["bitfinex","BTCUSD",1747327214134,0.70382032,103390.0,103380.0,0.31654719]
["bitfinex","BTCUSD",1747327214338,0.70382032,103390.0,103350.0,0.22668419]
["bitfinex","BTCUSD",1747327214339,0.01934937,103360.0,103350.0,0.22668419]
["bitfinex","BTCUSD",1747327214569,0.01934937,103360.0,103350.0,0.3198681]
["bitfinex","BTCUSD",1747327214570,0.39489401,103360.0,103350.0,0.3198681]
["bitfinex","BTCUSD",1747327214770,0.65120988,103360.0,103350.0,0.09735747]
["bitfinex","BTCUSD",1747327214985,0.65120988,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327214986,0.84284988,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327215490,1.03448988,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327215710,1.40965213,103360.0,103350.0,0.00204807]
["bitfinex","BTCUSD",1747327215914,1.03448988,103360.0,103350.0,0.00204807]
["bitfinex","BTCUSD",1747327216075,1.03448988,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327216269,1.03648988,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327216873,1.03848988,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327217381,0.66732763,103360.0,103350.0,0.19356524]
["bitfinex","BTCUSD",1747327217582,1.03281543,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327218163,1.03285543,103360.0,103350.0,4.807e-05]
["bitfinex","BTCUSD",1747327218777,0.47538635,103360.0,103350.0,0.2129163]
["bitfinex","BTCUSD",1747327218956,0.6670256,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327219292,0.09054862,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327219499,0.60420893,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327219709,0.61350024,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327220312,0.24801281,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327220469,0.62317506,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327220897,0.59415087,103360.0,103350.0,0.23226679]
["bitfinex","BTCUSD",1747327221100,0.19964,103360.0,103350.0,0.32957619]
["bitfinex","BTCUSD",1747327221735,0.008,103360.0,103350.0,0.32957619]
["bitfinex","BTCUSD",1747327221867,0.008,103360.0,103350.0,0.36057619]
["bitfinex","BTCUSD",1747327222073,0.008,103360.0,103350.0,0.39327619]
["bitfinex","BTCUSD",1747327223084,0.008,103360.0,103350.0,0.40002078]
["bitfinex","BTCUSD",1747327226395,0.008,103360.0,103350.0,0.36902078]
["bitfinex","BTCUSD",1747327226619,0.008,103360.0,103350.0,0.40012078]
["bitfinex","BTCUSD",1747327228393,0.008,103360.0,103350.0,0.74012078]
["bitfinex","BTCUSD",1747327229978,0.00838342,103360.0,103350.0,0.67632078]
["bitfinex","BTCUSD",1747327230178,0.40289401,103360.0,103350.0,0.33632078]
["bitfinex","BTCUSD",1747327230381,0.43431059,103360.0,103350.0,0.33632078]
["bitfinex","BTCUSD",1747327230586,0.44398495,103360.0,103350.0,0.33632078]
["bitfinex","BTCUSD",1747327230761,0.49503394,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327230958,0.49503375,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327231190,0.48535921,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327231334,0.49503385,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327231528,0.49503375,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327233037,0.48535921,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327233238,0.008,103360.0,103350.0,0.23901138]
["bitfinex","BTCUSD",1747327233438,0.008,103360.0,103350.0,0.40042078]
["bitfinex","BTCUSD",1747327234063,0.008,103360.0,103350.0,0.74042078]
["bitfinex","BTCUSD",1747327234479,0.008,103360.0,103350.0,0.94668163]
["bitfinex","BTCUSD",1747327235060,0.006,103360.0,103350.0,0.94668163]
["bitfinex","BTCUSD",1747327236089,0.19152,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747327236317,0.19152,103380.0,103370.0,0.32655455]
["bitfinex","BTCUSD",1747327236926,0.19152,103380.0,103370.0,0.33617892]
["bitfinex","BTCUSD",1747327237330,0.19452,103380.0,103370.0,0.33617892]
["bitfinex","BTCUSD",1747327237606,0.19852,103380.0,103370.0,0.33617892]
["bitfinex","BTCUSD",1747327238511,0.007,103380.0,103370.0,0.40007892]
["bitfinex","BTCUSD",1747327238916,0.007,103380.0,103370.0,0.36737892]
["bitfinex","BTCUSD",1747327239149,0.007,103380.0,103370.0,0.33617892]
["bitfinex","BTCUSD",1747327240902,0.00738342,103380.0,103370.0,0.33617892]
["bitfinex","BTCUSD",1747327241907,0.007,103380.0,103370.0,0.33617892]
["bitfinex","BTCUSD",1747327245298,0.007,103380.0,103370.0,0.39867892]
["bitfinex","BTCUSD",1747327247089,0.047,103380.0,103370.0,0.39867892]
["bitfinex","BTCUSD",1747327252629,0.047,103380.0,103370.0,0.73867892]
["bitfinex","BTCUSD",1747327252851,0.047,103380.0,103370.0,0.94457977]
["bitfinex","BTCUSD",1747327253661,0.044,103380.0,103370.0,0.94457977]
["bitfinex","BTCUSD",1747327253975,0.046,103380.0,103370.0,0.94457977]
["bitfinex","BTCUSD",1747327254604,0.02689134,103380.0,103370.0,0.94457977]
["bitfinex","BTCUSD",1747327254818,0.02099134,103380.0,103370.0,0.94457977]
["bitfinex","BTCUSD",1747327255672,0.002,103380.0,103370.0,2.74407277]
["bitfinex","BTCUSD",1747327255892,0.05029171,103400.0,103390.0,0.57699837]
["bitfinex","BTCUSD",1747327256098,0.05029171,103400.0,103390.0,0.93551236]
["bitfinex","BTCUSD",1747327257071,0.05329171,103400.0,103390.0,0.93551236]
["bitfinex","BTCUSD",1747327262388,0.66639072,103430.0,103420.0,0.2320619]
["bitfinex","BTCUSD",1747327262591,0.66639072,103430.0,103420.0,0.31970265]
["bitfinex","BTCUSD",1747327262798,0.66687172,103430.0,103420.0,0.31970265]
["bitfinex","BTCUSD",1747327263035,0.09834142,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327263243,0.1080096,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327263642,0.1110096,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327264616,0.11100951,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327264768,0.11200951,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327264968,0.10234142,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327265168,0.0334849,103430.0,103420.0,0.3293713]
["bitfinex","BTCUSD",1747327265371,0.004481,103430.0,103420.0,0.3923713]
["bitfinex","BTCUSD",1747327265935,0.01414853,103430.0,103420.0,0.40185779]
["bitfinex","BTCUSD",1747327266152,0.004481,103430.0,103420.0,0.40859987]
["bitfinex","BTCUSD",1747327266363,0.001481,103430.0,103420.0,0.40859987]
["bitfinex","BTCUSD",1747327267022,0.001481,103430.0,103420.0,0.37849987]
["bitfinex","BTCUSD",1747327267278,0.41861087,103430.0,103420.0,0.33593132]
["bitfinex","BTCUSD",1747327267514,0.001481,103430.0,103420.0,0.34559997]
["bitfinex","BTCUSD",1747327267738,0.001481,103430.0,103420.0,0.40659997]
["bitfinex","BTCUSD",1747327267979,0.000481,103430.0,103420.0,0.40659997]
["bitfinex","BTCUSD",1747327268404,0.001481,103430.0,103420.0,0.40659997]
["bitfinex","BTCUSD",1747327272821,0.001481,103430.0,103420.0,0.61210082]
["bitfinex","BTCUSD",1747327273332,0.001481,103430.0,103420.0,0.60261433]
["bitfinex","BTCUSD",1747327273946,0.001481,103430.0,103420.0,0.41165433]
["bitfinex","BTCUSD",1747327275246,0.04354862,103430.0,103420.0,0.32644483]
["bitfinex","BTCUSD",1747327275653,0.02081643,103430.0,103420.0,0.32644483]
["bitfinex","BTCUSD",1747327275856,0.05321643,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327276214,0.06288443,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327276410,0.06288452,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327276627,0.05321643,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327276800,0.06288452,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327277005,0.06288443,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327277546,0.05321643,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327277864,0.01114872,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327278258,0.001481,103430.0,103420.0,0.40121348]
["bitfinex","BTCUSD",1747327286764,0.001481,103430.0,103420.0,0.75575433]
["bitfinex","BTCUSD",1747327290530,0.000481,103430.0,103420.0,0.75575433]
["bitfinex","BTCUSD",1747327290737,0.000481,103430.0,103420.0,0.94671433]
["bitfinex","BTCUSD",1747327290939,0.001481,103430.0,103420.0,0.94671433]
["bitfinex","BTCUSD",1747327292123,0.001481,103430.0,103420.0,0.75575433]
["bitfinex","BTCUSD",1747327294182,0.000481,103430.0,103420.0,0.75575433]
["bitfinex","BTCUSD",1747327294385,0.001481,103430.0,103420.0,0.75575433]
["bitfinex","BTCUSD",1747327294757,0.000481,103430.0,103420.0,0.86707348]
["bitfinex","BTCUSD",1747327295010,0.000481,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327295172,0.37664325,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327295352,0.40774325,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327295759,0.062881,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327296513,0.45737859,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327296912,0.46704649,103430.0,103420.0,0.33611348]
["bitfinex","BTCUSD",1747327297310,0.65074682,103430.0,103420.0,0.00674208]
["bitfinex","BTCUSD",1747327297513,0.65074682,103430.0,103420.0,0.20012827]
["bitfinex","BTCUSD",1747327297671,0.65074682,103430.0,103420.0,0.21946641]
["bitfinex","BTCUSD",1747327297879,0.64963997,103430.0,103420.0,0.20979757]
["bitfinex","BTCUSD",1747327298116,0.64963997,103430.0,103420.0,0.2291358]
["bitfinex","BTCUSD",1747327298323,0.64963997,103430.0,103420.0,0.23880473]
["bitfinex","BTCUSD",1747327299762,0.64963997,103430.0,103420.0,0.24847357]
["bitfinex","BTCUSD",1747327301135,0.66897615,103430.0,103420.0,0.24847301]
["bitfinex","BTCUSD",1747327301691,0.46593982,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327301907,0.23514205,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327302115,0.07014595,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327302261,0.29724595,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327302461,0.50028172,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327302766,0.50028172,103430.0,103420.0,0.2388038]
["bitfinex","BTCUSD",1747327302767,0.88511234,103430.0,103420.0,0.2388038]
["bitfinex","BTCUSD",1747327303158,0.50995009,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327303362,0.88511234,103430.0,103420.0,0.24847245]
["bitfinex","BTCUSD",1747327303765,0.87544462,103430.0,103420.0,0.21946659]
["bitfinex","BTCUSD",1747327303969,0.87544462,103430.0,103420.0,0.20979757]
["bitfinex","BTCUSD",1747327304169,0.85610844,103430.0,103420.0,0.00674208]
["bitfinex","BTCUSD",1747327304374,0.85610844,103430.0,103420.0,0.20012827]
["bitfinex","BTCUSD",1747327304566,0.85610844,103430.0,103420.0,0.21946678]
["bitfinex","BTCUSD",1747327304767,0.85610844,103430.0,103420.0,0.20979757]
["bitfinex","BTCUSD",1747327305416,0.85610844,103430.0,103420.0,0.21946678]
["bitfinex","BTCUSD",1747327305822,0.85610844,103430.0,103420.0,0.2291358]
["bitfinex","BTCUSD",1747327306027,0.85610844,103430.0,103420.0,0.21946678]
["bitfinex","BTCUSD",1747327306227,0.84644016,103430.0,103420.0,0.20012827]
["bitfinex","BTCUSD",1747327306427,0.83677179,103430.0,103420.0,0.00674208]
["bitfinex","BTCUSD",1747327307005,0.83677179,103430.0,103420.0,0.20012827]
["bitfinex","BTCUSD",1747327307236,0.83677179,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747327307827,0.46160954,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1747327308038,0.83677179,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747327308578,0.64277179,103430.0,103420.0,0.2127247]
["bitfinex","BTCUSD",1747327308722,0.83629179,103430.0,103420.0,0.2127247]
["bitfinex","BTCUSD",1747327309331,0.21272386,103420.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1747327309537,0.59755523,103420.0,103410.0,0.3197237]
["bitfinex","BTCUSD",1747327309733,0.40416904,103420.0,103410.0,0.3197237]
["bitfinex","BTCUSD",1747327309937,0.40416876,103420.0,103410.0,0.32647527]
["bitfinex","BTCUSD",1747327310574,0.02900651,103420.0,103410.0,0.32747527]
["bitfinex","BTCUSD",1747327311070,0.02900651,103420.0,103410.0,0.32847527]
["bitfinex","BTCUSD",1747327312810,0.03867553,103420.0,103410.0,0.32847527]
["bitfinex","BTCUSD",1747327313259,0.02900651,103420.0,103410.0,0.32847527]
["bitfinex","BTCUSD",1747327313566,0.22239279,103420.0,103410.0,0.32847527]
["bitfinex","BTCUSD",1747327313794,0.62875551,103420.0,103410.0,0.22149638]
["bitfinex","BTCUSD",1747327314017,0.65068667,103420.0,103410.0,0.00875157]
["bitfinex","BTCUSD",1747327314222,0.27552442,103420.0,103410.0,0.00775157]
["bitfinex","BTCUSD",1747327314436,0.01933908,103410.0,103400.0,0.22243552]
["bitfinex","BTCUSD",1747327314629,0.60724642,103410.0,103400.0,0.22243552]
["bitfinex","BTCUSD",1747327314805,0.41384153,103410.0,103400.0,0.22243552]
["bitfinex","BTCUSD",1747327314967,0.60724642,103410.0,103400.0,0.22243552]
["bitfinex","BTCUSD",1747327315165,0.60724642,103410.0,103400.0,0.21951592]
["bitfinex","BTCUSD",1747327315385,0.59757618,103410.0,103400.0,0.22918663]
["bitfinex","BTCUSD",1747327315574,0.61691657,103410.0,103400.0,0.23885724]
["bitfinex","BTCUSD",1747327315983,1.03768677,103420.0,103410.0,0.22241477]
["bitfinex","BTCUSD",1747327316202,1.04835561,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747327316537,1.01595561,103420.0,103410.0,0.21274509]
["bitfinex","BTCUSD",1747327316684,0.64079336,103420.0,103410.0,0.22241496]
["bitfinex","BTCUSD",1747327316886,1.01595561,103420.0,103410.0,0.22241496]
["bitfinex","BTCUSD",1747327317294,0.2136574,103420.0,103410.0,0.23208455]
["bitfinex","BTCUSD",1747327317546,0.001,103420.0,103410.0,0.39199395]
["bitfinex","BTCUSD",1747327317749,0.001,103420.0,103410.0,0.35959395]
["bitfinex","BTCUSD",1747327317927,0.3858309,103420.0,103410.0,0.32939395]
["bitfinex","BTCUSD",1747327318313,0.01066865,103420.0,103410.0,0.33613989]
["bitfinex","BTCUSD",1747327318483,0.40516866,103420.0,103410.0,0.33613989]
["bitfinex","BTCUSD",1747327318645,0.40516848,103420.0,103410.0,0.33613989]
["bitfinex","BTCUSD",1747327318847,0.40416848,103420.0,103410.0,0.33613989]
["bitfinex","BTCUSD",1747327319083,0.40516848,103420.0,103410.0,0.33613989]
["bitfinex","BTCUSD",1747327319477,0.42450662,103420.0,103410.0,0.33613989]
["bitfinex","BTCUSD",1747327319677,0.66065542,103420.0,103410.0,0.21949122]
["bitfinex","BTCUSD",1747327319879,0.66065542,103420.0,103410.0,0.23883123]
["bitfinex","BTCUSD",1747327320284,0.65098658,103420.0,103410.0,0.21949122]
["bitfinex","BTCUSD",1747327320517,0.66065588,103420.0,103410.0,0.23883068]
["bitfinex","BTCUSD",1747327320718,0.66065588,103420.0,103410.0,0.23883086]
["bitfinex","BTCUSD",1747327321061,0.46726895,103420.0,103410.0,0.24850045]
["bitfinex","BTCUSD",1747327321302,0.63972435,103420.0,103410.0,0.24850045]
["bitfinex","BTCUSD",1747327321618,0.60822435,103420.0,103410.0,0.24850045]
["bitfinex","BTCUSD",1747327321825,0.61689365,103420.0,103410.0,0.23883086]
["bitfinex","BTCUSD",1747327322316,0.6176042,103420.0,103410.0,0.23883086]
["bitfinex","BTCUSD",1747327322517,0.6176042,103420.0,103410.0,0.21949122]
["bitfinex","BTCUSD",1747327322518,0.6782042,103420.0,103410.0,0.21949122]
["bitfinex","BTCUSD",1747327322728,0.66853527,103420.0,103410.0,0.22916127]
["bitfinex","BTCUSD",1747327322935,0.65886615,103420.0,103410.0,0.00674594]
["bitfinex","BTCUSD",1747327323131,0.85286615,103420.0,103410.0,0.00674594]
["bitfinex","BTCUSD",1747327323558,0.00967005,103410.0,103400.0,0.23210587]
["bitfinex","BTCUSD",1747327323773,0.20250996,103410.0,103400.0,0.23210587]
["bitfinex","BTCUSD",1747327323978,0.5873417,103410.0,103400.0,0.24177657]
["bitfinex","BTCUSD",1747327324153,0.60668181,103410.0,103400.0,0.24177657]
["bitfinex","BTCUSD",1747327324356,0.05143833,103420.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1747327324526,0.79275561,103420.0,103410.0,0.22241439]
["bitfinex","BTCUSD",1747327324762,0.60922491,103420.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1747327324992,0.80042491,103420.0,103410.0,0.21274471]
["bitfinex","BTCUSD",1747327325836,0.80042491,103420.0,103410.0,0.21950389]
["bitfinex","BTCUSD",1747327326041,0.80878957,103420.0,103410.0,0.21950389]
["bitfinex","BTCUSD",1747327326244,0.23057118,103420.0,103410.0,0.22917348]
["bitfinex","BTCUSD",1747327326537,0.80111962,103420.0,103410.0,0.21950389]
["bitfinex","BTCUSD",1747327326989,0.42603737,103420.0,103410.0,0.21950389]
["bitfinex","BTCUSD",1747327327150,0.60791962,103420.0,103410.0,0.21950389]
["bitfinex","BTCUSD",1747327327323,0.80115962,103420.0,103410.0,0.21950408]
["bitfinex","BTCUSD",1747327327520,0.01036466,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327327724,0.21323331,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327327954,0.02003322,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327328153,0.21323322,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327328318,0.01036466,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327328834,0.00836466,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327329050,0.00936466,103420.0,103410.0,0.40055294]
["bitfinex","BTCUSD",1747327329250,0.001,103420.0,103410.0,0.75509379]
["bitfinex","BTCUSD",1747327329434,0.001,103420.0,103410.0,0.94909379]
["bitfinex","BTCUSD",1747327330260,0.000481,103430.0,103420.0,0.28409298]
["bitfinex","BTCUSD",1747327330439,0.000481,103430.0,103420.0,0.38140238]
["bitfinex","BTCUSD",1747327330639,0.000481,103430.0,103420.0,0.38816156]
["bitfinex","BTCUSD",1747327331658,0.000481,103430.0,103420.0,0.82064853]
["bitfinex","BTCUSD",1747327332084,0.000481,103430.0,103420.0,0.74270241]
["bitfinex","BTCUSD",1747327332306,0.000481,103430.0,103420.0,0.75718893]
["bitfinex","BTCUSD",1747327332904,0.001481,103430.0,103420.0,0.75718893]
["bitfinex","BTCUSD",1747327333726,0.001481,103430.0,103420.0,0.95114893]
["bitfinex","BTCUSD",1747327333930,0.001481,103430.0,103420.0,0.75718893]
["bitfinex","BTCUSD",1747327337743,0.0156277,103460.0,103450.0,0.64056935]
["bitfinex","BTCUSD",1747327337964,0.00964292,103470.0,103460.0,0.57684784]
["bitfinex","BTCUSD",1747327338265,0.00066323,103470.0,103460.0,0.73495724]
["bitfinex","BTCUSD",1747327338672,0.00066323,103470.0,103460.0,0.74171642]
["bitfinex","BTCUSD",1747327339476,0.00166323,103470.0,103460.0,0.74171642]
["bitfinex","BTCUSD",1747327341564,0.00066323,103470.0,103460.0,0.74171642]
["bitfinex","BTCUSD",1747327341766,0.00066323,103470.0,103460.0,0.74471642]
["bitfinex","BTCUSD",1747327342042,0.00066323,103470.0,103460.0,0.74771642]
["bitfinex","BTCUSD",1747327342195,0.01005102,103480.0,103470.0,0.28648552]
["bitfinex","BTCUSD",1747327342397,0.01005102,103480.0,103470.0,0.57651492]
["bitfinex","BTCUSD",1747327342620,0.01005102,103480.0,103470.0,0.5832741]
["bitfinex","BTCUSD",1747327342845,0.01005102,103480.0,103470.0,2.6980721]
["bitfinex","BTCUSD",1747327343057,0.01005102,103480.0,103470.0,2.3361621]
["bitfinex","BTCUSD",1747327343199,0.01044538,103490.0,103480.0,0.30100487]
["bitfinex","BTCUSD",1747327343598,0.01044538,103490.0,103480.0,0.39831427]
["bitfinex","BTCUSD",1747327343768,0.010499,103490.0,103480.0,0.39831427]
["bitfinex","BTCUSD",1747327343926,0.010499,103490.0,103480.0,0.40507345]
["bitfinex","BTCUSD",1747327344131,0.010499,103490.0,103480.0,0.74507345]
["bitfinex","BTCUSD",1747327344335,0.010499,103490.0,103480.0,1.05368845]
["bitfinex","BTCUSD",1747327344609,0.010499,103490.0,103480.0,0.74507345]
["bitfinex","BTCUSD",1747327344815,0.01044538,103490.0,103480.0,0.86991883]
["bitfinex","BTCUSD",1747327345937,0.01044538,103490.0,103480.0,0.88462742]
["bitfinex","BTCUSD",1747327346714,0.01044538,103490.0,103480.0,0.75972842]
["bitfinex","BTCUSD",1747327347098,0.01044538,103490.0,103480.0,1.14524842]
["bitfinex","BTCUSD",1747327347299,0.01044538,103490.0,103480.0,0.95244842]
["bitfinex","BTCUSD",1747327347503,0.01044538,103490.0,103480.0,0.75972842]
["bitfinex","BTCUSD",1747327347705,0.01044538,103490.0,103480.0,0.95244842]
["bitfinex","BTCUSD",1747327347905,0.01044538,103490.0,103480.0,0.56700757]
["bitfinex","BTCUSD",1747327348106,0.01044538,103490.0,103480.0,0.34098757]
["bitfinex","BTCUSD",1747327348360,0.01044538,103490.0,103480.0,0.67422839]
["bitfinex","BTCUSD",1747327348681,0.01044538,103490.0,103480.0,0.6595198]
["bitfinex","BTCUSD",1747327352373,0.01044538,103490.0,103480.0,0.7228198]
["bitfinex","BTCUSD",1747327352994,0.01044538,103490.0,103480.0,0.73736065]
["bitfinex","BTCUSD",1747327353665,0.01044538,103490.0,103480.0,0.75858734]
["bitfinex","BTCUSD",1747327354013,0.01044538,103490.0,103480.0,0.95126734]
["bitfinex","BTCUSD",1747327355087,0.01044538,103490.0,103480.0,0.94964734]
["bitfinex","BTCUSD",1747327356027,0.00544538,103490.0,103480.0,0.94964734]
["bitfinex","BTCUSD",1747327356924,0.0055061,103490.0,103480.0,0.94964734]
["bitfinex","BTCUSD",1747327358093,0.00544538,103490.0,103480.0,0.93503425]
["bitfinex","BTCUSD",1747327358520,0.00544538,103490.0,103480.0,0.8571934]
["bitfinex","BTCUSD",1747327358745,0.39026955,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327358947,0.38060763,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327359150,0.00544538,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327361038,0.43273195,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327361431,0.45566965,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327361635,0.46533176,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327362069,0.47499396,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327362268,0.48465635,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327362472,0.49431893,103490.0,103480.0,0.3245134]
["bitfinex","BTCUSD",1747327362724,0.49431893,103490.0,103480.0,0.20961198]
["bitfinex","BTCUSD",1747327362725,0.65858798,103490.0,103480.0,0.20961198]
["bitfinex","BTCUSD",1747327363132,0.65858798,103490.0,103480.0,0.21927549]
["bitfinex","BTCUSD",1747327363337,0.65858798,103490.0,103480.0,0.22226459]
["bitfinex","BTCUSD",1747327363551,0.66758697,103490.0,103480.0,0.23192791]
["bitfinex","BTCUSD",1747327363967,0.67724964,103490.0,103480.0,0.24159105]
["bitfinex","BTCUSD",1747327364174,0.07984437,103490.0,103480.0,0.33889989]
["bitfinex","BTCUSD",1747327364353,0.29148849,103490.0,103480.0,5.40946889]
["bitfinex","BTCUSD",1747327364554,0.30115088,103490.0,103480.0,5.40946889]
["bitfinex","BTCUSD",1747327364763,0.29248849,103490.0,103480.0,5.40946889]
["bitfinex","BTCUSD",1747327364925,0.01544437,103490.0,103480.0,5.81296889]
["bitfinex","BTCUSD",1747327365132,0.01544437,103490.0,103480.0,5.81968442]
["bitfinex","BTCUSD",1747327365755,0.00644538,103490.0,103480.0,5.81968442]
["bitfinex","BTCUSD",1747327366108,0.00544538,103490.0,103480.0,5.81968442]
["bitfinex","BTCUSD",1747327367745,0.0055,103490.0,103480.0,5.81968442]
["bitfinex","BTCUSD",1747327368958,0.00544538,103490.0,103480.0,5.8196298]
["bitfinex","BTCUSD",1747327370694,0.00544538,103490.0,103480.0,5.83417065]
["bitfinex","BTCUSD",1747327372335,0.00544538,103490.0,103480.0,5.84417065]
["bitfinex","BTCUSD",1747327373149,0.00544538,103490.0,103480.0,5.98437303]
["bitfinex","BTCUSD",1747327373349,0.00544538,103490.0,103480.0,6.0107763]
["bitfinex","BTCUSD",1747327373919,0.00544538,103490.0,103480.0,6.3952563]
["bitfinex","BTCUSD",1747327374943,0.00544538,103490.0,103480.0,6.3852563]
["bitfinex","BTCUSD",1747327378190,0.00544538,103490.0,103480.0,6.3752563]
["bitfinex","BTCUSD",1747327378436,0.00544538,103490.0,103480.0,6.3750163]
["bitfinex","BTCUSD",1747327379162,0.00544538,103490.0,103480.0,6.3850163]
["bitfinex","BTCUSD",1747327379359,0.00544538,103490.0,103480.0,6.48388855]
["bitfinex","BTCUSD",1747327380013,0.02323839,103500.0,103490.0,0.6496834]
["bitfinex","BTCUSD",1747327380220,0.02337776,103500.0,103490.0,3.36344407]
["bitfinex","BTCUSD",1747327380435,0.00013937,103500.0,103490.0,3.82551019]
["bitfinex","BTCUSD",1747327381069,0.00013937,103500.0,103490.0,3.82651019]
["bitfinex","BTCUSD",1747327381270,0.00013937,103500.0,103490.0,3.84422572]
["bitfinex","BTCUSD",1747327381660,0.00013937,103500.0,103490.0,3.84522572]
["bitfinex","BTCUSD",1747327381875,0.00013937,103500.0,103490.0,3.3731596]
["bitfinex","BTCUSD",1747327382068,0.00013937,103500.0,103490.0,0.76591748]
["bitfinex","BTCUSD",1747327382435,0.00013937,103500.0,103490.0,1.11591748]
["bitfinex","BTCUSD",1747327382639,0.00013937,103500.0,103490.0,1.15679581]
["bitfinex","BTCUSD",1747327382837,0.00013937,103500.0,103490.0,0.96443581]
["bitfinex","BTCUSD",1747327383060,0.00013937,103500.0,103490.0,1.34831581]
["bitfinex","BTCUSD",1747327383934,0.00247505,103510.0,103500.0,0.58676194]
["bitfinex","BTCUSD",1747327384135,0.00247505,103510.0,103500.0,3.90200134]
["bitfinex","BTCUSD",1747327384315,0.00252772,103510.0,103500.0,3.90200134]
["bitfinex","BTCUSD",1747327384912,0.00252772,103510.0,103500.0,3.90871687]
["bitfinex","BTCUSD",1747327385572,0.00247505,103510.0,103500.0,3.9086642]
["bitfinex","BTCUSD",1747327386841,0.00247505,103510.0,103500.0,3.8862492]
["bitfinex","BTCUSD",1747327387833,0.00247505,103510.0,103500.0,1.9337192]
["bitfinex","BTCUSD",1747327388193,0.06383505,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1747327388405,0.06383505,103530.0,103520.0,0.85184755]
["bitfinex","BTCUSD",1747327389235,0.06383505,103530.0,103520.0,0.85856308]
["bitfinex","BTCUSD",1747327389826,0.06483505,103530.0,103520.0,0.85856308]
["bitfinex","BTCUSD",1747327389962,0.06483505,103530.0,103520.0,0.66620308]
["bitfinex","BTCUSD",1747327390166,0.06483505,103530.0,103520.0,0.85852308]
["bitfinex","BTCUSD",1747327391480,0.06483505,103530.0,103520.0,0.66620308]
["bitfinex","BTCUSD",1747327395078,0.06483505,103530.0,103520.0,0.67565518]
["bitfinex","BTCUSD",1747327402247,0.06196753,103530.0,103520.0,0.67565518]
["bitfinex","BTCUSD",1747327407816,0.03066753,103530.0,103520.0,0.67565518]
["bitfinex","BTCUSD",1747327408018,0.001,103530.0,103520.0,0.67565518]
["bitfinex","BTCUSD",1747327408822,0.001,103530.0,103520.0,0.67567665]
["bitfinex","BTCUSD",1747327409210,0.001,103530.0,103520.0,0.67424351]
["bitfinex","BTCUSD",1747327410222,0.001,103530.0,103520.0,0.74998436]
["bitfinex","BTCUSD",1747327410606,0.001,103530.0,103520.0,0.77639781]
["bitfinex","BTCUSD",1747327411735,0.00113919,103530.0,103520.0,0.77639781]
["bitfinex","BTCUSD",1747327412099,0.00013919,103530.0,103520.0,0.77639781]
["bitfinex","BTCUSD",1747327414814,0.00013919,103530.0,103520.0,0.96747781]
["bitfinex","BTCUSD",1747327418469,0.00013919,103530.0,103520.0,0.96847781]
["bitfinex","BTCUSD",1747327419038,0.00013919,103530.0,103520.0,0.96947781]
["bitfinex","BTCUSD",1747327419372,0.00292,103550.0,103540.0,0.56213524]
["bitfinex","BTCUSD",1747327419571,0.03370014,103550.0,103540.0,0.65944464]
["bitfinex","BTCUSD",1747327419703,0.03370014,103550.0,103540.0,0.66618164]
["bitfinex","BTCUSD",1747327421625,0.03470014,103550.0,103540.0,0.66618164]
["bitfinex","BTCUSD",1747327421847,0.00440014,103550.0,103540.0,0.66618164]
["bitfinex","BTCUSD",1747327423888,0.00440014,103550.0,103540.0,0.68091244]
["bitfinex","BTCUSD",1747327424711,0.00440014,103550.0,103540.0,0.69545329]
["bitfinex","BTCUSD",1747327425001,0.00440014,103550.0,103540.0,0.75565329]
["bitfinex","BTCUSD",1747327425228,0.00440014,103550.0,103540.0,0.94673329]
["bitfinex","BTCUSD",1747327425432,0.00440014,103550.0,103540.0,0.97315165]
["bitfinex","BTCUSD",1747327426580,0.00340014,103550.0,103540.0,0.97315165]
["bitfinex","BTCUSD",1747327427436,0.00340014,103550.0,103540.0,0.94673329]
["bitfinex","BTCUSD",1747327428232,0.00340014,103550.0,103540.0,0.97313781]
["bitfinex","BTCUSD",1747327428456,0.00340014,103550.0,103540.0,0.94673329]
["bitfinex","BTCUSD",1747327428709,0.00340014,103550.0,103540.0,0.75565329]
["bitfinex","BTCUSD",1747327428902,0.00340014,103550.0,103540.0,1.13821329]
["bitfinex","BTCUSD",1747327431492,0.00340014,103550.0,103540.0,0.75565329]
["bitfinex","BTCUSD",1747327431614,0.0206277,103560.0,103550.0,0.30005462]
["bitfinex","BTCUSD",1747327431826,0.0206277,103560.0,103550.0,0.40410102]
["bitfinex","BTCUSD",1747327433056,0.0216277,103560.0,103550.0,0.40410102]
["bitfinex","BTCUSD",1747327435794,0.0216277,103560.0,103550.0,0.34070102]
["bitfinex","BTCUSD",1747327436096,0.0216277,103560.0,103550.0,0.37390102]
["bitfinex","BTCUSD",1747327436533,0.0216277,103560.0,103550.0,0.40400102]
["bitfinex","BTCUSD",1747327437535,0.0206277,103560.0,103550.0,0.40400102]
["bitfinex","BTCUSD",1747327438851,0.0206277,103560.0,103550.0,0.82170102]
["bitfinex","BTCUSD",1747327439058,0.0206277,103560.0,103550.0,2.11252202]
["bitfinex","BTCUSD",1747327439279,0.0206277,103560.0,103550.0,2.07013902]
["bitfinex","BTCUSD",1747327439498,0.0206277,103560.0,103550.0,2.03010202]
["bitfinex","BTCUSD",1747327440492,0.0206277,103560.0,103550.0,1.01359102]
["bitfinex","BTCUSD",1747327440685,0.0206277,103560.0,103550.0,0.95900602]
["bitfinex","BTCUSD",1747327441141,0.01183835,103570.0,103560.0,0.63803318]
["bitfinex","BTCUSD",1747327441351,0.01198231,103570.0,103560.0,1.72413458]
["bitfinex","BTCUSD",1747327441490,0.01198231,103570.0,103560.0,1.68742158]
["bitfinex","BTCUSD",1747327441698,0.01198231,103570.0,103560.0,1.57882758]
["bitfinex","BTCUSD",1747327441911,0.01198231,103570.0,103560.0,1.32396558]
["bitfinex","BTCUSD",1747327442331,0.01198231,103570.0,103560.0,1.05257058]
["bitfinex","BTCUSD",1747327442753,0.01198231,103570.0,103560.0,0.99117058]
["bitfinex","BTCUSD",1747327442964,0.01298231,103570.0,103560.0,0.99117058]
["bitfinex","BTCUSD",1747327444271,0.00675231,103570.0,103560.0,0.99117058]
["bitfinex","BTCUSD",1747327445888,0.00675231,103570.0,103560.0,1.18597058]
["bitfinex","BTCUSD",1747327447125,0.00675231,103570.0,103560.0,1.24797058]
["bitfinex","BTCUSD",1747327448113,0.00675231,103570.0,103560.0,1.18597058]
["bitfinex","BTCUSD",1747327449678,0.00675231,103570.0,103560.0,1.21827058]
["bitfinex","BTCUSD",1747327450778,0.00675231,103570.0,103560.0,1.25157058]
["bitfinex","BTCUSD",1747327452294,0.00675231,103570.0,103560.0,1.18597058]
["bitfinex","BTCUSD",1747327452522,0.03735231,103570.0,103560.0,1.06555958]
["bitfinex","BTCUSD",1747327452850,0.03735231,103570.0,103560.0,0.68067958]
["bitfinex","BTCUSD",1747327453058,0.03735231,103570.0,103560.0,0.87159958]
["bitfinex","BTCUSD",1747327453462,0.00675231,103570.0,103560.0,0.98479958]
["bitfinex","BTCUSD",1747327453828,0.06925231,103570.0,103560.0,0.85705873]
["bitfinex","BTCUSD",1747327454033,0.06925231,103570.0,103560.0,0.66613873]
["bitfinex","BTCUSD",1747327456844,0.06925231,103570.0,103560.0,0.32613873]
["bitfinex","BTCUSD",1747327457047,0.46372376,103570.0,103560.0,0.32613873]
["bitfinex","BTCUSD",1747327457294,0.46372367,103570.0,103560.0,0.32613873]
["bitfinex","BTCUSD",1747327457522,0.07890677,103570.0,103560.0,0.32613873]
["bitfinex","BTCUSD",1747327457946,0.45406902,103570.0,103560.0,0.32613873]
["bitfinex","BTCUSD",1747327458122,0.88107492,103570.0,103560.0,0.32613911]
["bitfinex","BTCUSD",1747327458567,0.30415126,103570.0,103560.0,0.32613911]
["bitfinex","BTCUSD",1747327458720,0.68896872,103570.0,103560.0,0.33579469]
["bitfinex","BTCUSD",1747327460769,0.67931351,103570.0,103560.0,0.33579469]
["bitfinex","BTCUSD",1747327461181,0.67931342,103570.0,103560.0,0.33579469]
["bitfinex","BTCUSD",1747327461512,0.00775231,103570.0,103560.0,0.75374081]
["bitfinex","BTCUSD",1747327463802,0.00775231,103570.0,103560.0,0.94910081]
["bitfinex","BTCUSD",1747327464005,0.00775231,103570.0,103560.0,0.87115469]
["bitfinex","BTCUSD",1747327464807,0.07315231,103570.0,103560.0,0.87115469]
["bitfinex","BTCUSD",1747327464982,0.07315231,103570.0,103560.0,0.67579469]
["bitfinex","BTCUSD",1747327467052,0.44831456,103570.0,103560.0,0.33579469]
["bitfinex","BTCUSD",1747327467499,0.07315231,103570.0,103560.0,0.33579469]
["bitfinex","BTCUSD",1747327468604,0.07315231,103570.0,103560.0,0.32905769]
["bitfinex","BTCUSD",1747327468733,0.07315231,103570.0,103560.0,0.33578706]
["bitfinex","BTCUSD",1747327469459,0.00775231,103570.0,103560.0,0.87114706]
["bitfinex","BTCUSD",1747327469665,0.00775231,103570.0,103560.0,0.90254706]
["bitfinex","BTCUSD",1747327470289,0.00775231,103570.0,103560.0,0.93544706]
["bitfinex","BTCUSD",1747327472020,0.07125231,103570.0,103560.0,0.87114706]
["bitfinex","BTCUSD",1747327472425,0.07125231,103570.0,103560.0,0.67578706]
["bitfinex","BTCUSD",1747327472632,0.03865231,103570.0,103560.0,0.67578706]
["bitfinex","BTCUSD",1747327472855,0.00775231,103570.0,103560.0,0.67578706]
["bitfinex","BTCUSD",1747327473244,0.00775231,103570.0,103560.0,0.69032791]
["bitfinex","BTCUSD",1747327473469,0.00775231,103570.0,103560.0,0.75222791]
["bitfinex","BTCUSD",1747327474282,0.00675231,103570.0,103560.0,0.75222791]
["bitfinex","BTCUSD",1747327474434,0.00675231,103570.0,103560.0,0.75322791]
["bitfinex","BTCUSD",1747327474631,0.00675231,103570.0,103560.0,0.94778791]
["bitfinex","BTCUSD",1747327474857,0.00675231,103570.0,103560.0,0.94678791]
["bitfinex","BTCUSD",1747327475260,0.00675231,103570.0,103560.0,0.94778791]
["bitfinex","BTCUSD",1747327486285,0.00675231,103570.0,103560.0,2.34113999]
["bitfinex","BTCUSD",1747327486500,0.00675231,103570.0,103560.0,1.99960299]
["bitfinex","BTCUSD",1747327486923,0.00675231,103570.0,103560.0,1.65101699]
["bitfinex","BTCUSD",1747327487126,0.00675231,103570.0,103560.0,1.59118299]
["bitfinex","BTCUSD",1747327487700,0.00675231,103570.0,103560.0,1.57782499]
["bitfinex","BTCUSD",1747327487905,0.00675231,103570.0,103560.0,1.44174299]
["bitfinex","BTCUSD",1747327489205,0.00675231,103570.0,103560.0,1.41437999]
["bitfinex","BTCUSD",1747327489352,0.00675231,103570.0,103560.0,1.38107999]
["bitfinex","BTCUSD",1747327489712,0.00519789,103570.0,103560.0,1.38107999]
["bitfinex","BTCUSD",1747327496499,0.06443106,103590.0,103580.0,0.56204946]
["bitfinex","BTCUSD",1747327496667,0.06443106,103590.0,103580.0,0.85135886]
["bitfinex","BTCUSD",1747327496891,0.06443106,103590.0,103580.0,0.85808823]
["bitfinex","BTCUSD",1747327497910,0.06543106,103590.0,103580.0,0.85808823]
["bitfinex","BTCUSD",1747327498121,0.00343106,103590.0,103580.0,0.85808823]
["bitfinex","BTCUSD",1747327498523,0.03453106,103590.0,103580.0,0.85808823]
["bitfinex","BTCUSD",1747327498748,0.06673106,103590.0,103580.0,0.85808823]
["bitfinex","BTCUSD",1747327498947,0.06677903,103590.0,103580.0,0.85808823]
["bitfinex","BTCUSD",1747327499777,0.06677903,103590.0,103580.0,0.66608823]
["bitfinex","BTCUSD",1747327499989,0.06677903,103590.0,103580.0,0.32608823]
["bitfinex","BTCUSD",1747327500219,0.44194128,103590.0,103580.0,0.32608823]
["bitfinex","BTCUSD",1747327500428,0.09573775,103590.0,103580.0,0.32608823]
["bitfinex","BTCUSD",1747327500832,0.06677903,103590.0,103580.0,0.33562282]
["bitfinex","BTCUSD",1747327501461,0.06677903,103590.0,103580.0,0.67562282]
["bitfinex","BTCUSD",1747327501809,0.06677903,103590.0,103580.0,0.86762282]
["bitfinex","BTCUSD",1747327502624,0.00347903,103590.0,103580.0,0.86762282]
["bitfinex","BTCUSD",1747327504703,0.00347903,103590.0,103580.0,0.89401405]
["bitfinex","BTCUSD",1747327504908,0.00347903,103590.0,103580.0,0.9395549]
["bitfinex","BTCUSD",1747327505143,0.00347903,103590.0,103580.0,0.9720549]
["bitfinex","BTCUSD",1747327505307,0.00715076,103600.0,103590.0,0.26706885]
["bitfinex","BTCUSD",1747327505544,0.00715076,103600.0,103590.0,0.58721825]
["bitfinex","BTCUSD",1747327505852,0.00715076,103600.0,103590.0,1.01082762]
["bitfinex","BTCUSD",1747327506060,0.00715076,103600.0,103590.0,1.48943662]
["bitfinex","BTCUSD",1747327506411,0.00715076,103600.0,103590.0,1.43412404]
["bitfinex","BTCUSD",1747327506617,0.00815076,103600.0,103590.0,1.43412404]
["bitfinex","BTCUSD",1747327506820,0.001,103600.0,103590.0,1.77412404]
["bitfinex","BTCUSD",1747327507020,0.001,103610.0,103600.0,0.63984743]
["bitfinex","BTCUSD",1747327507345,0.00104796,103610.0,103600.0,2.51615825]
["bitfinex","BTCUSD",1747327507730,1e-08,103610.0,103600.0,2.53288762]
["bitfinex","BTCUSD",1747327507943,0.15002276,103630.0,103620.0,0.64200459]
["bitfinex","BTCUSD",1747327508172,0.15007072,103630.0,103620.0,1.12303399]
["bitfinex","BTCUSD",1747327508370,0.002,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747327508546,0.00204796,103650.0,103640.0,1.13461116]
["bitfinex","BTCUSD",1747327508750,0.00204796,103650.0,103640.0,1.14915964]
["bitfinex","BTCUSD",1747327509349,0.00204796,103650.0,103640.0,1.15588901]
["bitfinex","BTCUSD",1747327509554,0.00204796,103650.0,103640.0,1.18738901]
["bitfinex","BTCUSD",1747327509768,0.01618095,103660.0,103650.0,0.6257995]
["bitfinex","BTCUSD",1747327509981,0.00854299,103660.0,103650.0,2.30977375]
["bitfinex","BTCUSD",1747327510214,0.01415582,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327510424,0.01415582,103670.0,103660.0,0.51114749]
["bitfinex","BTCUSD",1747327510623,0.01420377,103670.0,103660.0,0.32591686]
["bitfinex","BTCUSD",1747327510830,0.01420377,103670.0,103660.0,0.72065202]
["bitfinex","BTCUSD",1747327511464,0.01420377,103670.0,103660.0,0.35019287]
["bitfinex","BTCUSD",1747327511678,0.04730377,103670.0,103660.0,0.67565202]
["bitfinex","BTCUSD",1747327512104,0.07750377,103670.0,103660.0,0.67565202]
["bitfinex","BTCUSD",1747327512254,0.44969748,103670.0,103660.0,0.67565202]
["bitfinex","BTCUSD",1747327512666,0.47863404,103670.0,103660.0,0.32591686]
["bitfinex","BTCUSD",1747327512904,0.47863395,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747327513107,0.46898824,103670.0,103660.0,0.32018749]
["bitfinex","BTCUSD",1747327513309,0.08714901,103670.0,103660.0,0.32018749]
["bitfinex","BTCUSD",1747327513519,0.46898824,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747327513814,0.47863404,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747327514013,0.46898824,103670.0,103660.0,0.31918749]
["bitfinex","BTCUSD",1747327514164,0.47863385,103670.0,103660.0,0.30954122]
["bitfinex","BTCUSD",1747327514381,0.67155463,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1747327514598,0.08099327,103660.0,103650.0,0.20260482]
["bitfinex","BTCUSD",1747327514803,0.29324697,103650.0,103640.0,0.0983094]
["bitfinex","BTCUSD",1747327515004,0.27443449,103650.0,103640.0,0.22292109]
["bitfinex","BTCUSD",1747327515348,0.44354091,103650.0,103640.0,0.23256941]
["bitfinex","BTCUSD",1747327515558,0.2561,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327515772,0.2657471,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327515893,0.08099439,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327516099,0.0617,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327516313,0.2565,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327516907,0.62869371,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327517103,0.2661471,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327517358,0.2565,103650.0,103640.0,0.33935887]
["bitfinex","BTCUSD",1747327517503,0.2661471,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327517706,0.2565,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327518395,0.2565,103650.0,103640.0,0.33953912]
["bitfinex","BTCUSD",1747327518791,0.27579448,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327518918,0.2565,103650.0,103640.0,0.32987881]
["bitfinex","BTCUSD",1747327520657,0.5976088,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327520842,0.03349453,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327521047,0.24182033,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327521271,0.29557453,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327521899,0.30522024,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327522120,0.31486604,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327522311,0.30522024,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327522641,0.31486604,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327522849,0.49814111,103670.0,103660.0,0.20258527]
["bitfinex","BTCUSD",1747327523051,0.29946111,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1747327523270,0.49858111,103670.0,103660.0,0.22187845]
["bitfinex","BTCUSD",1747327523479,0.29601528,103670.0,103660.0,0.23152472]
["bitfinex","BTCUSD",1747327523685,0.29601435,103670.0,103660.0,0.23152472]
["bitfinex","BTCUSD",1747327524092,0.07760377,103670.0,103660.0,0.32883412]
["bitfinex","BTCUSD",1747327524302,0.01420377,103670.0,103660.0,0.32883412]
["bitfinex","BTCUSD",1747327525116,0.01420377,103670.0,103660.0,0.33551511]
["bitfinex","BTCUSD",1747327526546,0.01420377,103670.0,103660.0,0.67551511]
["bitfinex","BTCUSD",1747327528194,0.01420377,103670.0,103660.0,0.87011511]
["bitfinex","BTCUSD",1747327528609,0.01420377,103670.0,103660.0,0.93271511]
["bitfinex","BTCUSD",1747327528936,0.01420377,103670.0,103660.0,0.94725596]
["bitfinex","BTCUSD",1747327529340,0.01420377,103670.0,103660.0,1.26259208]
["bitfinex","BTCUSD",1747327530380,0.01420377,103670.0,103660.0,1.18464596]
["bitfinex","BTCUSD",1747327530844,0.01420377,103670.0,103660.0,0.94480696]
["bitfinex","BTCUSD",1747327531038,0.01420377,103670.0,103660.0,1.34148696]
["bitfinex","BTCUSD",1747327531616,0.01420377,103670.0,103660.0,1.29992696]
["bitfinex","BTCUSD",1747327533512,0.01714359,103690.0,103680.0,0.63857613]
["bitfinex","BTCUSD",1747327533711,0.0176232,103690.0,103680.0,1.36690353]
["bitfinex","BTCUSD",1747327533914,0.0176232,103690.0,103680.0,1.37358452]
["bitfinex","BTCUSD",1747327534115,0.0176232,103690.0,103680.0,1.30764252]
["bitfinex","BTCUSD",1747327534741,0.0176232,103690.0,103680.0,0.86038567]
["bitfinex","BTCUSD",1747327535349,0.01617957,103690.0,103680.0,0.86038567]
["bitfinex","BTCUSD",1747327535757,0.01617957,103690.0,103680.0,0.66582567]
["bitfinex","BTCUSD",1747327535959,0.01617957,103690.0,103680.0,0.86038567]
["bitfinex","BTCUSD",1747327536801,0.01617957,103690.0,103680.0,0.66582567]
["bitfinex","BTCUSD",1747327537006,0.04747957,103690.0,103680.0,0.86038567]
["bitfinex","BTCUSD",1747327537555,0.04747957,103690.0,103680.0,0.52038567]
["bitfinex","BTCUSD",1747327537759,0.08047957,103690.0,103680.0,0.52038567]
["bitfinex","BTCUSD",1747327537951,0.08047957,103690.0,103680.0,0.32582567]
["bitfinex","BTCUSD",1747327538141,0.08047957,103690.0,103680.0,0.52038567]
["bitfinex","BTCUSD",1747327538394,0.08047957,103690.0,103680.0,0.32582567]
["bitfinex","BTCUSD",1747327538825,0.08054609,103690.0,103680.0,0.32582567]
["bitfinex","BTCUSD",1747327539989,0.08047957,103690.0,103680.0,0.32575915]
["bitfinex","BTCUSD",1747327540872,0.01617957,103690.0,103680.0,0.32575915]
["bitfinex","BTCUSD",1747327541618,0.08782305,103690.0,103680.0,0.32575915]
["bitfinex","BTCUSD",1747327541858,0.09746634,103690.0,103680.0,0.32575915]
["bitfinex","BTCUSD",1747327542016,0.08782295,103690.0,103680.0,0.32575915]
["bitfinex","BTCUSD",1747327542419,0.08782286,103690.0,103680.0,0.32575915]
["bitfinex","BTCUSD",1747327542933,0.65289966,103690.0,103680.0,0.00668099]
["bitfinex","BTCUSD",1747327543177,0.02893684,103670.0,103660.0,0.21223145]
["bitfinex","BTCUSD",1747327543375,0.58440469,103670.0,103660.0,0.30954141]
["bitfinex","BTCUSD",1747327543579,0.03858218,103670.0,103660.0,0.30954141]
["bitfinex","BTCUSD",1747327543779,0.84636515,103670.0,103660.0,0.0973094]
["bitfinex","BTCUSD",1747327543980,0.84636515,103670.0,103660.0,0.29024785]
["bitfinex","BTCUSD",1747327544188,0.09093889,103660.0,103650.0,0.21223558]
["bitfinex","BTCUSD",1747327544388,0.08129225,103660.0,103650.0,0.31919218]
["bitfinex","BTCUSD",1747327544587,0.10058516,103660.0,103650.0,0.31919218]
["bitfinex","BTCUSD",1747327544764,0.66571825,103660.0,103650.0,0.3065955]
["bitfinex","BTCUSD",1747327545090,0.64642572,103660.0,103650.0,0.19965496]
["bitfinex","BTCUSD",1747327545416,0.64642572,103660.0,103650.0,0.2189502]
["bitfinex","BTCUSD",1747327545622,0.64642572,103660.0,103650.0,0.22859758]
["bitfinex","BTCUSD",1747327545798,0.64642572,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1747327546012,0.27423201,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1747327547215,0.08279468,103650.0,103640.0,0.22391996]
["bitfinex","BTCUSD",1747327547420,0.10208925,103650.0,103640.0,0.21427258]
["bitfinex","BTCUSD",1747327547755,0.09244168,103650.0,103640.0,0.22392071]
["bitfinex","BTCUSD",1747327547959,0.26278,103650.0,103640.0,0.32123011]
["bitfinex","BTCUSD",1747327548171,0.28149253,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747327548382,0.09221829,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747327548578,0.30122493,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747327549119,0.29157829,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747327549539,0.29157829,103660.0,103620.0,0.002]
["bitfinex","BTCUSD",1747327549540,0.25309306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747327549754,1.18090201,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747327549972,0.21266339,103620.0,103610.0,0.08514155]
["bitfinex","BTCUSD",1747327550179,0.71719234,103620.0,103610.0,0.08514155]
["bitfinex","BTCUSD",1747327550824,0.84650174,103620.0,103610.0,0.08514155]
["bitfinex","BTCUSD",1747327551251,0.84650174,103620.0,103610.0,0.0851895]
["bitfinex","BTCUSD",1747327551454,0.84650174,103620.0,103610.0,4.795e-05]
["bitfinex","BTCUSD",1747327551659,1.24546174,103620.0,103610.0,4.795e-05]
["bitfinex","BTCUSD",1747327552092,1.24646174,103620.0,103610.0,4.795e-05]
["bitfinex","BTCUSD",1747327552293,1.24546174,103620.0,103610.0,4.795e-05]
["bitfinex","BTCUSD",1747327552797,1.24646174,103620.0,103610.0,4.795e-05]
["bitfinex","BTCUSD",1747327553422,1.67559216,103620.0,103610.0,4.795e-05]
["bitfinex","BTCUSD",1747327553634,1.63074085,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747327553845,1.2254213,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327555610,0.80472295,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327555793,1.5213519,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327555978,1.5115519,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327556184,1.1221119,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327556411,1.5216319,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327557432,1.5116319,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327557599,1.5216319,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327560811,1.5209119,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327561883,1.6242213,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327562209,1.6262213,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327562797,1.1101119,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327562967,0.27713424,103610.0,103600.0,0.2144027]
["bitfinex","BTCUSD",1747327563184,0.26748295,103610.0,103600.0,0.20475065]
["bitfinex","BTCUSD",1747327563375,0.46704295,103610.0,103600.0,0.01170046]
["bitfinex","BTCUSD",1747327564010,0.46704295,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327564409,0.9695119,103610.0,103600.0,0.01170046]
["bitfinex","BTCUSD",1747327564834,0.9695119,103610.0,103600.0,0.20475065]
["bitfinex","BTCUSD",1747327565621,0.46688295,103610.0,103600.0,0.20475065]
["bitfinex","BTCUSD",1747327565822,0.9695119,103610.0,103600.0,0.20475065]
["bitfinex","BTCUSD",1747327566025,0.26748295,103610.0,103600.0,0.20475065]
["bitfinex","BTCUSD",1747327566180,0.46680295,103610.0,103600.0,0.20475065]
["bitfinex","BTCUSD",1747327566392,0.46672295,103610.0,103600.0,0.22405519]
["bitfinex","BTCUSD",1747327566632,0.46672295,103610.0,103600.0,0.21440306]
["bitfinex","BTCUSD",1747327566838,0.40392295,103610.0,103600.0,0.21440306]
["bitfinex","BTCUSD",1747327567044,0.43692295,103610.0,103600.0,0.21440306]
["bitfinex","BTCUSD",1747327567246,0.43692295,103610.0,103600.0,0.22405538]
["bitfinex","BTCUSD",1747327567622,0.46934295,103610.0,103600.0,0.22405538]
["bitfinex","BTCUSD",1747327570709,0.45969156,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327570940,1.21046991,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327571142,1.60846991,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327571354,1.13038181,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327571558,1.50322115,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327572117,1.50122115,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327572321,1.60253055,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327572920,2.01329989,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327573113,1.95536989,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327573261,2.21650221,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327574051,1.71309671,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327574452,1.52399556,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327574651,1.62516616,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327574851,1.22778731,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327575104,1.61104646,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327575456,1.50373706,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327575673,0.19703156,103610.0,103600.0,0.20475056]
["bitfinex","BTCUSD",1747327575926,0.39547156,103610.0,103600.0,0.19509815]
["bitfinex","BTCUSD",1747327576096,0.89887706,103610.0,103600.0,0.00204796]
["bitfinex","BTCUSD",1747327576630,0.69643706,103610.0,103600.0,0.21440269]
["bitfinex","BTCUSD",1747327576844,0.24561293,103620.0,103610.0,0.02895387]
["bitfinex","BTCUSD",1747327576845,0.0749,103620.0,103610.0,0.02895387]
["bitfinex","BTCUSD",1747327577059,0.03859735,103630.0,103620.0,0.23159894]
["bitfinex","BTCUSD",1747327577256,0.22194259,103630.0,103620.0,0.2122985]
["bitfinex","BTCUSD",1747327577491,0.20264392,103630.0,103620.0,0.21231403]
["bitfinex","BTCUSD",1747327577682,0.20264392,103630.0,103620.0,0.22196448]
["bitfinex","BTCUSD",1747327577837,0.20264392,103630.0,103620.0,0.23161466]
["bitfinex","BTCUSD",1747327578040,0.40096392,103630.0,103620.0,0.22196448]
["bitfinex","BTCUSD",1747327578252,0.8947198,103630.0,103610.0,0.20268267]
["bitfinex","BTCUSD",1747327578461,0.01930054,103620.0,103610.0,0.21904333]
["bitfinex","BTCUSD",1747327578664,0.72536933,103620.0,103610.0,0.20939222]
["bitfinex","BTCUSD",1747327578874,0.72536933,103620.0,103610.0,0.22869453]
["bitfinex","BTCUSD",1747327579071,0.73501997,103620.0,103610.0,0.23834554]
["bitfinex","BTCUSD",1747327579294,0.0289509,103620.0,103610.0,0.24796923]
["bitfinex","BTCUSD",1747327579489,0.39231236,103640.0,103620.0,0.23161364]
["bitfinex","BTCUSD",1747327579692,0.20262437,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1747327579891,0.21227278,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747327580091,0.71567828,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747327580325,0.91383828,103640.0,103630.0,0.21229363]
["bitfinex","BTCUSD",1747327581089,0.91383828,103640.0,103630.0,0.22194315]
["bitfinex","BTCUSD",1747327581296,0.40278437,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747327581500,0.39313568,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747327581700,0.89654118,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747327581907,0.39313568,103640.0,103630.0,0.2093611]
["bitfinex","BTCUSD",1747327582135,0.89654118,103640.0,103630.0,0.00671709]
["bitfinex","BTCUSD",1747327582491,0.89654118,103640.0,103630.0,0.2093611]
["bitfinex","BTCUSD",1747327582829,0.1929943,103630.0,103620.0,0.21231337]
["bitfinex","BTCUSD",1747327583030,0.0096498,103620.0,103610.0,0.3192664]
["bitfinex","BTCUSD",1747327583457,0.89654118,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1747327583665,0.03859716,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747327583981,0.23159146,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747327584185,0.03859716,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747327584588,0.02894541,103640.0,103630.0,0.2219424]
["bitfinex","BTCUSD",1747327584754,0.22192109,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1747327584950,0.42040109,103640.0,103630.0,0.22194259]
["bitfinex","BTCUSD",1747327585265,0.42032109,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1747327585463,0.41067287,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747327585786,0.03859679,103630.0,103620.0,0.23161401]
["bitfinex","BTCUSD",1747327585997,0.04824631,103630.0,103620.0,0.241264]
["bitfinex","BTCUSD",1747327586203,0.20264382,103630.0,103610.0,0.33236465]
["bitfinex","BTCUSD",1747327586390,0.0096499,103620.0,103610.0,0.31926659]
["bitfinex","BTCUSD",1747327586592,0.01929998,103620.0,103610.0,0.32597664]
["bitfinex","BTCUSD",1747327586811,0.71571925,103620.0,103610.0,0.00671005]
["bitfinex","BTCUSD",1747327587018,0.91399925,103620.0,103610.0,0.20939309]
["bitfinex","BTCUSD",1747327587168,0.90434898,103620.0,103610.0,0.00671005]
["bitfinex","BTCUSD",1747327587366,0.93644898,103620.0,103610.0,0.00671005]
["bitfinex","BTCUSD",1747327587578,0.0193023,103610.0,103600.0,0.25291514]
["bitfinex","BTCUSD",1747327587791,0.0289535,103610.0,103600.0,0.25291449]
["bitfinex","BTCUSD",1747327588101,0.03860498,103610.0,103600.0,0.24335853]
["bitfinex","BTCUSD",1747327588299,0.0192983,103630.0,103620.0,0.23161419]
["bitfinex","BTCUSD",1747327588501,0.20262427,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1747327588502,0.23156912,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1747327588907,0.23156912,103640.0,103630.0,0.20264392]
["bitfinex","BTCUSD",1747327589121,0.22192109,103640.0,103630.0,0.21229344]
["bitfinex","BTCUSD",1747327589337,0.53235091,103640.0,103630.0,0.23159202]
["bitfinex","BTCUSD",1747327589541,0.00964803,103640.0,103630.0,0.24124108]
["bitfinex","BTCUSD",1747327589762,1.26550565,103650.0,103640.0,0.20262427]
["bitfinex","BTCUSD",1747327589966,0.0096485,103640.0,103630.0,0.21229251]
["bitfinex","BTCUSD",1747327590383,0.22706541,103640.0,103630.0,0.21229288]
["bitfinex","BTCUSD",1747327590585,0.23671335,103640.0,103630.0,0.21229288]
["bitfinex","BTCUSD",1747327590737,0.24636213,103640.0,103630.0,0.21229288]
["bitfinex","BTCUSD",1747327590934,0.23671335,103640.0,103630.0,0.21234084]
["bitfinex","BTCUSD",1747327591143,0.23671335,103640.0,103630.0,0.2219899]
["bitfinex","BTCUSD",1747327591561,0.22706466,103640.0,103630.0,0.2219899]
["bitfinex","BTCUSD",1747327591765,0.23671325,103640.0,103630.0,0.21234084]
["bitfinex","BTCUSD",1747327591965,0.23671325,103640.0,103630.0,0.2219899]
["bitfinex","BTCUSD",1747327592166,0.03859325,103640.0,103630.0,0.2219899]
["bitfinex","BTCUSD",1747327592423,0.23683325,103640.0,103630.0,0.2219899]
["bitfinex","BTCUSD",1747327592638,0.002,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747327592837,0.03094205,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747327593058,0.21941448,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747327593188,0.20012,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747327593401,0.21941458,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747327593694,0.03094234,103650.0,103640.0,0.23826516]
["bitfinex","BTCUSD",1747327593937,0.0116472,103650.0,103640.0,0.23826516]
["bitfinex","BTCUSD",1747327594080,0.02129458,103650.0,103640.0,0.23826516]
["bitfinex","BTCUSD",1747327594283,0.03294215,103650.0,103640.0,0.23156913]
["bitfinex","BTCUSD",1747327594541,0.02329458,103650.0,103640.0,0.23156913]
["bitfinex","BTCUSD",1747327594684,0.03294224,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1747327594891,0.03294224,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1747327594892,0.59815633,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1747327595100,0.59815633,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747327595313,0.20262446,103640.0,103630.0,0.20269178]
["bitfinex","BTCUSD",1747327595516,0.77344084,103640.0,103630.0,4.796e-05]
["bitfinex","BTCUSD",1747327595800,0.97164084,103640.0,103630.0,4.796e-05]
["bitfinex","BTCUSD",1747327596059,1.03664084,103640.0,103630.0,0.19304226]
["bitfinex","BTCUSD",1747327596703,1.03664084,103640.0,103630.0,4.796e-05]
["bitfinex","BTCUSD",1747327596916,1.03664084,103640.0,103630.0,0.19304226]
["bitfinex","BTCUSD",1747327597127,0.98128934,103640.0,103630.0,0.22199074]
["bitfinex","BTCUSD",1747327597487,0.21769728,103640.0,103630.0,0.23163989]
["bitfinex","BTCUSD",1747327597669,0.20804822,103640.0,103630.0,0.23163989]
["bitfinex","BTCUSD",1747327597879,0.23699316,103640.0,103630.0,0.24128895]
["bitfinex","BTCUSD",1747327598065,0.01929616,103640.0,103630.0,0.24128895]
["bitfinex","BTCUSD",1747327598275,0.6107323,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1747327598493,1.01193101,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747327598696,0.80932685,103650.0,103640.0,0.221921]
["bitfinex","BTCUSD",1747327599132,0.799679,103650.0,103640.0,0.221921]
["bitfinex","BTCUSD",1747327599332,0.42742214,103650.0,103640.0,0.23156913]
["bitfinex","BTCUSD",1747327599509,0.22902214,103650.0,103640.0,0.23156913]
["bitfinex","BTCUSD",1747327599912,0.03094214,103650.0,103640.0,0.23156913]
["bitfinex","BTCUSD",1747327600119,0.21925448,103650.0,103640.0,0.23156913]
["bitfinex","BTCUSD",1747327600317,0.79611558,103650.0,103640.0,0.21227278]
["bitfinex","BTCUSD",1747327600694,0.80576343,103650.0,103640.0,0.22192109]
["bitfinex","BTCUSD",1747327600900,0.60315852,103650.0,103640.0,0.23156922]
["bitfinex","BTCUSD",1747327601141,0.61280628,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327601840,0.62245413,103650.0,103640.0,0.22192109]
["bitfinex","BTCUSD",1747327602006,0.62245413,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327602229,0.61280628,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327602443,0.22125448,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327602664,0.59351086,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1747327602849,0.60315852,103650.0,103640.0,0.24121744]
["bitfinex","BTCUSD",1747327603046,0.61280628,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327603272,0.80576334,103650.0,103640.0,0.22192109]
["bitfinex","BTCUSD",1747327603506,0.81541119,103650.0,103640.0,0.22192109]
["bitfinex","BTCUSD",1747327603926,0.79611671,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747327604151,0.79611671,103650.0,103640.0,0.21227296]
["bitfinex","BTCUSD",1747327604297,0.79611671,103650.0,103640.0,0.22192127]
["bitfinex","BTCUSD",1747327604813,0.79611671,103650.0,103640.0,0.20262437]
["bitfinex","BTCUSD",1747327604976,0.79611671,103650.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327604977,0.01929607,103640.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327605181,0.5935118,103650.0,103640.0,0.22192118]
["bitfinex","BTCUSD",1747327605423,0.2116071,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327605615,0.22125439,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327605824,0.23090177,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327606046,0.004,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327606243,0.01364701,103650.0,103640.0,0.29566931]
["bitfinex","BTCUSD",1747327606428,0.004,103650.0,103640.0,0.30237377]
["bitfinex","BTCUSD",1747327607613,0.004,103650.0,103640.0,0.39968317]
["bitfinex","BTCUSD",1747327608609,0.004,103650.0,103640.0,0.73968317]
["bitfinex","BTCUSD",1747327609247,0.004,103650.0,103640.0,0.75422402]
["bitfinex","BTCUSD",1747327609456,0.002,103650.0,103640.0,0.95238402]
["bitfinex","BTCUSD",1747327610269,0.002,103650.0,103640.0,0.95538402]
["bitfinex","BTCUSD",1747327610470,0.002,103650.0,103640.0,0.95238402]
["bitfinex","BTCUSD",1747327610821,0.002,103650.0,103640.0,0.95738402]
["bitfinex","BTCUSD",1747327611254,0.002,103650.0,103640.0,0.94284317]
["bitfinex","BTCUSD",1747327611660,0.002,103650.0,103640.0,0.94144317]
["bitfinex","BTCUSD",1747327612597,0.002,103650.0,103640.0,0.93644317]
["bitfinex","BTCUSD",1747327612980,0.002,103650.0,103640.0,0.94144317]
["bitfinex","BTCUSD",1747327613174,0.002,103650.0,103640.0,0.93644317]
["bitfinex","BTCUSD",1747327613484,0.002,103650.0,103640.0,0.53534317]
["bitfinex","BTCUSD",1747327613701,0.002,103650.0,103640.0,0.24127377]
["bitfinex","BTCUSD",1747327614102,0.0116471,103650.0,103640.0,0.24127377]
["bitfinex","BTCUSD",1747327614264,0.02129439,103650.0,103640.0,0.24127377]
["bitfinex","BTCUSD",1747327614636,0.04058943,103650.0,103640.0,0.24127377]
["bitfinex","BTCUSD",1747327614827,0.03094177,103650.0,103640.0,0.24127377]
["bitfinex","BTCUSD",1747327614982,0.03094177,103650.0,103640.0,0.23456931]
["bitfinex","BTCUSD",1747327615599,0.03094177,103650.0,103640.0,0.23156931]
["bitfinex","BTCUSD",1747327615804,0.0502371,103650.0,103640.0,0.22292118]
["bitfinex","BTCUSD",1747327616062,0.65935662,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1747327616286,0.28710024,103650.0,103640.0,0.20327296]
["bitfinex","BTCUSD",1747327616423,0.21227277,103640.0,103630.0,0.21234122]
["bitfinex","BTCUSD",1747327616619,0.22192174,103640.0,103630.0,4.796e-05]
["bitfinex","BTCUSD",1747327616898,0.64742953,103640.0,103630.0,0.00674291]
["bitfinex","BTCUSD",1747327617109,0.64742953,103640.0,103630.0,0.21903635]
["bitfinex","BTCUSD",1747327617661,0.27517315,103640.0,103630.0,0.21903635]
["bitfinex","BTCUSD",1747327617861,0.27517315,103640.0,103630.0,0.2123414]
["bitfinex","BTCUSD",1747327618289,0.63778084,103640.0,103630.0,0.20269188]
["bitfinex","BTCUSD",1747327618445,0.63813206,103640.0,103630.0,4.796e-05]
["bitfinex","BTCUSD",1747327618664,0.63813206,103640.0,103630.0,0.20269178]
["bitfinex","BTCUSD",1747327618867,0.26587568,103640.0,103630.0,0.20269178]
["bitfinex","BTCUSD",1747327619322,0.26587568,103640.0,103630.0,0.20369178]
["bitfinex","BTCUSD",1747327619535,0.27552446,103640.0,103630.0,0.21334121]
["bitfinex","BTCUSD",1747327620054,0.28517296,103640.0,103630.0,0.22299055]
["bitfinex","BTCUSD",1747327620334,0.48101296,103640.0,103630.0,0.23263979]
["bitfinex","BTCUSD",1747327620568,0.49101296,103640.0,103630.0,0.23263979]
["bitfinex","BTCUSD",1747327620894,0.86326934,103640.0,103630.0,0.00104796]
["bitfinex","BTCUSD",1747327621500,0.95057874,103640.0,103630.0,0.00104796]
["bitfinex","BTCUSD",1747327622329,0.57832236,103640.0,103630.0,0.00104796]
["bitfinex","BTCUSD",1747327622506,0.95057874,103640.0,103630.0,4.796e-05]
["bitfinex","BTCUSD",1747327623390,0.76473874,103640.0,103630.0,0.19304226]
["bitfinex","BTCUSD",1747327623575,0.01,103640.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327623792,0.22541654,103640.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327623947,0.20612,103640.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327624146,0.21576803,103640.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327624583,0.01,103640.0,103630.0,0.22199008]
["bitfinex","BTCUSD",1747327624740,0.01,103640.0,103630.0,0.38329948]
["bitfinex","BTCUSD",1747327625143,0.01,103640.0,103630.0,0.38999376]
["bitfinex","BTCUSD",1747327626266,0.01,103640.0,103630.0,0.39099376]
["bitfinex","BTCUSD",1747327627095,0.01,103640.0,103630.0,0.73099376]
["bitfinex","BTCUSD",1747327630100,0.01,103640.0,103630.0,0.74553461]
["bitfinex","BTCUSD",1747327630907,0.01,103640.0,103630.0,0.98764761]
["bitfinex","BTCUSD",1747327631136,0.01,103640.0,103630.0,0.74553461]
["bitfinex","BTCUSD",1747327631538,0.00512657,103640.0,103630.0,0.91389261]
["bitfinex","BTCUSD",1747327631742,0.002,103670.0,103660.0,0.62477809]
["bitfinex","BTCUSD",1747327631944,0.002,103670.0,103660.0,0.91884749]
["bitfinex","BTCUSD",1747327632302,0.002,103670.0,103660.0,0.92554177]
["bitfinex","BTCUSD",1747327632523,0.002,103670.0,103660.0,0.94008262]
["bitfinex","BTCUSD",1747327633353,0.002,103670.0,103660.0,0.94208262]
["bitfinex","BTCUSD",1747327634320,0.002,103670.0,103660.0,0.95631699]
["bitfinex","BTCUSD",1747327635534,0.012,103670.0,103660.0,0.95631699]
["bitfinex","BTCUSD",1747327636571,0.012,103670.0,103660.0,1.15247699]
["bitfinex","BTCUSD",1747327636767,0.012,103670.0,103660.0,0.75755699]
["bitfinex","BTCUSD",1747327636942,0.012,103670.0,103660.0,1.15047699]
["bitfinex","BTCUSD",1747327637707,0.012,103670.0,103660.0,1.15647699]
["bitfinex","BTCUSD",1747327638886,0.012,103670.0,103660.0,1.14647699]
["bitfinex","BTCUSD",1747327639099,0.012,103670.0,103660.0,1.14218241]
["bitfinex","BTCUSD",1747327639340,0.012,103670.0,103660.0,1.14214241]
["bitfinex","BTCUSD",1747327639526,0.012,103670.0,103660.0,1.14210241]
["bitfinex","BTCUSD",1747327639729,0.012,103670.0,103660.0,0.74866241]
["bitfinex","BTCUSD",1747327640130,0.012,103670.0,103660.0,1.14250241]
["bitfinex","BTCUSD",1747327641599,0.012,103670.0,103660.0,1.15704326]
["bitfinex","BTCUSD",1747327642046,0.012,103670.0,103660.0,2.47511226]
["bitfinex","BTCUSD",1747327642364,0.01569996,103690.0,103680.0,0.62493528]
["bitfinex","BTCUSD",1747327642512,0.01569996,103690.0,103680.0,1.13046553]
["bitfinex","BTCUSD",1747327643139,0.01569996,103690.0,103680.0,1.13715981]
["bitfinex","BTCUSD",1747327643520,0.0161796,103690.0,103680.0,0.94035981]
["bitfinex","BTCUSD",1747327643723,0.0161796,103690.0,103680.0,1.13743981]
["bitfinex","BTCUSD",1747327643932,0.0161796,103690.0,103680.0,1.12489896]
["bitfinex","BTCUSD",1747327644145,0.0161796,103690.0,103680.0,0.73093896]
["bitfinex","BTCUSD",1747327644356,0.0161796,103690.0,103680.0,0.92781896]
["bitfinex","BTCUSD",1747327644672,0.0161796,103690.0,103680.0,0.66783896]
["bitfinex","BTCUSD",1747327644819,0.0161796,103690.0,103680.0,0.86471896]
["bitfinex","BTCUSD",1747327645458,0.0161796,103690.0,103680.0,0.66783896]
["bitfinex","BTCUSD",1747327645660,0.0161796,103690.0,103680.0,0.86471896]
["bitfinex","BTCUSD",1747327647697,0.01624804,103690.0,103680.0,0.86471896]
["bitfinex","BTCUSD",1747327648334,0.02624804,103690.0,103680.0,0.86471896]
["bitfinex","BTCUSD",1747327648535,0.02624804,103690.0,103680.0,0.66783896]
["bitfinex","BTCUSD",1747327648692,0.0590796,103690.0,103680.0,0.86465052]
["bitfinex","BTCUSD",1747327648893,0.10032289,103690.0,103680.0,0.32107624]
["bitfinex","BTCUSD",1747327649116,0.10032289,103690.0,103680.0,0.22376684]
["bitfinex","BTCUSD",1747327649325,0.0906796,103690.0,103680.0,0.22376684]
["bitfinex","BTCUSD",1747327649615,0.10032289,103690.0,103680.0,0.22376684]
["bitfinex","BTCUSD",1747327649821,0.0261796,103690.0,103680.0,0.66107624]
["bitfinex","BTCUSD",1747327650023,0.0261796,103690.0,103680.0,0.72407624]
["bitfinex","BTCUSD",1747327650881,0.0261796,103690.0,103680.0,0.66107624]
["bitfinex","BTCUSD",1747327651292,0.0261796,103690.0,103680.0,0.86459957]
["bitfinex","BTCUSD",1747327651497,0.0581796,103690.0,103680.0,0.86459957]
["bitfinex","BTCUSD",1747327652016,0.0891796,103690.0,103680.0,0.85795624]
["bitfinex","BTCUSD",1747327652218,0.0581796,103690.0,103680.0,0.85795624]
["bitfinex","BTCUSD",1747327652368,0.0261796,103690.0,103680.0,0.66107624]
["bitfinex","BTCUSD",1747327652564,0.0261796,103690.0,103680.0,0.85795624]
["bitfinex","BTCUSD",1747327653504,0.0261796,103690.0,103680.0,0.86461284]
["bitfinex","BTCUSD",1747327653709,0.10916646,103690.0,103680.0,0.86461284]
["bitfinex","BTCUSD",1747327653868,0.10916674,103690.0,103680.0,0.86461284]
["bitfinex","BTCUSD",1747327654079,0.10916674,103690.0,103680.0,0.66773284]
["bitfinex","BTCUSD",1747327654080,0.0898796,103690.0,103680.0,0.66773284]
["bitfinex","BTCUSD",1747327654683,0.0898796,103690.0,103680.0,0.66573284]
["bitfinex","BTCUSD",1747327655383,0.0898796,103690.0,103680.0,0.66773284]
["bitfinex","BTCUSD",1747327655774,0.0261796,103690.0,103680.0,0.66773284]
["bitfinex","BTCUSD",1747327656265,0.0261796,103690.0,103680.0,0.66573284]
["bitfinex","BTCUSD",1747327657279,0.0583796,103690.0,103680.0,0.66573284]
["bitfinex","BTCUSD",1747327658072,0.0261796,103690.0,103680.0,0.66573284]
["bitfinex","BTCUSD",1747327659624,0.0261796,103690.0,103680.0,0.66773284]
["bitfinex","BTCUSD",1747327659838,0.02625028,103690.0,103680.0,0.66773284]
["bitfinex","BTCUSD",1747327660201,0.32200775,103690.0,103680.0,0.21120279]
["bitfinex","BTCUSD",1747327660405,0.67469266,103690.0,103680.0,0.0086566]
["bitfinex","BTCUSD",1747327660848,0.67462198,103690.0,103680.0,0.00858592]
["bitfinex","BTCUSD",1747327661067,0.68325786,103690.0,103680.0,0.21113221]
["bitfinex","BTCUSD",1747327661355,0.50924609,103690.0,103680.0,0.22077717]
["bitfinex","BTCUSD",1747327662047,0.11840271,103690.0,103680.0,0.24006626]
["bitfinex","BTCUSD",1747327662256,0.69325748,103690.0,103680.0,0.00858592]
["bitfinex","BTCUSD",1747327662384,0.89165748,103690.0,103680.0,0.00858592]
["bitfinex","BTCUSD",1747327662598,1.34350773,103690.0,103680.0,0.00858592]
["bitfinex","BTCUSD",1747327662802,1.33350773,103690.0,103680.0,0.00858592]
["bitfinex","BTCUSD",1747327663035,1.32487185,103690.0,103680.0,0.00658592]
["bitfinex","BTCUSD",1747327663246,0.29340267,103670.0,103660.0,0.22187837]
["bitfinex","BTCUSD",1747327663859,0.28375733,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1747327664057,0.28375733,103670.0,103660.0,0.23152537]
["bitfinex","BTCUSD",1747327664437,0.19836,103670.0,103660.0,0.24117108]
["bitfinex","BTCUSD",1747327664649,0.04004431,103680.0,103670.0,0.23150212]
["bitfinex","BTCUSD",1747327664823,0.0593334,103680.0,103670.0,0.23150212]
["bitfinex","BTCUSD",1747327665122,0.05933331,103680.0,103670.0,0.23150212]
["bitfinex","BTCUSD",1747327665545,0.07862296,103680.0,103670.0,0.23150212]
["bitfinex","BTCUSD",1747327665777,0.10862296,103680.0,103670.0,0.23150212]
["bitfinex","BTCUSD",1747327665895,0.10862296,103680.0,103670.0,0.21221154]
["bitfinex","BTCUSD",1747327666133,0.29540239,103670.0,103660.0,0.212232]
["bitfinex","BTCUSD",1747327666337,0.66737416,103670.0,103660.0,0.231525]
["bitfinex","BTCUSD",1747327666586,0.66737416,103670.0,103660.0,0.24417136]
["bitfinex","BTCUSD",1747327666806,0.09283656,103670.0,103660.0,0.24117081]
["bitfinex","BTCUSD",1747327667800,0.09283647,103670.0,103660.0,0.24117081]
["bitfinex","BTCUSD",1747327668001,0.08319095,103670.0,103660.0,0.24417081]
["bitfinex","BTCUSD",1747327668203,0.09283638,103670.0,103660.0,0.24417081]
["bitfinex","BTCUSD",1747327668405,0.10248218,103670.0,103660.0,0.24417081]
["bitfinex","BTCUSD",1747327668603,0.64808312,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747327668772,0.64808312,103670.0,103660.0,0.21523219]
["bitfinex","BTCUSD",1747327668773,0.84668312,103670.0,103660.0,0.21523219]
["bitfinex","BTCUSD",1747327668982,0.84668312,103670.0,103660.0,0.22487892]
["bitfinex","BTCUSD",1747327669182,0.84668312,103670.0,103660.0,0.23452556]
["bitfinex","BTCUSD",1747327669587,0.84668312,103670.0,103660.0,0.24417164]
["bitfinex","BTCUSD",1747327669588,0.85632911,103670.0,103660.0,0.24417164]
["bitfinex","BTCUSD",1747327669796,0.28179151,103670.0,103660.0,0.24417072]
["bitfinex","BTCUSD",1747327670014,0.48435724,103670.0,103660.0,0.24117072]
["bitfinex","BTCUSD",1747327670209,0.49400323,103670.0,103660.0,0.24117072]
["bitfinex","BTCUSD",1747327670450,0.49400323,103670.0,103660.0,0.21223164]
["bitfinex","BTCUSD",1747327670640,0.49400323,103670.0,103660.0,0.23152445]
["bitfinex","BTCUSD",1747327670966,0.49400323,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327671387,0.49400323,103670.0,103660.0,0.23152445]
["bitfinex","BTCUSD",1747327672207,0.48435752,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1747327672812,0.08209448,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327673137,0.0628,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327673279,0.51932924,103670.0,103660.0,0.2122321]
["bitfinex","BTCUSD",1747327673484,0.51932924,103670.0,103660.0,0.22187883]
["bitfinex","BTCUSD",1747327673694,0.47291116,103670.0,103660.0,0.23152538]
["bitfinex","BTCUSD",1747327673904,0.47251116,103670.0,103660.0,0.22187883]
["bitfinex","BTCUSD",1747327674126,0.46291358,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1747327674542,0.24543201,103660.0,103650.0,0.21223543]
["bitfinex","BTCUSD",1747327674764,0.09504001,103660.0,103650.0,0.22188272]
["bitfinex","BTCUSD",1747327674973,0.28797846,103660.0,103650.0,0.22188272]
["bitfinex","BTCUSD",1747327675119,0.10468637,103660.0,103650.0,0.23152992]
["bitfinex","BTCUSD",1747327675635,0.29762482,103660.0,103650.0,0.23152992]
["bitfinex","BTCUSD",1747327676057,0.09503945,103660.0,103650.0,0.23152992]
["bitfinex","BTCUSD",1747327676264,0.10468618,103660.0,103650.0,0.23152992]
["bitfinex","BTCUSD",1747327676953,0.2671133,103670.0,103660.0,0.21223191]
["bitfinex","BTCUSD",1747327677174,0.4335333,103670.0,103660.0,0.22187836]
["bitfinex","BTCUSD",1747327677561,0.44317929,103670.0,103660.0,0.22187836]
["bitfinex","BTCUSD",1747327677759,0.47367929,103670.0,103660.0,0.21223191]
["bitfinex","BTCUSD",1747327678067,0.47367929,103670.0,103660.0,0.22187846]
["bitfinex","BTCUSD",1747327678244,0.47467929,103670.0,103660.0,0.22187846]
["bitfinex","BTCUSD",1747327678450,0.47367929,103670.0,103660.0,0.22187846]
["bitfinex","BTCUSD",1747327678849,0.00969318,103670.0,103660.0,0.23152473]
["bitfinex","BTCUSD",1747327679422,4.794e-05,103670.0,103660.0,0.39293413]
["bitfinex","BTCUSD",1747327679640,4.794e-05,103670.0,103660.0,0.39962216]
["bitfinex","BTCUSD",1747327679928,0.0193388,103670.0,103660.0,0.33552216]
["bitfinex","BTCUSD",1747327680147,0.03979328,103670.0,103660.0,0.23821276]
["bitfinex","BTCUSD",1747327680280,0.06873003,103670.0,103660.0,0.23821276]
["bitfinex","BTCUSD",1747327680481,0.09038423,103670.0,103660.0,0.23821276]
["bitfinex","BTCUSD",1747327680713,0.08073871,103670.0,103660.0,0.23821276]
["bitfinex","BTCUSD",1747327681317,4.794e-05,103670.0,103660.0,0.33552216]
["bitfinex","BTCUSD",1747327681531,0.01004794,103670.0,103660.0,0.40002216]
["bitfinex","BTCUSD",1747327682884,0.01004794,103670.0,103660.0,0.59862216]
["bitfinex","BTCUSD",1747327683017,0.01004794,103670.0,103660.0,0.59362216]
["bitfinex","BTCUSD",1747327684509,0.01004794,103670.0,103660.0,0.93362216]
["bitfinex","BTCUSD",1747327685048,0.01004794,103670.0,103660.0,0.67252216]
["bitfinex","BTCUSD",1747327685260,0.0293387,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327685486,0.01969318,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327685687,0.01004794,103670.0,103660.0,0.33252216]
["bitfinex","BTCUSD",1747327685888,0.01004794,103670.0,103660.0,0.36332216]
["bitfinex","BTCUSD",1747327686137,0.01004794,103670.0,103660.0,0.33252216]
["bitfinex","BTCUSD",1747327688603,0.01004794,103670.0,103660.0,0.39682216]
["bitfinex","BTCUSD",1747327690272,0.01004794,103670.0,103660.0,0.36562216]
["bitfinex","BTCUSD",1747327690478,0.01004794,103670.0,103660.0,0.33252216]
["bitfinex","BTCUSD",1747327690887,0.01969318,103670.0,103660.0,0.33252216]
["bitfinex","BTCUSD",1747327691340,0.01969318,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327691341,0.05039318,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327691665,0.06003852,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327691860,0.06968404,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327692300,0.10218404,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327692512,0.09253852,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327693069,0.05039318,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327694619,0.04074794,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327694763,0.05039318,103670.0,103660.0,0.23521276]
["bitfinex","BTCUSD",1747327695165,0.05039318,103670.0,103660.0,0.22521276]
["bitfinex","BTCUSD",1747327695368,0.04074794,103670.0,103660.0,0.22521276]
["bitfinex","BTCUSD",1747327695564,0.01004794,103670.0,103660.0,0.23485958]
["bitfinex","BTCUSD",1747327695765,0.01004794,103670.0,103660.0,0.39776898]
["bitfinex","BTCUSD",1747327697407,0.01004794,103670.0,103660.0,0.73776898]
["bitfinex","BTCUSD",1747327697764,0.01004794,103670.0,103660.0,0.93636898]
["bitfinex","BTCUSD",1747327699252,0.01004794,103670.0,103660.0,0.95090983]
["bitfinex","BTCUSD",1747327706113,0.01004794,103670.0,103660.0,0.94090983]
["bitfinex","BTCUSD",1747327706319,0.00510407,103670.0,103660.0,1.26287983]
["bitfinex","BTCUSD",1747327707214,1e-08,103670.0,103660.0,1.26287983]
["bitfinex","BTCUSD",1747327707882,1e-08,103670.0,103660.0,1.09802483]
["bitfinex","BTCUSD",1747327708087,1e-08,103670.0,103660.0,0.85499083]
["bitfinex","BTCUSD",1747327708364,1e-08,103670.0,103660.0,1.11796898]
["bitfinex","BTCUSD",1747327708579,1e-08,103670.0,103660.0,0.32016898]
["bitfinex","BTCUSD",1747327708785,1e-08,103670.0,103660.0,0.51924898]
["bitfinex","BTCUSD",1747327709518,1e-08,103670.0,103660.0,0.85924898]
["bitfinex","BTCUSD",1747327710771,0.03260001,103670.0,103660.0,0.66316898]
["bitfinex","BTCUSD",1747327710995,0.06400001,103670.0,103660.0,0.66316898]
["bitfinex","BTCUSD",1747327711209,0.06400001,103670.0,103660.0,0.56585958]
["bitfinex","BTCUSD",1747327712046,0.09293592,103670.0,103660.0,0.56585958]
["bitfinex","BTCUSD",1747327712267,0.47455349,103670.0,103660.0,0.20656676]
["bitfinex","BTCUSD",1747327712472,0.47455349,103670.0,103660.0,0.00968803]
["bitfinex","BTCUSD",1747327712473,0.66747407,103670.0,103660.0,0.00968803]
["bitfinex","BTCUSD",1747327712686,0.72612943,103670.0,103660.0,0.00968803]
["bitfinex","BTCUSD",1747327712896,0.72612943,103670.0,103660.0,0.2122734]
["bitfinex","BTCUSD",1747327713109,0.72612943,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1747327713316,0.72612943,103670.0,103660.0,0.2122321]
["bitfinex","BTCUSD",1747327713528,0.72612943,103670.0,103660.0,0.2132321]
["bitfinex","BTCUSD",1747327713734,0.72612943,103670.0,103660.0,0.2122321]
["bitfinex","BTCUSD",1747327714380,0.274132,103660.0,103650.0,0.21223542]
["bitfinex","BTCUSD",1747327714600,0.2837992,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327714832,0.45316625,103650.0,103640.0,0.23061741]
["bitfinex","BTCUSD",1747327715063,0.09084214,103650.0,103640.0,0.23061741]
["bitfinex","BTCUSD",1747327715484,0.09084205,103650.0,103640.0,0.23061741]
["bitfinex","BTCUSD",1747327715684,0.09084205,103650.0,103640.0,0.22492081]
["bitfinex","BTCUSD",1747327716665,0.6654192,103650.0,103640.0,0.19597568]
["bitfinex","BTCUSD",1747327716851,0.46281476,103650.0,103640.0,0.23456969]
["bitfinex","BTCUSD",1747327717489,0.28380005,103650.0,103640.0,0.23456969]
["bitfinex","BTCUSD",1747327717712,0.2934479,103650.0,103640.0,0.23456969]
["bitfinex","BTCUSD",1747327717910,0.2934479,103650.0,103640.0,0.22492156]
["bitfinex","BTCUSD",1747327719584,0.2934479,103650.0,103640.0,0.23456987]
["bitfinex","BTCUSD",1747327719993,0.28380033,103650.0,103640.0,0.22492156]
["bitfinex","BTCUSD",1747327720207,0.64612434,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1747327720443,0.63682883,103650.0,103640.0,0.20562446]
["bitfinex","BTCUSD",1747327720859,0.0619,103650.0,103640.0,0.23456969]
["bitfinex","BTCUSD",1747327721088,0.21221155,103670.0,103660.0,0.21223192]
["bitfinex","BTCUSD",1747327721301,0.50668095,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1747327721500,0.56923524,103670.0,103660.0,0.00964692]
["bitfinex","BTCUSD",1747327721705,0.22303845,103660.0,103650.0,0.2122523]
["bitfinex","BTCUSD",1747327721925,0.04939458,103650.0,103640.0,0.21427202]
["bitfinex","BTCUSD",1747327722129,0.65607107,103650.0,103640.0,0.20462427]
["bitfinex","BTCUSD",1747327722346,0.64642387,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327724022,0.64642387,103650.0,103640.0,0.20462446]
["bitfinex","BTCUSD",1747327724449,0.84362387,103650.0,103640.0,0.21427315]
["bitfinex","BTCUSD",1747327724650,0.83397649,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747327725732,0.83397649,103650.0,103640.0,0.20462446]
["bitfinex","BTCUSD",1747327726657,0.46200472,103650.0,103640.0,0.20462446]
["bitfinex","BTCUSD",1747327726874,0.83397649,103650.0,103640.0,0.20462446]
["bitfinex","BTCUSD",1747327727306,0.83397649,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327727939,1.31779851,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327728151,0.55931412,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327728350,0.48129986,103650.0,103640.0,0.223921]
["bitfinex","BTCUSD",1747327728522,0.48129986,103650.0,103640.0,0.21427278]
["bitfinex","BTCUSD",1747327728786,0.46276771,103650.0,103640.0,0.223921]
["bitfinex","BTCUSD",1747327728927,0.25200033,103650.0,103640.0,0.21427278]
["bitfinex","BTCUSD",1747327729311,0.83915668,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327729514,0.83715668,103650.0,103640.0,0.20462437]
["bitfinex","BTCUSD",1747327730093,0.82750883,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1747327730299,0.82750883,103650.0,103640.0,0.21427277]
["bitfinex","BTCUSD",1747327731047,0.82750883,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327731243,0.82750883,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1747327731881,0.82750883,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327733403,0.82750883,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1747327733638,0.82750883,103650.0,103640.0,0.20462437]
["bitfinex","BTCUSD",1747327734449,0.00964701,103650.0,103640.0,0.22392015]
["bitfinex","BTCUSD",1747327734683,0.23451985,103670.0,103660.0,0.21223163]
["bitfinex","BTCUSD",1747327734684,0.47662565,103670.0,103660.0,0.21223163]
["bitfinex","BTCUSD",1747327734817,1.12418113,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1747327735019,1.50104786,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1747327735429,0.90393524,103670.0,103660.0,0.22187837]
["bitfinex","BTCUSD",1747327735638,1.10441524,103670.0,103660.0,0.21223201]
["bitfinex","BTCUSD",1747327735834,0.36317524,103670.0,103660.0,0.21223201]
["bitfinex","BTCUSD",1747327736080,0.76829524,103670.0,103660.0,0.22187846]
["bitfinex","BTCUSD",1747327736259,0.77829524,103670.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1747327736464,0.76825524,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1747327736832,0.00400001,103670.0,103660.0,0.22187874]
["bitfinex","BTCUSD",1747327737036,0.23313648,103670.0,103660.0,0.23152501]
["bitfinex","BTCUSD",1747327737215,0.01364516,103670.0,103660.0,0.23152501]
["bitfinex","BTCUSD",1747327737481,0.20424001,103670.0,103660.0,0.23152501]
["bitfinex","BTCUSD",1747327737873,0.21388525,103670.0,103660.0,0.23152501]
["bitfinex","BTCUSD",1747327738075,0.20424001,103670.0,103660.0,0.23152501]
["bitfinex","BTCUSD",1747327738689,0.21388525,103670.0,103660.0,0.23152501]
["bitfinex","BTCUSD",1747327739348,0.00400001,103670.0,103660.0,0.23821252]
["bitfinex","BTCUSD",1747327739553,0.00400001,103670.0,103660.0,0.30101252]
["bitfinex","BTCUSD",1747327739767,0.00400001,103670.0,103660.0,0.39832192]
["bitfinex","BTCUSD",1747327740416,0.00400001,103670.0,103660.0,0.33552192]
["bitfinex","BTCUSD",1747327744448,0.00400001,103670.0,103660.0,0.39902192]
["bitfinex","BTCUSD",1747327745320,0.00400001,103670.0,103660.0,0.36852192]
["bitfinex","BTCUSD",1747327745521,0.00400001,103670.0,103660.0,0.39902192]
["bitfinex","BTCUSD",1747327746153,0.01364525,103670.0,103660.0,0.33552192]
["bitfinex","BTCUSD",1747327746367,0.00400001,103670.0,103660.0,0.33552192]
["bitfinex","BTCUSD",1747327746997,0.00400001,103670.0,103660.0,0.39952192]
["bitfinex","BTCUSD",1747327747426,0.00400001,103670.0,103660.0,0.36802192]
["bitfinex","BTCUSD",1747327747693,0.0232904,103670.0,103660.0,0.33552192]
["bitfinex","BTCUSD",1747327747913,0.01364516,103670.0,103660.0,0.33552192]
["bitfinex","BTCUSD",1747327748126,0.85264846,103670.0,103660.0,0.22856625]
["bitfinex","BTCUSD",1747327748339,0.89359445,103670.0,103660.0,0.00668751]
["bitfinex","BTCUSD",1747327748543,0.8743035,103670.0,103660.0,0.19962596]
["bitfinex","BTCUSD",1747327748766,0.8743035,103670.0,103660.0,0.2189197]
["bitfinex","BTCUSD",1747327748982,0.8743035,103670.0,103660.0,0.22187883]
["bitfinex","BTCUSD",1747327749189,0.8743035,103670.0,103660.0,0.21223219]
["bitfinex","BTCUSD",1747327749360,0.8743035,103670.0,103660.0,0.22187883]
["bitfinex","BTCUSD",1747327749579,0.8743035,103670.0,103660.0,0.00964692]
["bitfinex","BTCUSD",1747327749783,0.02894233,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327749979,0.0192943,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327750718,0.02894168,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327751020,0.03858916,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327751544,0.26174734,103650.0,103640.0,0.21427278]
["bitfinex","BTCUSD",1747327751752,0.67436696,103650.0,103640.0,0.23356931]
["bitfinex","BTCUSD",1747327751956,0.30239519,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327752163,0.64542444,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747327752654,0.27345267,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1747327752842,0.27345267,103650.0,103640.0,0.21427296]
["bitfinex","BTCUSD",1747327753053,0.01929449,103650.0,103640.0,0.23356875]
["bitfinex","BTCUSD",1747327753226,0.00964701,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327753427,0.01929421,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327753664,0.25230169,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327753859,0.25430169,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327754496,0.25430159,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327754734,0.25430169,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327754941,0.26394907,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327755142,0.26394898,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327755761,0.25430159,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327756281,0.25462159,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327756889,0.26426916,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327757090,0.26426907,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327757997,0.27391673,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327758669,0.26426907,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327758881,0.26426916,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327759281,0.25462159,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327759487,0.24497421,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327759686,0.2546215,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327759849,0.26426898,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327760049,0.27391664,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327760987,0.26426898,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327761138,0.27391664,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327762442,0.26426898,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327762570,0.27391664,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327763010,0.26426898,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327763412,0.27391664,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327764984,0.27391739,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327765624,0.25462197,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327765794,0.26426963,103650.0,103640.0,0.22392025]
["bitfinex","BTCUSD",1747327766132,0.45722669,103650.0,103640.0,0.21427278]
["bitfinex","BTCUSD",1747327766344,0.83884622,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327766539,0.87054622,103650.0,103640.0,0.22392091]
["bitfinex","BTCUSD",1747327766808,0.4985751,103650.0,103640.0,0.22392109]
["bitfinex","BTCUSD",1747327767013,0.30561804,103650.0,103640.0,0.23356922]
["bitfinex","BTCUSD",1747327767218,0.25462243,103650.0,103640.0,0.23356922]
["bitfinex","BTCUSD",1747327767399,0.24497477,103650.0,103640.0,0.23356922]
["bitfinex","BTCUSD",1747327767598,0.25462243,103650.0,103640.0,0.23356922]
["bitfinex","BTCUSD",1747327769013,0.002,103650.0,103640.0,0.39257862]
["bitfinex","BTCUSD",1747327770132,0.6932,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747327770371,0.6932,103660.0,103650.0,0.2850995]
["bitfinex","BTCUSD",1747327771212,1e-08,103670.0,103660.0,0.28507809]
["bitfinex","BTCUSD",1747327771430,1e-08,103670.0,103660.0,0.38238749]
["bitfinex","BTCUSD",1747327771663,1e-08,103670.0,103660.0,0.35018749]
["bitfinex","BTCUSD",1747327772086,1e-08,103670.0,103660.0,0.35984738]
["bitfinex","BTCUSD",1747327772308,1e-08,103670.0,103660.0,0.3994443]
["bitfinex","BTCUSD",1747327772761,0.00400001,103670.0,103660.0,0.3994443]
["bitfinex","BTCUSD",1747327774311,0.00400001,103670.0,103660.0,0.7394443]
["bitfinex","BTCUSD",1747327775350,1e-08,103670.0,103660.0,0.7394443]
["bitfinex","BTCUSD",1747327775769,1e-08,103670.0,103660.0,0.7404443]
["bitfinex","BTCUSD",1747327782602,1e-08,103670.0,103660.0,0.75498515]
["bitfinex","BTCUSD",1747327783479,1e-08,103670.0,103660.0,0.75398515]
["bitfinex","BTCUSD",1747327783922,1e-08,103670.0,103660.0,0.75698515]
["bitfinex","BTCUSD",1747327784553,1e-08,103670.0,103660.0,0.77114212]
["bitfinex","BTCUSD",1747327786623,1e-08,103670.0,103660.0,1.21254212]
["bitfinex","BTCUSD",1747327788949,0.02569996,103690.0,103680.0,0.62523528]
["bitfinex","BTCUSD",1747327789148,0.02617957,103690.0,103680.0,0.72254468]
["bitfinex","BTCUSD",1747327789354,0.02617957,103690.0,103680.0,0.7292416]
["bitfinex","BTCUSD",1747327790456,0.02717957,103690.0,103680.0,0.7292416]
["bitfinex","BTCUSD",1747327792097,0.02717957,103690.0,103680.0,0.9499616]
["bitfinex","BTCUSD",1747327792305,0.02617957,103690.0,103680.0,0.9499616]
["bitfinex","BTCUSD",1747327792451,0.02617957,103690.0,103680.0,0.9509616]
["bitfinex","BTCUSD",1747327794566,0.02617957,103690.0,103680.0,0.96550245]
["bitfinex","BTCUSD",1747327795540,0.02617957,103690.0,103680.0,0.9509616]
["bitfinex","BTCUSD",1747327795735,0.02617957,103690.0,103680.0,1.1713216]
["bitfinex","BTCUSD",1747327796005,0.02617957,103690.0,103680.0,0.73021477]
["bitfinex","BTCUSD",1747327796215,0.02617957,103690.0,103680.0,0.66681477]
["bitfinex","BTCUSD",1747327796416,0.02617957,103690.0,103680.0,0.88753477]
["bitfinex","BTCUSD",1747327797359,0.02617957,103690.0,103680.0,0.94963477]
["bitfinex","BTCUSD",1747327803754,0.02617957,103690.0,103680.0,1.13777477]
["bitfinex","BTCUSD",1747327803890,0.02617957,103690.0,103680.0,0.88609477]
["bitfinex","BTCUSD",1747327805137,0.05747957,103690.0,103680.0,0.88609477]
["bitfinex","BTCUSD",1747327805346,0.08837957,103690.0,103680.0,0.88609477]
["bitfinex","BTCUSD",1747327805542,0.08837957,103690.0,103680.0,0.66681477]
["bitfinex","BTCUSD",1747327805910,0.08837957,103690.0,103680.0,0.32681477]
["bitfinex","BTCUSD",1747327806317,0.09802295,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327806520,0.10766661,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327806728,0.10766652,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327807116,0.09802295,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327808427,0.09802295,103690.0,103680.0,0.22850537]
["bitfinex","BTCUSD",1747327808662,0.09802295,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327809177,0.08837957,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327809382,0.08837957,103690.0,103680.0,0.22850537]
["bitfinex","BTCUSD",1747327809592,0.09802295,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327809820,0.08837957,103690.0,103680.0,0.22950537]
["bitfinex","BTCUSD",1747327811045,0.08837957,103690.0,103680.0,0.32681477]
["bitfinex","BTCUSD",1747327811466,0.02617957,103690.0,103680.0,0.32681477]
["bitfinex","BTCUSD",1747327811678,0.02617957,103690.0,103680.0,0.39101477]
["bitfinex","BTCUSD",1747327811875,0.02617957,103690.0,103680.0,0.73101477]
["bitfinex","BTCUSD",1747327812651,0.02617957,103690.0,103680.0,0.94893477]
["bitfinex","BTCUSD",1747327815308,0.02617957,103690.0,103680.0,0.96373182]
["bitfinex","BTCUSD",1747327820852,0.02617957,103690.0,103680.0,0.74581182]
["bitfinex","BTCUSD",1747327821034,0.02617957,103690.0,103680.0,1.18185182]
["bitfinex","BTCUSD",1747327826158,0.02617957,103690.0,103680.0,0.74581182]
["bitfinex","BTCUSD",1747327826295,0.02617957,103690.0,103680.0,1.18045182]
["bitfinex","BTCUSD",1747327827291,0.02617957,103690.0,103680.0,0.74581182]
["bitfinex","BTCUSD",1747327827521,0.02617957,103690.0,103680.0,1.18017182]
["bitfinex","BTCUSD",1747327827730,0.02617957,103690.0,103680.0,1.05023337]
["bitfinex","BTCUSD",1747327827899,0.02617957,103690.0,103680.0,1.26523337]
["bitfinex","BTCUSD",1747327828294,0.02617957,103690.0,103680.0,0.83095337]
["bitfinex","BTCUSD",1747327828515,0.02617957,103690.0,103680.0,1.26523337]
["bitfinex","BTCUSD",1747327828920,0.02617957,103690.0,103680.0,1.23203337]
["bitfinex","BTCUSD",1747327829349,0.02617957,103690.0,103680.0,1.14689182]
["bitfinex","BTCUSD",1747327829551,0.02617957,103690.0,103680.0,0.90085182]
["bitfinex","BTCUSD",1747327829773,0.02617957,103690.0,103680.0,1.11549182]
["bitfinex","BTCUSD",1747327829946,0.02617957,103690.0,103680.0,0.68161182]
["bitfinex","BTCUSD",1747327830154,0.02617957,103690.0,103680.0,1.11529182]
["bitfinex","BTCUSD",1747327831325,0.02617957,103690.0,103680.0,0.74791182]
["bitfinex","BTCUSD",1747327831461,0.02617957,103690.0,103680.0,1.20727548]
["bitfinex","BTCUSD",1747327831661,0.02617957,103690.0,103680.0,1.20691989]
["bitfinex","BTCUSD",1747327832867,0.02617957,103690.0,103680.0,1.22146074]
["bitfinex","BTCUSD",1747327833502,0.02617957,103690.0,103680.0,1.95395174]
["bitfinex","BTCUSD",1747327833676,0.02617957,103690.0,103680.0,1.33608674]
["bitfinex","BTCUSD",1747327833905,0.02617957,103690.0,103680.0,1.30660229]
["bitfinex","BTCUSD",1747327834108,0.02617957,103690.0,103680.0,1.40795029]
["bitfinex","BTCUSD",1747327834259,0.02617957,103690.0,103680.0,0.87304229]
["bitfinex","BTCUSD",1747327834461,0.02617957,103690.0,103680.0,1.30092229]
["bitfinex","BTCUSD",1747327835475,0.02617957,103690.0,103680.0,1.40604229]
["bitfinex","BTCUSD",1747327836314,0.02117957,103690.0,103680.0,1.40604229]
["bitfinex","BTCUSD",1747327836736,0.02117957,103690.0,103680.0,1.82374229]
["bitfinex","BTCUSD",1747327837955,0.02117957,103690.0,103680.0,1.82274229]
["bitfinex","BTCUSD",1747327838153,0.02117957,103690.0,103680.0,1.71762229]
["bitfinex","BTCUSD",1747327838352,0.02117957,103690.0,103680.0,1.72262229]
["bitfinex","BTCUSD",1747327838634,0.02117957,103690.0,103680.0,1.83885229]
["bitfinex","BTCUSD",1747327838850,0.02117957,103690.0,103680.0,1.86550329]
["bitfinex","BTCUSD",1747327839051,0.02117957,103690.0,103680.0,1.86542329]
["bitfinex","BTCUSD",1747327839408,0.02117957,103690.0,103680.0,1.78028174]
["bitfinex","BTCUSD",1747327840029,0.02117957,103690.0,103680.0,1.77996174]
["bitfinex","BTCUSD",1747327841075,0.02117957,103690.0,103680.0,1.36226174]
["bitfinex","BTCUSD",1747327843099,0.02117957,103690.0,103680.0,1.4476609]
["bitfinex","BTCUSD",1747327843537,0.02117957,103690.0,103680.0,0.9794799]
["bitfinex","BTCUSD",1747327843895,0.02117957,103690.0,103680.0,1.3041399]
["bitfinex","BTCUSD",1747327844509,0.02117957,103690.0,103680.0,1.4124519]
["bitfinex","BTCUSD",1747327844708,0.02117957,103690.0,103680.0,1.4071839]
["bitfinex","BTCUSD",1747327844915,0.02117957,103690.0,103680.0,0.86275905]
["bitfinex","BTCUSD",1747327845153,0.02117957,103690.0,103680.0,1.01049905]
["bitfinex","BTCUSD",1747327845297,0.02117957,103690.0,103680.0,1.19737539]
["bitfinex","BTCUSD",1747327845994,0.05367957,103690.0,103680.0,1.20691624]
["bitfinex","BTCUSD",1747327846224,0.02117957,103690.0,103680.0,1.20675624]
["bitfinex","BTCUSD",1747327846437,0.02117957,103690.0,103680.0,1.21075624]
["bitfinex","BTCUSD",1747327846642,0.02117957,103690.0,103680.0,1.20675624]
["bitfinex","BTCUSD",1747327847666,0.02117957,103690.0,103680.0,1.12435708]
["bitfinex","BTCUSD",1747327850882,0.02117957,103690.0,103680.0,0.69779708]
["bitfinex","BTCUSD",1747327851049,0.08367957,103690.0,103680.0,0.88249918]
["bitfinex","BTCUSD",1747327851880,0.08367957,103690.0,103680.0,0.87249918]
["bitfinex","BTCUSD",1747327852204,0.08367957,103690.0,103680.0,0.88214386]
["bitfinex","BTCUSD",1747327852839,0.08367957,103690.0,103680.0,0.87914386]
["bitfinex","BTCUSD",1747327853038,0.08367957,103690.0,103680.0,0.88214386]
["bitfinex","BTCUSD",1747327853257,0.05137957,103690.0,103680.0,0.88214386]
["bitfinex","BTCUSD",1747327853421,0.05137957,103690.0,103680.0,0.87914386]
["bitfinex","BTCUSD",1747327853623,0.02117957,103690.0,103680.0,0.88014386]
["bitfinex","BTCUSD",1747327854004,0.02117957,103690.0,103680.0,0.89432967]
["bitfinex","BTCUSD",1747327854507,0.02117957,103690.0,103680.0,0.95632967]
["bitfinex","BTCUSD",1747327854910,0.002,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1747327855145,0.00204794,103710.0,103700.0,0.56372073]
["bitfinex","BTCUSD",1747327855349,0.00204794,103710.0,103700.0,0.56846259]
["bitfinex","BTCUSD",1747327855767,0.00204794,103710.0,103700.0,0.80400344]
["bitfinex","BTCUSD",1747327856179,0.00304794,103710.0,103700.0,0.80400344]
["bitfinex","BTCUSD",1747327856764,0.00304794,103710.0,103700.0,0.85566259]
["bitfinex","BTCUSD",1747327857080,0.00204794,103710.0,103700.0,0.87020344]
["bitfinex","BTCUSD",1747327857281,0.00204794,103710.0,103700.0,0.87120344]
["bitfinex","BTCUSD",1747327858295,0.00204794,103710.0,103700.0,0.8969427]
["bitfinex","BTCUSD",1747327858494,0.00204794,103710.0,103700.0,0.87120344]
["bitfinex","BTCUSD",1747327858814,0.00204794,103710.0,103700.0,0.88090574]
["bitfinex","BTCUSD",1747327859809,0.00204794,103710.0,103700.0,0.97821514]
["bitfinex","BTCUSD",1747327860509,0.00204794,103710.0,103700.0,1.05471606]
["bitfinex","BTCUSD",1747327860674,0.03234794,103710.0,103700.0,0.49371606]
["bitfinex","BTCUSD",1747327860824,0.06464794,103710.0,103700.0,0.71467606]
["bitfinex","BTCUSD",1747327861023,0.06464794,103710.0,103700.0,1.05467606]
["bitfinex","BTCUSD",1747327862948,0.06464794,103710.0,103700.0,0.49371606]
["bitfinex","BTCUSD",1747327863151,0.06464794,103710.0,103700.0,0.33647429]
["bitfinex","BTCUSD",1747327863541,0.03234794,103710.0,103700.0,0.33647429]
["bitfinex","BTCUSD",1747327863746,0.03374794,103710.0,103700.0,0.33647429]
["bitfinex","BTCUSD",1747327863969,0.06444794,103710.0,103700.0,0.33647429]
["bitfinex","BTCUSD",1747327865820,0.66783273,103710.0,103700.0,0.22952234]
["bitfinex","BTCUSD",1747327866030,1.02052117,103710.0,103700.0,0.00767009]
["bitfinex","BTCUSD",1747327866453,0.6485494,103710.0,103700.0,0.21982024]
["bitfinex","BTCUSD",1747327866689,0.6485494,103710.0,103700.0,0.21882024]
["bitfinex","BTCUSD",1747327866910,0.6485494,103710.0,103700.0,0.23810579]
["bitfinex","BTCUSD",1747327867274,0.6485494,103710.0,103700.0,0.22179297]
["bitfinex","BTCUSD",1747327867506,0.01928518,103700.0,103690.0,0.21216005]
["bitfinex","BTCUSD",1747327867682,0.46499931,103700.0,103690.0,0.23144756]
["bitfinex","BTCUSD",1747327867956,0.02893098,103690.0,103680.0,0.35872201]
["bitfinex","BTCUSD",1747327868124,0.45535881,103690.0,103680.0,0.22076971]
["bitfinex","BTCUSD",1747327868328,0.45535881,103690.0,103680.0,0.23041439]
["bitfinex","BTCUSD",1747327868532,0.46500266,103690.0,103680.0,0.23041439]
["bitfinex","BTCUSD",1747327868710,0.45535881,103690.0,103680.0,0.23041439]
["bitfinex","BTCUSD",1747327869117,0.0641,103690.0,103680.0,0.23809708]
["bitfinex","BTCUSD",1747327870471,0.07374338,103690.0,103680.0,0.23809708]
["bitfinex","BTCUSD",1747327871286,0.46500238,103690.0,103680.0,0.24776398]
["bitfinex","BTCUSD",1747327871651,0.10267446,103690.0,103680.0,0.24776398]
["bitfinex","BTCUSD",1747327871906,0.47464623,103690.0,103680.0,0.24776398]
["bitfinex","BTCUSD",1747327872811,0.64824219,103690.0,103680.0,0.00768269]
["bitfinex","BTCUSD",1747327873030,0.64824219,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747327873247,0.27627042,103690.0,103680.0,0.20354619]
["bitfinex","BTCUSD",1747327873468,0.64824219,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747327873932,0.07204534,103670.0,103660.0,0.22387715]
["bitfinex","BTCUSD",1747327874362,0.09133666,103670.0,103660.0,0.22090668]
["bitfinex","BTCUSD",1747327874561,0.07204534,103670.0,103660.0,0.22090668]
["bitfinex","BTCUSD",1747327875177,0.07204534,103670.0,103660.0,0.22138629]
["bitfinex","BTCUSD",1747327875394,0.07204534,103670.0,103660.0,0.21471068]
["bitfinex","BTCUSD",1747327875645,0.07204534,103670.0,103660.0,0.21571068]
["bitfinex","BTCUSD",1747327875857,0.07204515,103670.0,103660.0,0.21571068]
["bitfinex","BTCUSD",1747327876703,0.08169039,103670.0,103660.0,0.22238772]
["bitfinex","BTCUSD",1747327877135,0.07204515,103670.0,103660.0,0.22238772]
["bitfinex","BTCUSD",1747327877354,0.0624,103670.0,103660.0,0.23197544]
["bitfinex","BTCUSD",1747327878011,0.031,103670.0,103660.0,0.32928484]
["bitfinex","BTCUSD",1747327878237,0.0642,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747327878957,0.72212875,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747327879191,0.6932,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747327879415,0.7264,103700.0,103690.0,0.31912329]
["bitfinex","BTCUSD",1747327879847,0.6932,103700.0,103690.0,0.31912329]
["bitfinex","BTCUSD",1747327880064,0.0646,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747327880281,0.07424162,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747327880489,0.0646,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747327881099,0.0336,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747327881349,0.00204794,103710.0,103700.0,0.3191019]
["bitfinex","BTCUSD",1747327881815,0.00204794,103710.0,103700.0,0.8868131]
["bitfinex","BTCUSD",1747327882259,0.00204794,103710.0,103700.0,0.96305395]
["bitfinex","BTCUSD",1747327883147,0.00204794,103710.0,103700.0,0.96405395]
["bitfinex","BTCUSD",1747327885910,0.00204794,103710.0,103700.0,0.97825559]
["bitfinex","BTCUSD",1747327886082,0.00204794,103710.0,103700.0,0.75721559]
["bitfinex","BTCUSD",1747327886235,0.00204794,103710.0,103700.0,1.20877559]
["bitfinex","BTCUSD",1747327888987,1e-08,103710.0,103700.0,1.20877559]
["bitfinex","BTCUSD",1747327889257,1e-08,103710.0,103700.0,1.50308759]
["bitfinex","BTCUSD",1747327889855,0.002,103730.0,103720.0,0.28804974]
["bitfinex","BTCUSD",1747327890057,0.00204792,103730.0,103720.0,0.80175914]
["bitfinex","BTCUSD",1747327890423,0.00204792,103730.0,103720.0,1.25939034]
["bitfinex","BTCUSD",1747327891243,0.00204792,103730.0,103720.0,0.77523034]
["bitfinex","BTCUSD",1747327891426,0.00204792,103730.0,103720.0,1.22603034]
["bitfinex","BTCUSD",1747327892336,0.00204792,103730.0,103720.0,1.20747119]
["bitfinex","BTCUSD",1747327892536,0.00204792,103730.0,103720.0,1.20739119]
["bitfinex","BTCUSD",1747327892779,0.00204792,103730.0,103720.0,1.23759119]
["bitfinex","BTCUSD",1747327892986,0.00204792,103730.0,103720.0,1.27039119]
["bitfinex","BTCUSD",1747327894124,0.00204792,103730.0,103720.0,0.81967119]
["bitfinex","BTCUSD",1747327894318,0.00204792,103730.0,103720.0,1.27019119]
["bitfinex","BTCUSD",1747327894553,0.00204792,103730.0,103720.0,1.61019119]
["bitfinex","BTCUSD",1747327895396,0.002,103750.0,103740.0,0.57624784]
["bitfinex","BTCUSD",1747327895605,0.002,103750.0,103740.0,0.67355724]
["bitfinex","BTCUSD",1747327896174,0.002,103750.0,103740.0,0.68022844]
["bitfinex","BTCUSD",1747327897585,0.002,103750.0,103740.0,0.67355724]
["bitfinex","BTCUSD",1747327898137,0.002,103750.0,103740.0,0.89891724]
["bitfinex","BTCUSD",1747327898384,0.002,103750.0,103740.0,0.96201724]
["bitfinex","BTCUSD",1747327899565,0.002,103750.0,103740.0,0.96865201]
["bitfinex","BTCUSD",1747327900728,0.002,103750.0,103740.0,0.97806376]
["bitfinex","BTCUSD",1747327901493,0.002,103750.0,103740.0,0.97906376]
["bitfinex","BTCUSD",1747327901704,0.002,103750.0,103740.0,0.97656376]
["bitfinex","BTCUSD",1747327901908,0.002,103750.0,103740.0,1.20064376]
["bitfinex","BTCUSD",1747327902146,0.002,103750.0,103740.0,1.14004376]
["bitfinex","BTCUSD",1747327902700,0.002,103750.0,103740.0,1.13984376]
["bitfinex","BTCUSD",1747327902941,0.002,103750.0,103740.0,1.20364376]
["bitfinex","BTCUSD",1747327903141,0.002,103750.0,103740.0,0.90651201]
["bitfinex","BTCUSD",1747327904024,0.002,103750.0,103740.0,0.68119201]
["bitfinex","BTCUSD",1747327904238,0.0351,103750.0,103740.0,0.32665116]
["bitfinex","BTCUSD",1747327904444,0.0351,103750.0,103740.0,0.55197116]
["bitfinex","BTCUSD",1747327904741,0.0677,103750.0,103740.0,0.55197116]
["bitfinex","BTCUSD",1747327904996,0.07733771,103750.0,103740.0,0.54533639]
["bitfinex","BTCUSD",1747327905327,0.0677,103750.0,103740.0,0.54533639]
["bitfinex","BTCUSD",1747327905525,0.0677,103750.0,103740.0,0.88533639]
["bitfinex","BTCUSD",1747327907452,0.0351,103750.0,103740.0,0.88533639]
["bitfinex","BTCUSD",1747327907670,0.002,103750.0,103740.0,0.89987724]
["bitfinex","BTCUSD",1747327908458,0.002,103750.0,103740.0,0.90654403]
["bitfinex","BTCUSD",1747327909714,0.0671,103750.0,103740.0,0.89200318]
["bitfinex","BTCUSD",1747327909938,0.0671,103750.0,103740.0,0.66668318]
["bitfinex","BTCUSD",1747327910867,0.0345,103750.0,103740.0,0.66668318]
["bitfinex","BTCUSD",1747327911093,0.002,103750.0,103740.0,0.66668318]
["bitfinex","BTCUSD",1747327911669,0.002,103750.0,103740.0,0.68122403]
["bitfinex","BTCUSD",1747327913370,0.002,103750.0,103740.0,0.90654403]
["bitfinex","BTCUSD",1747327914785,0.0323,103750.0,103740.0,0.90654403]
["bitfinex","BTCUSD",1747327915325,0.0647,103750.0,103740.0,0.90654403]
["bitfinex","BTCUSD",1747327915527,0.0647,103750.0,103740.0,0.89200318]
["bitfinex","BTCUSD",1747327915734,0.0647,103750.0,103740.0,0.66668318]
["bitfinex","BTCUSD",1747327915735,0.0839757,103750.0,103740.0,0.66668318]
["bitfinex","BTCUSD",1747327915938,0.08397561,103750.0,103740.0,0.66668318]
["bitfinex","BTCUSD",1747327916146,0.08397561,103750.0,103740.0,0.21973504]
["bitfinex","BTCUSD",1747327916147,0.09361379,103750.0,103740.0,0.21973504]
["bitfinex","BTCUSD",1747327916322,0.09361369,103750.0,103740.0,0.23901298]
["bitfinex","BTCUSD",1747327916536,0.07433771,103750.0,103740.0,0.23901298]
["bitfinex","BTCUSD",1747327916942,0.07433771,103750.0,103740.0,0.23801298]
["bitfinex","BTCUSD",1747327917977,0.0647,103750.0,103740.0,0.23801298]
["bitfinex","BTCUSD",1747327919887,0.0647,103750.0,103740.0,0.33532238]
["bitfinex","BTCUSD",1747327921092,0.002,103750.0,103740.0,0.33532238]
["bitfinex","BTCUSD",1747327922346,0.002,103750.0,103740.0,0.67532238]
["bitfinex","BTCUSD",1747327922511,0.002,103750.0,103740.0,0.68986323]
["bitfinex","BTCUSD",1747327923174,0.002,103750.0,103740.0,0.75576323]
["bitfinex","BTCUSD",1747327926481,0.002,103750.0,103740.0,0.72296323]
["bitfinex","BTCUSD",1747327927021,0.002,103750.0,103740.0,0.68986323]
["bitfinex","BTCUSD",1747327927465,0.002,103750.0,103740.0,0.67532238]
["bitfinex","BTCUSD",1747327927666,0.07333781,103750.0,103740.0,0.67532238]
["bitfinex","BTCUSD",1747327927860,0.07333781,103750.0,103740.0,0.47328612]
["bitfinex","BTCUSD",1747327927861,0.08297608,103750.0,103740.0,0.47328612]
["bitfinex","BTCUSD",1747327928066,0.0733379,103750.0,103740.0,0.48292495]
["bitfinex","BTCUSD",1747327928437,0.07333781,103750.0,103740.0,0.38561555]
["bitfinex","BTCUSD",1747327928865,0.10172533,103750.0,103740.0,0.38561555]
["bitfinex","BTCUSD",1747327929074,0.29449688,103750.0,103740.0,0.37597672]
["bitfinex","BTCUSD",1747327929265,0.09208744,103750.0,103740.0,0.39525456]
["bitfinex","BTCUSD",1747327929496,0.09208753,103750.0,103740.0,0.39525456]
["bitfinex","BTCUSD",1747327929720,0.08244926,103750.0,103740.0,0.39525456]
["bitfinex","BTCUSD",1747327929919,0.09208707,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327930105,0.29449651,103750.0,103740.0,0.22837396]
["bitfinex","BTCUSD",1747327930265,0.29449735,103750.0,103740.0,0.22837396]
["bitfinex","BTCUSD",1747327930470,0.09208772,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327931206,0.09208772,103750.0,103740.0,0.2283734]
["bitfinex","BTCUSD",1747327931399,0.0728109,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327931559,0.09208661,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327931761,0.10172479,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327932134,0.06317319,103750.0,103740.0,0.33532219]
["bitfinex","BTCUSD",1747327932557,0.03237319,103750.0,103740.0,0.33532219]
["bitfinex","BTCUSD",1747327932965,0.06267319,103750.0,103740.0,0.33532219]
["bitfinex","BTCUSD",1747327933093,0.00147319,103750.0,103740.0,0.33532219]
["bitfinex","BTCUSD",1747327933297,0.00147319,103750.0,103740.0,0.67532219]
["bitfinex","BTCUSD",1747327934754,0.00147319,103750.0,103740.0,0.7471648]
["bitfinex","BTCUSD",1747327936337,0.00147319,103750.0,103740.0,0.67532219]
["bitfinex","BTCUSD",1747327938502,0.03247319,103750.0,103740.0,0.67532219]
["bitfinex","BTCUSD",1747327939707,0.07211109,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327939931,0.06247319,103750.0,103740.0,0.23801279]
["bitfinex","BTCUSD",1747327940135,0.29379707,103750.0,103740.0,0.00666679]
["bitfinex","BTCUSD",1747327940316,0.64649295,103750.0,103740.0,0.19945645]
["bitfinex","BTCUSD",1747327940511,0.64649295,103750.0,103740.0,0.20909574]
["bitfinex","BTCUSD",1747327940831,0.64649295,103750.0,103740.0,0.19945645]
["bitfinex","BTCUSD",1747327941015,0.64649295,103750.0,103740.0,0.20909574]
["bitfinex","BTCUSD",1747327941432,0.64649295,103750.0,103740.0,0.00666679]
["bitfinex","BTCUSD",1747327941634,0.26462895,103740.0,103730.0,0.06184261]
["bitfinex","BTCUSD",1747327941940,0.63660072,103740.0,103730.0,0.26429117]
["bitfinex","BTCUSD",1747327942292,0.26462895,103740.0,103730.0,0.27393139]
["bitfinex","BTCUSD",1747327942496,0.26462895,103740.0,103730.0,0.28357152]
["bitfinex","BTCUSD",1747327942667,0.26462895,103740.0,103730.0,0.21208878]
["bitfinex","BTCUSD",1747327943445,0.0622,103740.0,103730.0,0.23136858]
["bitfinex","BTCUSD",1747327943659,0.06577319,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747327944033,0.08504908,103750.0,103740.0,0.22838591]
["bitfinex","BTCUSD",1747327944231,0.09468735,103750.0,103740.0,0.22838591]
["bitfinex","BTCUSD",1747327944550,0.10432581,103750.0,103740.0,0.22838591]
["bitfinex","BTCUSD",1747327944766,0.30673544,103750.0,103740.0,0.22838609]
["bitfinex","BTCUSD",1747327944996,0.10632571,103750.0,103740.0,0.23802492]
["bitfinex","BTCUSD",1747327945171,0.29909679,103750.0,103740.0,0.22838609]
["bitfinex","BTCUSD",1747327945369,0.67106856,103750.0,103740.0,0.22838609]
["bitfinex","BTCUSD",1747327945770,0.65179267,103750.0,103740.0,0.00667892]
["bitfinex","BTCUSD",1747327946423,0.19278966,103740.0,103730.0,0.22172782]
["bitfinex","BTCUSD",1747327946632,0.47422857,103740.0,103730.0,0.23136758]
["bitfinex","BTCUSD",1747327946811,0.28540754,103740.0,103730.0,0.20244775]
["bitfinex","BTCUSD",1747327947012,0.28540754,103740.0,103730.0,0.21208806]
["bitfinex","BTCUSD",1747327947245,0.28540754,103740.0,103730.0,0.21876751]
["bitfinex","BTCUSD",1747327947598,0.28540754,103740.0,103730.0,0.22840773]
["bitfinex","BTCUSD",1747327948011,0.27308832,103730.0,103720.0,0.2024679]
["bitfinex","BTCUSD",1747327948209,0.27310886,103720.0,103710.0,0.20247104]
["bitfinex","BTCUSD",1747327948416,0.65472206,103720.0,103710.0,0.21259255]
["bitfinex","BTCUSD",1747327948624,0.65472206,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327948625,0.08028221,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327949036,0.07064078,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327949233,0.08992215,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327949497,0.09956321,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327949637,0.10920436,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327949838,0.09956321,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327950474,0.08992215,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327950704,0.0995633,103720.0,103710.0,0.23187625]
["bitfinex","BTCUSD",1747327950901,0.645081,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327951123,0.63543985,103720.0,103710.0,0.19332504]
["bitfinex","BTCUSD",1747327951355,0.63543985,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327952115,0.061,103720.0,103710.0,0.22225072]
["bitfinex","BTCUSD",1747327952369,0.03855977,103730.0,103720.0,0.22175002]
["bitfinex","BTCUSD",1747327952536,0.29446793,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1747327952777,0.28482836,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1747327953193,0.65680013,103730.0,103720.0,0.22175021]
["bitfinex","BTCUSD",1747327953353,0.02892281,103720.0,103710.0,0.21260855]
["bitfinex","BTCUSD",1747327953549,0.02892281,103720.0,103710.0,0.21928141]
["bitfinex","BTCUSD",1747327953550,0.29509099,103720.0,103710.0,0.21928141]
["bitfinex","BTCUSD",1747327953788,0.29509099,103720.0,103710.0,0.23856511]
["bitfinex","BTCUSD",1747327954005,0.66706276,103720.0,103710.0,0.23856511]
["bitfinex","BTCUSD",1747327954159,0.09262281,103720.0,103710.0,0.24820673]
["bitfinex","BTCUSD",1747327954369,0.09262281,103720.0,103710.0,0.24153461]
["bitfinex","BTCUSD",1747327954620,0.08298166,103720.0,103710.0,0.24153461]
["bitfinex","BTCUSD",1747327955028,0.08298166,103720.0,103710.0,0.23189317]
["bitfinex","BTCUSD",1747327955232,0.08398166,103720.0,103710.0,0.23189317]
["bitfinex","BTCUSD",1747327955452,0.08398166,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327955453,0.64878073,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327955861,0.63913976,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327956671,0.73644916,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327957645,0.74544916,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327957840,1.47596178,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327958041,1.56927118,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327958192,1.21522741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327958403,1.21922741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327958705,1.58719918,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327959074,1.2491929,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327959297,1.22022741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327959913,1.21022741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327960118,1.68586741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327960312,1.67574741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327960514,2.05771918,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327960756,1.68574741,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327961360,2.04771918,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327961997,1.30377564,103720.0,103710.0,0.00047961]
["bitfinex","BTCUSD",1747327962207,0.63092836,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747327962636,0.7233389,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327962858,0.36369691,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327963098,0.74566868,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327963323,0.37369691,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327963547,0.74566868,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327963778,1.11764045,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327964194,0.74566868,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327964666,0.74966868,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327964885,0.37769691,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327965132,0.74166868,103710.0,103700.0,0.20498718]
["bitfinex","BTCUSD",1747327965411,0.74166868,103710.0,103700.0,0.20498737]
["bitfinex","BTCUSD",1747327965691,0.74166868,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327965692,1.300536,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327965953,1.640536,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327966173,1.5432266,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327966380,1.5434666,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327966993,1.17149483,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327967144,1.5434666,103710.0,103700.0,0.20498718]
["bitfinex","BTCUSD",1747327967469,1.5434666,103710.0,103700.0,0.19534417]
["bitfinex","BTCUSD",1747327967699,1.5434666,103710.0,103700.0,0.20498737]
["bitfinex","BTCUSD",1747327967841,1.5434666,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327969879,1.5542814,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327970085,1.95079402,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327971917,1.96079402,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327972101,1.95079402,103710.0,103700.0,0.00248014]
["bitfinex","BTCUSD",1747327972873,0.1033094,103710.0,103700.0,0.23391584]
["bitfinex","BTCUSD",1747327973025,0.006,103710.0,103700.0,0.23391584]
["bitfinex","BTCUSD",1747327973602,0.006,103710.0,103700.0,0.29741584]
["bitfinex","BTCUSD",1747327974618,0.01564152,103710.0,103700.0,0.29741584]
["bitfinex","BTCUSD",1747327974821,0.02528323,103710.0,103700.0,0.26421584]
["bitfinex","BTCUSD",1747327975262,0.02528323,103710.0,103700.0,0.23391584]
["bitfinex","BTCUSD",1747327975689,0.0445672,103710.0,103700.0,0.23391584]
["bitfinex","BTCUSD",1747327975892,0.22777111,103710.0,103700.0,0.21463047]
["bitfinex","BTCUSD",1747327976044,0.22777111,103710.0,103700.0,0.22427339]
["bitfinex","BTCUSD",1747327976247,0.006,103710.0,103700.0,0.74326816]
["bitfinex","BTCUSD",1747327976450,0.03041719,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747327976653,0.04005509,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747327976880,0.01111109,103750.0,103740.0,0.23134591]
["bitfinex","BTCUSD",1747327977211,0.00147319,103750.0,103740.0,0.23134591]
["bitfinex","BTCUSD",1747327977611,0.00147319,103750.0,103740.0,0.23434591]
["bitfinex","BTCUSD",1747327977818,0.00147319,103750.0,103740.0,0.23482605]
["bitfinex","BTCUSD",1747327978023,0.00147319,103750.0,103740.0,0.23182605]
["bitfinex","BTCUSD",1747327978144,0.00147319,103750.0,103740.0,0.29682605]
["bitfinex","BTCUSD",1747327978347,0.00147319,103750.0,103740.0,0.40079514]
["bitfinex","BTCUSD",1747327979890,0.00147319,103750.0,103740.0,0.41029808]
["bitfinex","BTCUSD",1747327980261,0.00147319,103750.0,103740.0,0.40363839]
["bitfinex","BTCUSD",1747327985574,0.00147319,103750.0,103740.0,0.33963839]
["bitfinex","BTCUSD",1747327985772,0.41199748,103750.0,103740.0,0.22305124]
["bitfinex","BTCUSD",1747327985924,0.60476921,103750.0,103740.0,0.1942698]
["bitfinex","BTCUSD",1747327986128,0.40235995,103750.0,103740.0,0.2135481]
["bitfinex","BTCUSD",1747327986328,0.40235995,103750.0,103740.0,0.22318702]
["bitfinex","BTCUSD",1747327986642,0.59513103,103750.0,103740.0,0.22318702]
["bitfinex","BTCUSD",1747327987061,0.59513103,103750.0,103740.0,0.22218702]
["bitfinex","BTCUSD",1747327987231,0.59513103,103750.0,103740.0,0.2135481]
["bitfinex","BTCUSD",1747327987421,0.59513103,103750.0,103740.0,0.2231873]
["bitfinex","BTCUSD",1747327987831,0.59513103,103750.0,103740.0,0.23282622]
["bitfinex","BTCUSD",1747327988698,0.58549295,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747327990595,0.58549295,103750.0,103740.0,0.20390928]
["bitfinex","BTCUSD",1747327990789,0.58549295,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747327992829,1.42537412,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747327993038,2.11857412,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747327993251,2.16107412,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747327993383,2.18561497,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747327993587,2.18561497,103750.0,103740.0,0.00348014]
["bitfinex","BTCUSD",1747327993987,2.18561497,103750.0,103740.0,0.00248014]
["bitfinex","BTCUSD",1747327994272,2.18561497,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327994469,1.8136432,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327994802,2.18561497,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327995001,1.79910235,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327995205,2.04558235,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327995467,2.29190235,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327996260,1.86856235,103750.0,103740.0,0.1932698]
["bitfinex","BTCUSD",1747327996462,1.36636399,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327996625,1.61240399,103750.0,103740.0,0.00048014]
["bitfinex","BTCUSD",1747327999734,1.25007049,103750.0,103740.0,0.21254839]
["bitfinex","BTCUSD",1747327999929,1.62204226,103750.0,103740.0,0.21254848]
["bitfinex","BTCUSD",1747328000064,1.62008226,103750.0,103740.0,0.20290919]
["bitfinex","BTCUSD",1747328000648,1.61044399,103750.0,103740.0,0.21254848]
["bitfinex","BTCUSD",1747328000858,1.60080544,103750.0,103740.0,0.1932698]
["bitfinex","BTCUSD",1747328001028,1.35672544,103750.0,103740.0,0.20290928]
["bitfinex","BTCUSD",1747328001228,1.60020544,103750.0,103740.0,0.20290928]
["bitfinex","BTCUSD",1747328001413,1.60020544,103750.0,103740.0,0.21254857]
["bitfinex","BTCUSD",1747328001797,1.25714857,103750.0,103740.0,0.23182669]
["bitfinex","BTCUSD",1747328002013,1.63875889,103750.0,103740.0,0.23182688]
["bitfinex","BTCUSD",1747328002201,1.62912081,103750.0,103740.0,0.23182688]
["bitfinex","BTCUSD",1747328002391,1.61948245,103750.0,103740.0,0.23182688]
["bitfinex","BTCUSD",1747328002593,1.60984399,103750.0,103740.0,0.22218777]
["bitfinex","BTCUSD",1747328002838,1.60984399,103750.0,103740.0,0.21254857]
["bitfinex","BTCUSD",1747328003011,1.60984399,103750.0,103740.0,0.22218777]
["bitfinex","BTCUSD",1747328003496,1.36636399,103750.0,103740.0,0.22218777]
["bitfinex","BTCUSD",1747328004004,0.99439222,103750.0,103740.0,0.22218777]
["bitfinex","BTCUSD",1747328004208,1.36636399,103750.0,103740.0,0.22318777]
["bitfinex","BTCUSD",1747328004408,1.36636399,103750.0,103740.0,0.21354857]
["bitfinex","BTCUSD",1747328004765,1.35672544,103750.0,103740.0,0.21354857]
["bitfinex","BTCUSD",1747328004967,1.35672544,103750.0,103740.0,0.22318768]
["bitfinex","BTCUSD",1747328005308,1.35672544,103750.0,103740.0,0.21354857]
["bitfinex","BTCUSD",1747328005748,1.35672544,103750.0,103740.0,0.21354867]
["bitfinex","BTCUSD",1747328005918,1.35672544,103750.0,103740.0,0.20390928]
["bitfinex","BTCUSD",1747328006307,1.35672544,103750.0,103740.0,0.21354857]
["bitfinex","BTCUSD",1747328007054,1.35672544,103750.0,103740.0,0.22318777]
["bitfinex","BTCUSD",1747328009489,1.35672544,103750.0,103740.0,0.21354857]
["bitfinex","BTCUSD",1747328011058,1.35672544,103750.0,103740.0,0.20390928]
["bitfinex","BTCUSD",1747328011291,1.35672544,103750.0,103740.0,0.21354867]
["bitfinex","BTCUSD",1747328012511,1.35672544,103750.0,103740.0,0.22318796]
["bitfinex","BTCUSD",1747328012717,1.35672544,103750.0,103740.0,0.21354867]
["bitfinex","BTCUSD",1747328013342,1.35615028,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747328013467,1.38725028,103750.0,103740.0,0.00148014]
["bitfinex","BTCUSD",1747328014733,1.38725028,103750.0,103740.0,0.1942698]
["bitfinex","BTCUSD",1747328014928,0.02767872,103770.0,103760.0,0.02891175]
["bitfinex","BTCUSD",1747328015134,0.03597779,103770.0,103760.0,0.60399037]
["bitfinex","BTCUSD",1747328015556,0.03597779,103770.0,103760.0,0.61067586]
["bitfinex","BTCUSD",1747328016292,0.02767872,103770.0,103760.0,0.61467586]
["bitfinex","BTCUSD",1747328016496,0.02767872,103770.0,103760.0,0.71098526]
["bitfinex","BTCUSD",1747328016907,0.02767872,103770.0,103760.0,0.71498526]
["bitfinex","BTCUSD",1747328017294,0.02767872,103770.0,103760.0,0.63703914]
["bitfinex","BTCUSD",1747328017616,0.02767872,103770.0,103760.0,0.63699914]
["bitfinex","BTCUSD",1747328020307,0.02767872,103770.0,103760.0,0.39815914]
["bitfinex","BTCUSD",1747328026970,0.03731467,103770.0,103760.0,0.39815914]
["bitfinex","BTCUSD",1747328027174,0.03731467,103770.0,103760.0,0.36565914]
["bitfinex","BTCUSD",1747328027350,0.02767872,103770.0,103760.0,0.26834974]
["bitfinex","BTCUSD",1747328027553,0.02767872,103770.0,103760.0,0.23534974]
["bitfinex","BTCUSD",1747328027763,0.02767872,103770.0,103760.0,0.22866425]
["bitfinex","BTCUSD",1747328028401,0.04695071,103770.0,103760.0,0.22866425]
["bitfinex","BTCUSD",1747328028548,0.05658694,103770.0,103760.0,0.22866425]
["bitfinex","BTCUSD",1747328029155,0.06622335,103770.0,103760.0,0.22866425]
["bitfinex","BTCUSD",1747328029353,0.62129366,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747328029595,0.62129366,103770.0,103760.0,0.21902728]
["bitfinex","BTCUSD",1747328029802,0.62129366,103770.0,103760.0,0.22866444]
["bitfinex","BTCUSD",1747328029997,0.62129366,103770.0,103760.0,0.20939003]
["bitfinex","BTCUSD",1747328030210,0.23968566,103770.0,103760.0,0.21902737]
["bitfinex","BTCUSD",1747328030426,0.61165743,103770.0,103760.0,0.22866453]
["bitfinex","BTCUSD",1747328031212,0.61165743,103770.0,103760.0,0.21902737]
["bitfinex","BTCUSD",1747328031417,0.61165743,103770.0,103760.0,0.22866453]
["bitfinex","BTCUSD",1747328031625,0.61165743,103770.0,103760.0,0.21902737]
["bitfinex","BTCUSD",1747328031804,0.61165743,103770.0,103760.0,0.23830178]
["bitfinex","BTCUSD",1747328032343,0.61165743,103770.0,103760.0,0.24793884]
["bitfinex","BTCUSD",1747328032624,0.61165743,103770.0,103760.0,0.20939012]
["bitfinex","BTCUSD",1747328032832,0.62508442,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747328033034,0.65518442,103770.0,103760.0,0.007]
["bitfinex","BTCUSD",1747328033885,0.28321265,103770.0,103760.0,0.1997525]
["bitfinex","BTCUSD",1747328034099,0.02767872,103770.0,103760.0,0.29116425]
["bitfinex","BTCUSD",1747328034582,0.02767872,103770.0,103760.0,0.29216425]
["bitfinex","BTCUSD",1747328034825,0.02767872,103770.0,103760.0,0.28716425]
["bitfinex","BTCUSD",1747328034985,0.02767872,103770.0,103760.0,0.28916425]
["bitfinex","BTCUSD",1747328035192,0.02767872,103770.0,103760.0,0.29216425]
["bitfinex","BTCUSD",1747328035405,0.02767872,103770.0,103760.0,0.29016425]
["bitfinex","BTCUSD",1747328035816,0.02767872,103770.0,103760.0,0.29716425]
["bitfinex","BTCUSD",1747328036021,0.02767872,103770.0,103760.0,0.39447365]
["bitfinex","BTCUSD",1747328038785,0.02767872,103770.0,103760.0,0.40114479]
["bitfinex","BTCUSD",1747328041844,0.02767872,103770.0,103760.0,0.23833539]
["bitfinex","BTCUSD",1747328042056,0.0469509,103770.0,103760.0,0.23833539]
["bitfinex","BTCUSD",1747328043255,0.0469508,103770.0,103760.0,0.23833539]
["bitfinex","BTCUSD",1747328043457,0.05658712,103770.0,103760.0,0.23833539]
["bitfinex","BTCUSD",1747328043626,0.64056593,103770.0,103760.0,0.23833558]
["bitfinex","BTCUSD",1747328043836,0.43819531,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328043997,0.06622354,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328044999,0.05658703,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328045246,0.06622354,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328046020,0.06622344,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328046233,0.07585995,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328046359,0.26859509,103770.0,103760.0,0.24797264]
["bitfinex","BTCUSD",1747328046555,0.05158787,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328046760,0.04195136,103770.0,103760.0,0.25760961]
["bitfinex","BTCUSD",1747328046967,0.04195136,103770.0,103760.0,0.25762905]
["bitfinex","BTCUSD",1747328047169,0.05158787,103770.0,103760.0,0.25762905]
["bitfinex","BTCUSD",1747328047668,0.05995062,103770.0,103760.0,0.25762905]
["bitfinex","BTCUSD",1747328048370,0.05031411,103770.0,103760.0,0.25762905]
["bitfinex","BTCUSD",1747328049016,0.03104147,103770.0,103760.0,0.7729793]
["bitfinex","BTCUSD",1747328049595,0.02267872,103770.0,103760.0,1.48444872]
["bitfinex","BTCUSD",1747328049942,0.02267872,103770.0,103760.0,1.4586993]
["bitfinex","BTCUSD",1747328050234,0.0025704,103790.0,103780.0,0.64046237]
["bitfinex","BTCUSD",1747328050430,0.0025704,103790.0,103780.0,0.73777177]
["bitfinex","BTCUSD",1747328051335,0.0025704,103790.0,103780.0,0.74446235]
["bitfinex","BTCUSD",1747328051535,0.0025704,103790.0,103780.0,0.74494249]
["bitfinex","BTCUSD",1747328051734,0.0025704,103790.0,103780.0,0.74694249]
["bitfinex","BTCUSD",1747328052174,0.0025704,103790.0,103780.0,0.76133896]
["bitfinex","BTCUSD",1747328053200,0.0025704,103790.0,103780.0,0.76333896]
["bitfinex","BTCUSD",1747328053997,0.0025704,103790.0,103780.0,0.73440164]
["bitfinex","BTCUSD",1747328054198,0.37454217,103790.0,103780.0,0.33010164]
["bitfinex","BTCUSD",1747328054540,0.0025704,103790.0,103780.0,0.23279224]
["bitfinex","BTCUSD",1747328055861,0.0025704,103790.0,103780.0,0.33010164]
["bitfinex","BTCUSD",1747328057516,0.20490137,103790.0,103780.0,0.22315713]
["bitfinex","BTCUSD",1747328057739,0.43614537,103790.0,103780.0,0.23279224]
["bitfinex","BTCUSD",1747328058269,0.43614537,103790.0,103780.0,0.22610166]
["bitfinex","BTCUSD",1747328058558,0.43614537,103790.0,103780.0,0.21646673]
["bitfinex","BTCUSD",1747328058559,0.65000798,103790.0,103780.0,0.21646673]
["bitfinex","BTCUSD",1747328058785,0.64037361,103790.0,103780.0,0.20683125]
["bitfinex","BTCUSD",1747328058921,0.63073896,103790.0,103780.0,0.19719549]
["bitfinex","BTCUSD",1747328059122,0.63073896,103790.0,103780.0,0.00448014]
["bitfinex","BTCUSD",1747328059303,0.89177896,103790.0,103780.0,0.21646674]
["bitfinex","BTCUSD",1747328059514,0.89177896,103790.0,103780.0,0.00448014]
["bitfinex","BTCUSD",1747328062858,0.89177896,103790.0,103780.0,0.19719549]
["bitfinex","BTCUSD",1747328063051,0.89177896,103790.0,103780.0,0.00448014]
["bitfinex","BTCUSD",1747328063484,0.0660704,103790.0,103780.0,0.19719549]
["bitfinex","BTCUSD",1747328063720,0.28983369,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328063901,0.0025704,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328064046,0.01220449,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328064748,0.02183868,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328064936,0.0122044,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328065134,0.02183858,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328065348,0.03147286,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328065553,0.05074188,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328065753,0.04110723,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328065964,0.05074188,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328066201,0.05074179,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328067267,0.02183858,103790.0,103780.0,0.23573687]
["bitfinex","BTCUSD",1747328067411,0.0025704,103790.0,103780.0,0.33304627]
["bitfinex","BTCUSD",1747328067599,0.01220458,103790.0,103780.0,0.33304627]
["bitfinex","BTCUSD",1747328067804,0.01220458,103790.0,103780.0,0.33971895]
["bitfinex","BTCUSD",1747328068009,0.02183868,103790.0,103780.0,0.33971895]
["bitfinex","BTCUSD",1747328068972,0.02183868,103790.0,103780.0,0.33304627]
["bitfinex","BTCUSD",1747328069846,0.04110779,103790.0,103780.0,0.33304627]
["bitfinex","BTCUSD",1747328070042,0.26600458,103790.0,103780.0,0.22610185]
["bitfinex","BTCUSD",1747328070257,0.26600458,103790.0,103780.0,0.23573706]
["bitfinex","BTCUSD",1747328070456,0.27563941,103790.0,103780.0,0.23573706]
["bitfinex","BTCUSD",1747328071175,0.60986639,103790.0,103780.0,0.20683116]
["bitfinex","BTCUSD",1747328071374,0.62319811,103790.0,103780.0,0.00448014]
["bitfinex","BTCUSD",1747328071580,0.61356365,103790.0,103780.0,0.00448014]
["bitfinex","BTCUSD",1747328072073,0.61356365,103790.0,103780.0,0.00248014]
["bitfinex","BTCUSD",1747328072270,0.62186009,103790.0,103780.0,0.00248014]
["bitfinex","BTCUSD",1747328072959,0.62186009,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328073110,0.61356365,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328073303,0.61456365,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328074055,0.61556365,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328076219,0.86700365,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328076415,0.87515074,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328077852,0.54092376,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328078053,0.87515074,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328080068,0.87515074,103790.0,103780.0,0.20283125]
["bitfinex","BTCUSD",1747328080242,0.87515074,103790.0,103780.0,0.21246692]
["bitfinex","BTCUSD",1747328080458,0.05455186,103790.0,103780.0,0.23173742]
["bitfinex","BTCUSD",1747328080658,0.48367785,103790.0,103780.0,0.23173742]
["bitfinex","BTCUSD",1747328080869,0.50258677,103790.0,103780.0,0.23173742]
["bitfinex","BTCUSD",1747328081013,0.50258677,103790.0,103780.0,0.23173761]
["bitfinex","BTCUSD",1747328081439,0.49195268,103790.0,103780.0,0.22210231]
["bitfinex","BTCUSD",1747328081653,0.49095268,103790.0,103780.0,0.22210231]
["bitfinex","BTCUSD",1747328082255,0.52155268,103790.0,103780.0,0.20283125]
["bitfinex","BTCUSD",1747328082479,0.52155268,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328082480,0.86941083,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328083182,0.28618385,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328083395,0.22268357,103790.0,103780.0,0.21246683]
["bitfinex","BTCUSD",1747328083601,0.22268357,103790.0,103780.0,0.22210222]
["bitfinex","BTCUSD",1747328083808,0.22268357,103790.0,103780.0,0.21246683]
["bitfinex","BTCUSD",1747328084010,0.47388357,103790.0,103780.0,0.23173752]
["bitfinex","BTCUSD",1747328084180,0.48351831,103790.0,103780.0,0.22210231]
["bitfinex","BTCUSD",1747328085117,0.28118613,103790.0,103780.0,0.23173752]
["bitfinex","BTCUSD",1747328085249,0.30045552,103790.0,103780.0,0.24137263]
["bitfinex","BTCUSD",1747328085445,0.01071749,103790.0,103780.0,0.27227263]
["bitfinex","BTCUSD",1747328085669,0.02998604,103790.0,103780.0,0.30227263]
["bitfinex","BTCUSD",1747328085877,0.0396206,103790.0,103780.0,0.30895619]
["bitfinex","BTCUSD",1747328086304,0.02998604,103790.0,103780.0,0.30895619]
["bitfinex","BTCUSD",1747328086526,0.02035167,103790.0,103780.0,0.30895619]
["bitfinex","BTCUSD",1747328086752,0.02998604,103790.0,103780.0,0.30895619]
["bitfinex","BTCUSD",1747328087095,0.0396206,103790.0,103780.0,0.30895619]
["bitfinex","BTCUSD",1747328087462,0.0396205,103790.0,103780.0,0.30895619]
["bitfinex","BTCUSD",1747328087969,0.01071749,103790.0,103780.0,0.40626559]
["bitfinex","BTCUSD",1747328088941,0.02183904,103790.0,103780.0,0.24805619]
["bitfinex","BTCUSD",1747328089137,0.03147351,103790.0,103780.0,0.24805619]
["bitfinex","BTCUSD",1747328089687,0.0025704,103790.0,103780.0,0.40746559]
["bitfinex","BTCUSD",1747328091173,0.0025704,103790.0,103780.0,0.41146559]
["bitfinex","BTCUSD",1747328097187,0.0025704,103790.0,103780.0,0.40478203]
["bitfinex","BTCUSD",1747328097592,0.0025704,103790.0,103780.0,0.74478203]
["bitfinex","BTCUSD",1747328097803,5.24726445,103800.0,103790.0,0.63874102]
["bitfinex","BTCUSD",1747328097987,5.24726445,103800.0,103790.0,0.73605042]
["bitfinex","BTCUSD",1747328098120,5.24726445,103800.0,103790.0,1.00189042]
["bitfinex","BTCUSD",1747328098562,5.24726445,103800.0,103790.0,1.00856286]
["bitfinex","BTCUSD",1747328098977,5.24726445,103800.0,103790.0,1.01256286]
["bitfinex","BTCUSD",1747328100169,5.24726445,103800.0,103790.0,1.01556286]
["bitfinex","BTCUSD",1747328100944,5.24726445,103800.0,103790.0,0.74972286]
["bitfinex","BTCUSD",1747328101075,5.24726445,103800.0,103790.0,0.36388201]
["bitfinex","BTCUSD",1747328101528,5.24726445,103800.0,103790.0,0.70388201]
["bitfinex","BTCUSD",1747328101869,5.24726445,103800.0,103790.0,0.67258201]
["bitfinex","BTCUSD",1747328101870,5.28046445,103800.0,103790.0,0.67258201]
["bitfinex","BTCUSD",1747328102066,5.24726445,103800.0,103790.0,0.81432813]
["bitfinex","BTCUSD",1747328102417,5.24726445,103800.0,103790.0,1.07036595]
["bitfinex","BTCUSD",1747328102568,5.24726445,103800.0,103790.0,0.73638201]
["bitfinex","BTCUSD",1747328103870,5.24726445,103800.0,103790.0,1.07036595]
["bitfinex","BTCUSD",1747328106651,5.24726445,103800.0,103790.0,0.73638201]
["bitfinex","BTCUSD",1747328106873,5.24726445,103800.0,103790.0,1.07036595]
["bitfinex","BTCUSD",1747328108418,5.24726445,103800.0,103790.0,0.73638201]
["bitfinex","BTCUSD",1747328108639,5.24726445,103800.0,103790.0,1.07036595]
["bitfinex","BTCUSD",1747328111911,5.24726445,103800.0,103790.0,0.73638201]
["bitfinex","BTCUSD",1747328112129,5.24726445,103800.0,103790.0,1.07036595]
["bitfinex","BTCUSD",1747328112366,5.24726445,103800.0,103790.0,0.73638201]
["bitfinex","BTCUSD",1747328112546,5.24726445,103800.0,103790.0,1.07036595]
["bitfinex","BTCUSD",1747328113297,5.24726445,103800.0,103790.0,0.73638201]
["bitfinex","BTCUSD",1747328113476,5.24726445,103800.0,103790.0,0.67258201]
["bitfinex","BTCUSD",1747328113691,5.26653105,103800.0,103790.0,0.33258201]
["bitfinex","BTCUSD",1747328113899,5.29893096,103800.0,103790.0,0.33258201]
["bitfinex","BTCUSD",1747328114110,5.28929761,103800.0,103790.0,0.33258201]
["bitfinex","BTCUSD",1747328114283,5.27966445,103800.0,103790.0,0.33258201]
["bitfinex","BTCUSD",1747328114470,5.27966445,103800.0,103790.0,0.32258201]
["bitfinex","BTCUSD",1747328115777,5.32129761,103800.0,103790.0,0.22527261]
["bitfinex","BTCUSD",1747328116546,5.28929761,103800.0,103790.0,0.22527261]
["bitfinex","BTCUSD",1747328116747,5.27966445,103800.0,103790.0,0.22527261]
["bitfinex","BTCUSD",1747328116948,5.28929752,103800.0,103790.0,0.22527261]
["bitfinex","BTCUSD",1747328117268,5.27966445,103800.0,103790.0,0.22527261]
["bitfinex","BTCUSD",1747328118246,5.33083087,103800.0,103790.0,0.20636923]
["bitfinex","BTCUSD",1747328118462,5.33083087,103800.0,103790.0,0.22563853]
["bitfinex","BTCUSD",1747328118463,5.88535584,103800.0,103790.0,0.22563853]
["bitfinex","BTCUSD",1747328118661,5.88535584,103800.0,103790.0,0.21896618]
["bitfinex","BTCUSD",1747328118662,5.87572249,103800.0,103790.0,0.21896618]
["bitfinex","BTCUSD",1747328118964,5.87572249,103800.0,103790.0,0.22860064]
["bitfinex","BTCUSD",1747328119195,5.54173855,103800.0,103790.0,0.22860064]
["bitfinex","BTCUSD",1747328119401,5.54173855,103800.0,103790.0,0.23423501]
["bitfinex","BTCUSD",1747328119604,5.33942596,103800.0,103790.0,0.24086929]
["bitfinex","BTCUSD",1747328119752,5.35869331,103800.0,103790.0,0.24486864]
["bitfinex","BTCUSD",1747328119933,5.36832712,103800.0,103790.0,0.23523446]
["bitfinex","BTCUSD",1747328120133,5.55137218,103800.0,103790.0,0.22260018]
["bitfinex","BTCUSD",1747328120327,5.55137218,103800.0,103790.0,0.23223446]
["bitfinex","BTCUSD",1747328120529,5.55137218,103800.0,103790.0,0.23323446]
["bitfinex","BTCUSD",1747328121630,5.33942596,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328122044,5.34905968,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328122284,5.33942596,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328122477,5.34905968,103800.0,103790.0,0.24953351]
["bitfinex","BTCUSD",1747328122599,5.55137171,103800.0,103790.0,0.24953351]
["bitfinex","BTCUSD",1747328123019,5.34905968,103800.0,103790.0,0.24953351]
["bitfinex","BTCUSD",1747328123474,5.34905968,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328123923,5.34046477,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328124239,5.28929761,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328124439,5.30856441,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328124637,5.30856431,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328124850,5.31819794,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328126168,5.32678022,103800.0,103790.0,0.24953615]
["bitfinex","BTCUSD",1747328126593,5.33641394,103800.0,103790.0,0.24953615]
["bitfinex","BTCUSD",1747328127019,5.33641394,103800.0,103790.0,0.24286864]
["bitfinex","BTCUSD",1747328129693,5.52909281,103800.0,103790.0,0.20136448]
["bitfinex","BTCUSD",1747328129894,5.53079267,103800.0,103790.0,0.00866769]
["bitfinex","BTCUSD",1747328130105,5.53079267,103800.0,103790.0,0.21099922]
["bitfinex","BTCUSD",1747328130306,5.53079267,103800.0,103790.0,0.22063387]
["bitfinex","BTCUSD",1747328130741,5.53079267,103800.0,103790.0,0.00866769]
["bitfinex","BTCUSD",1747328130935,5.53079267,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328131503,5.53079267,103800.0,103790.0,0.19469679]
["bitfinex","BTCUSD",1747328131720,5.53079267,103800.0,103790.0,0.20433162]
["bitfinex","BTCUSD",1747328132271,5.53079267,103800.0,103790.0,0.21396636]
["bitfinex","BTCUSD",1747328132790,5.52115886,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328132998,5.8551428,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328133210,6.2924522,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328133380,6.62643614,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328133581,6.2924522,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328134345,6.62643614,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328134547,6.2924522,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328134755,6.73828639,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1747328135181,0.54233144,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328135433,0.99432084,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328135560,1.32830478,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328135770,1.03582478,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328135971,1.61826478,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328136617,1.62026478,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328137003,1.61922478,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328137841,2.31242478,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328138140,2.47267503,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328138343,2.37536563,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328138692,2.32696563,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328139200,2.33696563,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328139368,2.34696563,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328139569,1.75107503,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328139772,1.74107503,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328140081,7.11605897,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328140284,6.78207503,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328140793,6.78007503,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328140936,7.11405897,103790.0,103780.0,0.00048014]
["bitfinex","BTCUSD",1747328141137,0.63944752,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747328141339,1.07074086,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328142213,1.07174086,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328142417,1.07374086,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328143674,1.4077248,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328143835,1.4794693,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328144945,1.4077248,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328145154,1.07318596,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328145357,1.64234086,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328146080,1.62732001,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328146435,1.63732001,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328146637,0.71521607,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328146873,0.81748667,103770.0,103760.0,0.1952335]
["bitfinex","BTCUSD",1747328147120,0.20537044,103770.0,103760.0,0.1952335]
["bitfinex","BTCUSD",1747328147297,0.48973044,103770.0,103760.0,0.20487112]
["bitfinex","BTCUSD",1747328147489,0.84517787,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328147697,0.97278727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328151224,0.63880333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328151447,0.97278727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328153855,1.64677121,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328154056,1.66131206,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328154947,1.67131206,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328155361,0.63304333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328155576,0.63304333,103770.0,103760.0,0.20487112]
["bitfinex","BTCUSD",1747328155577,0.53573393,103770.0,103760.0,0.20487112]
["bitfinex","BTCUSD",1747328155793,0.82857393,103770.0,103760.0,0.20487112]
["bitfinex","BTCUSD",1747328155964,0.82857393,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328156199,1.19343787,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328156907,1.22483787,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328158378,1.32214727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328160989,1.02862727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328161193,1.61010727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328161995,2.05594146,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328162222,1.97863206,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328162441,1.97755206,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328166063,1.62356812,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328166460,0.99722727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328166657,1.56702727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328166995,1.57702727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328167206,1.67433667,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328167402,1.56702727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328167605,1.23304333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328167813,1.56702727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328168860,0.96702727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328169033,1.20108333,103770.0,103760.0,0.034981]
["bitfinex","BTCUSD",1747328169395,1.20108333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328170257,1.23278333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328170398,1.59736727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328170745,0.99872727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328170969,1.56536727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328172113,1.23138333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328172427,1.56536727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328173527,1.56352727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328176279,1.19784333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328176478,1.53182727,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328176678,0.91792333,103770.0,103760.0,0.002481]
["bitfinex","BTCUSD",1747328176985,1.09801393,103770.0,103760.0,0.065781]
["bitfinex","BTCUSD",1747328177163,0.20537044,103770.0,103760.0,0.28744552]
["bitfinex","BTCUSD",1747328177364,0.21500667,103770.0,103760.0,0.28744571]
["bitfinex","BTCUSD",1747328177587,0.21500667,103770.0,103760.0,0.27780846]
["bitfinex","BTCUSD",1747328177720,0.21300667,103770.0,103760.0,0.27780846]
["bitfinex","BTCUSD",1747328178213,0.21200667,103770.0,103760.0,0.27780846]
["bitfinex","BTCUSD",1747328179330,0.21200667,103770.0,103760.0,0.29413769]
["bitfinex","BTCUSD",1747328179530,0.21200667,103770.0,103760.0,0.28450044]
["bitfinex","BTCUSD",1747328180154,0.21200667,103770.0,103760.0,0.29413769]
["bitfinex","BTCUSD",1747328180944,0.21200667,103770.0,103760.0,0.28450044]
["bitfinex","BTCUSD",1747328181270,0.00963595,103770.0,103760.0,0.24047448]
["bitfinex","BTCUSD",1747328181468,0.90520312,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747328181774,0.90518641,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747328181986,0.90518641,103780.0,103770.0,0.29487939]
["bitfinex","BTCUSD",1747328182275,0.90518641,103780.0,103770.0,0.28524373]
["bitfinex","BTCUSD",1747328182454,0.9133392,103780.0,103770.0,0.28524373]
["bitfinex","BTCUSD",1747328182950,0.9133392,103780.0,103770.0,0.29487996]
["bitfinex","BTCUSD",1747328183150,0.70135279,103780.0,103770.0,0.30451609]
["bitfinex","BTCUSD",1747328183360,0.7221058,103780.0,103770.0,0.30451544]
["bitfinex","BTCUSD",1747328183791,0.70283511,103780.0,103770.0,0.30451544]
["bitfinex","BTCUSD",1747328183966,0.71247041,103780.0,103770.0,0.30451544]
["bitfinex","BTCUSD",1747328184386,0.71247041,103780.0,103770.0,0.31119697]
["bitfinex","BTCUSD",1747328184586,0.72210599,103780.0,103770.0,0.29192489]
["bitfinex","BTCUSD",1747328184834,0.72210599,103780.0,103770.0,0.30156093]
["bitfinex","BTCUSD",1747328184965,0.71247041,103780.0,103770.0,0.30156093]
["bitfinex","BTCUSD",1747328185169,0.72210589,103780.0,103770.0,0.30156093]
["bitfinex","BTCUSD",1747328185367,0.92445691,103780.0,103770.0,0.30156093]
["bitfinex","BTCUSD",1747328185707,0.93409267,103780.0,103770.0,0.30156093]
["bitfinex","BTCUSD",1747328186091,0.74137732,103780.0,103770.0,0.30156093]
["bitfinex","BTCUSD",1747328187221,0.92445756,103780.0,103770.0,0.29192489]
["bitfinex","BTCUSD",1747328187415,0.92445756,103780.0,103770.0,0.31119725]
["bitfinex","BTCUSD",1747328187794,0.92445756,103780.0,103770.0,0.29487959]
["bitfinex","BTCUSD",1747328187990,0.92445756,103780.0,103770.0,0.0328]
["bitfinex","BTCUSD",1747328187991,1.23917072,103780.0,103770.0,0.0328]
["bitfinex","BTCUSD",1747328188816,0.90518678,103780.0,103770.0,0.0328]
["bitfinex","BTCUSD",1747328189994,0.90518678,103780.0,103770.0,0.22553393]
["bitfinex","BTCUSD",1747328190114,0.90518678,103780.0,103770.0,0.23517044]
["bitfinex","BTCUSD",1747328190326,0.90518678,103780.0,103770.0,0.27630667]
["bitfinex","BTCUSD",1747328190566,0.90518678,103780.0,103770.0,0.26667044]
["bitfinex","BTCUSD",1747328190721,0.88591535,103780.0,103770.0,0.22553393]
["bitfinex","BTCUSD",1747328190926,0.88591535,103780.0,103770.0,0.23517062]
["bitfinex","BTCUSD",1747328191832,0.88591535,103780.0,103770.0,0.24480722]
["bitfinex","BTCUSD",1747328192035,0.6932,103780.0,103770.0,0.68863728]
["bitfinex","BTCUSD",1747328192235,0.6932,103780.0,103770.0,0.3739257]
["bitfinex","BTCUSD",1747328192445,5.94936459,103800.0,103790.0,0.28390064]
["bitfinex","BTCUSD",1747328192747,5.96863213,103800.0,103790.0,0.29353501]
["bitfinex","BTCUSD",1747328192947,5.94936441,103800.0,103790.0,0.30316929]
["bitfinex","BTCUSD",1747328193146,5.93009771,103800.0,103790.0,0.30316864]
["bitfinex","BTCUSD",1747328193464,5.92046445,103800.0,103790.0,0.30316864]
["bitfinex","BTCUSD",1747328194129,5.93009761,103800.0,103790.0,0.30316864]
["bitfinex","BTCUSD",1747328194652,5.92046445,103800.0,103790.0,0.30316864]
["bitfinex","BTCUSD",1747328194828,5.93009752,103800.0,103790.0,0.30516864]
["bitfinex","BTCUSD",1747328194976,5.92046445,103800.0,103790.0,0.30516864]
["bitfinex","BTCUSD",1747328195183,5.92046445,103800.0,103790.0,0.31183434]
["bitfinex","BTCUSD",1747328196019,5.92046445,103800.0,103790.0,0.31383434]
["bitfinex","BTCUSD",1747328201266,5.92046445,103800.0,103790.0,0.30716864]
["bitfinex","BTCUSD",1747328203149,5.92046445,103800.0,103790.0,0.31382276]
["bitfinex","BTCUSD",1747328206227,5.22726445,103800.0,103790.0,0.7451161]
["bitfinex","BTCUSD",1747328206902,5.22726445,103800.0,103790.0,0.41113216]
["bitfinex","BTCUSD",1747328208699,5.22726445,103800.0,103790.0,0.42080022]
["bitfinex","BTCUSD",1747328216432,5.22726445,103800.0,103790.0,0.75478416]
["bitfinex","BTCUSD",1747328216765,5.22726445,103800.0,103790.0,0.42080022]
["bitfinex","BTCUSD",1747328218655,5.22726445,103800.0,103790.0,0.75478416]
["bitfinex","BTCUSD",1747328218791,5.22726445,103800.0,103790.0,0.42080022]
["bitfinex","BTCUSD",1747328220257,5.22726445,103800.0,103790.0,1.17273028]
["bitfinex","BTCUSD",1747328220585,5.22726445,103800.0,103790.0,1.09478416]
["bitfinex","BTCUSD",1747328222019,5.22726445,103800.0,103790.0,1.62383595]
["bitfinex","BTCUSD",1747328222220,5.22726445,103800.0,103790.0,1.44330895]
["bitfinex","BTCUSD",1747328222452,5.22726445,103800.0,103790.0,1.10932501]
["bitfinex","BTCUSD",1747328222669,5.22726445,103800.0,103790.0,1.67116501]
["bitfinex","BTCUSD",1747328222880,5.22726445,103800.0,103790.0,0.75880022]
["bitfinex","BTCUSD",1747328223091,5.22726445,103800.0,103790.0,1.09078416]
["bitfinex","BTCUSD",1747328223305,5.22726445,103800.0,103790.0,1.09678416]
["bitfinex","BTCUSD",1747328225935,5.22726445,103800.0,103790.0,0.76280022]
["bitfinex","BTCUSD",1747328226139,5.22726445,103800.0,103790.0,1.09678416]
["bitfinex","BTCUSD",1747328226542,5.22726445,103800.0,103790.0,0.73090022]
["bitfinex","BTCUSD",1747328226788,5.23689761,103800.0,103790.0,0.70050022]
["bitfinex","BTCUSD",1747328226986,5.23689752,103800.0,103790.0,0.70050022]
["bitfinex","BTCUSD",1747328227533,5.26829752,103800.0,103790.0,0.70050022]
["bitfinex","BTCUSD",1747328227723,5.23689752,103800.0,103790.0,0.70050022]
["bitfinex","BTCUSD",1747328227941,5.24653078,103800.0,103790.0,0.70050022]
["bitfinex","BTCUSD",1747328228094,5.24653078,103800.0,103790.0,0.60319082]
["bitfinex","BTCUSD",1747328228301,5.28686422,103800.0,103790.0,0.60319082]
["bitfinex","BTCUSD",1747328228905,5.28686422,103800.0,103790.0,0.60019082]
["bitfinex","BTCUSD",1747328229104,5.28686422,103800.0,103790.0,0.59719082]
["bitfinex","BTCUSD",1747328229303,5.28686422,103800.0,103790.0,0.60319082]
["bitfinex","BTCUSD",1747328229505,5.29649794,103800.0,103790.0,0.26319082]
["bitfinex","BTCUSD",1747328229710,5.29649794,103800.0,103790.0,0.22161993]
["bitfinex","BTCUSD",1747328229711,5.48917616,103800.0,103790.0,0.22161993]
["bitfinex","BTCUSD",1747328229908,5.83559377,103800.0,103790.0,0.00965412]
["bitfinex","BTCUSD",1747328230109,6.11319377,103800.0,103790.0,0.00965412]
["bitfinex","BTCUSD",1747328230345,6.21050317,103800.0,103790.0,0.00965412]
["bitfinex","BTCUSD",1747328230555,6.11319377,103800.0,103790.0,0.01165412]
["bitfinex","BTCUSD",1747328231085,6.11319377,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328231421,6.11319377,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1747328231644,6.11319377,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1747328231909,0.26343107,103790.0,103780.0,0.2216207]
["bitfinex","BTCUSD",1747328232468,0.26343107,103790.0,103780.0,0.20235001]
["bitfinex","BTCUSD",1747328232644,0.0403353,103780.0,103770.0,0.22189565]
["bitfinex","BTCUSD",1747328233050,0.04033521,103780.0,103770.0,0.22856117]
["bitfinex","BTCUSD",1747328233872,0.04997051,103780.0,103770.0,0.22856117]
["bitfinex","BTCUSD",1747328234525,0.06924176,103780.0,103770.0,0.22956117]
["bitfinex","BTCUSD",1747328234727,0.06924102,103780.0,103770.0,0.22956117]
["bitfinex","BTCUSD",1747328234875,0.06924092,103780.0,103770.0,0.22956117]
["bitfinex","BTCUSD",1747328235257,0.05960599,103780.0,103770.0,0.23156117]
["bitfinex","BTCUSD",1747328235703,0.04997051,103780.0,103770.0,0.24119777]
["bitfinex","BTCUSD",1747328235904,0.0596059,103780.0,103770.0,0.24119777]
["bitfinex","BTCUSD",1747328236355,0.06924148,103780.0,103770.0,0.24119777]
["bitfinex","BTCUSD",1747328236553,0.63637699,103780.0,103770.0,0.22167219]
["bitfinex","BTCUSD",1747328236783,0.60747072,103780.0,103770.0,0.21203605]
["bitfinex","BTCUSD",1747328236918,0.60747072,103780.0,103770.0,0.23130897]
["bitfinex","BTCUSD",1747328237118,0.60747072,103780.0,103770.0,0.00966552]
["bitfinex","BTCUSD",1747328237347,0.60747072,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747328237546,0.59783505,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747328238663,0.59783505,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1747328238885,0.28704326,103770.0,103760.0,0.22279902]
["bitfinex","BTCUSD",1747328239077,0.28704326,103770.0,103760.0,0.25171085]
["bitfinex","BTCUSD",1747328239300,0.28704326,103770.0,103760.0,0.26134782]
["bitfinex","BTCUSD",1747328239443,0.28704326,103770.0,103760.0,0.25171104]
["bitfinex","BTCUSD",1747328239644,0.29667995,103770.0,103760.0,0.23243645]
["bitfinex","BTCUSD",1747328239845,0.29667995,103770.0,103760.0,0.25171086]
["bitfinex","BTCUSD",1747328240518,0.29667995,103770.0,103760.0,0.26134792]
["bitfinex","BTCUSD",1747328240717,0.29667995,103770.0,103760.0,0.26234792]
["bitfinex","BTCUSD",1747328241099,0.29667995,103770.0,103760.0,0.26434792]
["bitfinex","BTCUSD",1747328241293,0.29667995,103770.0,103760.0,0.26434727]
["bitfinex","BTCUSD",1747328241500,0.08467273,103770.0,103760.0,0.25471011]
["bitfinex","BTCUSD",1747328241750,0.09430924,103770.0,103760.0,0.25471011]
["bitfinex","BTCUSD",1747328241962,0.09430924,103770.0,103760.0,0.26453351]
["bitfinex","BTCUSD",1747328242117,0.27371646,103770.0,103760.0,0.25489664]
["bitfinex","BTCUSD",1747328242323,0.27371646,103770.0,103760.0,0.27417067]
["bitfinex","BTCUSD",1747328243126,0.07134584,103770.0,103760.0,0.27417067]
["bitfinex","BTCUSD",1747328243988,0.06170924,103770.0,103760.0,0.27417067]
["bitfinex","BTCUSD",1747328244213,0.07134584,103770.0,103760.0,0.27417067]
["bitfinex","BTCUSD",1747328244666,0.26407977,103770.0,103760.0,0.25489664]
["bitfinex","BTCUSD",1747328244891,0.07134584,103770.0,103760.0,0.26453361]
["bitfinex","BTCUSD",1747328247305,0.10454584,103770.0,103760.0,0.24507324]
["bitfinex","BTCUSD",1747328247564,0.88075098,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328247984,0.54676704,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328248173,0.88075098,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328248406,0.88075098,103770.0,103760.0,0.2161614]
["bitfinex","BTCUSD",1747328248609,0.54676704,103770.0,103760.0,0.22579902]
["bitfinex","BTCUSD",1747328248808,0.54676704,103770.0,103760.0,0.23543655]
["bitfinex","BTCUSD",1747328249563,0.53713053,103770.0,103760.0,0.22579902]
["bitfinex","BTCUSD",1747328249760,0.87111447,103770.0,103760.0,0.23543655]
["bitfinex","BTCUSD",1747328250638,0.0328,103770.0,103760.0,0.24507389]
["bitfinex","BTCUSD",1747328250783,0.53895204,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328250985,0.52931766,103780.0,103770.0,0.22164308]
["bitfinex","BTCUSD",1747328251614,0.51968236,103780.0,103770.0,0.22164308]
["bitfinex","BTCUSD",1747328251791,0.54164678,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1747328251990,0.24360685,103770.0,103760.0,0.23343599]
["bitfinex","BTCUSD",1747328252222,0.0632,103770.0,103760.0,0.22379883]
["bitfinex","BTCUSD",1747328252457,0.0632,103770.0,103760.0,0.24207333]
["bitfinex","BTCUSD",1747328252684,0.0632,103770.0,103760.0,0.2517103]
["bitfinex","BTCUSD",1747328253161,0.0632,103770.0,103760.0,0.25171058]
["bitfinex","BTCUSD",1747328253376,0.0632,103770.0,103760.0,0.26234764]
["bitfinex","BTCUSD",1747328253618,0.42609253,103770.0,103760.0,0.26234764]
["bitfinex","BTCUSD",1747328253853,0.41645612,103770.0,103760.0,0.26234764]
["bitfinex","BTCUSD",1747328254057,0.42609253,103770.0,103760.0,0.26434764]
["bitfinex","BTCUSD",1747328254360,0.42609253,103770.0,103760.0,0.25471058]
["bitfinex","BTCUSD",1747328254616,0.60919005,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328254843,0.6188272,103770.0,103760.0,0.23543636]
["bitfinex","BTCUSD",1747328255091,0.6188272,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328255336,0.60919097,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328256066,0.70650037,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328257145,0.37251643,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328257319,0.70650037,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328259007,0.37251643,103770.0,103760.0,0.0234089]
["bitfinex","BTCUSD",1747328259218,0.27520703,103770.0,103760.0,0.22579893]
["bitfinex","BTCUSD",1747328259423,0.01927199,103770.0,103760.0,0.27607315]
["bitfinex","BTCUSD",1747328259632,0.03854473,103770.0,103760.0,0.27607315]
["bitfinex","BTCUSD",1747328259830,0.49319866,103770.0,103760.0,0.24210713]
["bitfinex","BTCUSD",1747328260031,0.49319866,103770.0,103760.0,0.25174429]
["bitfinex","BTCUSD",1747328260701,0.5151628,103770.0,103760.0,0.2450737]
["bitfinex","BTCUSD",1747328261054,0.5151628,103770.0,103760.0,0.25471095]
["bitfinex","BTCUSD",1747328261892,0.5151628,103770.0,103760.0,0.2450737]
["bitfinex","BTCUSD",1747328262058,0.50552667,103770.0,103760.0,0.2450737]
["bitfinex","BTCUSD",1747328262261,0.50552667,103770.0,103760.0,0.25471095]
["bitfinex","BTCUSD",1747328263478,0.47332667,103770.0,103760.0,0.27102278]
["bitfinex","BTCUSD",1747328263708,0.29022934,103770.0,103760.0,0.27102278]
["bitfinex","BTCUSD",1747328263953,0.29022869,103770.0,103760.0,0.27102278]
["bitfinex","BTCUSD",1747328264191,0.29022869,103770.0,103760.0,0.30372278]
["bitfinex","BTCUSD",1747328264428,1.24223266,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1747328264659,1.46055727,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1747328264882,1.46055727,103780.0,103770.0,0.20237062]
["bitfinex","BTCUSD",1747328265113,1.46055727,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747328265570,1.16383727,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747328265804,1.1542016,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747328266222,1.1542016,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1747328266631,1.15347083,103780.0,103770.0,0.23127976]
["bitfinex","BTCUSD",1747328266847,1.15347083,103780.0,103770.0,0.22164363]
["bitfinex","BTCUSD",1747328267069,1.17693535,103780.0,103770.0,0.21868565]
["bitfinex","BTCUSD",1747328267693,1.17693535,103780.0,103770.0,0.20904905]
["bitfinex","BTCUSD",1747328267908,1.17693535,103780.0,103770.0,0.22832216]
["bitfinex","BTCUSD",1747328268327,1.17693535,103780.0,103770.0,0.23795857]
["bitfinex","BTCUSD",1747328268928,1.17693535,103780.0,103770.0,0.23128014]
["bitfinex","BTCUSD",1747328271788,1.17693535,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1747328272054,1.17693535,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1747328272384,1.51091929,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1747328272609,1.17693535,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1747328272826,0.91901535,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1747328273064,1.17321535,103780.0,103770.0,0.22164373]
["bitfinex","BTCUSD",1747328274041,1.17321535,103780.0,103770.0,0.23128014]
["bitfinex","BTCUSD",1747328275196,1.17321535,103780.0,103770.0,0.24091646]
["bitfinex","BTCUSD",1747328276262,1.17321535,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1747328276475,0.00963651,103770.0,103760.0,0.23243562]
["bitfinex","BTCUSD",1747328276700,0.5869273,103770.0,103760.0,0.22279893]
["bitfinex","BTCUSD",1747328276880,0.26258005,103770.0,103760.0,0.2487551]
["bitfinex","BTCUSD",1747328277134,0.26258005,103770.0,103760.0,0.24875528]
["bitfinex","BTCUSD",1747328277349,0.26258005,103770.0,103760.0,0.25839234]
["bitfinex","BTCUSD",1747328277767,0.25294373,103770.0,103760.0,0.22948051]
["bitfinex","BTCUSD",1747328277983,0.28564373,103770.0,103760.0,0.24111785]
["bitfinex","BTCUSD",1747328280304,0.26637062,103770.0,103760.0,0.23248051]
["bitfinex","BTCUSD",1747328280508,0.23367062,103770.0,103760.0,0.24211794]
["bitfinex","BTCUSD",1747328281046,0.22403393,103770.0,103760.0,0.22284298]
["bitfinex","BTCUSD",1747328281383,0.22403393,103770.0,103760.0,0.2324806]
["bitfinex","BTCUSD",1747328281620,0.22403393,103770.0,103760.0,0.24211813]
["bitfinex","BTCUSD",1747328282011,0.20237053,103770.0,103760.0,0.27102978]
["bitfinex","BTCUSD",1747328282227,0.22164354,103770.0,103760.0,0.29229281]
["bitfinex","BTCUSD",1747328282372,0.01927236,103770.0,103760.0,0.30192997]
["bitfinex","BTCUSD",1747328282582,1.15442659,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328282834,0.90518659,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328283062,1.15426659,103780.0,103770.0,0.22164317]
["bitfinex","BTCUSD",1747328283284,1.15426659,103780.0,103770.0,0.25454317]
["bitfinex","BTCUSD",1747328283485,1.15394659,103780.0,103770.0,0.2641794]
["bitfinex","BTCUSD",1747328284656,1.15394659,103780.0,103770.0,0.2312794]
["bitfinex","BTCUSD",1747328285903,1.15394659,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328286307,1.15394659,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1747328286507,1.17541111,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1747328286941,1.17541111,103780.0,103770.0,0.20904866]
["bitfinex","BTCUSD",1747328288906,1.17541111,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1747328289119,1.17541111,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328290034,1.17541111,103780.0,103770.0,0.20237044]
["bitfinex","BTCUSD",1747328290214,1.17541111,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328291106,1.17541111,103780.0,103770.0,0.21868896]
["bitfinex","BTCUSD",1747328292758,1.16577535,103780.0,103770.0,0.20905255]
["bitfinex","BTCUSD",1747328294257,1.53065929,103780.0,103770.0,0.00668211]
["bitfinex","BTCUSD",1747328294476,1.62796869,103780.0,103770.0,0.00668211]
["bitfinex","BTCUSD",1747328295262,0.23367044,103770.0,103760.0,0.22279836]
["bitfinex","BTCUSD",1747328295464,0.59825438,103770.0,103760.0,0.22279836]
["bitfinex","BTCUSD",1747328295819,0.26427044,103770.0,103760.0,0.02709273]
["bitfinex","BTCUSD",1747328296834,0.26427044,103770.0,103760.0,0.21984523]
["bitfinex","BTCUSD",1747328297048,0.58861787,103770.0,103760.0,0.02709273]
["bitfinex","BTCUSD",1747328297607,0.58861787,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328297813,0.68592727,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328298899,0.93436727,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328299103,1.27436727,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328300285,0.94038333,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328300522,1.27436727,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328301285,1.62289206,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328302702,1.62489206,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328303495,1.63489206,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328303904,1.66382706,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328304655,1.67382706,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328305029,1.77113646,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328305434,1.76913646,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328305707,1.77213646,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328306232,1.00685918,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328306436,1.34284312,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328306649,1.07440312,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328307063,1.55472312,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328307224,1.20603833,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328307430,0.80650333,103770.0,103760.0,0.2131614]
["bitfinex","BTCUSD",1747328307627,0.32634333,103770.0,103760.0,0.2131614]
["bitfinex","BTCUSD",1747328307830,1.48072727,103770.0,103760.0,0.0204089]
["bitfinex","BTCUSD",1747328308405,1.44942727,103770.0,103760.0,0.22279883]
["bitfinex","BTCUSD",1747328308569,1.01813393,103770.0,103760.0,0.25389883]
["bitfinex","BTCUSD",1747328309573,1.01797393,103770.0,103760.0,0.25389883]
["bitfinex","BTCUSD",1747328310195,1.01297393,103770.0,103760.0,0.25389883]
["bitfinex","BTCUSD",1747328310398,0.77153393,103770.0,103760.0,0.25389883]
["bitfinex","BTCUSD",1747328310592,0.77353393,103770.0,103760.0,0.25389883]
["bitfinex","BTCUSD",1747328310816,1.10751787,103770.0,103760.0,0.25389883]
["bitfinex","BTCUSD",1747328311130,1.10751787,103770.0,103760.0,0.26353655]
["bitfinex","BTCUSD",1747328312018,1.10751787,103770.0,103760.0,0.27317398]
["bitfinex","BTCUSD",1747328312372,1.10759787,103770.0,103760.0,0.27317398]
["bitfinex","BTCUSD",1747328312751,0.60015292,103770.0,103760.0,0.32254838]
["bitfinex","BTCUSD",1747328312878,0.2696284,103770.0,103760.0,0.32254773]
["bitfinex","BTCUSD",1747328313087,0.25999208,103770.0,103760.0,0.32254773]
["bitfinex","BTCUSD",1747328313292,0.01163586,103770.0,103760.0,0.32254773]
["bitfinex","BTCUSD",1747328313561,0.002,103770.0,103760.0,0.32254773]
["bitfinex","BTCUSD",1747328313763,0.002,103770.0,103760.0,0.32921]
["bitfinex","BTCUSD",1747328313963,0.02127199,103770.0,103760.0,0.32921]
["bitfinex","BTCUSD",1747328314173,0.02990831,103770.0,103760.0,0.32921]
["bitfinex","BTCUSD",1747328314386,0.0289084,103770.0,103760.0,0.32921]
["bitfinex","BTCUSD",1747328314552,1.15330171,103780.0,103770.0,0.23267062]
["bitfinex","BTCUSD",1747328314756,1.15330171,103780.0,103770.0,0.24230703]
["bitfinex","BTCUSD",1747328314994,1.15330171,103780.0,103770.0,0.23267062]
["bitfinex","BTCUSD",1747328315113,1.15330171,103780.0,103770.0,0.25194354]
["bitfinex","BTCUSD",1747328316582,1.15430171,103780.0,103770.0,0.28334354]
["bitfinex","BTCUSD",1747328316780,1.15530171,103780.0,103770.0,0.29297977]
["bitfinex","BTCUSD",1747328317934,1.15530171,103780.0,103770.0,0.25194354]
["bitfinex","BTCUSD",1747328318080,1.48928565,103780.0,103770.0,0.25194354]
["bitfinex","BTCUSD",1747328318283,1.15530171,103780.0,103770.0,0.24230722]
["bitfinex","BTCUSD",1747328318502,1.1781665,103780.0,103770.0,0.21200722]
["bitfinex","BTCUSD",1747328318712,0.21200666,103770.0,103760.0,0.29443562]
["bitfinex","BTCUSD",1747328318926,0.02890877,103770.0,103760.0,0.29443562]
["bitfinex","BTCUSD",1747328319237,0.02890877,103770.0,103760.0,0.30109795]
["bitfinex","BTCUSD",1747328320006,0.03854472,103770.0,103760.0,0.30209795]
["bitfinex","BTCUSD",1747328321724,0.02890831,103770.0,103760.0,0.30209795]
["bitfinex","BTCUSD",1747328322075,0.02890831,103770.0,103760.0,0.29543562]
["bitfinex","BTCUSD",1747328322321,0.02890831,103770.0,103760.0,0.30209801]
["bitfinex","BTCUSD",1747328324297,0.02890822,103770.0,103760.0,0.30209801]
["bitfinex","BTCUSD",1747328324876,0.03854463,103770.0,103760.0,0.30209801]
["bitfinex","BTCUSD",1747328326529,0.02890822,103770.0,103760.0,0.30209801]
["bitfinex","BTCUSD",1747328326730,0.03854454,103770.0,103760.0,0.30209801]
["bitfinex","BTCUSD",1747328327767,0.00963595,103770.0,103760.0,0.29543562]
["bitfinex","BTCUSD",1747328328036,1.14366641,103780.0,103770.0,0.21200703]
["bitfinex","BTCUSD",1747328328300,0.9509505,103780.0,103770.0,0.26177948]
["bitfinex","BTCUSD",1747328328517,0.9509505,103780.0,103770.0,0.30371552]
["bitfinex","BTCUSD",1747328328791,0.6932,103780.0,103770.0,0.30371552]
["bitfinex","BTCUSD",1747328329024,5.25876445,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747328329253,5.4584769,103800.0,103790.0,0.25210017]
["bitfinex","BTCUSD",1747328329485,6.0308769,103800.0,103790.0,0.24246599]
["bitfinex","BTCUSD",1747328329710,6.0308769,103800.0,103790.0,0.21196599]
["bitfinex","BTCUSD",1747328330207,6.02524374,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1747328330444,6.05694374,103800.0,103790.0,0.21196618]
["bitfinex","BTCUSD",1747328330645,0.01926874,103790.0,103780.0,0.26123975]
["bitfinex","BTCUSD",1747328330880,0.02890339,103790.0,103780.0,0.23123975]
["bitfinex","BTCUSD",1747328331110,0.21198549,103780.0,103770.0,0.28415654]
["bitfinex","BTCUSD",1747328331329,0.59694049,103780.0,103770.0,0.22164354]
["bitfinex","BTCUSD",1747328331797,0.26295655,103780.0,103770.0,0.23127977]
["bitfinex","BTCUSD",1747328332237,0.00963623,103770.0,103760.0,0.30335963]
["bitfinex","BTCUSD",1747328332474,0.01927181,103770.0,103760.0,0.30335963]
["bitfinex","BTCUSD",1747328332696,0.02890794,103770.0,103760.0,0.30335963]
["bitfinex","BTCUSD",1747328332916,0.02890794,103770.0,103760.0,0.31001727]
["bitfinex","BTCUSD",1747328333561,0.02890794,103770.0,103760.0,0.31401727]
["bitfinex","BTCUSD",1747328334976,0.02890785,103770.0,103760.0,0.31401727]
["bitfinex","BTCUSD",1747328335218,0.03854408,103770.0,103760.0,0.31401727]
["bitfinex","BTCUSD",1747328335449,0.02890785,103770.0,103760.0,0.31401727]
["bitfinex","BTCUSD",1747328335961,0.24368641,103780.0,103770.0,0.21200685]
["bitfinex","BTCUSD",1747328336176,0.25332217,103780.0,103770.0,0.23127921]
["bitfinex","BTCUSD",1747328336383,0.05097106,103780.0,103770.0,0.23127921]
["bitfinex","BTCUSD",1747328336594,0.02890617,103780.0,103770.0,0.24091525]
["bitfinex","BTCUSD",1747328336801,0.02890608,103780.0,103770.0,0.24757289]
["bitfinex","BTCUSD",1747328336971,0.03854175,103780.0,103770.0,0.24757289]
["bitfinex","BTCUSD",1747328337180,0.02890608,103780.0,103770.0,0.24757289]
["bitfinex","BTCUSD",1747328337362,0.02890608,103780.0,103770.0,0.28087289]
["bitfinex","BTCUSD",1747328337566,0.03854175,103780.0,103770.0,0.24757289]
["bitfinex","BTCUSD",1747328338166,0.2312571,103780.0,103770.0,0.22930072]
["bitfinex","BTCUSD",1747328338373,0.2620571,103780.0,103770.0,0.23893685]
["bitfinex","BTCUSD",1747328338665,0.27169286,103780.0,103770.0,0.22930072]
["bitfinex","BTCUSD",1747328339265,0.27169286,103780.0,103770.0,0.23893685]
["bitfinex","BTCUSD",1747328340378,0.04043511,103780.0,103770.0,0.23893685]
["bitfinex","BTCUSD",1747328340593,0.01927032,103780.0,103770.0,0.28127289]
["bitfinex","BTCUSD",1747328340775,0.02890571,103780.0,103770.0,0.31347289]
["bitfinex","BTCUSD",1747328341411,0.02890571,103780.0,103770.0,0.28127289]
["bitfinex","BTCUSD",1747328342500,0.73293456,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747328342700,0.72210265,103790.0,103780.0,0.26415691]
["bitfinex","BTCUSD",1747328342904,0.96129721,103790.0,103780.0,0.26415691]
["bitfinex","BTCUSD",1747328343106,0.73173721,103790.0,103780.0,0.26415691]
["bitfinex","BTCUSD",1747328343268,0.73173721,103790.0,103780.0,0.27081455]
["bitfinex","BTCUSD",1747328343467,0.74137186,103790.0,103780.0,0.27081455]
["bitfinex","BTCUSD",1747328343678,0.6942,103790.0,103780.0,0.27081455]
["bitfinex","BTCUSD",1747328343923,0.6942,103790.0,103780.0,0.39872395]
["bitfinex","BTCUSD",1747328343924,0.001,103790.0,103780.0,0.39872395]
["bitfinex","BTCUSD",1747328344105,0.001,103790.0,103780.0,0.73270789]
["bitfinex","BTCUSD",1747328344302,0.001,103790.0,103780.0,0.39872395]
["bitfinex","BTCUSD",1747328344511,0.002,103790.0,103780.0,0.39872395]
["bitfinex","BTCUSD",1747328344713,0.002,103790.0,103780.0,0.73270789]
["bitfinex","BTCUSD",1747328345128,0.002,103790.0,103780.0,0.39872395]
["bitfinex","BTCUSD",1747328345582,0.001,103790.0,103780.0,0.39872395]
["bitfinex","BTCUSD",1747328345780,5.24653078,103800.0,103790.0,0.28500017]
["bitfinex","BTCUSD",1747328346005,5.23689752,103800.0,103790.0,0.38230957]
["bitfinex","BTCUSD",1747328346727,5.23689752,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328347746,5.22726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328348201,5.22726445,103800.0,103790.0,0.72295115]
["bitfinex","BTCUSD",1747328348417,5.22726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328350089,5.23689752,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328350506,5.22726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328353641,5.23689752,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328354276,5.22726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328354437,5.23689752,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328356085,5.22726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328356218,5.23689752,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328358462,5.22726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328363463,5.23726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328364839,5.23726445,103800.0,103790.0,0.72295115]
["bitfinex","BTCUSD",1747328365565,5.23726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328366353,5.23726445,103800.0,103790.0,0.72295115]
["bitfinex","BTCUSD",1747328366697,5.23726445,103800.0,103790.0,0.38896721]
["bitfinex","BTCUSD",1747328367549,5.23726445,103800.0,103790.0,0.72295115]
["bitfinex","BTCUSD",1747328367925,5.23726445,103800.0,103790.0,1.06295115]
["bitfinex","BTCUSD",1747328368126,5.23726445,103800.0,103790.0,1.077492]
["bitfinex","BTCUSD",1747328368989,5.23726445,103800.0,103790.0,1.081492]
["bitfinex","BTCUSD",1747328369851,5.23726445,103800.0,103790.0,1.085492]
["bitfinex","BTCUSD",1747328377320,5.28726445,103800.0,103790.0,1.085492]
["bitfinex","BTCUSD",1747328377551,5.28726445,103800.0,103790.0,1.60778394]
["bitfinex","BTCUSD",1747328377756,5.28726445,103800.0,103790.0,1.61778394]
["bitfinex","BTCUSD",1747328377978,5.28726445,103800.0,103790.0,1.67219284]
["bitfinex","BTCUSD",1747328378916,5.28726445,103800.0,103790.0,1.64328884]
["bitfinex","BTCUSD",1747328379357,5.28726445,103800.0,103790.0,1.6111263]
["bitfinex","BTCUSD",1747328379992,5.28726445,103800.0,103790.0,1.61778125]
["bitfinex","BTCUSD",1747328380201,5.28726445,103800.0,103790.0,2.03378125]
["bitfinex","BTCUSD",1747328380628,5.28726445,103800.0,103790.0,2.08816362]
["bitfinex","BTCUSD",1747328381362,5.28726445,103800.0,103790.0,2.06268625]
["bitfinex","BTCUSD",1747328382071,5.28726445,103800.0,103790.0,2.03378125]
["bitfinex","BTCUSD",1747328383256,5.28726445,103800.0,103790.0,2.10514355]
["bitfinex","BTCUSD",1747328385080,5.28726445,103800.0,103790.0,2.56358355]
["bitfinex","BTCUSD",1747328385490,5.28726445,103800.0,103790.0,2.33374547]
["bitfinex","BTCUSD",1747328386375,5.28726445,103800.0,103790.0,2.32974547]
["bitfinex","BTCUSD",1747328386771,5.28726445,103800.0,103790.0,2.33074547]
["bitfinex","BTCUSD",1747328386974,5.28726445,103800.0,103790.0,2.33574547]
["bitfinex","BTCUSD",1747328394281,5.28726445,103800.0,103790.0,2.34574547]
["bitfinex","BTCUSD",1747328394503,5.28726445,103800.0,103790.0,2.37119757]
["bitfinex","BTCUSD",1747328395296,5.28726445,103800.0,103790.0,1.91275757]
["bitfinex","BTCUSD",1747328395506,5.28726445,103800.0,103790.0,2.34518547]
["bitfinex","BTCUSD",1747328395710,5.28726445,103800.0,103790.0,2.37064102]
["bitfinex","BTCUSD",1747328395897,5.28726445,103800.0,103790.0,2.78834102]
["bitfinex","BTCUSD",1747328398545,5.23991445,103800.0,103790.0,2.55946102]
["bitfinex","BTCUSD",1747328398750,5.23991445,103800.0,103790.0,2.87344976]
["bitfinex","BTCUSD",1747328399186,5.14095426,103800.0,103790.0,2.84799421]
["bitfinex","BTCUSD",1747328400323,5.09400426,103800.0,103790.0,2.84799421]
["bitfinex","BTCUSD",1747328400537,3.88555705,103800.0,103790.0,2.64935911]
["bitfinex","BTCUSD",1747328400745,3.35479647,103800.0,103790.0,2.19155911]
["bitfinex","BTCUSD",1747328400975,3.35479647,103800.0,103790.0,2.64927911]
["bitfinex","BTCUSD",1747328401195,3.31450647,103800.0,103790.0,2.64927911]
["bitfinex","BTCUSD",1747328401408,3.23537647,103800.0,103790.0,2.64927911]
["bitfinex","BTCUSD",1747328401628,3.06270326,103800.0,103790.0,2.64927911]
["bitfinex","BTCUSD",1747328401838,1.96757754,103800.0,103790.0,3.21395885]
["bitfinex","BTCUSD",1747328402049,0.00291,103830.0,103820.0,0.56718195]
["bitfinex","BTCUSD",1747328402274,0.04118096,103850.0,103840.0,0.04343032]
["bitfinex","BTCUSD",1747328402496,0.03827096,103850.0,103840.0,1.72630281]
["bitfinex","BTCUSD",1747328402707,0.03827096,103850.0,103840.0,2.32432337]
["bitfinex","BTCUSD",1747328403597,0.10177096,103850.0,103840.0,1.99220947]
["bitfinex","BTCUSD",1747328404036,0.10177096,103850.0,103840.0,2.13544447]
["bitfinex","BTCUSD",1747328404276,0.10177096,103850.0,103840.0,1.52198862]
["bitfinex","BTCUSD",1747328404589,0.34009319,103850.0,103840.0,0.29904935]
["bitfinex","BTCUSD",1747328404814,0.34972227,103850.0,103840.0,0.32793882]
["bitfinex","BTCUSD",1747328405037,0.35072227,103850.0,103840.0,0.32793882]
["bitfinex","BTCUSD",1747328405266,0.13165737,103850.0,103840.0,0.24025906]
["bitfinex","BTCUSD",1747328405505,0.54230846,103850.0,103840.0,0.00913595]
["bitfinex","BTCUSD",1747328405721,0.44992131,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1747328405927,0.276593,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747328406168,0.10147096,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747328406373,0.10147096,103850.0,103840.0,0.32080287]
["bitfinex","BTCUSD",1747328406581,0.10147096,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747328406801,0.11109939,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747328407231,0.10147096,103850.0,103840.0,0.31980287]
["bitfinex","BTCUSD",1747328407671,0.10147096,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747328408095,0.11109949,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747328408326,0.31331374,103850.0,103840.0,0.30917332]
["bitfinex","BTCUSD",1747328408543,0.4737588,103850.0,103840.0,0.21149366]
["bitfinex","BTCUSD",1747328408716,0.4737588,103850.0,103840.0,0.22112339]
["bitfinex","BTCUSD",1747328409082,0.4737588,103850.0,103840.0,0.23075312]
["bitfinex","BTCUSD",1747328409519,0.4737587,103850.0,103840.0,0.23075312]
["bitfinex","BTCUSD",1747328409710,0.4757587,103850.0,103840.0,0.23075312]
["bitfinex","BTCUSD",1747328410130,0.14198627,103850.0,103840.0,0.22112357]
["bitfinex","BTCUSD",1747328410342,0.4757587,103850.0,103840.0,0.23075312]
["bitfinex","BTCUSD",1747328410563,0.67797407,103850.0,103840.0,0.21112357]
["bitfinex","BTCUSD",1747328410771,0.46613017,103850.0,103840.0,0.22075312]
["bitfinex","BTCUSD",1747328411184,0.1227282,103850.0,103840.0,0.22075312]
["bitfinex","BTCUSD",1747328411795,0.11309949,103850.0,103840.0,0.22075312]
["bitfinex","BTCUSD",1747328412010,0.13235728,103850.0,103840.0,0.22075312]
["bitfinex","BTCUSD",1747328412414,0.14198636,103850.0,103840.0,0.20149375]
["bitfinex","BTCUSD",1747328412615,0.14198636,103850.0,103840.0,0.2111233]
["bitfinex","BTCUSD",1747328412763,0.47575879,103850.0,103840.0,0.2111233]
["bitfinex","BTCUSD",1747328413180,0.46612971,103850.0,103840.0,0.2111233]
["bitfinex","BTCUSD",1747328413429,0.46612962,103850.0,103840.0,0.2111233]
["bitfinex","BTCUSD",1747328414297,0.11309949,103850.0,103840.0,0.2111233]
["bitfinex","BTCUSD",1747328414533,0.10347096,103850.0,103840.0,0.3084327]
["bitfinex","BTCUSD",1747328416981,0.46612944,103850.0,103840.0,0.3084327]
["bitfinex","BTCUSD",1747328417118,0.47575852,103850.0,103840.0,0.3084327]
["bitfinex","BTCUSD",1747328417325,0.65871544,103850.0,103840.0,0.1822341]
["bitfinex","BTCUSD",1747328417545,0.65871544,103850.0,103840.0,0.20149403]
["bitfinex","BTCUSD",1747328417747,0.64908682,103850.0,103840.0,0.21112385]
["bitfinex","BTCUSD",1747328417964,0.64908682,103850.0,103840.0,0.20149403]
["bitfinex","BTCUSD",1747328418185,0.64921644,103850.0,103840.0,0.19186411]
["bitfinex","BTCUSD",1747328418601,0.192604,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1747328418813,0.192604,103840.0,103830.0,0.22199635]
["bitfinex","BTCUSD",1747328418814,0.60966626,103840.0,103830.0,0.22199635]
["bitfinex","BTCUSD",1747328419032,0.41706179,103840.0,103830.0,0.23162682]
["bitfinex","BTCUSD",1747328419246,0.61929599,103840.0,103830.0,0.21236578]
["bitfinex","BTCUSD",1747328419447,0.61929599,103840.0,103830.0,0.22199644]
["bitfinex","BTCUSD",1747328419651,0.61929599,103840.0,103830.0,0.21902306]
["bitfinex","BTCUSD",1747328419880,0.61929599,103840.0,103830.0,0.23928438]
["bitfinex","BTCUSD",1747328420734,0.61929599,103840.0,103830.0,0.24791485]
["bitfinex","BTCUSD",1747328420942,0.60966579,103840.0,103830.0,0.21902306]
["bitfinex","BTCUSD",1747328421151,0.61929589,103840.0,103830.0,0.23828465]
["bitfinex","BTCUSD",1747328421385,0.61929589,103840.0,103830.0,0.24791522]
["bitfinex","BTCUSD",1747328421593,0.62892609,103840.0,103830.0,0.24791522]
["bitfinex","BTCUSD",1747328421795,0.63092609,103840.0,103830.0,0.24791457]
["bitfinex","BTCUSD",1747328422010,0.63092609,103840.0,103830.0,0.24125739]
["bitfinex","BTCUSD",1747328422458,0.63092609,103840.0,103830.0,0.22199635]
["bitfinex","BTCUSD",1747328422674,0.63092609,103840.0,103830.0,0.23162701]
["bitfinex","BTCUSD",1747328422882,0.85912609,103840.0,103830.0,0.23162701]
["bitfinex","BTCUSD",1747328423090,0.85912609,103840.0,103830.0,0.20273476]
["bitfinex","BTCUSD",1747328423315,0.51559412,103840.0,103830.0,0.22199617]
["bitfinex","BTCUSD",1747328423528,0.83986635,103840.0,103830.0,0.00048127]
["bitfinex","BTCUSD",1747328424002,1.17986635,103840.0,103830.0,0.00048127]
["bitfinex","BTCUSD",1747328424208,1.6110778,103840.0,103830.0,0.00048127]
["bitfinex","BTCUSD",1747328424415,1.27717575,103840.0,103830.0,0.00048127]
["bitfinex","BTCUSD",1747328426940,1.29154921,103840.0,103830.0,0.00048127]
["bitfinex","BTCUSD",1747328427350,1.63999211,103840.0,103830.0,0.00048127]
["bitfinex","BTCUSD",1747328427565,1.27405759,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747328427764,1.27405759,103830.0,103820.0,0.00248145]
["bitfinex","BTCUSD",1747328428291,0.94015554,103830.0,103820.0,0.00248145]
["bitfinex","BTCUSD",1747328428701,0.42326178,103830.0,103820.0,0.21438637]
["bitfinex","BTCUSD",1747328428919,0.43289281,103830.0,103820.0,0.22401786]
["bitfinex","BTCUSD",1747328429136,0.86322648,103830.0,103820.0,0.22401786]
["bitfinex","BTCUSD",1747328429489,0.63514648,103830.0,103820.0,0.21438637]
["bitfinex","BTCUSD",1747328429693,0.86322648,103830.0,103820.0,0.22401796]
["bitfinex","BTCUSD",1747328429901,0.86322648,103830.0,103820.0,0.23364945]
["bitfinex","BTCUSD",1747328430206,0.86322648,103830.0,103800.0,0.02973197]
["bitfinex","BTCUSD",1747328430207,0.08366559,103810.0,103800.0,0.02973197]
["bitfinex","BTCUSD",1747328430385,0.42719923,103810.0,103800.0,0.23187365]
["bitfinex","BTCUSD",1747328430609,0.63912457,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328430768,0.61986,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328430937,0.61022739,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328431140,0.60059469,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328431341,0.26669264,103810.0,103800.0,0.0209279]
["bitfinex","BTCUSD",1747328431587,0.60059469,103810.0,103800.0,0.22324003]
["bitfinex","BTCUSD",1747328431788,0.0644,103810.0,103800.0,0.25214027]
["bitfinex","BTCUSD",1747328432105,0.08366503,103810.0,103800.0,0.26192109]
["bitfinex","BTCUSD",1747328432308,0.08366456,103810.0,103800.0,0.26092109]
["bitfinex","BTCUSD",1747328432515,0.30522241,103810.0,103800.0,0.25114027]
["bitfinex","BTCUSD",1747328432736,0.62949288,103810.0,103800.0,0.23187366]
["bitfinex","BTCUSD",1747328432947,0.61986037,103810.0,103800.0,0.22224003]
["bitfinex","BTCUSD",1747328433075,0.61022758,103810.0,103800.0,0.24150756]
["bitfinex","BTCUSD",1747328433292,0.61022758,103810.0,103800.0,0.25114119]
["bitfinex","BTCUSD",1747328433701,0.61022758,103810.0,103800.0,0.26077463]
["bitfinex","BTCUSD",1747328434122,0.0836654,103810.0,103800.0,0.26077352]
["bitfinex","BTCUSD",1747328434551,0.29559028,103810.0,103800.0,0.26077352]
["bitfinex","BTCUSD",1747328435371,0.08366494,103810.0,103800.0,0.26077352]
["bitfinex","BTCUSD",1747328435848,0.62949214,103810.0,103800.0,0.23187347]
["bitfinex","BTCUSD",1747328436018,0.61022739,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328436662,0.70753679,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328436872,1.45945961,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328437050,1.39597969,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328437726,1.39797969,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328437944,1.06407764,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328439017,1.27745679,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328439648,0.95222739,103810.0,103800.0,0.22224003]
["bitfinex","BTCUSD",1747328439856,1.18014739,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328440533,1.19468824,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328440758,1.62589969,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328441195,1.72320909,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328441392,1.38930704,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328441616,1.29195764,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328442921,1.62585969,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328443334,1.29195764,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328447803,1.62585969,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328448850,1.04953679,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328449302,1.27725679,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328449708,1.27725679,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328450604,0.07603214,103810.0,103800.0,0.24150664]
["bitfinex","BTCUSD",1747328450787,0.44846462,103810.0,103800.0,0.23187347]
["bitfinex","BTCUSD",1747328450945,0.63149214,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328451146,0.63149214,103810.0,103800.0,0.22224003]
["bitfinex","BTCUSD",1747328451343,0.62185981,103810.0,103800.0,0.22224003]
["bitfinex","BTCUSD",1747328451552,0.61222739,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328451756,0.61222739,103810.0,103800.0,0.22224003]
["bitfinex","BTCUSD",1747328451978,0.61222739,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328452187,0.61222739,103810.0,103800.0,0.23187384]
["bitfinex","BTCUSD",1747328452558,0.71444494,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328452693,1.05444494,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328452901,1.38834699,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328453109,1.05444494,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328456514,1.38834699,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328456716,1.05444494,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328460084,1.03990409,103810.0,103800.0,0.21260612]
["bitfinex","BTCUSD",1747328460288,0.60869264,103810.0,103800.0,0.23187366]
["bitfinex","BTCUSD",1747328460516,0.94259469,103810.0,103800.0,0.23187384]
["bitfinex","BTCUSD",1747328460720,0.94259469,103810.0,103800.0,0.23187375]
["bitfinex","BTCUSD",1747328461263,0.95222739,103810.0,103800.0,0.25114073]
["bitfinex","BTCUSD",1747328461471,0.002,103810.0,103800.0,0.25114073]
["bitfinex","BTCUSD",1747328461599,0.002,103810.0,103800.0,0.26077399]
["bitfinex","BTCUSD",1747328461829,0.002,103810.0,103800.0,0.42188339]
["bitfinex","BTCUSD",1747328462253,0.002,103810.0,103800.0,0.4285523]
["bitfinex","BTCUSD",1747328462833,0.0390035,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328463030,0.38253723,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328463254,0.3729062,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328463647,0.3729062,103830.0,103820.0,0.22820505]
["bitfinex","BTCUSD",1747328463810,0.37730723,103830.0,103820.0,0.22820505]
["bitfinex","BTCUSD",1747328464022,0.03377415,103830.0,103820.0,0.22820505]
["bitfinex","BTCUSD",1747328464210,0.3676762,103830.0,103820.0,0.22820505]
["bitfinex","BTCUSD",1747328464456,0.35804526,103830.0,103820.0,0.22820505]
["bitfinex","BTCUSD",1747328464625,0.02414321,103830.0,103820.0,0.22820505]
["bitfinex","BTCUSD",1747328464853,0.36204526,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328465050,0.3716762,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328465787,0.02814303,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328465989,0.38130686,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328466636,0.37167592,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328466931,0.38130686,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328467360,0.41240686,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328468805,0.44250686,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328469585,0.63987873,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747328469791,0.20227259,103820.0,103810.0,0.19264293]
["bitfinex","BTCUSD",1747328469994,0.42349717,103820.0,103810.0,0.44922056]
["bitfinex","BTCUSD",1747328470206,0.25163622,103820.0,103810.0,0.21190823]
["bitfinex","BTCUSD",1747328470738,0.61613827,103820.0,103810.0,0.22154065]
["bitfinex","BTCUSD",1747328471095,0.02889708,103810.0,103800.0,0.24150636]
["bitfinex","BTCUSD",1747328472175,0.03852987,103810.0,103800.0,0.24150636]
["bitfinex","BTCUSD",1747328472999,0.02889708,103810.0,103800.0,0.24150636]
["bitfinex","BTCUSD",1747328473945,0.03852987,103810.0,103800.0,0.24150636]
["bitfinex","BTCUSD",1747328474525,0.60812739,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328474741,0.94812739,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328474994,1.04543679,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328475202,1.47182581,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328475570,1.13792376,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328476182,1.05997764,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328476670,1.28885764,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328477898,1.28985764,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328478481,0.61722534,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328478681,0.01263251,103810.0,103800.0,0.24150673]
["bitfinex","BTCUSD",1747328478926,0.23419009,103810.0,103800.0,0.24150682]
["bitfinex","BTCUSD",1747328479086,0.23419083,103810.0,103800.0,0.23187347]
["bitfinex","BTCUSD",1747328479489,0.59909288,103810.0,103800.0,0.24150691]
["bitfinex","BTCUSD",1747328479687,0.61282758,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328480390,1.05013698,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328480591,1.06467783,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328480790,1.49588928,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328481499,1.94944928,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328482885,1.85213988,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328483296,1.51823783,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328484292,1.85213988,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328484873,1.51823783,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328485447,1.50030993,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328485863,1.59761933,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328486504,1.83421198,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328487180,1.84421198,103810.0,103800.0,0.0199279]
["bitfinex","BTCUSD",1747328487394,0.63000666,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328487612,1.06121811,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328488399,1.04631191,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328488603,1.04631191,103790.0,103780.0,0.00248133]
["bitfinex","BTCUSD",1747328488819,0.34963409,103790.0,103780.0,0.22410285]
["bitfinex","BTCUSD",1747328489020,0.36890311,103790.0,103780.0,0.22410285]
["bitfinex","BTCUSD",1747328489842,0.78809929,103800.0,103790.0,0.20233153]
["bitfinex","BTCUSD",1747328490043,1.1786678,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1747328490237,0.9521478,103800.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1747328490486,0.9521478,103800.0,103790.0,0.20215454]
["bitfinex","BTCUSD",1747328490690,0.9521478,103800.0,103790.0,0.21178928]
["bitfinex","BTCUSD",1747328491112,0.94451408,103800.0,103790.0,0.21178928]
["bitfinex","BTCUSD",1747328491293,0.94551408,103800.0,103790.0,0.21178928]
["bitfinex","BTCUSD",1747328491683,0.94551408,103800.0,103780.0,0.214467]
["bitfinex","BTCUSD",1747328492288,0.21196553,103790.0,103780.0,0.21446756]
["bitfinex","BTCUSD",1747328492514,0.54586832,103790.0,103780.0,0.00248133]
["bitfinex","BTCUSD",1747328492715,0.27826627,103790.0,103780.0,0.20483244]
["bitfinex","BTCUSD",1747328492889,0.61216832,103790.0,103780.0,0.20483244]
["bitfinex","BTCUSD",1747328493092,0.27826627,103790.0,103780.0,0.21446811]
["bitfinex","BTCUSD",1747328493324,0.61216832,103790.0,103780.0,0.22410369]
["bitfinex","BTCUSD",1747328493539,0.61216832,103790.0,103780.0,0.23373917]
["bitfinex","BTCUSD",1747328493735,0.24496627,103790.0,103780.0,0.24337456]
["bitfinex","BTCUSD",1747328493953,0.21196627,103790.0,103780.0,0.24337456]
["bitfinex","BTCUSD",1747328494330,0.21296627,103790.0,103780.0,0.24337456]
["bitfinex","BTCUSD",1747328494737,0.001,103790.0,103780.0,0.24337345]
["bitfinex","BTCUSD",1747328494943,0.02990293,103790.0,103780.0,0.24337345]
["bitfinex","BTCUSD",1747328495143,0.02990283,103790.0,103780.0,0.24337345]
["bitfinex","BTCUSD",1747328495644,0.03953748,103790.0,103780.0,0.24337345]
["bitfinex","BTCUSD",1747328496243,0.02990283,103790.0,103780.0,0.24337345]
["bitfinex","BTCUSD",1747328498734,0.001,103790.0,103780.0,0.41163959]
["bitfinex","BTCUSD",1747328500045,0.001,103790.0,103780.0,0.37933959]
["bitfinex","BTCUSD",1747328500168,0.001,103790.0,103780.0,0.34733959]
["bitfinex","BTCUSD",1747328500781,0.001,103790.0,103780.0,0.40823959]
["bitfinex","BTCUSD",1747328501421,0.001,103790.0,103780.0,0.34733959]
["bitfinex","BTCUSD",1747328501630,0.01063418,103790.0,103780.0,0.34733959]
["bitfinex","BTCUSD",1747328501849,0.001,103790.0,103780.0,0.34733959]
["bitfinex","BTCUSD",1747328502284,0.01063418,103790.0,103780.0,0.25003019]
["bitfinex","BTCUSD",1747328502509,0.56613669,103790.0,103780.0,0.24039508]
["bitfinex","BTCUSD",1747328502676,0.44757446,103790.0,103780.0,0.25003019]
["bitfinex","BTCUSD",1747328502873,0.11367241,103790.0,103780.0,0.25003019]
["bitfinex","BTCUSD",1747328503254,0.63063707,103790.0,103780.0,0.211489]
["bitfinex","BTCUSD",1747328503467,0.62100279,103790.0,103780.0,0.20185342]
["bitfinex","BTCUSD",1747328503696,0.61136823,103790.0,103780.0,0.21148909]
["bitfinex","BTCUSD",1747328503895,0.61136823,103790.0,103780.0,0.20483235]
["bitfinex","BTCUSD",1747328504070,0.60173358,103790.0,103780.0,0.20483235]
["bitfinex","BTCUSD",1747328504671,0.26783153,103790.0,103780.0,0.22410323]
["bitfinex","BTCUSD",1747328505143,0.27746599,103790.0,103780.0,0.23373844]
["bitfinex","BTCUSD",1747328505283,0.28710082,103790.0,103780.0,0.23373844]
["bitfinex","BTCUSD",1747328505777,0.0847692,103790.0,103780.0,0.24337355]
["bitfinex","BTCUSD",1747328506382,0.28710082,103790.0,103780.0,0.24337355]
["bitfinex","BTCUSD",1747328506903,0.28710082,103790.0,103780.0,0.23373844]
["bitfinex","BTCUSD",1747328507031,0.28710082,103790.0,103780.0,0.22410323]
["bitfinex","BTCUSD",1747328507641,0.62100287,103790.0,103780.0,0.22410323]
["bitfinex","BTCUSD",1747328507842,0.62100287,103790.0,103780.0,0.21446793]
["bitfinex","BTCUSD",1747328508042,0.61136841,103790.0,103780.0,0.20483235]
["bitfinex","BTCUSD",1747328508510,0.61136841,103790.0,103780.0,0.21446783]
["bitfinex","BTCUSD",1747328509848,0.001,103790.0,103780.0,0.29543833]
["bitfinex","BTCUSD",1747328510483,0.001,103790.0,103780.0,0.3021106]
["bitfinex","BTCUSD",1747328511389,0.001,103790.0,103780.0,0.39942]
["bitfinex","BTCUSD",1747328511618,0.001,103790.0,103780.0,0.40142]
["bitfinex","BTCUSD",1747328512116,0.84248066,103820.0,103780.0,0.40142]
["bitfinex","BTCUSD",1747328512378,0.85991066,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747328512602,0.85027898,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747328512798,0.85027898,103820.0,103810.0,0.20229245]
["bitfinex","BTCUSD",1747328512967,0.85027898,103820.0,103810.0,0.21192515]
["bitfinex","BTCUSD",1747328513192,0.65763587,103820.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1747328513394,0.99253792,103820.0,103810.0,0.22155776]
["bitfinex","BTCUSD",1747328513802,1.17554716,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1747328514007,1.17554716,103820.0,103810.0,0.21192543]
["bitfinex","BTCUSD",1747328514203,1.17554716,103820.0,103810.0,0.22155813]
["bitfinex","BTCUSD",1747328514563,0.98290569,103820.0,103810.0,0.22155813]
["bitfinex","BTCUSD",1747328514765,0.07223233,103810.0,103800.0,0.19266222]
["bitfinex","BTCUSD",1747328514988,0.42539941,103810.0,103800.0,0.21192985]
["bitfinex","BTCUSD",1747328515202,0.42539931,103810.0,103800.0,0.24083009]
["bitfinex","BTCUSD",1747328515423,0.42539931,103810.0,103800.0,0.23119702]
["bitfinex","BTCUSD",1747328515644,0.42539931,103810.0,103800.0,0.24083028]
["bitfinex","BTCUSD",1747328515862,0.09249726,103810.0,103800.0,0.24083028]
["bitfinex","BTCUSD",1747328516095,0.42639931,103810.0,103800.0,0.24083037]
["bitfinex","BTCUSD",1747328516518,0.42739931,103810.0,103800.0,0.24082972]
["bitfinex","BTCUSD",1747328516773,0.42739931,103810.0,103800.0,0.23119646]
["bitfinex","BTCUSD",1747328516971,0.42739931,103810.0,103800.0,0.22156274]
["bitfinex","BTCUSD",1747328517148,0.4370321,103810.0,103800.0,0.20229603]
["bitfinex","BTCUSD",1747328517350,0.28447883,103800.0,103790.0,0.19266757]
["bitfinex","BTCUSD",1747328517568,0.75960471,103800.0,103790.0,0.21193677]
["bitfinex","BTCUSD",1747328517770,0.75960471,103800.0,103780.0,0.22410295]
["bitfinex","BTCUSD",1747328517771,0.07283418,103790.0,103780.0,0.22410295]
["bitfinex","BTCUSD",1747328517976,0.39710205,103790.0,103780.0,0.24040839]
["bitfinex","BTCUSD",1747328518235,0.0632,103790.0,103780.0,0.24040839]
["bitfinex","BTCUSD",1747328518446,0.072834,103790.0,103780.0,0.24040839]
["bitfinex","BTCUSD",1747328519111,0.42560331,103800.0,103790.0,0.21196581]
["bitfinex","BTCUSD",1747328519363,0.42560331,103800.0,103790.0,0.2119659]
["bitfinex","BTCUSD",1747328519588,0.01172169,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1747328519951,0.002,103830.0,103820.0,0.61027149]
["bitfinex","BTCUSD",1747328520132,0.002,103830.0,103820.0,0.60834554]
["bitfinex","BTCUSD",1747328520905,0.002,103830.0,103820.0,0.60839346]
["bitfinex","BTCUSD",1747328521114,0.002,103830.0,103820.0,0.38259346]
["bitfinex","BTCUSD",1747328521339,0.002,103830.0,103820.0,0.61501553]
["bitfinex","BTCUSD",1747328521990,0.002,103830.0,103820.0,0.61901553]
["bitfinex","BTCUSD",1747328522518,0.002,103830.0,103820.0,0.62201553]
["bitfinex","BTCUSD",1747328526908,0.002,103830.0,103820.0,0.39625553]
["bitfinex","BTCUSD",1747328527113,0.002,103830.0,103820.0,0.62201553]
["bitfinex","BTCUSD",1747328528389,0.002,103830.0,103820.0,0.62803346]
["bitfinex","BTCUSD",1747328530034,0.002,103830.0,103820.0,0.37157346]
["bitfinex","BTCUSD",1747328530229,0.002,103830.0,103820.0,0.33857346]
["bitfinex","BTCUSD",1747328530230,0.0348,103830.0,103820.0,0.33857346]
["bitfinex","BTCUSD",1747328531263,0.0348,103830.0,103820.0,0.33557346]
["bitfinex","BTCUSD",1747328531486,0.0348,103830.0,103820.0,0.32891139]
["bitfinex","BTCUSD",1747328531697,0.0348,103830.0,103820.0,0.33191139]
["bitfinex","BTCUSD",1747328531867,0.0348,103830.0,103820.0,0.32791139]
["bitfinex","BTCUSD",1747328532105,0.0348,103830.0,103820.0,0.32891139]
["bitfinex","BTCUSD",1747328532722,0.0348,103830.0,103820.0,0.33091139]
["bitfinex","BTCUSD",1747328532947,0.0348,103830.0,103820.0,0.33291139]
["bitfinex","BTCUSD",1747328534063,0.0679,103830.0,103820.0,0.33291139]
["bitfinex","BTCUSD",1747328534261,0.29904537,103830.0,103820.0,0.216339]
["bitfinex","BTCUSD",1747328534517,1.2571925,103830.0,103820.0,0.01406585]
["bitfinex","BTCUSD",1747328534720,1.77095918,103830.0,103820.0,0.01406585]
["bitfinex","BTCUSD",1747328534918,1.3545019,103830.0,103820.0,0.00804792]
["bitfinex","BTCUSD",1747328535668,1.3545019,103830.0,103820.0,0.00604792]
["bitfinex","BTCUSD",1747328535871,1.3555019,103830.0,103820.0,0.00604792]
["bitfinex","BTCUSD",1747328536077,1.3555019,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328536664,1.7039448,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328537097,1.62599868,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328537542,1.06653663,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328537761,1.27751578,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328537960,0.76206383,103830.0,103820.0,0.19268902]
["bitfinex","BTCUSD",1747328538105,1.18020638,103830.0,103820.0,0.20232107]
["bitfinex","BTCUSD",1747328538489,0.84630433,103830.0,103820.0,0.20232107]
["bitfinex","BTCUSD",1747328538681,0.003,103830.0,103820.0,0.29963047]
["bitfinex","BTCUSD",1747328538896,0.003,103830.0,103820.0,0.39112551]
["bitfinex","BTCUSD",1747328539057,0.003,103830.0,103820.0,0.39714338]
["bitfinex","BTCUSD",1747328539241,0.003,103830.0,103820.0,0.40377427]
["bitfinex","BTCUSD",1747328540008,0.003,103830.0,103820.0,0.40777427]
["bitfinex","BTCUSD",1747328540225,0.003,103830.0,103820.0,0.37627427]
["bitfinex","BTCUSD",1747328540857,0.002,103830.0,103820.0,0.34517427]
["bitfinex","BTCUSD",1747328541005,0.002,103830.0,103820.0,0.34817427]
["bitfinex","BTCUSD",1747328543338,0.0338,103830.0,103820.0,0.32891119]
["bitfinex","BTCUSD",1747328543591,0.0338,103830.0,103820.0,0.25086487]
["bitfinex","BTCUSD",1747328543592,0.08586086,103830.0,103820.0,0.25086487]
["bitfinex","BTCUSD",1747328543797,0.09549161,103830.0,103820.0,0.25086487]
["bitfinex","BTCUSD",1747328544004,0.08586086,103830.0,103820.0,0.25086487]
["bitfinex","BTCUSD",1747328544219,0.10512264,103830.0,103820.0,0.24423398]
["bitfinex","BTCUSD",1747328544424,0.10512264,103830.0,103820.0,0.24123398]
["bitfinex","BTCUSD",1747328544630,0.10512264,103830.0,103820.0,0.24323398]
["bitfinex","BTCUSD",1747328545041,0.27848433,103830.0,103820.0,0.21233894]
["bitfinex","BTCUSD",1747328545249,1.15687351,103830.0,103820.0,0.00606579]
["bitfinex","BTCUSD",1747328545664,1.14724257,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328545869,0.69653195,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328546280,0.35653195,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328546830,0.80724257,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328547150,1.14824257,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328547623,0.69753195,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328548981,1.84144257,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328550267,1.39073195,103830.0,103820.0,0.19268902]
["bitfinex","BTCUSD",1747328550445,1.29342255,103830.0,103820.0,0.20232107]
["bitfinex","BTCUSD",1747328550806,1.12006095,103830.0,103820.0,0.22158452]
["bitfinex","BTCUSD",1747328550990,1.55734546,103830.0,103820.0,0.21195284]
["bitfinex","BTCUSD",1747328551340,1.55734546,103830.0,103820.0,0.22158452]
["bitfinex","BTCUSD",1747328551593,1.55734546,103830.0,103820.0,0.23121601]
["bitfinex","BTCUSD",1747328552201,1.54771508,103830.0,103820.0,0.22158452]
["bitfinex","BTCUSD",1747328553930,1.53808451,103830.0,103820.0,0.22760363]
["bitfinex","BTCUSD",1747328554742,1.54621666,103830.0,103820.0,0.22760363]
["bitfinex","BTCUSD",1747328556931,1.54621666,103830.0,103820.0,0.23723503]
["bitfinex","BTCUSD",1747328556932,1.56547817,103830.0,103820.0,0.23723503]
["bitfinex","BTCUSD",1747328557133,1.56547817,103830.0,103820.0,0.23723522]
["bitfinex","BTCUSD",1747328557693,1.5557276,103830.0,103820.0,0.23723522]
["bitfinex","BTCUSD",1747328557920,1.5547276,103830.0,103820.0,0.24686671]
["bitfinex","BTCUSD",1747328558109,1.3294476,103830.0,103820.0,0.22760363]
["bitfinex","BTCUSD",1747328558306,1.5547276,103830.0,103820.0,0.22760363]
["bitfinex","BTCUSD",1747328558715,1.54509676,103830.0,103820.0,0.21797195]
["bitfinex","BTCUSD",1747328558914,1.53546582,103830.0,103820.0,0.21797195]
["bitfinex","BTCUSD",1747328559134,1.52733367,103830.0,103820.0,0.21797195]
["bitfinex","BTCUSD",1747328560759,1.97804429,103830.0,103820.0,0.21797195]
["bitfinex","BTCUSD",1747328560961,1.96841317,103830.0,103820.0,0.19870813]
["bitfinex","BTCUSD",1747328561265,1.96841317,103830.0,103820.0,0.20834018]
["bitfinex","BTCUSD",1747328561485,1.85170613,103830.0,103820.0,0.20834018]
["bitfinex","BTCUSD",1747328561974,1.85170613,103830.0,103820.0,0.00606703]
["bitfinex","BTCUSD",1747328562307,2.18570971,103830.0,103820.0,0.00606703]
["bitfinex","BTCUSD",1747328562515,2.28301911,103830.0,103820.0,0.00606703]
["bitfinex","BTCUSD",1747328562715,2.32795164,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328563684,2.18570971,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328563861,2.20025056,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328564060,2.20125056,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328564342,2.29855996,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328565172,1.51870255,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328565373,1.96142971,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328565574,2.41206971,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328565774,2.52391996,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328566261,2.53606594,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328566910,1.84286594,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328567249,1.81617911,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328567581,1.83071996,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328568573,1.82971996,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328569184,1.36453911,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328569394,1.81613911,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328569816,1.24444135,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328570018,1.91244851,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328570224,1.81513911,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328570423,1.81713911,103830.0,103820.0,4.792e-05]
["bitfinex","BTCUSD",1747328570973,0.03853005,103810.0,103800.0,0.2119447]
["bitfinex","BTCUSD",1747328571171,0.37253363,103810.0,103800.0,0.21242603]
["bitfinex","BTCUSD",1747328571354,0.03853005,103810.0,103800.0,0.21844603]
["bitfinex","BTCUSD",1747328571575,0.37253363,103810.0,103800.0,0.21844603]
["bitfinex","BTCUSD",1747328571712,0.38216652,103810.0,103800.0,0.22807938]
["bitfinex","BTCUSD",1747328571936,0.04816294,103810.0,103800.0,0.22807938]
["bitfinex","BTCUSD",1747328572127,0.38216652,103810.0,103800.0,0.22807938]
["bitfinex","BTCUSD",1747328572332,0.38216652,103810.0,103800.0,0.23007938]
["bitfinex","BTCUSD",1747328572558,0.23119102,103810.0,103800.0,0.23008022]
["bitfinex","BTCUSD",1747328572761,0.5651946,103810.0,103800.0,0.22044668]
["bitfinex","BTCUSD",1747328572930,0.5885619,103810.0,103800.0,0.22044668]
["bitfinex","BTCUSD",1747328573136,0.5855619,103810.0,103800.0,0.23008022]
["bitfinex","BTCUSD",1747328573343,0.5555619,103810.0,103800.0,0.24934701]
["bitfinex","BTCUSD",1747328573950,0.22155832,103810.0,103800.0,0.24934701]
["bitfinex","BTCUSD",1747328574158,0.5555619,103810.0,103800.0,0.24934701]
["bitfinex","BTCUSD",1747328574943,0.5555619,103810.0,103800.0,0.24434701]
["bitfinex","BTCUSD",1747328575823,0.5555619,103810.0,103800.0,0.22508022]
["bitfinex","BTCUSD",1747328575983,0.60882911,103810.0,103800.0,0.22044677]
["bitfinex","BTCUSD",1747328576183,0.59919622,103810.0,103800.0,0.22044677]
["bitfinex","BTCUSD",1747328576747,0.58956324,103810.0,103800.0,0.00850133]
["bitfinex","BTCUSD",1747328576950,1.71360682,103810.0,103800.0,0.00850133]
["bitfinex","BTCUSD",1747328577151,1.81091622,103810.0,103800.0,0.00850133]
["bitfinex","BTCUSD",1747328577367,1.81091622,103810.0,103800.0,0.00248133]
["bitfinex","BTCUSD",1747328577936,1.81091622,103810.0,103800.0,0.00148133]
["bitfinex","BTCUSD",1747328578140,1.81091622,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328578346,1.81191622,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328578548,1.81291622,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328579411,1.38460324,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328579562,0.93456324,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328579766,1.71860682,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328580076,1.38460324,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328580281,1.71860682,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328580626,2.50911622,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328582031,2.60642562,103810.0,103800.0,0.00048133]
["bitfinex","BTCUSD",1747328582229,0.27636581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328582442,0.95036939,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328582641,1.04767879,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328584252,1.06221964,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747328584450,0.27460667,103770.0,103760.0,0.16489432]
["bitfinex","BTCUSD",1747328584649,1.39261383,103770.0,103760.0,0.16489432]
["bitfinex","BTCUSD",1747328585043,0.72460667,103770.0,103760.0,0.16489432]
["bitfinex","BTCUSD",1747328585334,1.39261383,103770.0,103760.0,0.16489432]
["bitfinex","BTCUSD",1747328585581,1.39261383,103770.0,103760.0,0.16589432]
["bitfinex","BTCUSD",1747328585810,1.3930946,103770.0,103760.0,0.16589432]
["bitfinex","BTCUSD",1747328586368,1.3930946,103770.0,103760.0,0.16889432]
["bitfinex","BTCUSD",1747328587191,1.3930946,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747328587772,1.05909102,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747328588582,0.27508744,103770.0,103760.0,0.1987525]
["bitfinex","BTCUSD",1747328588784,1.00612762,103770.0,103760.0,0.22766415]
["bitfinex","BTCUSD",1747328589013,1.00612762,103770.0,103760.0,0.21802709]
["bitfinex","BTCUSD",1747328589262,1.00612762,103770.0,103760.0,0.20838993]
["bitfinex","BTCUSD",1747328589467,0.55612762,103770.0,103760.0,0.20838993]
["bitfinex","BTCUSD",1747328589684,0.55612762,103770.0,103760.0,0.21802727]
["bitfinex","BTCUSD",1747328589685,1.00612762,103770.0,103760.0,0.21802727]
["bitfinex","BTCUSD",1747328589882,1.02749139,103770.0,103760.0,0.20839003]
["bitfinex","BTCUSD",1747328590030,1.05989139,103770.0,103760.0,0.20839003]
["bitfinex","BTCUSD",1747328590222,1.05989139,103770.0,103760.0,0.21802746]
["bitfinex","BTCUSD",1747328591090,1.05989139,103770.0,103760.0,0.2276648]
["bitfinex","BTCUSD",1747328592519,1.05989139,103770.0,103760.0,0.23730196]
["bitfinex","BTCUSD",1747328592717,0.35375709,103770.0,103760.0,0.24693893]
["bitfinex","BTCUSD",1747328592892,0.00048077,103770.0,103760.0,0.37744833]
["bitfinex","BTCUSD",1747328593106,0.01011663,103770.0,103760.0,0.40814833]
["bitfinex","BTCUSD",1747328593308,0.55612659,103770.0,103760.0,0.23730196]
["bitfinex","BTCUSD",1747328593512,0.37302917,103770.0,103760.0,0.24693846]
["bitfinex","BTCUSD",1747328593716,0.35375634,103770.0,103760.0,0.24693846]
["bitfinex","BTCUSD",1747328593886,0.36339257,103770.0,103760.0,0.24693846]
["bitfinex","BTCUSD",1747328594326,0.35375634,103770.0,103760.0,0.24693846]
["bitfinex","BTCUSD",1747328594700,0.96566695,103770.0,103760.0,0.1987525]
["bitfinex","BTCUSD",1747328594968,0.94639496,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747328596538,0.61239138,103770.0,103760.0,0.20839012]
["bitfinex","BTCUSD",1747328596766,0.92712186,103770.0,103760.0,0.20839012]
["bitfinex","BTCUSD",1747328596948,0.01011718,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328597272,0.58819322,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328597469,0.60746549,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328597683,0.60746623,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328598318,0.23487663,103770.0,103760.0,0.26960187]
["bitfinex","BTCUSD",1747328598519,0.00048077,103770.0,103760.0,0.30110187]
["bitfinex","BTCUSD",1747328598728,0.01011672,103770.0,103760.0,0.30110187]
["bitfinex","BTCUSD",1747328599271,0.01975285,103770.0,103760.0,0.26960187]
["bitfinex","BTCUSD",1747328599490,0.01011663,103770.0,103760.0,0.29950187]
["bitfinex","BTCUSD",1747328600097,0.00048077,103770.0,103760.0,0.29950187]
["bitfinex","BTCUSD",1747328600304,0.00048077,103770.0,103760.0,0.39681127]
["bitfinex","BTCUSD",1747328601116,0.33448435,103770.0,103760.0,0.33461127]
["bitfinex","BTCUSD",1747328601322,0.41525653,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328601675,0.57847653,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328602114,0.57847634,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328602345,0.58811257,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328602546,0.57847634,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328602865,0.22516077,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328603299,0.00048077,103770.0,103760.0,0.23730187]
["bitfinex","BTCUSD",1747328603432,0.00048077,103770.0,103760.0,0.33461127]
["bitfinex","BTCUSD",1747328603633,0.00048077,103770.0,103760.0,0.36671127]
["bitfinex","BTCUSD",1747328604429,0.00048077,103770.0,103760.0,0.37337833]
["bitfinex","BTCUSD",1747328604626,0.00048077,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328605875,0.34412021,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328606071,0.33448435,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328606280,0.00048077,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328610882,0.01011672,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328611087,0.02938926,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328611289,0.02938908,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328611641,0.01975285,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328611839,0.01011672,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328613215,0.00048077,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328613384,0.01011663,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328613579,0.00048077,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328613836,0.00048077,103770.0,103760.0,0.37217833]
["bitfinex","BTCUSD",1747328613992,0.00048077,103770.0,103760.0,0.40477833]
["bitfinex","BTCUSD",1747328614578,0.00048077,103770.0,103760.0,0.37217833]
["bitfinex","BTCUSD",1747328614785,0.01011663,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328614986,0.00048077,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328615587,0.01011663,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328620628,0.01975258,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328621313,0.02938871,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328621528,0.02938862,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328621729,0.01975258,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328624518,0.02938871,103770.0,103760.0,0.34127833]
["bitfinex","BTCUSD",1747328624817,0.95463101,103770.0,103760.0,0.20541956]
["bitfinex","BTCUSD",1747328625022,0.95463101,103770.0,103760.0,0.01266706]
["bitfinex","BTCUSD",1747328625023,1.0229409,103770.0,103760.0,0.01266706]
["bitfinex","BTCUSD",1747328625347,1.3629409,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1747328625547,0.28248533,103750.0,103740.0,0.24645409]
["bitfinex","BTCUSD",1747328625764,0.84072891,103750.0,103740.0,0.35340278]
["bitfinex","BTCUSD",1747328626028,0.64795783,103750.0,103740.0,0.23681596]
["bitfinex","BTCUSD",1747328626236,0.64795774,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328626428,0.6575961,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328626629,0.64795774,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328626832,0.6575961,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328627654,0.64795774,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328627862,0.6575961,103750.0,103740.0,0.28205311]
["bitfinex","BTCUSD",1747328628065,0.63831947,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328628302,0.64795774,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328628522,0.28504,103750.0,103740.0,0.27242539]
["bitfinex","BTCUSD",1747328628734,0.33648435,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1747328628933,0.78280733,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1747328629137,0.78232733,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1747328629257,0.84832789,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1747328629463,0.84832789,103770.0,103760.0,0.22166433]
["bitfinex","BTCUSD",1747328629673,0.84832789,103770.0,103760.0,0.21202727]
["bitfinex","BTCUSD",1747328630278,0.64591689,103770.0,103760.0,0.23130149]
["bitfinex","BTCUSD",1747328630607,0.64591634,103770.0,103760.0,0.23130149]
["bitfinex","BTCUSD",1747328630803,0.86755961,103770.0,103760.0,0.23130149]
["bitfinex","BTCUSD",1747328631024,0.86755961,103770.0,103760.0,0.23798405]
["bitfinex","BTCUSD",1747328631599,0.86756044,103770.0,103760.0,0.23798405]
["bitfinex","BTCUSD",1747328631804,0.66518982,103770.0,103760.0,0.23798405]
["bitfinex","BTCUSD",1747328632072,0.65555322,103770.0,103760.0,0.23798405]
["bitfinex","BTCUSD",1747328632235,0.29260077,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328632448,0.24587276,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328632672,0.27907276,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328632873,0.31187276,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328633019,0.00248077,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328633510,0.01211663,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328633676,0.40852021,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328633923,0.06488077,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328634128,0.39888435,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328634299,0.4085203,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328634527,0.39888435,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328634704,0.36768435,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328634847,0.03368077,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328635054,0.05295267,103770.0,103760.0,0.33529345]
["bitfinex","BTCUSD",1747328635252,0.63086292,103770.0,103760.0,0.23798405]
["bitfinex","BTCUSD",1747328635564,0.63086292,103770.0,103760.0,0.00668256]
["bitfinex","BTCUSD",1747328635565,0.94559506,103770.0,103760.0,0.00668256]
["bitfinex","BTCUSD",1747328635768,0.2565525,103760.0,103750.0,0.22166912]
["bitfinex","BTCUSD",1747328635948,0.42671476,103760.0,103750.0,0.23130702]
["bitfinex","BTCUSD",1747328636151,0.41707742,103760.0,103750.0,0.23130702]
["bitfinex","BTCUSD",1747328636348,0.42671467,103760.0,103750.0,0.23130702]
["bitfinex","BTCUSD",1747328636558,0.43635201,103760.0,103750.0,0.23799029]
["bitfinex","BTCUSD",1747328636980,0.44598944,103760.0,103750.0,0.23799029]
["bitfinex","BTCUSD",1747328637528,0.43635201,103760.0,103750.0,0.23799029]
["bitfinex","BTCUSD",1747328637871,0.44598944,103760.0,103750.0,0.23799029]
["bitfinex","BTCUSD",1747328638549,0.0638,103760.0,103750.0,0.33529969]
["bitfinex","BTCUSD",1747328638698,0.08455295,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328638900,0.62092697,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328639104,0.0849535,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328639307,0.43822963,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328639483,0.06568077,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328639687,0.30887304,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328639902,0.65251313,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328640102,0.42859303,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328640306,0.65251303,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328641331,0.26733663,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328641530,0.03378077,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328641726,0.04341672,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328641956,0.05305276,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328642192,0.08305276,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328642358,0.09268899,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328642538,0.08305276,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328642938,0.44596521,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328643321,0.44596567,103770.0,103760.0,0.22834752]
["bitfinex","BTCUSD",1747328643523,0.44596567,103770.0,103760.0,0.2090733]
["bitfinex","BTCUSD",1747328643524,0.63870016,103770.0,103760.0,0.2090733]
["bitfinex","BTCUSD",1747328643705,0.85290449,103770.0,103760.0,0.22834807]
["bitfinex","BTCUSD",1747328643920,0.85290449,103770.0,103760.0,0.23798532]
["bitfinex","BTCUSD",1747328644126,1.16763515,103770.0,103760.0,0.00668327]
["bitfinex","BTCUSD",1747328644326,0.2236525,103760.0,103750.0,0.2120468]
["bitfinex","BTCUSD",1747328644502,0.40684055,103760.0,103750.0,0.2216847]
["bitfinex","BTCUSD",1747328644737,0.42611514,103760.0,103750.0,0.2216847]
["bitfinex","BTCUSD",1747328645141,0.07283697,103760.0,103750.0,0.2216847]
["bitfinex","BTCUSD",1747328645362,0.08247413,103760.0,103750.0,0.2216847]
["bitfinex","BTCUSD",1747328645778,0.08247413,103760.0,103750.0,0.22836613]
["bitfinex","BTCUSD",1747328645984,0.31587147,103760.0,103750.0,0.22836613]
["bitfinex","BTCUSD",1747328646193,0.32432039,103760.0,103750.0,0.22836613]
["bitfinex","BTCUSD",1747328647908,0.33395792,103760.0,103750.0,0.22836622]
["bitfinex","BTCUSD",1747328648046,0.33395792,103760.0,103750.0,0.23800412]
["bitfinex","BTCUSD",1747328648248,0.860714,103760.0,103750.0,0.23800412]
["bitfinex","BTCUSD",1747328648501,0.860714,103760.0,103750.0,0.23132269]
["bitfinex","BTCUSD",1747328649143,0.84143987,103760.0,103750.0,0.21204689]
["bitfinex","BTCUSD",1747328649342,0.83180253,103760.0,103750.0,0.19277016]
["bitfinex","BTCUSD",1747328649634,0.27664752,103750.0,103740.0,0.21206815]
["bitfinex","BTCUSD",1747328649844,0.6106511,103750.0,103740.0,0.32301638]
["bitfinex","BTCUSD",1747328650042,0.6106511,103750.0,103740.0,0.33265549]
["bitfinex","BTCUSD",1747328650043,0.62028965,103750.0,103740.0,0.33265549]
["bitfinex","BTCUSD",1747328650273,0.42751801,103750.0,103740.0,0.33265549]
["bitfinex","BTCUSD",1747328650399,0.43715647,103750.0,103740.0,0.33534126]
["bitfinex","BTCUSD",1747328650586,0.6395661,103750.0,103740.0,0.33534144]
["bitfinex","BTCUSD",1747328650790,0.62029003,103750.0,103740.0,0.00668577]
["bitfinex","BTCUSD",1747328651044,0.62029003,103750.0,103740.0,0.20911491]
["bitfinex","BTCUSD",1747328651230,0.62029003,103750.0,103740.0,0.2187542]
["bitfinex","BTCUSD",1747328651231,0.61065167,103750.0,103740.0,0.2187542]
["bitfinex","BTCUSD",1747328651432,0.28620708,103740.0,103730.0,0.20237803]
["bitfinex","BTCUSD",1747328651632,0.2024481,103730.0,103720.0,0.20438329]
["bitfinex","BTCUSD",1747328651832,0.62023222,103730.0,103720.0,0.3209749]
["bitfinex","BTCUSD",1747328652049,0.62987198,103730.0,103720.0,0.33061568]
["bitfinex","BTCUSD",1747328652191,0.62023222,103730.0,103720.0,0.30169297]
["bitfinex","BTCUSD",1747328652406,0.83419237,103730.0,103720.0,0.20151493]
["bitfinex","BTCUSD",1747328652619,0.83419237,103730.0,103720.0,0.21115608]
["bitfinex","BTCUSD",1747328652826,0.07462023,103730.0,103720.0,0.22374965]
["bitfinex","BTCUSD",1747328653030,0.22408047,103730.0,103720.0,0.32105905]
["bitfinex","BTCUSD",1747328653231,0.00048047,103730.0,103720.0,0.32105905]
["bitfinex","BTCUSD",1747328653962,0.00048047,103730.0,103720.0,0.32305905]
["bitfinex","BTCUSD",1747328654335,0.08275989,103730.0,103720.0,0.1013094]
["bitfinex","BTCUSD",1747328654534,0.84277287,103730.0,103720.0,0.22279222]
["bitfinex","BTCUSD",1747328655193,0.84277287,103730.0,103720.0,0.21315135]
["bitfinex","BTCUSD",1747328655358,0.84277287,103730.0,103720.0,0.22574992]
["bitfinex","BTCUSD",1747328655555,0.50876929,103730.0,103720.0,0.2353907]
["bitfinex","BTCUSD",1747328655758,0.84277287,103730.0,103720.0,0.2353907]
["bitfinex","BTCUSD",1747328655960,0.84277287,103730.0,103720.0,0.1353907]
["bitfinex","BTCUSD",1747328656785,0.84277287,103730.0,103720.0,0.1413907]
["bitfinex","BTCUSD",1747328657007,0.84277287,103730.0,103720.0,0.15103139]
["bitfinex","BTCUSD",1747328657205,0.31596011,103730.0,103720.0,0.14503139]
["bitfinex","BTCUSD",1747328657371,0.31596011,103730.0,103720.0,0.14803139]
["bitfinex","BTCUSD",1747328657571,0.32560033,103730.0,103720.0,0.14803139]
["bitfinex","BTCUSD",1747328658048,0.08275998,103730.0,103720.0,0.14785434]
["bitfinex","BTCUSD",1747328658253,0.00048047,103730.0,103720.0,0.24516374]
["bitfinex","BTCUSD",1747328658838,0.01012004,103730.0,103720.0,0.24516374]
["bitfinex","BTCUSD",1747328660631,0.00048047,103730.0,103720.0,0.27826374]
["bitfinex","BTCUSD",1747328660834,0.00048047,103730.0,103720.0,0.65116374]
["bitfinex","BTCUSD",1747328660988,0.00048047,103730.0,103720.0,0.65783511]
["bitfinex","BTCUSD",1747328661368,0.00048047,103730.0,103720.0,0.62493511]
["bitfinex","BTCUSD",1747328662423,0.00048047,103730.0,103720.0,0.65653511]
["bitfinex","BTCUSD",1747328663588,0.00048047,103730.0,103720.0,0.62493511]
["bitfinex","BTCUSD",1747328664658,0.00048047,103730.0,103720.0,0.59183511]
["bitfinex","BTCUSD",1747328666363,0.0804597,103730.0,103720.0,0.59183511]
["bitfinex","BTCUSD",1747328666565,0.06118047,103730.0,103720.0,0.59183511]
["bitfinex","BTCUSD",1747328666953,0.00048047,103730.0,103720.0,0.59183511]
["bitfinex","BTCUSD",1747328667609,0.06318047,103730.0,103720.0,0.59183511]
["bitfinex","BTCUSD",1747328667816,0.91053858,103730.0,103720.0,0.00967137]
["bitfinex","BTCUSD",1747328667978,0.91053858,103730.0,103720.0,0.20249821]
["bitfinex","BTCUSD",1747328668164,0.49858888,103730.0,103720.0,0.22178042]
["bitfinex","BTCUSD",1747328668577,0.82295252,103730.0,103720.0,0.21510923]
["bitfinex","BTCUSD",1747328668776,0.48894894,103730.0,103720.0,0.22475029]
["bitfinex","BTCUSD",1747328668977,0.48894894,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1747328669220,0.42624894,103730.0,103710.0,0.22176989]
["bitfinex","BTCUSD",1747328669548,0.09502206,103720.0,103710.0,0.30943786]
["bitfinex","BTCUSD",1747328669749,0.10466321,103720.0,103710.0,0.30943786]
["bitfinex","BTCUSD",1747328670402,0.10466321,103720.0,103710.0,0.31143786]
["bitfinex","BTCUSD",1747328670730,0.1143038,103720.0,103710.0,0.31443786]
["bitfinex","BTCUSD",1747328671506,0.3373838,103720.0,103710.0,0.32408004]
["bitfinex","BTCUSD",1747328671656,0.32774265,103720.0,103710.0,0.32408004]
["bitfinex","BTCUSD",1747328671862,0.28500178,103720.0,103710.0,0.32208004]
["bitfinex","BTCUSD",1747328672104,0.29464265,103720.0,103710.0,0.32208004]
["bitfinex","BTCUSD",1747328672326,0.29464265,103720.0,103710.0,0.32408004]
["bitfinex","BTCUSD",1747328672558,0.85247428,103720.0,103710.0,0.1023094]
["bitfinex","BTCUSD",1747328672727,0.86211562,103720.0,103710.0,0.3240808]
["bitfinex","BTCUSD",1747328673143,0.86211562,103720.0,103710.0,0.33076493]
["bitfinex","BTCUSD",1747328673996,0.86211562,103720.0,103710.0,0.3240808]
["bitfinex","BTCUSD",1747328674767,0.65964735,103720.0,103710.0,0.34337572]
["bitfinex","BTCUSD",1747328674993,0.2971206,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747328675463,0.31639983,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747328675689,0.52848871,103730.0,103720.0,0.22174992]
["bitfinex","BTCUSD",1747328675904,0.09339964,103730.0,103720.0,0.33834079]
["bitfinex","BTCUSD",1747328676107,0.32599986,103730.0,103720.0,0.33834079]
["bitfinex","BTCUSD",1747328676355,0.32599986,103730.0,103720.0,0.33934079]
["bitfinex","BTCUSD",1747328676560,0.03903968,103730.0,103720.0,0.33934079]
["bitfinex","BTCUSD",1747328676778,0.06229955,103730.0,103720.0,0.34602779]
["bitfinex","BTCUSD",1747328676974,0.09339955,103730.0,103720.0,0.34602779]
["bitfinex","BTCUSD",1747328677207,0.09339955,103730.0,103720.0,0.33934079]
["bitfinex","BTCUSD",1747328678039,0.01012023,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328678242,0.01012004,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328678445,0.01975989,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328678727,0.00048047,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328678960,0.01975989,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328679167,0.0197598,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328679368,0.0522598,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328679670,0.0835598,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328680600,0.0510598,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328680776,0.42620332,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328681100,0.06328047,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328681255,0.00048047,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328682404,0.40542371,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328682823,0.07142013,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328683359,0.08105989,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328683482,0.07142013,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328683701,0.08105989,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328684748,0.09069983,103730.0,103720.0,0.34603015]
["bitfinex","BTCUSD",1747328684967,0.42470379,103730.0,103720.0,0.22943928]
["bitfinex","BTCUSD",1747328685187,0.42470379,103730.0,103720.0,0.23907997]
["bitfinex","BTCUSD",1747328685188,0.43434401,103730.0,103720.0,0.23907997]
["bitfinex","BTCUSD",1747328685411,0.42470379,103730.0,103720.0,0.23907997]
["bitfinex","BTCUSD",1747328685604,0.06178047,103730.0,103720.0,0.33638937]
["bitfinex","BTCUSD",1747328686254,0.07142004,103730.0,103720.0,0.33638937]
["bitfinex","BTCUSD",1747328686884,0.06178047,103730.0,103720.0,0.33638937]
["bitfinex","BTCUSD",1747328687119,0.00048047,103730.0,103720.0,0.33638937]
["bitfinex","BTCUSD",1747328688411,0.00048047,103730.0,103720.0,0.70888937]
["bitfinex","BTCUSD",1747328688617,0.00048047,103730.0,103720.0,0.74068937]
["bitfinex","BTCUSD",1747328688826,0.00048047,103730.0,103720.0,0.75523022]
["bitfinex","BTCUSD",1747328689067,0.00048047,103730.0,103720.0,1.39415022]
["bitfinex","BTCUSD",1747328689286,0.00048047,103730.0,103720.0,1.41977575]
["bitfinex","BTCUSD",1747328689483,0.00048047,103730.0,103720.0,1.39315022]
["bitfinex","BTCUSD",1747328689951,0.00048047,103730.0,103720.0,1.39915022]
["bitfinex","BTCUSD",1747328690145,0.00048047,103730.0,103720.0,1.39315022]
["bitfinex","BTCUSD",1747328690446,0.00048047,103730.0,103720.0,1.41615022]
["bitfinex","BTCUSD",1747328690688,0.00048047,103730.0,103720.0,1.52903022]
["bitfinex","BTCUSD",1747328691096,0.00048047,103730.0,103720.0,1.77786677]
["bitfinex","BTCUSD",1747328691299,0.00048047,103730.0,103720.0,1.44254677]
["bitfinex","BTCUSD",1747328691504,0.00048047,103730.0,103720.0,1.63439022]
["bitfinex","BTCUSD",1747328691874,0.00148047,103730.0,103720.0,1.77651622]
["bitfinex","BTCUSD",1747328692080,0.00148047,103730.0,103720.0,1.64135022]
["bitfinex","BTCUSD",1747328692423,0.00148047,103730.0,103720.0,1.18563022]
["bitfinex","BTCUSD",1747328692634,0.00148047,103730.0,103720.0,1.63135022]
["bitfinex","BTCUSD",1747328693278,0.00148047,103730.0,103720.0,1.71612208]
["bitfinex","BTCUSD",1747328693683,0.00148047,103730.0,103720.0,1.27040208]
["bitfinex","BTCUSD",1747328694016,0.00148047,103730.0,103720.0,1.71504208]
["bitfinex","BTCUSD",1747328694229,0.00148047,103730.0,103720.0,0.85156123]
["bitfinex","BTCUSD",1747328694413,0.00148047,103730.0,103720.0,1.07388123]
["bitfinex","BTCUSD",1747328694612,0.00148047,103730.0,103720.0,1.41388123]
["bitfinex","BTCUSD",1747328694950,0.00148047,103730.0,103720.0,1.32910937]
["bitfinex","BTCUSD",1747328696436,0.06318047,103730.0,103720.0,0.76678937]
["bitfinex","BTCUSD",1747328696655,0.06318047,103730.0,103720.0,0.98910937]
["bitfinex","BTCUSD",1747328697023,0.06318047,103730.0,103720.0,1.32910937]
["bitfinex","BTCUSD",1747328700307,0.00148047,103730.0,103720.0,1.32910937]
["bitfinex","BTCUSD",1747328701379,0.00148047,103730.0,103720.0,1.40805022]
["bitfinex","BTCUSD",1747328701589,0.00148047,103730.0,103720.0,1.18573022]
["bitfinex","BTCUSD",1747328701799,0.00148047,103730.0,103720.0,1.40805022]
["bitfinex","BTCUSD",1747328702231,0.00148047,103730.0,103720.0,1.18573022]
["bitfinex","BTCUSD",1747328702429,0.00148047,103730.0,103720.0,1.63005022]
["bitfinex","BTCUSD",1747328702603,0.00148047,103730.0,103720.0,1.40805022]
["bitfinex","BTCUSD",1747328702827,0.00148047,103730.0,103720.0,1.32910937]
["bitfinex","BTCUSD",1747328703041,0.00148047,103730.0,103720.0,1.10678937]
["bitfinex","BTCUSD",1747328703232,0.00148047,103730.0,103720.0,0.69038937]
["bitfinex","BTCUSD",1747328707747,0.00148047,103730.0,103720.0,0.73743022]
["bitfinex","BTCUSD",1747328707985,0.00148047,103730.0,103720.0,0.77023022]
["bitfinex","BTCUSD",1747328708670,0.00148047,103730.0,103720.0,0.73743022]
["bitfinex","BTCUSD",1747328710431,0.00148047,103730.0,103720.0,0.70493022]
["bitfinex","BTCUSD",1747328711010,0.00148047,103730.0,103720.0,0.92721022]
["bitfinex","BTCUSD",1747328711208,0.00148047,103730.0,103720.0,0.70493022]
["bitfinex","BTCUSD",1747328711410,0.00148047,103730.0,103720.0,0.92721022]
["bitfinex","BTCUSD",1747328712259,0.06408047,103730.0,103720.0,0.91266937]
["bitfinex","BTCUSD",1747328714763,0.06408047,103730.0,103720.0,0.69038937]
["bitfinex","BTCUSD",1747328714963,0.06408047,103730.0,103720.0,0.91266937]
["bitfinex","BTCUSD",1747328719667,0.06408047,103730.0,103720.0,0.69038937]
["bitfinex","BTCUSD",1747328719990,0.06408047,103730.0,103720.0,0.35038937]
["bitfinex","BTCUSD",1747328722021,0.61981241,103730.0,103720.0,0.3118256]
["bitfinex","BTCUSD",1747328722224,0.78542817,103730.0,103720.0,0.02168936]
["bitfinex","BTCUSD",1747328722519,0.27332931,103710.0,103700.0,0.35149885]
["bitfinex","BTCUSD",1747328722713,0.60733289,103710.0,103700.0,0.15863482]
["bitfinex","BTCUSD",1747328722916,0.60733289,103710.0,103700.0,0.36114205]
["bitfinex","BTCUSD",1747328723121,0.60733289,103710.0,103700.0,0.22379297]
["bitfinex","BTCUSD",1747328723498,0.60733289,103710.0,103700.0,0.22379325]
["bitfinex","BTCUSD",1747328723705,0.42412963,103710.0,103700.0,0.23543589]
["bitfinex","BTCUSD",1747328723902,0.07084152,103710.0,103700.0,0.14507844]
["bitfinex","BTCUSD",1747328724109,0.07084143,103710.0,103700.0,0.15472164]
["bitfinex","BTCUSD",1747328724391,0.0612,103710.0,103700.0,0.15472164]
["bitfinex","BTCUSD",1747328724589,0.0612,103710.0,103700.0,0.25203104]
["bitfinex","BTCUSD",1747328724969,0.0612,103710.0,103700.0,0.25185405]
["bitfinex","BTCUSD",1747328725517,0.43377098,103710.0,103700.0,0.13525946]
["bitfinex","BTCUSD",1747328725780,0.42412871,103710.0,103700.0,0.15454483]
["bitfinex","BTCUSD",1747328725969,0.63625839,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747328726152,0.60733326,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747328726579,0.27332968,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747328726710,0.60733326,103710.0,103700.0,0.21415033]
["bitfinex","BTCUSD",1747328726943,0.60733326,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747328728016,0.60733326,103710.0,103700.0,0.21415033]
["bitfinex","BTCUSD",1747328728270,0.27332931,103710.0,103700.0,0.21415033]
["bitfinex","BTCUSD",1747328728482,0.50401158,103710.0,103700.0,0.24307899]
["bitfinex","BTCUSD",1747328728706,0.30152332,103710.0,103700.0,0.24307834]
["bitfinex","BTCUSD",1747328728914,0.3111654,103710.0,103700.0,0.24307834]
["bitfinex","BTCUSD",1747328729054,0.513653,103710.0,103700.0,0.24307834]
["bitfinex","BTCUSD",1747328729264,0.3111654,103710.0,103700.0,0.24307834]
["bitfinex","BTCUSD",1747328729479,0.07084152,103710.0,103700.0,0.24307834]
["bitfinex","BTCUSD",1747328729685,0.07084162,103710.0,103700.0,0.24307834]
["bitfinex","BTCUSD",1747328729913,0.0612,103710.0,103700.0,0.34641319]
["bitfinex","BTCUSD",1747328732035,0.07084143,103710.0,103700.0,0.34641319]
["bitfinex","BTCUSD",1747328732673,0.09012485,103710.0,103700.0,0.34641319]
["bitfinex","BTCUSD",1747328732850,0.08048305,103710.0,103700.0,0.34641319]
["bitfinex","BTCUSD",1747328733077,0.09012485,103710.0,103700.0,0.34641319]
["bitfinex","BTCUSD",1747328733351,0.28297028,103710.0,103700.0,0.31598499]
["bitfinex","BTCUSD",1747328733517,0.09976749,103710.0,103700.0,0.33527036]
["bitfinex","BTCUSD",1747328733964,0.27332968,103710.0,103700.0,0.00652545]
["bitfinex","BTCUSD",1747328734198,0.27332968,103710.0,103700.0,0.20903268]
["bitfinex","BTCUSD",1747328734434,0.27332968,103710.0,103700.0,0.21867578]
["bitfinex","BTCUSD",1747328734656,0.27332968,103710.0,103700.0,0.0101432]
["bitfinex","BTCUSD",1747328734887,0.27332968,103710.0,103700.0,0.19336403]
["bitfinex","BTCUSD",1747328735128,0.0901254,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328736097,0.08048332,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328736299,0.09976739,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328738417,0.09012531,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328738824,0.0901254,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328739033,0.09012521,103710.0,103700.0,0.22229279]
["bitfinex","BTCUSD",1747328739289,0.09012521,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328739551,0.09976729,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328739951,0.09012521,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328740150,0.09976729,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328740467,0.09012521,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328741028,0.09976729,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328741434,0.09012521,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328741635,0.0997672,103710.0,103700.0,0.23193534]
["bitfinex","BTCUSD",1747328741840,0.0997672,103710.0,103700.0,0.23796122]
["bitfinex","BTCUSD",1747328742298,0.09012521,103710.0,103700.0,0.23796122]
["bitfinex","BTCUSD",1747328742902,0.29261272,103710.0,103700.0,0.21867603]
["bitfinex","BTCUSD",1747328743121,0.09976729,103710.0,103700.0,0.23796131]
["bitfinex","BTCUSD",1747328743541,0.09012521,103710.0,103700.0,0.23796131]
["bitfinex","BTCUSD",1747328743796,0.08048332,103710.0,103700.0,0.23796131]
["bitfinex","BTCUSD",1747328743996,0.08048332,103710.0,103700.0,0.57262819]
["bitfinex","BTCUSD",1747328743997,0.0612,103710.0,103700.0,0.57262819]
["bitfinex","BTCUSD",1747328744167,0.07084143,103710.0,103700.0,0.57262819]
["bitfinex","BTCUSD",1747328744326,0.0612,103710.0,103700.0,0.57262819]
["bitfinex","BTCUSD",1747328745136,0.0612,103710.0,103700.0,0.66993759]
["bitfinex","BTCUSD",1747328747677,0.0612,103710.0,103700.0,0.67663728]
["bitfinex","BTCUSD",1747328749331,0.0612,103710.0,103700.0,0.67664035]
["bitfinex","BTCUSD",1747328750685,0.0612,103710.0,103700.0,0.34197347]
["bitfinex","BTCUSD",1747328750887,0.0612,103710.0,103700.0,0.67664035]
["bitfinex","BTCUSD",1747328751370,0.77616007,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747328751561,1.01559986,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747328751767,1.01559986,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328753053,0.32239986,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328753453,0.32639986,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328753667,0.33039986,103730.0,103720.0,0.22877562]
["bitfinex","BTCUSD",1747328754030,0.32639968,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328754239,0.07332013,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328754444,0.29740013,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328754650,0.31667992,103730.0,103720.0,0.22777562]
["bitfinex","BTCUSD",1747328754865,0.31467992,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328755422,0.31567992,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328755619,0.32532005,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328755951,0.32524005,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328756122,0.31559992,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328756525,0.32524005,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328756703,0.32324005,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328756905,0.32424005,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328757322,0.30495998,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328757497,0.31460011,103730.0,103720.0,0.23448516]
["bitfinex","BTCUSD",1747328757699,0.83243586,103730.0,103720.0,0.01273542]
["bitfinex","BTCUSD",1747328757936,0.82279582,103730.0,103720.0,0.00602588]
["bitfinex","BTCUSD",1747328758292,0.48812894,103730.0,103720.0,0.00602588]
["bitfinex","BTCUSD",1747328758516,0.47848872,103730.0,103720.0,0.19885272]
["bitfinex","BTCUSD",1747328758922,0.48812894,103730.0,103720.0,0.20849387]
["bitfinex","BTCUSD",1747328759119,0.48812894,103730.0,103720.0,0.00602588]
["bitfinex","BTCUSD",1747328759567,0.48812894,103730.0,103720.0,0.20849406]
["bitfinex","BTCUSD",1747328760517,0.48812894,103730.0,103720.0,0.2181353]
["bitfinex","BTCUSD",1747328763581,0.48812894,103730.0,103720.0,0.22777636]
["bitfinex","BTCUSD",1747328763790,0.30464007,103730.0,103720.0,0.24705802]
["bitfinex","BTCUSD",1747328763982,0.3142802,103730.0,103720.0,0.24705802]
["bitfinex","BTCUSD",1747328764419,0.32392042,103730.0,103720.0,0.25376535]
["bitfinex","BTCUSD",1747328764809,0.29496013,103730.0,103720.0,0.25376535]
["bitfinex","BTCUSD",1747328765088,0.31424029,103730.0,103720.0,0.25376535]
["bitfinex","BTCUSD",1747328765442,0.50704854,103730.0,103720.0,0.24412466]
["bitfinex","BTCUSD",1747328765811,0.50704854,103730.0,103720.0,0.25376553]
["bitfinex","BTCUSD",1747328766016,0.50704854,103730.0,103720.0,0.20849396]
["bitfinex","BTCUSD",1747328766271,0.50704854,103730.0,103720.0,0.2277758]
["bitfinex","BTCUSD",1747328766470,0.49740888,103730.0,103720.0,0.00602588]
["bitfinex","BTCUSD",1747328766701,0.49740888,103730.0,103720.0,0.21813512]
["bitfinex","BTCUSD",1747328766852,0.49740888,103730.0,103720.0,0.22777627]
["bitfinex","BTCUSD",1747328767056,0.49740888,103730.0,103720.0,0.23741724]
["bitfinex","BTCUSD",1747328767711,0.49740888,103730.0,103720.0,0.22777627]
["bitfinex","BTCUSD",1747328768488,0.49740888,103730.0,103720.0,0.21813521]
["bitfinex","BTCUSD",1747328768893,0.49740888,103730.0,103720.0,0.22777627]
["bitfinex","BTCUSD",1747328769247,0.49740888,103730.0,103720.0,0.22777527]
["bitfinex","BTCUSD",1747328769445,1.22306446,103730.0,103720.0,0.00602488]
["bitfinex","BTCUSD",1747328769647,1.55773134,103730.0,103720.0,0.00602488]
["bitfinex","BTCUSD",1747328769855,0.25437796,103710.0,103700.0,0.20250723]
["bitfinex","BTCUSD",1747328770061,0.06152568,103710.0,103700.0,0.21215033]
["bitfinex","BTCUSD",1747328770264,0.08458351,103710.0,103700.0,0.22781917]
["bitfinex","BTCUSD",1747328770596,0.29671319,103710.0,103700.0,0.22781917]
["bitfinex","BTCUSD",1747328770797,0.29671319,103710.0,103700.0,0.24710454]
["bitfinex","BTCUSD",1747328771007,0.10386776,103710.0,103700.0,0.24710389]
["bitfinex","BTCUSD",1747328771335,0.10486776,103710.0,103700.0,0.24710389]
["bitfinex","BTCUSD",1747328771544,0.07594162,103710.0,103700.0,0.67908017]
["bitfinex","BTCUSD",1747328771751,0.001,103710.0,103700.0,0.71118017]
["bitfinex","BTCUSD",1747328771955,0.001,103710.0,103700.0,0.68578112]
["bitfinex","BTCUSD",1747328772158,0.01064143,103710.0,103700.0,0.68578112]
["bitfinex","BTCUSD",1747328772575,0.001,103710.0,103700.0,0.68578112]
["bitfinex","BTCUSD",1747328772791,0.001,103710.0,103700.0,0.71828112]
["bitfinex","BTCUSD",1747328773081,0.01064152,103710.0,103700.0,0.68578112]
["bitfinex","BTCUSD",1747328773464,0.01064152,103710.0,103700.0,0.35111424]
["bitfinex","BTCUSD",1747328773880,0.05078323,103710.0,103700.0,0.68578112]
["bitfinex","BTCUSD",1747328774318,0.05078323,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328774521,0.04114152,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328774844,0.04114152,103710.0,103700.0,0.36082307]
["bitfinex","BTCUSD",1747328776738,0.04114143,103710.0,103700.0,0.36082307]
["bitfinex","BTCUSD",1747328777394,0.0315,103710.0,103700.0,0.36082307]
["bitfinex","BTCUSD",1747328777653,0.04114143,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328777869,0.01064143,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328778207,0.001,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328778457,0.01064143,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328778962,0.01064143,103710.0,103700.0,0.36082307]
["bitfinex","BTCUSD",1747328779171,0.01064143,103710.0,103700.0,0.69548995]
["bitfinex","BTCUSD",1747328779716,0.01064143,103710.0,103700.0,0.36082307]
["bitfinex","BTCUSD",1747328780304,0.001,103710.0,103700.0,0.75748995]
["bitfinex","BTCUSD",1747328781684,0.002,103710.0,103700.0,0.76148995]
["bitfinex","BTCUSD",1747328782339,0.001,103710.0,103700.0,0.76148995]
["bitfinex","BTCUSD",1747328782743,0.001,103710.0,103700.0,0.76448995]
["bitfinex","BTCUSD",1747328784461,0.001,103710.0,103700.0,1.65795683]
["bitfinex","BTCUSD",1747328784671,0.00248047,103730.0,103720.0,0.92831662]
["bitfinex","BTCUSD",1747328784870,0.00248047,103730.0,103720.0,1.02562602]
["bitfinex","BTCUSD",1747328785291,0.00248047,103730.0,103720.0,1.00645289]
["bitfinex","BTCUSD",1747328785536,0.07782004,103730.0,103720.0,0.33178601]
["bitfinex","BTCUSD",1747328785675,0.06818047,103730.0,103720.0,0.40364897]
["bitfinex","BTCUSD",1747328786837,0.07782004,103730.0,103720.0,0.40364897]
["bitfinex","BTCUSD",1747328787068,0.07782004,103730.0,103720.0,0.66645289]
["bitfinex","BTCUSD",1747328787295,0.09709984,103730.0,103720.0,0.23447661]
["bitfinex","BTCUSD",1747328787542,0.10673997,103730.0,103720.0,0.23447661]
["bitfinex","BTCUSD",1747328787754,0.09709974,103730.0,103720.0,0.23447661]
["bitfinex","BTCUSD",1747328789764,0.0874598,103730.0,103720.0,0.23447661]
["bitfinex","BTCUSD",1747328789978,0.09709974,103730.0,103720.0,0.23447661]
["bitfinex","BTCUSD",1747328790960,0.10673996,103730.0,103720.0,0.23447661]
["bitfinex","BTCUSD",1747328791179,0.11638009,103730.0,103720.0,0.24411739]
["bitfinex","BTCUSD",1747328791391,0.11638,103730.0,103720.0,0.24411739]
["bitfinex","BTCUSD",1747328791588,0.3349,103730.0,103720.0,0.24411739]
["bitfinex","BTCUSD",1747328791717,0.32525978,103730.0,103720.0,0.23741644]
["bitfinex","BTCUSD",1747328792799,0.33489991,103730.0,103720.0,0.23741507]
["bitfinex","BTCUSD",1747328794835,0.33490056,103730.0,103720.0,0.23741507]
["bitfinex","BTCUSD",1747328797961,0.32526034,103730.0,103720.0,0.23741507]
["bitfinex","BTCUSD",1747328798161,0.33490056,103730.0,103720.0,0.23741507]
["bitfinex","BTCUSD",1747328798616,0.33490056,103730.0,103720.0,0.23741508]
["bitfinex","BTCUSD",1747328799196,0.31562021,103730.0,103720.0,0.23741508]
["bitfinex","BTCUSD",1747328799700,0.08746017,103730.0,103720.0,0.23741508]
["bitfinex","BTCUSD",1747328800049,0.08746017,103730.0,103720.0,0.24410126]
["bitfinex","BTCUSD",1747328800650,0.08746027,103730.0,103720.0,0.24410126]
["bitfinex","BTCUSD",1747328800864,0.08746008,103730.0,103720.0,0.24410126]
["bitfinex","BTCUSD",1747328801756,0.07782023,103730.0,103720.0,0.24410126]
["bitfinex","BTCUSD",1747328801889,0.06818047,103730.0,103720.0,0.34141066]
["bitfinex","BTCUSD",1747328802097,0.00248047,103730.0,103720.0,0.70877754]
["bitfinex","BTCUSD",1747328802320,0.00248047,103730.0,103720.0,0.73877754]
["bitfinex","BTCUSD",1747328802526,0.00248047,103730.0,103720.0,0.70877754]
["bitfinex","BTCUSD",1747328803131,0.00248047,103730.0,103720.0,0.67607754]
["bitfinex","BTCUSD",1747328803999,0.00248047,103730.0,103720.0,0.34141066]
["bitfinex","BTCUSD",1747328804291,0.00248047,103730.0,103720.0,0.67607754]
["bitfinex","BTCUSD",1747328804597,0.00248047,103730.0,103720.0,0.34141066]
["bitfinex","BTCUSD",1747328805407,0.07332004,103730.0,103720.0,0.34141066]
["bitfinex","BTCUSD",1747328805609,0.09259955,103730.0,103720.0,0.34141066]
["bitfinex","BTCUSD",1747328806035,0.29504858,103730.0,103720.0,0.21517882]
["bitfinex","BTCUSD",1747328806165,0.61043595,103730.0,103720.0,0.01271074]
["bitfinex","BTCUSD",1747328806708,0.61043595,103730.0,103720.0,0.00602456]
["bitfinex","BTCUSD",1747328808319,0.19282684,103720.0,103710.0,0.22177122]
["bitfinex","BTCUSD",1747328808518,0.48370808,103720.0,103710.0,0.21815488]
["bitfinex","BTCUSD",1747328808741,0.48370808,103720.0,103710.0,0.19887081]
["bitfinex","BTCUSD",1747328808961,0.48370808,103720.0,103710.0,0.19887089]
["bitfinex","BTCUSD",1747328809142,0.48370808,103720.0,103710.0,0.00602546]
["bitfinex","BTCUSD",1747328809143,0.80873372,103720.0,103710.0,0.00602546]
["bitfinex","BTCUSD",1747328809522,0.80873372,103720.0,103710.0,0.00702546]
["bitfinex","BTCUSD",1747328809963,0.80873372,103720.0,103710.0,0.00802546]
["bitfinex","BTCUSD",1747328810170,1.12484312,103720.0,103710.0,0.00802546]
["bitfinex","BTCUSD",1747328810390,1.12484312,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1747328810576,1.12484312,103720.0,103710.0,0.001]
["bitfinex","BTCUSD",1747328811168,0.2654877,103710.0,103700.0,0.01566942]
["bitfinex","BTCUSD",1747328811613,0.2654877,103710.0,103700.0,0.20853345]
["bitfinex","BTCUSD",1747328811771,0.2654877,103710.0,103700.0,0.01566942]
["bitfinex","BTCUSD",1747328812403,0.2654877,103710.0,103700.0,0.00602622]
["bitfinex","BTCUSD",1747328812545,0.60015458,103710.0,103700.0,0.00602622]
["bitfinex","BTCUSD",1747328812779,0.2664877,103710.0,103700.0,0.00602622]
["bitfinex","BTCUSD",1747328812991,0.60115458,103710.0,103700.0,0.00602622]
["bitfinex","BTCUSD",1747328813193,0.21214978,103700.0,103690.0,0.20252635]
["bitfinex","BTCUSD",1747328813406,0.27414978,103700.0,103690.0,0.21217029]
["bitfinex","BTCUSD",1747328813631,0.27414978,103700.0,103690.0,0.2278406]
["bitfinex","BTCUSD",1747328814284,0.26450723,103700.0,103690.0,0.21819675]
["bitfinex","BTCUSD",1747328814515,0.26450723,103700.0,103690.0,0.2278406]
["bitfinex","BTCUSD",1747328814710,0.26450723,103700.0,103690.0,0.23748435]
["bitfinex","BTCUSD",1747328814878,0.27415015,103700.0,103690.0,0.24712801]
["bitfinex","BTCUSD",1747328815761,0.27415015,103700.0,103690.0,0.21819675]
["bitfinex","BTCUSD",1747328815966,0.27415015,103700.0,103690.0,0.2278405]
["bitfinex","BTCUSD",1747328816685,0.27415015,103700.0,103690.0,0.23748407]
["bitfinex","BTCUSD",1747328817574,0.27415015,103700.0,103690.0,0.2278405]
["bitfinex","BTCUSD",1747328818347,0.09092857,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328818578,0.10057167,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328819186,0.08128491,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328819417,0.05008491,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328819638,0.09182764,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328819767,0.10147056,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328819990,0.11111357,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328820218,0.10147056,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328820811,0.10147046,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328821221,0.11111347,103700.0,103690.0,0.24712755]
["bitfinex","BTCUSD",1747328822039,0.30397834,103700.0,103690.0,0.22784041]
["bitfinex","BTCUSD",1747328822244,0.10147111,103700.0,103690.0,0.23748389]
["bitfinex","BTCUSD",1747328823515,0.08218528,103700.0,103690.0,0.23748389]
["bitfinex","BTCUSD",1747328823719,0.050085,103700.0,103690.0,0.23748389]
["bitfinex","BTCUSD",1747328823919,0.28665074,103700.0,103690.0,0.23748389]
["bitfinex","BTCUSD",1747328824275,0.05008481,103700.0,103690.0,0.23748389]
["bitfinex","BTCUSD",1747328824699,0.30076351,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747328824876,0.30072314,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747328825113,0.31036494,103710.0,103700.0,0.22781896]
["bitfinex","BTCUSD",1747328825320,0.32000683,103710.0,103700.0,0.22781896]
["bitfinex","BTCUSD",1747328825528,0.27856503,103710.0,103700.0,0.22781896]
["bitfinex","BTCUSD",1747328825912,0.27956503,103710.0,103700.0,0.22781896]
["bitfinex","BTCUSD",1747328826326,0.27756503,103710.0,103700.0,0.22781896]
["bitfinex","BTCUSD",1747328827253,0.24864,103710.0,103700.0,0.22781896]
["bitfinex","BTCUSD",1747328827459,0.001,103710.0,103700.0,0.68549524]
["bitfinex","BTCUSD",1747328827698,0.001,103710.0,103700.0,0.71769524]
["bitfinex","BTCUSD",1747328828232,0.001,103710.0,103700.0,0.72436252]
["bitfinex","BTCUSD",1747328828476,0.02175989,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747328828682,0.05355989,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747328828885,0.09784015,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747328829091,0.09784015,103730.0,103720.0,0.3250856]
["bitfinex","BTCUSD",1747328829292,0.30028881,103730.0,103720.0,0.32508578]
["bitfinex","BTCUSD",1747328829508,0.29064924,103730.0,103720.0,0.21813551]
["bitfinex","BTCUSD",1747328829911,0.61567627,103730.0,103720.0,0.20849464]
["bitfinex","BTCUSD",1747328830139,0.28100939,103730.0,103720.0,0.22777685]
["bitfinex","BTCUSD",1747328831101,0.28200939,103730.0,103720.0,0.22777685]
["bitfinex","BTCUSD",1747328831503,0.28200939,103730.0,103720.0,0.23741763]
["bitfinex","BTCUSD",1747328831747,0.04492013,103730.0,103720.0,0.34436772]
["bitfinex","BTCUSD",1747328832316,0.00348047,103730.0,103720.0,0.6790346]
["bitfinex","BTCUSD",1747328832524,0.00348047,103730.0,103720.0,0.7045346]
["bitfinex","BTCUSD",1747328832897,0.00348047,103730.0,103720.0,0.36986772]
["bitfinex","BTCUSD",1747328833108,0.00348047,103730.0,103720.0,0.7045346]
["bitfinex","BTCUSD",1747328833525,0.00348047,103730.0,103720.0,0.37653242]
["bitfinex","BTCUSD",1747328833734,0.00348047,103730.0,103720.0,0.35103242]
["bitfinex","BTCUSD",1747328835533,0.03932023,103730.0,103720.0,0.35103242]
["bitfinex","BTCUSD",1747328835725,0.07456007,103730.0,103720.0,0.35103242]
["bitfinex","BTCUSD",1747328835942,0.06492013,103730.0,103720.0,0.34436772]
["bitfinex","BTCUSD",1747328836333,0.07455989,103730.0,103720.0,0.34436772]
["bitfinex","BTCUSD",1747328836568,0.02968047,103730.0,103720.0,0.34436772]
["bitfinex","BTCUSD",1747328836776,0.00348047,103730.0,103720.0,0.7053346]
["bitfinex","BTCUSD",1747328837855,0.00348047,103730.0,103720.0,0.72679556]
["bitfinex","BTCUSD",1747328840607,0.05438047,103730.0,103720.0,0.68569556]
["bitfinex","BTCUSD",1747328840795,0.03008047,103730.0,103720.0,0.69516404]
["bitfinex","BTCUSD",1747328841008,0.03008047,103730.0,103720.0,0.36049716]
["bitfinex","BTCUSD",1747328841637,0.03008047,103730.0,103720.0,0.3538362]
["bitfinex","BTCUSD",1747328842495,0.05548047,103730.0,103720.0,0.3538362]
["bitfinex","BTCUSD",1747328842708,0.08440029,103730.0,103720.0,0.3538362]
["bitfinex","BTCUSD",1747328842925,0.26756888,103730.0,103720.0,0.00602646]
["bitfinex","BTCUSD",1747328843142,0.26756888,103730.0,103720.0,0.2181357]
["bitfinex","BTCUSD",1747328843370,0.26756888,103730.0,103710.0,0.21211265]
["bitfinex","BTCUSD",1747328843371,0.27265002,103720.0,103710.0,0.21211265]
["bitfinex","BTCUSD",1747328843586,0.08946349,103720.0,103710.0,0.31906367]
["bitfinex","BTCUSD",1747328843766,0.07982234,103720.0,103710.0,0.31906367]
["bitfinex","BTCUSD",1747328843912,0.07982234,103720.0,103710.0,0.32508849]
["bitfinex","BTCUSD",1747328844116,0.07982225,103720.0,103710.0,0.32508849]
["bitfinex","BTCUSD",1747328844739,0.0605405,103720.0,103710.0,0.32608849]
["bitfinex","BTCUSD",1747328845364,0.07018119,103720.0,103710.0,0.32608849]
["bitfinex","BTCUSD",1747328845563,0.07018119,103720.0,103710.0,0.32708849]
["bitfinex","BTCUSD",1747328846099,0.0605405,103720.0,103710.0,0.32708849]
["bitfinex","BTCUSD",1747328846468,0.07018119,103720.0,103710.0,0.32708849]
["bitfinex","BTCUSD",1747328847304,0.07018109,103720.0,103710.0,0.32708849]
["bitfinex","BTCUSD",1747328848043,0.0605405,103720.0,103710.0,0.32708849]
["bitfinex","BTCUSD",1747328848224,0.06054059,103720.0,103710.0,0.32708849]
["bitfinex","BTCUSD",1747328849328,0.02748047,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747328849535,0.03712004,103730.0,103720.0,0.65372602]
["bitfinex","BTCUSD",1747328849754,0.02748047,103730.0,103720.0,0.65975084]
["bitfinex","BTCUSD",1747328850589,0.00348047,103730.0,103720.0,0.68605084]
["bitfinex","BTCUSD",1747328850798,0.00348047,103730.0,103720.0,0.90237084]
["bitfinex","BTCUSD",1747328851204,0.00348047,103730.0,103720.0,0.90403268]
["bitfinex","BTCUSD",1747328851596,0.00348047,103730.0,103720.0,0.91883268]
["bitfinex","BTCUSD",1747328852224,0.00348047,103730.0,103720.0,0.90403268]
["bitfinex","BTCUSD",1747328852514,0.00348047,103730.0,103720.0,0.5693658]
["bitfinex","BTCUSD",1747328852714,0.00348047,103730.0,103720.0,0.90403268]
["bitfinex","BTCUSD",1747328852855,0.00348047,103730.0,103720.0,0.66141268]
["bitfinex","BTCUSD",1747328853072,0.00348047,103730.0,103720.0,0.87773268]
["bitfinex","BTCUSD",1747328853684,0.00348047,103730.0,103720.0,0.90233268]
["bitfinex","BTCUSD",1747328855332,0.00248047,103730.0,103720.0,0.90233268]
["bitfinex","BTCUSD",1747328856321,0.00248047,103730.0,103720.0,0.87773268]
["bitfinex","BTCUSD",1747328856664,0.05358047,103730.0,103720.0,0.5430658]
["bitfinex","BTCUSD",1747328857667,0.05358047,103730.0,103720.0,0.87773268]
["bitfinex","BTCUSD",1747328858577,0.05358047,103730.0,103720.0,0.5430658]
["bitfinex","BTCUSD",1747328859319,0.06322023,103730.0,103720.0,0.3267458]
["bitfinex","BTCUSD",1747328859593,0.07286027,103730.0,103720.0,0.31710511]
["bitfinex","BTCUSD",1747328859796,0.08250049,103730.0,103720.0,0.2294364]
["bitfinex","BTCUSD",1747328860149,0.08250049,103730.0,103720.0,0.01268666]
["bitfinex","BTCUSD",1747328860150,0.27530874,103730.0,103720.0,0.01268666]
["bitfinex","BTCUSD",1747328860354,0.26566898,103730.0,103720.0,0.208493]
["bitfinex","BTCUSD",1747328860553,0.26566898,103730.0,103720.0,0.22777502]
["bitfinex","BTCUSD",1747328860959,0.26566898,103730.0,103720.0,0.21813415]
["bitfinex","BTCUSD",1747328861383,0.26566898,103730.0,103720.0,0.22777521]
["bitfinex","BTCUSD",1747328861587,0.26566898,103730.0,103720.0,0.208493]
["bitfinex","BTCUSD",1747328861749,0.25602894,103730.0,103720.0,0.21813424]
["bitfinex","BTCUSD",1747328861958,0.25602894,103730.0,103720.0,0.22777539]
["bitfinex","BTCUSD",1747328863029,0.06322041,103730.0,103720.0,0.23741645]
["bitfinex","BTCUSD",1747328863231,0.05358047,103730.0,103720.0,0.24705677]
["bitfinex","BTCUSD",1747328863439,0.05358047,103730.0,103720.0,0.58172365]
["bitfinex","BTCUSD",1747328863597,0.06322013,103730.0,103720.0,0.58840274]
["bitfinex","BTCUSD",1747328863790,0.08249993,103730.0,103720.0,0.25373586]
["bitfinex","BTCUSD",1747328864253,0.08249993,103730.0,103720.0,0.24705677]
["bitfinex","BTCUSD",1747328864488,0.09214015,103730.0,103720.0,0.24705677]
["bitfinex","BTCUSD",1747328864992,0.08249993,103730.0,103720.0,0.24705677]
["bitfinex","BTCUSD",1747328865823,0.06322013,103730.0,103720.0,0.24705677]
["bitfinex","BTCUSD",1747328866038,0.05358047,103730.0,103720.0,0.67903305]
["bitfinex","BTCUSD",1747328866240,0.02818047,103730.0,103720.0,0.67903305]
["bitfinex","BTCUSD",1747328866665,0.02818047,103730.0,103720.0,0.34436617]
["bitfinex","BTCUSD",1747328866870,0.02818047,103730.0,103720.0,0.67903305]
["bitfinex","BTCUSD",1747328867091,0.02818047,103730.0,103720.0,0.68570943]
["bitfinex","BTCUSD",1747328867495,0.04378047,103730.0,103720.0,0.68570943]
["bitfinex","BTCUSD",1747328867908,0.04378047,103730.0,103720.0,0.35104255]
["bitfinex","BTCUSD",1747328868298,0.04378047,103730.0,103720.0,0.68570943]
["bitfinex","BTCUSD",1747328868918,0.04378047,103730.0,103720.0,0.35104255]
["bitfinex","BTCUSD",1747328869944,0.04378047,103730.0,103720.0,0.68570943]
["bitfinex","BTCUSD",1747328876625,0.05342004,103730.0,103720.0,0.35104255]
["bitfinex","BTCUSD",1747328877139,0.07269964,103730.0,103720.0,0.35104255]
["bitfinex","BTCUSD",1747328877345,0.08234042,103730.0,103720.0,0.34140186]
["bitfinex","BTCUSD",1747328877540,0.07270011,103730.0,103720.0,0.35104255]
["bitfinex","BTCUSD",1747328877746,0.07269993,103730.0,103720.0,0.35104255]
["bitfinex","BTCUSD",1747328877943,0.04378047,103730.0,103720.0,0.68570943]
["bitfinex","BTCUSD",1747328878147,0.02818047,103730.0,103720.0,0.68570943]
["bitfinex","BTCUSD",1747328879207,0.00248047,103730.0,103720.0,0.91224943]
["bitfinex","BTCUSD",1747328879952,0.00148047,103730.0,103720.0,0.91224943]
["bitfinex","BTCUSD",1747328880435,0.00148047,103730.0,103720.0,0.91424943]
["bitfinex","BTCUSD",1747328880742,0.01738047,103730.0,103720.0,0.90294943]
["bitfinex","BTCUSD",1747328881543,0.00148047,103730.0,103720.0,0.91424943]
["bitfinex","BTCUSD",1747328881747,0.00148047,103730.0,103720.0,1.26879028]
["bitfinex","BTCUSD",1747328882543,0.00148047,103730.0,103720.0,1.25749028]
["bitfinex","BTCUSD",1747328883296,0.00148047,103730.0,103720.0,1.26879028]
["bitfinex","BTCUSD",1747328883714,0.00148047,103730.0,103720.0,1.60345716]
["bitfinex","BTCUSD",1747328883919,0.00148047,103730.0,103720.0,1.67532012]
["bitfinex","BTCUSD",1747328884058,0.00148047,103730.0,103720.0,2.57703612]
["bitfinex","BTCUSD",1747328884231,0.00148047,103730.0,103720.0,1.95719724]
["bitfinex","BTCUSD",1747328884436,0.00148047,103730.0,103720.0,1.75835324]
["bitfinex","BTCUSD",1747328884687,0.00148047,103730.0,103720.0,1.75735324]
["bitfinex","BTCUSD",1747328884889,0.00248047,103730.0,103720.0,1.76235324]
["bitfinex","BTCUSD",1747328885320,0.00248047,103730.0,103720.0,1.34365324]
["bitfinex","BTCUSD",1747328885519,0.00248047,103730.0,103720.0,1.47097124]
["bitfinex","BTCUSD",1747328885677,0.00248047,103730.0,103720.0,1.44947124]
["bitfinex","BTCUSD",1747328885878,0.00248047,103730.0,103720.0,1.78413812]
["bitfinex","BTCUSD",1747328886127,0.00248047,103730.0,103720.0,1.34765324]
["bitfinex","BTCUSD",1747328886333,0.00248047,103730.0,103720.0,1.84923812]
["bitfinex","BTCUSD",1747328886533,0.00248047,103730.0,103720.0,1.86214702]
["bitfinex","BTCUSD",1747328886787,0.00248047,103730.0,103720.0,1.69522902]
["bitfinex","BTCUSD",1747328886992,0.00248047,103730.0,103720.0,1.36056214]
["bitfinex","BTCUSD",1747328889002,0.00248047,103730.0,103720.0,1.14532214]
["bitfinex","BTCUSD",1747328889212,0.00248047,103730.0,103720.0,1.57532214]
["bitfinex","BTCUSD",1747328889624,0.00248047,103730.0,103720.0,1.57532019]
["bitfinex","BTCUSD",1747328890440,0.00248047,103730.0,103720.0,1.56228782]
["bitfinex","BTCUSD",1747328894064,0.00248047,103730.0,103720.0,1.97856782]
["bitfinex","BTCUSD",1747328896395,0.01848047,103730.0,103720.0,1.97856782]
["bitfinex","BTCUSD",1747328896932,0.00248047,103730.0,103720.0,1.97856782]
["bitfinex","BTCUSD",1747328898765,0.00248047,103730.0,103720.0,2.3132347]
["bitfinex","BTCUSD",1747328899382,0.00248047,103730.0,103720.0,2.31323381]
["bitfinex","BTCUSD",1747328899947,0.00248047,103730.0,103720.0,2.66651581]
["bitfinex","BTCUSD",1747328900153,0.00248047,103730.0,103720.0,2.64906381]
["bitfinex","BTCUSD",1747328901002,0.0181,103750.0,103740.0,0.57624784]
["bitfinex","BTCUSD",1747328901200,0.0181,103750.0,103740.0,1.77249894]
["bitfinex","BTCUSD",1747328901567,0.0181,103750.0,103740.0,1.77917532]
["bitfinex","BTCUSD",1747328901882,0.0181,103750.0,103740.0,1.7851973]
["bitfinex","BTCUSD",1747328902048,0.0181,103750.0,103740.0,1.7871973]
["bitfinex","BTCUSD",1747328902254,0.0181,103750.0,103740.0,1.7984973]
["bitfinex","BTCUSD",1747328902463,0.002,103750.0,103740.0,1.7984973]
["bitfinex","BTCUSD",1747328902872,0.034,103770.0,103760.0,0.5762051]
["bitfinex","BTCUSD",1747328903082,0.0178,103770.0,103760.0,1.77232826]
["bitfinex","BTCUSD",1747328903283,0.0178,103770.0,103760.0,1.78502662]
["bitfinex","BTCUSD",1747328903499,0.0343,103770.0,103760.0,1.45035974]
["bitfinex","BTCUSD",1747328905370,0.0343,103770.0,103760.0,1.45235974]
["bitfinex","BTCUSD",1747328905563,0.0343,103770.0,103760.0,1.45535974]
["bitfinex","BTCUSD",1747328908079,0.0178,103770.0,103760.0,1.79002662]
["bitfinex","BTCUSD",1747328909225,0.0178,103770.0,103760.0,2.20622662]
["bitfinex","BTCUSD",1747328910132,0.0342,103770.0,103760.0,1.87155974]
["bitfinex","BTCUSD",1747328910427,0.0342,103770.0,103760.0,1.65723974]
["bitfinex","BTCUSD",1747328910634,0.0342,103770.0,103760.0,1.87123974]
["bitfinex","BTCUSD",1747328912898,0.0342,103770.0,103760.0,1.10741286]
["bitfinex","BTCUSD",1747328913101,0.0342,103770.0,103760.0,1.65615974]
["bitfinex","BTCUSD",1747328913295,0.0342,103770.0,103760.0,1.42753889]
["bitfinex","BTCUSD",1747328913520,0.0342,103770.0,103760.0,1.64161889]
["bitfinex","BTCUSD",1747328914187,0.04383586,103770.0,103760.0,0.96695201]
["bitfinex","BTCUSD",1747328914404,0.0342,103770.0,103760.0,0.96695201]
["bitfinex","BTCUSD",1747328914931,0.58087355,103770.0,103760.0,0.01769836]
["bitfinex","BTCUSD",1747328915112,0.24620667,103770.0,103760.0,0.01102198]
["bitfinex","BTCUSD",1747328915343,0.0494757,103750.0,103740.0,0.29349404]
["bitfinex","BTCUSD",1747328915551,0.03983771,103750.0,103740.0,0.39080344]
["bitfinex","BTCUSD",1747328915758,0.03983771,103750.0,103740.0,0.39747351]
["bitfinex","BTCUSD",1747328916332,0.0591136,103750.0,103740.0,0.30016485]
["bitfinex","BTCUSD",1747328916532,0.0591136,103750.0,103740.0,0.30313361]
["bitfinex","BTCUSD",1747328916773,0.0591136,103750.0,103740.0,0.29549478]
["bitfinex","BTCUSD",1747328916958,0.4560079,103750.0,103740.0,0.26657709]
["bitfinex","BTCUSD",1747328917361,0.4560079,103750.0,103740.0,0.27621648]
["bitfinex","BTCUSD",1747328917524,0.44636963,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747328918042,0.44636963,103750.0,103740.0,0.1948376]
["bitfinex","BTCUSD",1747328918225,0.44636963,103750.0,103740.0,0.20447708]
["bitfinex","BTCUSD",1747328918430,0.44636963,103750.0,103740.0,0.20247708]
["bitfinex","BTCUSD",1747328918622,0.44636963,103750.0,103740.0,0.21211647]
["bitfinex","BTCUSD",1747328918822,0.44636963,103750.0,103740.0,0.23139441]
["bitfinex","BTCUSD",1747328918823,0.24496,103750.0,103740.0,0.23139441]
["bitfinex","BTCUSD",1747328919053,0.0312,103750.0,103740.0,0.66337069]
["bitfinex","BTCUSD",1747328919451,0.0312,103750.0,103740.0,0.32870381]
["bitfinex","BTCUSD",1747328919659,0.0312,103750.0,103740.0,0.66337069]
["bitfinex","BTCUSD",1747328921233,0.0312,103750.0,103740.0,0.99803757]
["bitfinex","BTCUSD",1747328921450,0.0161,103750.0,103740.0,1.00470316]
["bitfinex","BTCUSD",1747328921663,0.0161,103750.0,103740.0,1.01924401]
["bitfinex","BTCUSD",1747328922801,0.0151,103750.0,103740.0,1.01924401]
["bitfinex","BTCUSD",1747328923619,0.0151,103750.0,103740.0,1.02124401]
["bitfinex","BTCUSD",1747328924058,0.0312,103750.0,103740.0,1.02324401]
["bitfinex","BTCUSD",1747328924877,0.0312,103750.0,103740.0,0.67403628]
["bitfinex","BTCUSD",1747328925111,0.0312,103750.0,103740.0,0.88811628]
["bitfinex","BTCUSD",1747328926554,0.0312,103750.0,103740.0,0.3393694]
["bitfinex","BTCUSD",1747328927530,0.0312,103750.0,103740.0,0.67203628]
["bitfinex","BTCUSD",1747328928328,0.0312,103750.0,103740.0,0.88611628]
["bitfinex","BTCUSD",1747328929541,0.0312,103750.0,103740.0,0.88615628]
["bitfinex","BTCUSD",1747328929720,0.0312,103750.0,103740.0,0.67203628]
["bitfinex","BTCUSD",1747328929933,0.0312,103750.0,103740.0,0.88615628]
["bitfinex","BTCUSD",1747328930734,0.0312,103750.0,103740.0,0.67203628]
["bitfinex","BTCUSD",1747328930937,0.0312,103750.0,103740.0,0.88615628]
["bitfinex","BTCUSD",1747328932098,0.0312,103750.0,103740.0,0.67203628]
["bitfinex","BTCUSD",1747328932331,0.0312,103750.0,103740.0,0.3373694]
["bitfinex","BTCUSD",1747328932521,0.0312,103750.0,103740.0,0.67203628]
["bitfinex","BTCUSD",1747328937195,0.0312,103750.0,103740.0,0.3373694]
["bitfinex","BTCUSD",1747328937407,0.0312,103750.0,103740.0,0.67203628]
["bitfinex","BTCUSD",1747328937617,0.0312,103750.0,103740.0,1.00670316]
["bitfinex","BTCUSD",1747328938041,0.0151,103750.0,103740.0,1.00670316]
["bitfinex","BTCUSD",1747328938243,0.0152,103760.0,103750.0,0.22168562]
["bitfinex","BTCUSD",1747328938457,0.0305,103760.0,103750.0,0.6536619]
["bitfinex","BTCUSD",1747328938817,0.0305,103760.0,103750.0,0.66032749]
["bitfinex","BTCUSD",1747328941382,0.0153,103760.0,103750.0,0.66032749]
["bitfinex","BTCUSD",1747328941808,0.0153,103760.0,103750.0,0.66985318]
["bitfinex","BTCUSD",1747328942013,0.0153,103760.0,103750.0,0.67985318]
["bitfinex","BTCUSD",1747328942410,0.0153,103760.0,103750.0,1.01985318]
["bitfinex","BTCUSD",1747328943776,0.0304,103760.0,103750.0,1.01986707]
["bitfinex","BTCUSD",1747328944108,0.0304,103760.0,103750.0,0.34520019]
["bitfinex","BTCUSD",1747328944314,0.04003678,103760.0,103750.0,0.34520019]
["bitfinex","BTCUSD",1747328944519,0.0304,103760.0,103750.0,0.34520019]
["bitfinex","BTCUSD",1747328944939,0.25206397,103760.0,103750.0,0.31639842]
["bitfinex","BTCUSD",1747328945144,0.05931147,103760.0,103750.0,0.3356745]
["bitfinex","BTCUSD",1747328945422,0.04003688,103760.0,103750.0,0.3356745]
["bitfinex","BTCUSD",1747328945613,0.0593111,103760.0,103750.0,0.3356745]
["bitfinex","BTCUSD",1747328946056,0.04967385,103760.0,103750.0,0.3356745]
["bitfinex","BTCUSD",1747328946276,0.0304,103760.0,103750.0,0.67034138]
["bitfinex","BTCUSD",1747328946904,0.0304,103760.0,103750.0,0.3451686]
["bitfinex","BTCUSD",1747328947219,0.04003688,103760.0,103750.0,0.3451686]
["bitfinex","BTCUSD",1747328947563,0.0304,103760.0,103750.0,0.3451686]
["bitfinex","BTCUSD",1747328947998,0.04967404,103760.0,103750.0,0.3451686]
["bitfinex","BTCUSD",1747328948415,0.05931138,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328948586,0.04967394,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328949513,0.05931119,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328950150,0.04967394,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328950580,0.05931119,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328950735,0.04967394,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328951321,0.0593111,103760.0,103750.0,0.34531258]
["bitfinex","BTCUSD",1747328951530,0.24242709,103760.0,103750.0,0.20945056]
["bitfinex","BTCUSD",1747328951739,0.24242709,103760.0,103750.0,0.22872757]
["bitfinex","BTCUSD",1747328952074,0.24242709,103760.0,103750.0,0.23836593]
["bitfinex","BTCUSD",1747328952277,0.24242709,103760.0,103750.0,0.23168645]
["bitfinex","BTCUSD",1747328952499,0.24242709,103760.0,103750.0,0.24132472]
["bitfinex","BTCUSD",1747328953096,0.24242709,103760.0,103750.0,0.24132453]
["bitfinex","BTCUSD",1747328954131,0.24242709,103760.0,103750.0,0.25096252]
["bitfinex","BTCUSD",1747328954585,0.24242709,103760.0,103750.0,0.24132472]
["bitfinex","BTCUSD",1747328954791,0.0593111,103760.0,103750.0,0.25096225]
["bitfinex","BTCUSD",1747328955071,0.07858606,103760.0,103750.0,0.25096234]
["bitfinex","BTCUSD",1747328955205,0.0593111,103760.0,103750.0,0.25096234]
["bitfinex","BTCUSD",1747328955455,0.06894853,103760.0,103750.0,0.25096178]
["bitfinex","BTCUSD",1747328956649,0.07858606,103760.0,103750.0,0.25096178]
["bitfinex","BTCUSD",1747328958985,0.0785868,103760.0,103750.0,0.25096178]
["bitfinex","BTCUSD",1747328959724,0.26170233,103760.0,103750.0,0.24132388]
["bitfinex","BTCUSD",1747328960030,0.26170233,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747328960031,0.24242765,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747328960229,0.24242765,103760.0,103750.0,0.21240954]
["bitfinex","BTCUSD",1747328960430,0.24242765,103760.0,103750.0,0.23168598]
["bitfinex","BTCUSD",1747328960661,0.24242765,103760.0,103750.0,0.23168617]
["bitfinex","BTCUSD",1747328961217,0.24242765,103760.0,103750.0,0.24132435]
["bitfinex","BTCUSD",1747328961617,0.04003697,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328961829,0.04967422,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328962098,0.0304,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328962277,0.04967384,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328962582,0.059311,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328962782,0.06894834,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328963189,0.07858577,103760.0,103750.0,0.25096187]
["bitfinex","BTCUSD",1747328963404,0.26170196,103760.0,103750.0,0.23168589]
["bitfinex","BTCUSD",1747328963582,0.27133958,103760.0,103750.0,0.24132397]
["bitfinex","BTCUSD",1747328963969,0.26170242,103760.0,103750.0,0.24132397]
["bitfinex","BTCUSD",1747328964169,0.04967477,103760.0,103750.0,0.25096196]
["bitfinex","BTCUSD",1747328964366,0.04967477,103760.0,103750.0,0.2509615]
["bitfinex","BTCUSD",1747328964569,0.0593123,103760.0,103750.0,0.2509615]
["bitfinex","BTCUSD",1747328965840,0.04967477,103760.0,103750.0,0.2509615]
["bitfinex","BTCUSD",1747328966049,0.0304,103760.0,103750.0,0.68293778]
["bitfinex","BTCUSD",1747328966182,0.0153,103760.0,103750.0,0.6896203]
["bitfinex","BTCUSD",1747328966649,0.0305,103760.0,103750.0,0.6896203]
["bitfinex","BTCUSD",1747328967562,0.0315,103760.0,103750.0,0.6896203]
["bitfinex","BTCUSD",1747328967720,0.0305,103760.0,103750.0,0.6896203]
["bitfinex","BTCUSD",1747328968538,0.04977422,103760.0,103750.0,0.35495342]
["bitfinex","BTCUSD",1747328968737,0.05941147,103760.0,103750.0,0.25764402]
["bitfinex","BTCUSD",1747328968936,0.04977413,103760.0,103750.0,0.25764402]
["bitfinex","BTCUSD",1747328969139,0.05941156,103760.0,103750.0,0.25764402]
["bitfinex","BTCUSD",1747328969352,0.0305,103760.0,103750.0,0.5923109]
["bitfinex","BTCUSD",1747328969561,0.04013678,103760.0,103750.0,0.6896203]
["bitfinex","BTCUSD",1747328970354,0.0163,103760.0,103750.0,0.9017803]
["bitfinex","BTCUSD",1747328970558,0.001,103760.0,103750.0,0.9017803]
["bitfinex","BTCUSD",1747328971193,0.0348,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328971396,0.0348,103770.0,103760.0,0.31897365]
["bitfinex","BTCUSD",1747328971978,0.0348,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328972277,0.0348,103770.0,103760.0,0.66032305]
["bitfinex","BTCUSD",1747328972779,0.0348,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328972780,0.04443586,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328973321,0.0348,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328973549,0.0358,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328974615,0.0358,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328974781,0.0358,103770.0,103760.0,0.66032305]
["bitfinex","BTCUSD",1747328975333,0.0358,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328977113,0.04543586,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328977880,0.04543586,103770.0,103760.0,0.66032305]
["bitfinex","BTCUSD",1747328978023,0.04543586,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328979895,0.05507199,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328980114,0.04543586,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328980342,0.04743586,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328980688,0.0378,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328980892,0.04743586,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328981705,0.05707181,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328984132,0.06670794,103770.0,103760.0,0.32565617]
["bitfinex","BTCUSD",1747328984871,0.076345,103770.0,103760.0,0.22834677]
["bitfinex","BTCUSD",1747328985098,0.07634491,103770.0,103760.0,0.22834677]
["bitfinex","BTCUSD",1747328985319,0.07634491,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328987130,0.05707208,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328987629,0.07634491,103770.0,103760.0,0.22166425]
["bitfinex","BTCUSD",1747328988557,0.08598151,103770.0,103760.0,0.22835421]
["bitfinex","BTCUSD",1747328988756,0.07634491,103770.0,103760.0,0.23799118]
["bitfinex","BTCUSD",1747328989202,0.07634491,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328989627,0.07634491,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1747328989826,0.07634491,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328990060,0.0667084,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328990238,0.076345,103770.0,103760.0,0.22166434]
["bitfinex","BTCUSD",1747328990740,0.07634491,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328991763,0.08598151,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328992654,0.07634491,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328992845,0.0667084,103770.0,103760.0,0.23130131]
["bitfinex","BTCUSD",1747328995239,0.0667084,103770.0,103760.0,0.23799744]
["bitfinex","BTCUSD",1747328998095,0.07634481,103770.0,103760.0,0.23799744]
["bitfinex","BTCUSD",1747328999269,0.27871534,103770.0,103760.0,0.23799744]
["bitfinex","BTCUSD",1747328999599,0.24980694,103770.0,103760.0,0.21872359]
["bitfinex","BTCUSD",1747329000029,0.24980694,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1747329000268,0.24980694,103770.0,103760.0,0.2216648]
["bitfinex","BTCUSD",1747329000665,0.25944363,103770.0,103760.0,0.2216648]
["bitfinex","BTCUSD",1747329000981,0.25944363,103770.0,103760.0,0.23130196]
["bitfinex","BTCUSD",1747329001209,0.05707254,103770.0,103760.0,0.22166489]
["bitfinex","BTCUSD",1747329001406,0.05707254,103770.0,103760.0,0.23130195]
["bitfinex","BTCUSD",1747329001620,0.05707254,103770.0,103760.0,0.23299736]
["bitfinex","BTCUSD",1747329001991,0.06670914,103770.0,103760.0,0.23299736]
["bitfinex","BTCUSD",1747329002379,0.06670914,103770.0,103760.0,0.23299746]
["bitfinex","BTCUSD",1747329002586,0.06670905,103770.0,103760.0,0.24263452]
["bitfinex","BTCUSD",1747329002802,0.06670905,103770.0,103760.0,0.2329969]
["bitfinex","BTCUSD",1747329003139,0.06670905,103770.0,103760.0,0.22335984]
["bitfinex","BTCUSD",1747329003278,0.07634574,103770.0,103760.0,0.22335984]
["bitfinex","BTCUSD",1747329003481,0.06670905,103770.0,103760.0,0.22335993]
["bitfinex","BTCUSD",1747329003714,0.07634574,103770.0,103760.0,0.23299709]
["bitfinex","BTCUSD",1747329003882,0.07634565,103770.0,103760.0,0.23299709]
["bitfinex","BTCUSD",1747329004233,0.06670905,103770.0,103760.0,0.23299672]
["bitfinex","BTCUSD",1747329005099,0.25944298,103770.0,103760.0,0.2137225]
["bitfinex","BTCUSD",1747329005272,0.07634574,103770.0,103760.0,0.22335966]
["bitfinex","BTCUSD",1747329005477,0.06670905,103770.0,103760.0,0.22335966]
["bitfinex","BTCUSD",1747329005994,0.07634565,103770.0,103760.0,0.23299672]
["bitfinex","BTCUSD",1747329006220,0.07634565,103770.0,103760.0,0.22630131]
["bitfinex","BTCUSD",1747329006446,0.02891175,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329006645,0.78861416,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329006850,0.78861416,103760.0,103750.0,0.20277108]
["bitfinex","BTCUSD",1747329007070,0.78861416,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329007071,1.12861416,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329008274,1.13061416,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329008956,1.22892356,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329009348,1.22792356,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329009511,1.23192356,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329009756,1.22992356,103760.0,103750.0,0.01]
["bitfinex","BTCUSD",1747329010114,1.33123296,103760.0,103750.0,0.011]
["bitfinex","BTCUSD",1747329010351,1.26770944,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329010574,2.02273597,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329011332,1.32953597,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329011535,1.33253597,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329011733,1.68120285,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329012157,1.89196285,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329012334,1.55729597,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329012721,1.23622657,103750.0,103740.0,4.794e-05]
["bitfinex","BTCUSD",1747329012939,0.23136821,103730.0,103720.0,0.22370913]
["bitfinex","BTCUSD",1747329013155,0.05077998,103730.0,103720.0,0.22375717]
["bitfinex","BTCUSD",1747329013359,0.46398864,103730.0,103720.0,0.2141162]
["bitfinex","BTCUSD",1747329013777,0.46398854,103730.0,103720.0,0.2141162]
["bitfinex","BTCUSD",1747329014159,0.45530869,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329014728,0.78997557,103730.0,103720.0,0.00400737]
["bitfinex","BTCUSD",1747329016010,0.45530869,103730.0,103720.0,0.00400737]
["bitfinex","BTCUSD",1747329016217,0.78997557,103730.0,103720.0,0.00400737]
["bitfinex","BTCUSD",1747329016872,1.32459437,103730.0,103720.0,0.00400737]
["bitfinex","BTCUSD",1747329017294,1.33907612,103730.0,103720.0,0.00400737]
["bitfinex","BTCUSD",1747329017950,1.33907612,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329018369,1.34207612,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329018768,1.34107612,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329018992,1.34507612,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329020782,0.91289984,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329020986,0.70237984,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329021129,0.04814013,103730.0,103720.0,0.19583421]
["bitfinex","BTCUSD",1747329021364,0.47070864,103730.0,103720.0,0.20547545]
["bitfinex","BTCUSD",1747329021781,0.46106879,103730.0,103720.0,0.20547545]
["bitfinex","BTCUSD",1747329021976,0.46106879,103730.0,103720.0,0.22475747]
["bitfinex","BTCUSD",1747329022343,0.26022845,103730.0,103720.0,0.24403932]
["bitfinex","BTCUSD",1747329022504,0.28754051,103730.0,103720.0,0.24403932]
["bitfinex","BTCUSD",1747329022710,0.48998917,103730.0,103720.0,0.2440395]
["bitfinex","BTCUSD",1747329022957,0.07706051,103730.0,103720.0,0.24403904]
["bitfinex","BTCUSD",1747329023241,0.48994917,103730.0,103720.0,0.24403904]
["bitfinex","BTCUSD",1747329024059,0.48994917,103730.0,103720.0,0.21511642]
["bitfinex","BTCUSD",1747329024228,0.48030932,103730.0,103720.0,0.21511642]
["bitfinex","BTCUSD",1747329024429,0.26822035,103730.0,103720.0,0.23439826]
["bitfinex","BTCUSD",1747329024633,0.26821998,103730.0,103720.0,0.24403895]
["bitfinex","BTCUSD",1747329024989,0.28746061,103730.0,103720.0,0.24403895]
["bitfinex","BTCUSD",1747329025196,0.07705958,103730.0,103720.0,0.24403895]
["bitfinex","BTCUSD",1747329025894,0.27950898,103730.0,103720.0,0.23439826]
["bitfinex","BTCUSD",1747329026098,0.26986913,103730.0,103720.0,0.21511642]
["bitfinex","BTCUSD",1747329026369,0.26986913,103730.0,103720.0,0.23439826]
["bitfinex","BTCUSD",1747329026792,0.26986913,103730.0,103720.0,0.24403904]
["bitfinex","BTCUSD",1747329027023,0.25058897,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329027476,1.23384525,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329029538,1.2583861,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329029782,6.85821298,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329030043,7.26861298,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329030284,6.9339461,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329030508,7.04567458,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329030730,7.04267458,103730.0,103720.0,0.00300737]
["bitfinex","BTCUSD",1747329030959,7.04267458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329031320,7.05667458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329031543,6.73920518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329031753,1.46896518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329031992,1.53482433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329032411,1.87482433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329033062,1.45442433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329033269,1.87478433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329033705,1.98663458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329034947,1.87478433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329035158,1.87474433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329035580,1.87470433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329037891,1.54003745,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329038126,1.53995745,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329038732,1.63210905,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329038952,1.53995745,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329039341,1.87462433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329041086,1.53995745,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329041303,1.87462433,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329041768,1.97193373,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329043605,1.98647458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329044697,1.99647458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329044919,2.00647458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329045350,7.40818468,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329045568,7.39818468,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329046106,7.49958468,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329046463,7.1649178,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329046689,6.9862084,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329046883,1.5160084,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329047113,1.7062484,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329047331,1.54888518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329047538,1.88888518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329047943,1.64619458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329048128,1.98619458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329050146,1.98607458,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329051224,1.88876518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329051437,1.89876518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329051649,1.90876518,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329051868,1.93580122,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329056274,2.3618681,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329056493,2.4591775,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329056696,7.4991775,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329057443,7.16451062,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329057643,7.4991775,103730.0,103720.0,0.00200737]
["bitfinex","BTCUSD",1747329060732,1.28630392,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329060950,6.99772272,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329061358,7.02475601,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329061570,7.00739393,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329062009,7.01339393,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329062709,6.91608453,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329063124,6.49768453,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329063304,6.91600453,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329063563,6.92100453,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329064192,7.02240453,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329064404,7.11971393,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329065252,7.11864079,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329066248,6.30359763,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329066576,6.55461139,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329067040,6.97285139,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329068324,7.03070139,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329069402,1.38321139,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329069608,1.46674451,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329070478,1.53562934,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329070683,1.11742934,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329070902,1.46670451,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329071487,1.04854451,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329071695,1.46666451,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329072599,1.4379568,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329072979,1.78832368,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329073182,1.88563308,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329073562,1.5509662,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329074622,1.88563308,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329074946,1.5509662,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329077074,1.88563308,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329077614,1.90017393,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329078018,1.48209393,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329078222,1.89030272,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329079601,1.47242272,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329079835,0.70577956,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329080040,1.07827871,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329080249,1.41294559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329080453,1.41290559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329080661,1.44410559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329085141,1.54550559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329085380,1.44410559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329088127,1.54141499,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329088962,1.87608187,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329090047,1.54141499,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329093103,1.44410559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329093550,1.10943871,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329093782,1.44410559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329093928,1.44254559,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329094449,0.011,103710.0,103700.0,0.04950894]
["bitfinex","BTCUSD",1747329094659,0.011,103710.0,103700.0,0.67434925]
["bitfinex","BTCUSD",1747329095075,0.011,103710.0,103700.0,0.68104828]
["bitfinex","BTCUSD",1747329095277,0.006,103710.0,103700.0,0.3463814]
["bitfinex","BTCUSD",1747329095500,0.007,103710.0,103700.0,0.33673885]
["bitfinex","BTCUSD",1747329095671,0.2384131,103710.0,103700.0,0.22978663]
["bitfinex","BTCUSD",1747329095862,0.01664152,103710.0,103700.0,0.25871474]
["bitfinex","BTCUSD",1747329096058,0.03592503,103710.0,103700.0,0.25871474]
["bitfinex","BTCUSD",1747329096258,0.03592503,103710.0,103700.0,0.25201571]
["bitfinex","BTCUSD",1747329096507,0.02992503,103710.0,103700.0,0.25101571]
["bitfinex","BTCUSD",1747329096708,0.02892494,103710.0,103700.0,0.25101571]
["bitfinex","BTCUSD",1747329096883,0.02992494,103710.0,103700.0,0.25501571]
["bitfinex","BTCUSD",1747329097123,0.03092494,103710.0,103700.0,0.25601571]
["bitfinex","BTCUSD",1747329097462,0.23888494,103710.0,103700.0,0.25801571]
["bitfinex","BTCUSD",1747329098687,0.22924323,103710.0,103700.0,0.25801571]
["bitfinex","BTCUSD",1747329098842,0.22924314,103710.0,103700.0,0.25801571]
["bitfinex","BTCUSD",1747329099497,0.21960152,103710.0,103700.0,0.25801571]
["bitfinex","BTCUSD",1747329101752,0.22924314,103710.0,103700.0,0.24091589]
["bitfinex","BTCUSD",1747329101952,0.23888503,103710.0,103700.0,0.24091589]
["bitfinex","BTCUSD",1747329102186,0.2485272,103710.0,103700.0,0.24091589]
["bitfinex","BTCUSD",1747329102389,0.2485272,103710.0,103700.0,0.25221589]
["bitfinex","BTCUSD",1747329102595,0.23888503,103710.0,103700.0,0.25221589]
["bitfinex","BTCUSD",1747329102740,0.24852711,103710.0,103700.0,0.25221589]
["bitfinex","BTCUSD",1747329103345,0.24852711,103710.0,103700.0,0.24257334]
["bitfinex","BTCUSD",1747329103346,0.44137254,103710.0,103700.0,0.24257334]
["bitfinex","BTCUSD",1747329103553,0.45101481,103710.0,103700.0,0.25221607]
["bitfinex","BTCUSD",1747329103755,0.25816938,103710.0,103700.0,0.26185862]
["bitfinex","BTCUSD",1747329103969,0.24852711,103710.0,103700.0,0.26185862]
["bitfinex","BTCUSD",1747329104168,0.25816928,103710.0,103700.0,0.26185862]
["bitfinex","BTCUSD",1747329105339,0.45101471,103710.0,103700.0,0.25221607]
["bitfinex","BTCUSD",1747329105543,0.45101546,103710.0,103700.0,0.25221607]
["bitfinex","BTCUSD",1747329105740,0.44137384,103710.0,103700.0,0.25221607]
["bitfinex","BTCUSD",1747329106111,0.43173195,103710.0,103700.0,0.24091607]
["bitfinex","BTCUSD",1747329106744,0.43173195,103710.0,103700.0,0.00948047]
["bitfinex","BTCUSD",1747329106946,0.4277477,103710.0,103700.0,0.2119877]
["bitfinex","BTCUSD",1747329107123,0.4277477,103710.0,103700.0,0.00948047]
["bitfinex","BTCUSD",1747329107638,0.4277477,103710.0,103700.0,0.2023445]
["bitfinex","BTCUSD",1747329107838,0.42655431,103710.0,103700.0,0.2119877]
["bitfinex","BTCUSD",1747329108065,0.42655431,103710.0,103700.0,0.2216308]
["bitfinex","BTCUSD",1747329108265,0.42655431,103710.0,103700.0,0.23127381]
["bitfinex","BTCUSD",1747329108465,0.42417344,103710.0,103700.0,0.23127381]
["bitfinex","BTCUSD",1747329108866,0.21602745,103710.0,103700.0,0.60232606]
["bitfinex","BTCUSD",1747329109070,0.6932,103720.0,103710.0,0.22177111]
["bitfinex","BTCUSD",1747329109320,1.46246974,103720.0,103710.0,0.2137876]
["bitfinex","BTCUSD",1747329109447,1.46246974,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1747329109654,1.48492905,103720.0,103710.0,0.21212968]
["bitfinex","BTCUSD",1747329109854,1.47528808,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1747329110146,0.00964189,103710.0,103700.0,0.33288126]
["bitfinex","BTCUSD",1747329110268,0.21212978,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329110474,0.24422978,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329111382,0.24522978,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329111578,0.24522978,103710.0,103700.0,0.2059876]
["bitfinex","BTCUSD",1747329112688,0.24522978,103710.0,103700.0,0.2089876]
["bitfinex","BTCUSD",1747329112961,0.24522978,103710.0,103700.0,0.00648047]
["bitfinex","BTCUSD",1747329113191,0.57989666,103710.0,103700.0,0.00648047]
["bitfinex","BTCUSD",1747329113365,1.71040606,103710.0,103700.0,0.00648047]
["bitfinex","BTCUSD",1747329114985,2.04507294,103710.0,103700.0,0.00648047]
["bitfinex","BTCUSD",1747329115213,1.44645826,103710.0,103700.0,0.00648047]
["bitfinex","BTCUSD",1747329115404,1.53440438,103710.0,103700.0,0.00648047]
["bitfinex","BTCUSD",1747329115774,1.53440438,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329116185,1.53440438,103710.0,103700.0,0.00448047]
["bitfinex","BTCUSD",1747329116382,1.53440438,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329116586,1.53340438,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329116786,1.53440438,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329116989,1.53640438,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329119437,1.45845826,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329121174,1.38841379,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329121828,1.80369379,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329122811,6.84369379,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329123246,6.17236003,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329123449,6.84069379,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329123658,6.94300319,103710.0,103700.0,0.00248047]
["bitfinex","BTCUSD",1747329124031,6.94300319,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329124032,7.07640717,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329124269,7.06640717,103710.0,103700.0,0.00348047]
["bitfinex","BTCUSD",1747329124917,0.25741108,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329125103,1.10346736,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329125317,1.12808164,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329125522,1.23948164,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329126133,1.24048164,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329126559,1.24148164,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329127231,1.23948164,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329127682,1.21886736,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329128113,1.21874736,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329128961,0.89364801,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329129193,1.21831489,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329129400,1.22831489,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329130037,1.32562429,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329133304,1.74226429,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329134917,1.64495489,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329138456,1.53327489,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329139228,1.11959489,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329139431,1.19856801,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329139669,0.73968716,103690.0,103680.0,0.20454629]
["bitfinex","BTCUSD",1747329139809,0.42269023,103690.0,103680.0,0.0191]
["bitfinex","BTCUSD",1747329140020,0.75304657,103690.0,103680.0,0.0191]
["bitfinex","BTCUSD",1747329140255,0.75300657,103690.0,103680.0,0.0191]
["bitfinex","BTCUSD",1747329140658,0.75100657,103690.0,103680.0,0.0191]
["bitfinex","BTCUSD",1747329140867,0.74900657,103690.0,103680.0,0.0133]
["bitfinex","BTCUSD",1747329141085,0.74900657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747329141384,0.74900657,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1747329141933,1.11547345,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747329142347,0.78080657,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747329143961,0.57432657,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1747329144141,0.74988657,103690.0,103680.0,0.21784629]
["bitfinex","BTCUSD",1747329144349,0.02993071,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329144547,0.22664686,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329144762,0.02028677,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329144967,0.02028677,103690.0,103680.0,0.58724704]
["bitfinex","BTCUSD",1747329145268,0.22660677,103690.0,103680.0,0.58724704]
["bitfinex","BTCUSD",1747329145504,0.22660677,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329145724,0.24589437,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329145929,0.23625043,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329146135,0.24589437,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329146340,0.23625043,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329146524,0.24589428,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329146698,0.25553822,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329147017,0.24589428,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329147477,0.01064329,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329147688,0.02028686,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329147867,0.02028686,103690.0,103680.0,0.26229347]
["bitfinex","BTCUSD",1747329148069,0.03957437,103690.0,103680.0,0.26229347]
["bitfinex","BTCUSD",1747329148230,0.03957437,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329148429,0.02993052,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329149022,0.03957427,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329149932,0.04921821,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329150571,0.03957427,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329150771,0.02993052,103690.0,103680.0,0.25258016]
["bitfinex","BTCUSD",1747329151388,0.02993052,103690.0,103680.0,0.58724704]
["bitfinex","BTCUSD",1747329151389,0.001,103690.0,103680.0,0.58724704]
["bitfinex","BTCUSD",1747329151995,0.001,103690.0,103680.0,0.59704715]
["bitfinex","BTCUSD",1747329152111,0.001,103690.0,103680.0,0.69435655]
["bitfinex","BTCUSD",1747329152316,0.001,103690.0,103680.0,0.35968967]
["bitfinex","BTCUSD",1747329152544,0.001,103690.0,103680.0,0.69435655]
["bitfinex","BTCUSD",1747329154014,0.001,103690.0,103680.0,0.35968967]
["bitfinex","BTCUSD",1747329154199,0.01064329,103690.0,103680.0,0.35968967]
["bitfinex","BTCUSD",1747329157023,0.02028667,103690.0,103680.0,0.35968967]
["bitfinex","BTCUSD",1747329157228,0.02028667,103690.0,103680.0,0.69435655]
["bitfinex","BTCUSD",1747329158594,0.001,103690.0,103680.0,0.69435655]
["bitfinex","BTCUSD",1747329159933,0.001,103690.0,103680.0,0.24528027]
["bitfinex","BTCUSD",1747329160147,0.001,103690.0,103680.0,0.25194887]
["bitfinex","BTCUSD",1747329160342,0.001,103690.0,103680.0,0.26904887]
["bitfinex","BTCUSD",1747329160520,0.001,103690.0,103680.0,0.70102515]
["bitfinex","BTCUSD",1747329161124,0.001,103690.0,103680.0,1.03569203]
["bitfinex","BTCUSD",1747329162112,0.94760982,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329162316,0.74188963,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329162494,1.14041506,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329163180,0.93792755,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329163385,0.94752963,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329163784,0.93888755,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329163971,0.93888755,103710.0,103700.0,0.2330925]
["bitfinex","BTCUSD",1747329164168,0.94852963,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329164342,0.95048963,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329164546,0.95049037,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329164719,0.92156367,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329164921,0.91192196,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329165547,0.90224053,103710.0,103700.0,0.56875938]
["bitfinex","BTCUSD",1747329166246,0.74756385,103710.0,103700.0,0.21314995]
["bitfinex","BTCUSD",1747329166443,0.94040984,103710.0,103700.0,0.19386403]
["bitfinex","BTCUSD",1747329166835,0.94040984,103710.0,103700.0,0.20350723]
["bitfinex","BTCUSD",1747329167276,0.94040984,103710.0,103700.0,0.21315024]
["bitfinex","BTCUSD",1747329167495,0.94040984,103710.0,103700.0,0.21315033]
["bitfinex","BTCUSD",1747329167709,0.94040984,103710.0,103700.0,0.23243626]
["bitfinex","BTCUSD",1747329167924,0.94040984,103710.0,103700.0,0.24207908]
["bitfinex","BTCUSD",1747329168364,0.95005201,103710.0,103700.0,0.23243588]
["bitfinex","BTCUSD",1747329168847,0.75720658,103710.0,103700.0,0.24207815]
["bitfinex","BTCUSD",1747329169320,0.95969428,103710.0,103700.0,0.23243551]
["bitfinex","BTCUSD",1747329170301,0.95005248,103710.0,103700.0,0.21315014]
["bitfinex","BTCUSD",1747329170513,0.72828053,103710.0,103700.0,0.57674531]
["bitfinex","BTCUSD",1747329170704,0.00348053,103710.0,103700.0,0.68535471]
["bitfinex","BTCUSD",1747329171071,0.00348053,103710.0,103700.0,0.69202986]
["bitfinex","BTCUSD",1747329171467,0.00248053,103710.0,103700.0,0.69202986]
["bitfinex","BTCUSD",1747329171667,0.00048053,103710.0,103700.0,0.69682986]
["bitfinex","BTCUSD",1747329171898,0.00248053,103710.0,103700.0,0.70282986]
["bitfinex","BTCUSD",1747329179279,0.00248053,103710.0,103700.0,1.37749674]
["bitfinex","BTCUSD",1747329179487,0.00248053,103710.0,103700.0,1.39203759]
["bitfinex","BTCUSD",1747329179710,0.00248053,103710.0,103700.0,1.05737071]
["bitfinex","BTCUSD",1747329182605,0.00248053,103710.0,103700.0,0.35106298]
["bitfinex","BTCUSD",1747329182810,0.01778053,103710.0,103700.0,0.68572986]
["bitfinex","BTCUSD",1747329183437,0.00248053,103710.0,103700.0,0.68572986]
["bitfinex","BTCUSD",1747329184284,0.01828053,103710.0,103700.0,0.68572986]
["bitfinex","BTCUSD",1747329184595,0.03378053,103710.0,103700.0,0.68572986]
["bitfinex","BTCUSD",1747329184793,0.05306385,103710.0,103700.0,0.35106298]
["bitfinex","BTCUSD",1747329184999,0.26519363,103710.0,103700.0,0.30284858]
["bitfinex","BTCUSD",1747329185208,0.25555211,103710.0,103700.0,0.21518238]
["bitfinex","BTCUSD",1747329185420,0.25555211,103710.0,103700.0,0.21815024]
["bitfinex","BTCUSD",1747329185621,0.23626823,103710.0,103700.0,0.19886403]
["bitfinex","BTCUSD",1747329185841,0.23626823,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747329185998,0.44110823,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747329186745,0.44010823,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747329187139,0.44010823,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1747329187547,0.44010823,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329187732,0.44010823,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747329188662,0.43046596,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747329188867,0.43046596,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747329189062,0.43046596,103710.0,103700.0,0.21415033]
["bitfinex","BTCUSD",1747329189923,0.43046596,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747329190543,0.43046596,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747329190887,0.43046596,103710.0,103700.0,0.20450713]
["bitfinex","BTCUSD",1747329191983,0.43046596,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747329192408,0.43046596,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747329193126,0.22562596,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747329193524,0.43022596,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329193726,0.76489284,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329193953,1.29951164,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329194168,1.28014836,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329195076,1.29468921,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329195276,0.99760224,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329195483,1.07241536,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329195957,0.86785536,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329196181,0.67363391,103710.0,103700.0,0.21415005]
["bitfinex","BTCUSD",1747329196387,0.2545522,103710.0,103700.0,0.20450713]
["bitfinex","BTCUSD",1747329196569,0.4590722,103710.0,103700.0,0.20450713]
["bitfinex","BTCUSD",1747329196988,0.44943021,103710.0,103700.0,0.20450713]
["bitfinex","BTCUSD",1747329197409,0.44943021,103710.0,103700.0,0.21415014]
["bitfinex","BTCUSD",1747329197619,0.44943021,103710.0,103700.0,0.22379306]
["bitfinex","BTCUSD",1747329197771,0.25658478,103710.0,103700.0,0.2334357]
["bitfinex","BTCUSD",1747329198399,0.25658441,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329198833,0.25658385,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329199371,0.06170574,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329199613,0.25650385,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329199830,0.23722053,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329200394,0.24686196,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329201652,0.25650367,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329201839,0.25650358,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329202138,0.26614529,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329202645,0.24686196,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329203071,0.25650358,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329203310,0.24686196,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329203919,0.23722053,103710.0,103700.0,0.24307825]
["bitfinex","BTCUSD",1747329204131,0.03278053,103710.0,103700.0,0.57774513]
["bitfinex","BTCUSD",1747329204343,0.00148053,103710.0,103700.0,0.68635453]
["bitfinex","BTCUSD",1747329204719,0.00148053,103710.0,103700.0,1.04169897]
["bitfinex","BTCUSD",1747329205178,0.00148053,103710.0,103700.0,1.04837575]
["bitfinex","BTCUSD",1747329205380,0.00048053,103710.0,103700.0,1.04737575]
["bitfinex","BTCUSD",1747329205586,0.00148053,103710.0,103700.0,1.05037575]
["bitfinex","BTCUSD",1747329205984,0.00048053,103710.0,103700.0,1.04737575]
["bitfinex","BTCUSD",1747329206233,0.00048053,103710.0,103700.0,1.04637575]
["bitfinex","BTCUSD",1747329206437,0.00148053,103710.0,103700.0,1.05237575]
["bitfinex","BTCUSD",1747329206623,0.00248053,103710.0,103700.0,1.05537575]
["bitfinex","BTCUSD",1747329206832,0.00148053,103710.0,103700.0,1.04937575]
["bitfinex","BTCUSD",1747329207018,0.00248053,103710.0,103700.0,1.05537575]
["bitfinex","BTCUSD",1747329207833,0.00248053,103710.0,103700.0,1.04957575]
["bitfinex","BTCUSD",1747329209158,0.00248053,103710.0,103700.0,1.03827575]
["bitfinex","BTCUSD",1747329214902,0.03458053,103710.0,103700.0,0.36360887]
["bitfinex","BTCUSD",1747329215267,0.03458053,103710.0,103700.0,0.26629947]
["bitfinex","BTCUSD",1747329215910,0.01798053,103710.0,103700.0,0.69827575]
["bitfinex","BTCUSD",1747329216218,0.00248053,103710.0,103700.0,0.70869897]
["bitfinex","BTCUSD",1747329216593,0.00248053,103710.0,103700.0,0.70289897]
["bitfinex","BTCUSD",1747329217440,0.00248053,103710.0,103700.0,0.70957953]
["bitfinex","BTCUSD",1747329219142,0.00248053,103710.0,103700.0,0.71537953]
["bitfinex","BTCUSD",1747329219778,0.00248053,103710.0,103700.0,0.91937953]
["bitfinex","BTCUSD",1747329223523,0.00248053,103710.0,103700.0,1.25937953]
["bitfinex","BTCUSD",1747329224413,0.00248053,103710.0,103700.0,0.56761265]
["bitfinex","BTCUSD",1747329224414,0.03328053,103710.0,103700.0,0.56761265]
["bitfinex","BTCUSD",1747329224621,0.03328053,103710.0,103700.0,0.90227953]
["bitfinex","BTCUSD",1747329225370,0.03328053,103710.0,103700.0,0.69827953]
["bitfinex","BTCUSD",1747329225586,0.03328053,103710.0,103700.0,0.90223953]
["bitfinex","BTCUSD",1747329228235,0.00248053,103710.0,103700.0,0.90223953]
["bitfinex","BTCUSD",1747329229105,0.03408053,103710.0,103700.0,0.90223953]
["bitfinex","BTCUSD",1747329230904,0.03408053,103710.0,103700.0,0.36361265]
["bitfinex","BTCUSD",1747329231149,0.03408053,103710.0,103700.0,0.34432746]
["bitfinex","BTCUSD",1747329231150,0.13131016,103710.0,103700.0,0.34432746]
["bitfinex","BTCUSD",1747329231385,0.14095224,103710.0,103700.0,0.25675899]
["bitfinex","BTCUSD",1747329231588,0.14095224,103710.0,103700.0,0.25007843]
["bitfinex","BTCUSD",1747329231790,0.33475016,103710.0,103700.0,0.25007843]
["bitfinex","BTCUSD",1747329231993,0.53623767,103710.0,103700.0,0.24707843]
["bitfinex","BTCUSD",1747329232205,0.34439224,103710.0,103700.0,0.24907843]
["bitfinex","BTCUSD",1747329232378,0.34339224,103710.0,103700.0,0.24307843]
["bitfinex","BTCUSD",1747329232563,0.34339224,103710.0,103700.0,0.24507843]
["bitfinex","BTCUSD",1747329233974,0.26544612,103710.0,103700.0,0.24507843]
["bitfinex","BTCUSD",1747329234191,0.45829155,103710.0,103700.0,0.22579306]
["bitfinex","BTCUSD",1747329234396,0.46793382,103710.0,103700.0,0.2354357]
["bitfinex","BTCUSD",1747329234604,0.46793382,103710.0,103700.0,0.20650713]
["bitfinex","BTCUSD",1747329234814,1.47651719,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747329235027,2.62774899,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747329235444,2.29308211,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747329235833,2.29208211,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747329235988,0.0311,103690.0,103680.0,0.23347922]
["bitfinex","BTCUSD",1747329236188,0.26335107,103690.0,103680.0,0.23347922]
["bitfinex","BTCUSD",1747329236768,0.25370704,103690.0,103680.0,0.23347922]
["bitfinex","BTCUSD",1747329236943,0.26335089,103690.0,103680.0,0.23347922]
["bitfinex","BTCUSD",1747329237156,0.25370704,103690.0,103680.0,0.23347922]
["bitfinex","BTCUSD",1747329237459,0.26335089,103690.0,103680.0,0.23647922]
["bitfinex","BTCUSD",1747329237665,0.25370704,103690.0,103680.0,0.23647922]
["bitfinex","BTCUSD",1747329237897,0.0321,103690.0,103680.0,0.23847922]
["bitfinex","BTCUSD",1747329238145,0.0321,103690.0,103680.0,0.33578862]
["bitfinex","BTCUSD",1747329241056,0.0321,103690.0,103680.0,0.6704555]
["bitfinex","BTCUSD",1747329241693,0.0321,103690.0,103680.0,0.33578862]
["bitfinex","BTCUSD",1747329242514,0.0321,103690.0,103680.0,0.34246733]
["bitfinex","BTCUSD",1747329243317,0.0321,103690.0,103680.0,0.67713421]
["bitfinex","BTCUSD",1747329244689,0.001,103690.0,103680.0,0.67713421]
["bitfinex","BTCUSD",1747329245782,0.0166,103690.0,103680.0,0.67713421]
["bitfinex","BTCUSD",1747329246920,0.0324,103690.0,103680.0,0.67713421]
["bitfinex","BTCUSD",1747329247517,0.0324,103690.0,103680.0,0.67243421]
["bitfinex","BTCUSD",1747329247978,0.001,103690.0,103680.0,0.67243421]
["bitfinex","BTCUSD",1747329248585,0.001,103690.0,103680.0,1.01840109]
["bitfinex","BTCUSD",1747329248732,0.001,103690.0,103680.0,1.22148109]
["bitfinex","BTCUSD",1747329248952,0.001,103690.0,103680.0,0.88681421]
["bitfinex","BTCUSD",1747329249788,0.001,103690.0,103680.0,0.87551421]
["bitfinex","BTCUSD",1747329252920,0.0322,103690.0,103680.0,0.87551421]
["bitfinex","BTCUSD",1747329253126,0.0322,103690.0,103680.0,0.33776733]
["bitfinex","BTCUSD",1747329255521,0.0322,103690.0,103680.0,0.67243421]
["bitfinex","BTCUSD",1747329257385,0.0322,103690.0,103680.0,0.33776733]
["bitfinex","BTCUSD",1747329257620,0.0322,103690.0,103680.0,0.67243421]
["bitfinex","BTCUSD",1747329260395,0.001,103690.0,103680.0,0.67243421]
["bitfinex","BTCUSD",1747329260605,0.001,103690.0,103680.0,1.00710109]
["bitfinex","BTCUSD",1747329261274,0.001,103690.0,103680.0,1.01840109]
["bitfinex","BTCUSD",1747329261491,0.001,103690.0,103680.0,1.03294194]
["bitfinex","BTCUSD",1747329262313,0.001,103690.0,103680.0,1.02164194]
["bitfinex","BTCUSD",1747329262860,0.001,103690.0,103680.0,0.68697506]
["bitfinex","BTCUSD",1747329264971,0.001,103690.0,103680.0,0.35230818]
["bitfinex","BTCUSD",1747329265185,0.001,103690.0,103680.0,0.68697506]
["bitfinex","BTCUSD",1747329267324,0.001,103690.0,103680.0,1.37874194]
["bitfinex","BTCUSD",1747329267737,0.001,103690.0,103680.0,1.58118194]
["bitfinex","BTCUSD",1747329268569,0.001,103690.0,103680.0,1.37574194]
["bitfinex","BTCUSD",1747329268759,0.001,103690.0,103680.0,1.78122194]
["bitfinex","BTCUSD",1747329268970,0.001,103690.0,103680.0,1.85309641]
["bitfinex","BTCUSD",1747329269207,0.002,103690.0,103680.0,1.86109641]
["bitfinex","BTCUSD",1747329269565,0.001,103690.0,103680.0,1.85329641]
["bitfinex","BTCUSD",1747329269771,0.001,103690.0,103680.0,0.76718265]
["bitfinex","BTCUSD",1747329269984,0.0323,103690.0,103680.0,0.97426265]
["bitfinex","BTCUSD",1747329270184,0.0323,103690.0,103680.0,1.29438868]
["bitfinex","BTCUSD",1747329270395,0.0313,103690.0,103680.0,0.6157218]
["bitfinex","BTCUSD",1747329270597,0.0313,103690.0,103680.0,0.49799273]
["bitfinex","BTCUSD",1747329270799,0.0323,103690.0,103680.0,0.50399273]
["bitfinex","BTCUSD",1747329271008,0.11024612,103690.0,103680.0,0.50399273]
["bitfinex","BTCUSD",1747329271403,0.10824612,103690.0,103680.0,0.48999273]
["bitfinex","BTCUSD",1747329271619,0.0313,103690.0,103680.0,0.49499273]
["bitfinex","BTCUSD",1747329272714,0.0313,103690.0,103680.0,0.33776733]
["bitfinex","BTCUSD",1747329272924,0.0313,103690.0,103680.0,0.67243421]
["bitfinex","BTCUSD",1747329273905,0.001,103690.0,103680.0,1.55018109]
["bitfinex","BTCUSD",1747329274303,0.001,103690.0,103680.0,1.56472194]
["bitfinex","BTCUSD",1747329276444,0.001,103690.0,103680.0,1.63659641]
["bitfinex","BTCUSD",1747329278058,0.001,103690.0,103680.0,1.72194734]
["bitfinex","BTCUSD",1747329278488,0.001,103690.0,103680.0,1.73324734]
["bitfinex","BTCUSD",1747329279178,0.001,103690.0,103680.0,1.73904734]
["bitfinex","BTCUSD",1747329280450,0.001,103690.0,103680.0,1.66717287]
["bitfinex","BTCUSD",1747329280873,0.00248053,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329281100,0.00248053,103710.0,103700.0,0.85592878]
["bitfinex","BTCUSD",1747329281318,0.00248053,103710.0,103700.0,1.20260749]
["bitfinex","BTCUSD",1747329282483,0.00248053,103710.0,103700.0,1.56711522]
["bitfinex","BTCUSD",1747329283513,0.00248053,103710.0,103700.0,1.55581522]
["bitfinex","BTCUSD",1747329283962,0.00248053,103710.0,103700.0,1.22214834]
["bitfinex","BTCUSD",1747329284311,0.03348053,103710.0,103700.0,1.22214834]
["bitfinex","BTCUSD",1747329285120,0.03348053,103710.0,103700.0,1.29401593]
["bitfinex","BTCUSD",1747329285467,0.03348053,103710.0,103700.0,1.27943508]
["bitfinex","BTCUSD",1747329285606,0.03348053,103710.0,103700.0,0.7426482]
["bitfinex","BTCUSD",1747329285813,0.03348053,103710.0,103700.0,0.4026482]
["bitfinex","BTCUSD",1747329286791,0.03348053,103710.0,103700.0,0.33078061]
["bitfinex","BTCUSD",1747329287373,0.05276367,103710.0,103700.0,0.33078061]
["bitfinex","BTCUSD",1747329287580,0.04312196,103710.0,103700.0,0.33078061]
["bitfinex","BTCUSD",1747329287786,0.06240547,103710.0,103700.0,0.33078061]
["bitfinex","BTCUSD",1747329288035,0.06240547,103710.0,103700.0,0.3241019]
["bitfinex","BTCUSD",1747329288234,0.05276358,103710.0,103700.0,0.3241019]
["bitfinex","BTCUSD",1747329288366,0.06240529,103710.0,103700.0,0.2267925]
["bitfinex","BTCUSD",1747329288598,0.06240529,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329288823,0.08168917,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329289030,0.08168908,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329289286,0.08168908,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329289492,0.06240566,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329289641,0.25525109,103710.0,103700.0,0.20350713]
["bitfinex","BTCUSD",1747329289837,0.27380829,103710.0,103700.0,0.21314995]
["bitfinex","BTCUSD",1747329290037,0.26416603,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329290244,0.27380811,103710.0,103700.0,0.2227925]
["bitfinex","BTCUSD",1747329290503,0.27380811,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329290837,0.04034255,103700.0,103690.0,0.22179608]
["bitfinex","BTCUSD",1747329291182,0.04034245,103700.0,103690.0,0.22179608]
["bitfinex","BTCUSD",1747329291404,0.049985,103700.0,103690.0,0.22848212]
["bitfinex","BTCUSD",1747329291639,0.04034245,103700.0,103690.0,0.22848212]
["bitfinex","BTCUSD",1747329291843,0.04034255,103700.0,103690.0,0.22848212]
["bitfinex","BTCUSD",1747329292049,0.04034236,103700.0,103690.0,0.22848212]
["bitfinex","BTCUSD",1747329292387,0.06927009,103700.0,103690.0,0.22848212]
["bitfinex","BTCUSD",1747329292592,0.05962736,103700.0,103690.0,0.22848212]
["bitfinex","BTCUSD",1747329292795,0.05962736,103700.0,103690.0,0.22948212]
["bitfinex","BTCUSD",1747329293863,0.04998481,103700.0,103690.0,0.22948212]
["bitfinex","BTCUSD",1747329294300,0.07891328,103700.0,103690.0,0.21315317]
["bitfinex","BTCUSD",1747329294515,0.07891328,103700.0,103690.0,0.21315344]
["bitfinex","BTCUSD",1747329294746,0.07891328,103700.0,103690.0,0.19386575]
["bitfinex","BTCUSD",1747329294747,0.27177815,103700.0,103690.0,0.19386575]
["bitfinex","BTCUSD",1747329294957,0.2621357,103700.0,103690.0,0.21315354]
["bitfinex","BTCUSD",1747329295389,0.2341262,103690.0,103680.0,0.19984517]
["bitfinex","BTCUSD",1747329295606,0.44541023,103690.0,103680.0,0.21913482]
["bitfinex","BTCUSD",1747329295825,0.26217145,103690.0,103680.0,0.22877932]
["bitfinex","BTCUSD",1747329296052,0.26217145,103690.0,103680.0,0.23842373]
["bitfinex","BTCUSD",1747329296274,0.25252742,103690.0,103680.0,0.23842373]
["bitfinex","BTCUSD",1747329296497,0.26217136,103690.0,103680.0,0.23942373]
["bitfinex","BTCUSD",1747329296756,0.25252742,103690.0,103680.0,0.23942373]
["bitfinex","BTCUSD",1747329296963,0.26217071,103690.0,103680.0,0.23942373]
["bitfinex","BTCUSD",1747329297502,0.23324,103690.0,103680.0,0.23942373]
["bitfinex","BTCUSD",1747329297736,0.45505361,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1747329297952,0.91843711,103690.0,103680.0,0.2035461]
["bitfinex","BTCUSD",1747329298373,0.58377023,103690.0,103680.0,0.22283556]
["bitfinex","BTCUSD",1747329299416,0.3908876,103690.0,103680.0,0.22283556]
["bitfinex","BTCUSD",1747329299628,0.23316,103690.0,103680.0,0.23247997]
["bitfinex","BTCUSD",1747329299851,0.0316,103690.0,103680.0,0.56714685]
["bitfinex","BTCUSD",1747329301206,0.0177,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747329301423,0.0336,103700.0,103690.0,0.65379017]
["bitfinex","BTCUSD",1747329301907,0.002,103700.0,103690.0,0.65379017]
["bitfinex","BTCUSD",1747329302328,0.002,103700.0,103690.0,0.99379017]
["bitfinex","BTCUSD",1747329302531,0.004,103700.0,103690.0,0.99379017]
["bitfinex","BTCUSD",1747329302732,0.002,103700.0,103690.0,1.00046129]
["bitfinex","BTCUSD",1747329303362,0.00248053,103710.0,103700.0,0.2217925]
["bitfinex","BTCUSD",1747329303585,0.00248053,103710.0,103700.0,0.85592878]
["bitfinex","BTCUSD",1747329304001,0.00248053,103710.0,103700.0,1.53059566]
["bitfinex","BTCUSD",1747329304205,0.00248053,103710.0,103700.0,1.55643651]
["bitfinex","BTCUSD",1747329304621,0.00248053,103710.0,103700.0,1.22844075]
["bitfinex","BTCUSD",1747329304986,0.00239232,103710.0,103700.0,1.22844075]
["bitfinex","BTCUSD",1747329305383,0.00239232,103710.0,103700.0,1.56890763]
["bitfinex","BTCUSD",1747329305584,0.00239232,103710.0,103700.0,1.78385663]
["bitfinex","BTCUSD",1747329305947,0.00339232,103710.0,103700.0,1.57290763]
["bitfinex","BTCUSD",1747329306240,0.00339232,103710.0,103700.0,1.57490763]
["bitfinex","BTCUSD",1747329306425,0.00339232,103710.0,103700.0,1.03608075]
["bitfinex","BTCUSD",1747329306627,0.00339232,103710.0,103700.0,1.44188075]
["bitfinex","BTCUSD",1747329306844,0.00339232,103710.0,103700.0,1.09384834]
["bitfinex","BTCUSD",1747329307085,0.00339232,103710.0,103700.0,1.49664834]
["bitfinex","BTCUSD",1747329307520,0.00339232,103710.0,103700.0,1.84841522]
["bitfinex","BTCUSD",1747329308367,0.00339232,103710.0,103700.0,1.8417441]
["bitfinex","BTCUSD",1747329308577,0.00339232,103710.0,103700.0,1.84840455]
["bitfinex","BTCUSD",1747329308786,0.002,103730.0,103720.0,0.57629059]
["bitfinex","BTCUSD",1747329309018,0.002,103730.0,103720.0,1.20962687]
["bitfinex","BTCUSD",1747329309470,0.002,103730.0,103720.0,1.21628732]
["bitfinex","BTCUSD",1747329310732,0.002,103730.0,103720.0,1.42886732]
["bitfinex","BTCUSD",1747329310939,0.002,103730.0,103720.0,1.43466732]
["bitfinex","BTCUSD",1747329311358,0.002,103730.0,103720.0,1.43860698]
["bitfinex","BTCUSD",1747329311557,0.002,103730.0,103720.0,1.43960698]
["bitfinex","BTCUSD",1747329312115,0.002,103730.0,103720.0,1.43860698]
["bitfinex","BTCUSD",1747329312314,0.003,103730.0,103720.0,1.44360698]
["bitfinex","BTCUSD",1747329312505,0.003,103730.0,103720.0,1.44660698]
["bitfinex","BTCUSD",1747329313861,0.003,103730.0,103720.0,1.45240698]
["bitfinex","BTCUSD",1747329314204,0.003,103730.0,103720.0,1.43530698]
["bitfinex","BTCUSD",1747329314643,0.003,103730.0,103720.0,1.23398698]
["bitfinex","BTCUSD",1747329315798,0.003,103730.0,103720.0,1.43510698]
["bitfinex","BTCUSD",1747329317365,0.003,103730.0,103720.0,1.78687386]
["bitfinex","BTCUSD",1747329317575,0.003,103730.0,103720.0,1.45220698]
["bitfinex","BTCUSD",1747329318931,0.003,103730.0,103720.0,1.44640698]
["bitfinex","BTCUSD",1747329320234,0.003,103730.0,103720.0,1.43510698]
["bitfinex","BTCUSD",1747329322537,0.003,103730.0,103720.0,1.78107386]
["bitfinex","BTCUSD",1747329322756,0.017,103750.0,103740.0,0.57624784]
["bitfinex","BTCUSD",1747329322972,0.002,103750.0,103740.0,1.544171]
["bitfinex","BTCUSD",1747329323405,0.002,103750.0,103740.0,1.55083145]
["bitfinex","BTCUSD",1747329323603,0.0334,103750.0,103740.0,1.55083145]
["bitfinex","BTCUSD",1747329323808,0.0344,103750.0,103740.0,1.55083145]
["bitfinex","BTCUSD",1747329324029,0.0344,103750.0,103740.0,1.55087941]
["bitfinex","BTCUSD",1747329325174,0.0344,103750.0,103740.0,1.75175941]
["bitfinex","BTCUSD",1747329326978,0.0185,103750.0,103740.0,1.75175941]
["bitfinex","BTCUSD",1747329327217,0.003,103750.0,103740.0,1.75175941]
["bitfinex","BTCUSD",1747329327605,0.003,103750.0,103740.0,1.93403141]
["bitfinex","BTCUSD",1747329327820,0.003,103750.0,103740.0,1.75175941]
["bitfinex","BTCUSD",1747329328386,0.0191,103750.0,103740.0,1.75175941]
["bitfinex","BTCUSD",1747329328598,0.0342,103750.0,103740.0,1.34959941]
["bitfinex","BTCUSD",1747329328801,0.0342,103750.0,103740.0,1.21621253]
["bitfinex","BTCUSD",1747329329269,0.0342,103750.0,103740.0,1.55287941]
["bitfinex","BTCUSD",1747329329440,0.0332,103750.0,103740.0,1.55287941]
["bitfinex","BTCUSD",1747329329866,0.0332,103750.0,103740.0,1.55387941]
["bitfinex","BTCUSD",1747329332494,0.0332,103750.0,103740.0,1.01793253]
["bitfinex","BTCUSD",1747329332705,0.0332,103750.0,103740.0,0.8700048]
["bitfinex","BTCUSD",1747329332916,0.0332,103750.0,103740.0,1.00339168]
["bitfinex","BTCUSD",1747329333128,0.0332,103750.0,103740.0,1.20467168]
["bitfinex","BTCUSD",1747329339461,0.0332,103750.0,103740.0,1.53933856]
["bitfinex","BTCUSD",1747329340457,0.0332,103750.0,103740.0,1.53267811]
["bitfinex","BTCUSD",1747329340667,0.0332,103750.0,103740.0,1.53936231]
["bitfinex","BTCUSD",1747329341867,0.0332,103750.0,103740.0,0.86401543]
["bitfinex","BTCUSD",1747329343340,0.0332,103750.0,103740.0,0.66341543]
["bitfinex","BTCUSD",1747329343511,0.0332,103750.0,103740.0,0.86401543]
["bitfinex","BTCUSD",1747329344875,0.0332,103750.0,103740.0,0.66341543]
["bitfinex","BTCUSD",1747329345089,0.0332,103750.0,103740.0,0.86401543]
["bitfinex","BTCUSD",1747329345884,0.0332,103750.0,103740.0,0.21216121]
["bitfinex","BTCUSD",1747329346127,0.66749862,103750.0,103740.0,0.2218005]
["bitfinex","BTCUSD",1747329346338,0.66749862,103750.0,103740.0,0.2314397]
["bitfinex","BTCUSD",1747329346552,0.66749862,103750.0,103740.0,0.24403344]
["bitfinex","BTCUSD",1747329346553,0.14006056,103750.0,103740.0,0.24403344]
["bitfinex","BTCUSD",1747329347016,0.67713698,103750.0,103740.0,0.00204796]
["bitfinex","BTCUSD",1747329347235,0.8582609,103750.0,103740.0,0.19483762]
["bitfinex","BTCUSD",1747329347473,0.4466479,103750.0,103740.0,0.22175531]
["bitfinex","BTCUSD",1747329347682,0.45628645,103750.0,103740.0,0.22175531]
["bitfinex","BTCUSD",1747329347827,0.45628645,103750.0,103740.0,0.23139423]
["bitfinex","BTCUSD",1747329348252,0.45828645,103750.0,103740.0,0.23139423]
["bitfinex","BTCUSD",1747329348458,0.25788645,103750.0,103740.0,0.2121163]
["bitfinex","BTCUSD",1747329348869,0.24724809,103750.0,103740.0,0.2121163]
["bitfinex","BTCUSD",1747329349259,0.24924809,103750.0,103740.0,0.2121163]
["bitfinex","BTCUSD",1747329349678,0.24724809,103750.0,103740.0,0.2121163]
["bitfinex","BTCUSD",1747329349891,0.24824809,103750.0,103740.0,0.2121163]
["bitfinex","BTCUSD",1747329351463,0.24824809,103750.0,103740.0,0.22175541]
["bitfinex","BTCUSD",1747329352673,0.24824809,103750.0,103740.0,0.23139433]
["bitfinex","BTCUSD",1747329352914,0.05547664,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329353148,0.25788627,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329353358,0.06511444,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329353571,0.0747529,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329354214,0.2750329,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329354433,0.47744253,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329354649,0.26539444,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329359365,0.26539435,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329359808,0.0362,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329360022,0.2364,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329360231,0.0362,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329360439,0.0362,103750.0,103740.0,0.57570004]
["bitfinex","BTCUSD",1747329360666,0.0362,103750.0,103740.0,0.24103316]
["bitfinex","BTCUSD",1747329360889,0.0362,103750.0,103740.0,0.33834256]
["bitfinex","BTCUSD",1747329361115,0.0362,103750.0,103740.0,0.67300944]
["bitfinex","BTCUSD",1747329361324,0.0342,103750.0,103740.0,0.67300944]
["bitfinex","BTCUSD",1747329361536,0.0332,103750.0,103740.0,0.67968293]
["bitfinex","BTCUSD",1747329361748,0.0332,103750.0,103740.0,0.68268293]
["bitfinex","BTCUSD",1747329362651,0.0181,103750.0,103740.0,0.68268293]
["bitfinex","BTCUSD",1747329362863,0.002,103750.0,103740.0,1.01734981]
["bitfinex","BTCUSD",1747329363077,0.002,103750.0,103740.0,0.68268293]
["bitfinex","BTCUSD",1747329364389,0.002,103750.0,103740.0,1.01734981]
["bitfinex","BTCUSD",1747329365078,0.002,103750.0,103740.0,1.36864981]
["bitfinex","BTCUSD",1747329365295,0.002,103750.0,103740.0,1.02268293]
["bitfinex","BTCUSD",1747329365500,0.002,103750.0,103740.0,1.35734981]
["bitfinex","BTCUSD",1747329366580,0.002,103750.0,103740.0,1.02268293]
["bitfinex","BTCUSD",1747329367011,0.0324,103750.0,103740.0,0.34801605]
["bitfinex","BTCUSD",1747329368786,0.04203781,103750.0,103740.0,0.34801605]
["bitfinex","BTCUSD",1747329369043,0.04203771,103750.0,103740.0,0.34801605]
["bitfinex","BTCUSD",1747329369471,0.0324,103750.0,103740.0,0.34801605]
["bitfinex","BTCUSD",1747329369683,0.0324,103750.0,103740.0,0.34134256]
["bitfinex","BTCUSD",1747329371235,0.0324,103750.0,103740.0,0.3480165]
["bitfinex","BTCUSD",1747329372093,0.0324,103750.0,103740.0,0.34134256]
["bitfinex","BTCUSD",1747329373057,0.0324,103750.0,103740.0,0.67600944]
["bitfinex","BTCUSD",1747329373267,0.04203771,103750.0,103740.0,0.67600944]
["bitfinex","BTCUSD",1747329373483,0.0324,103750.0,103740.0,0.67600944]
["bitfinex","BTCUSD",1747329374761,0.0324,103750.0,103740.0,0.68268355]
["bitfinex","BTCUSD",1747329374980,0.0324,103750.0,103740.0,0.34801667]
["bitfinex","BTCUSD",1747329375234,0.0324,103750.0,103740.0,0.68268355]
["bitfinex","BTCUSD",1747329375489,0.0173,103750.0,103740.0,1.01735043]
["bitfinex","BTCUSD",1747329375906,0.0173,103750.0,103740.0,0.68268355]
["bitfinex","BTCUSD",1747329377182,0.002,103750.0,103740.0,0.68268355]
["bitfinex","BTCUSD",1747329377608,0.002,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329378737,0.0178,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329379326,0.0178,103750.0,103740.0,1.21735043]
["bitfinex","BTCUSD",1747329379535,0.0178,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329380556,0.0329,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329380958,0.002,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329381134,0.002,103750.0,103740.0,1.21735043]
["bitfinex","BTCUSD",1747329381593,0.002,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329381995,0.0338,103750.0,103740.0,0.88268355]
["bitfinex","BTCUSD",1747329382415,0.0338,103750.0,103740.0,0.89211205]
["bitfinex","BTCUSD",1747329384604,0.05307561,103750.0,103740.0,0.35744517]
["bitfinex","BTCUSD",1747329384777,0.0338,103750.0,103740.0,0.35744517]
["bitfinex","BTCUSD",1747329386423,0.0338,103750.0,103740.0,0.69211205]
["bitfinex","BTCUSD",1747329387322,0.0338,103750.0,103740.0,0.35744517]
["bitfinex","BTCUSD",1747329388380,0.0338,103750.0,103740.0,0.34801667]
["bitfinex","BTCUSD",1747329388789,0.0338,103750.0,103740.0,0.3480229]
["bitfinex","BTCUSD",1747329389206,0.0338,103750.0,103740.0,0.68268978]
["bitfinex","BTCUSD",1747329389830,0.0338,103750.0,103740.0,0.3480229]
["bitfinex","BTCUSD",1747329392921,0.0338,103750.0,103740.0,0.35744967]
["bitfinex","BTCUSD",1747329394725,0.0338,103750.0,103740.0,0.69211655]
["bitfinex","BTCUSD",1747329398994,0.0178,103750.0,103740.0,0.69211655]
["bitfinex","BTCUSD",1747329399198,0.0337,103750.0,103740.0,0.69211655]
["bitfinex","BTCUSD",1747329401530,0.0337,103750.0,103740.0,0.35744967]
["bitfinex","BTCUSD",1747329402370,0.0337,103750.0,103740.0,0.69211655]
["bitfinex","BTCUSD",1747329403711,0.0337,103750.0,103740.0,0.35744967]
["bitfinex","BTCUSD",1747329407123,0.0337,103750.0,103740.0,0.69211655]
["bitfinex","BTCUSD",1747329415218,0.0337,103750.0,103740.0,0.35744967]
["bitfinex","BTCUSD",1747329415458,0.0337,103750.0,103740.0,0.69211655]
["bitfinex","BTCUSD",1747329421430,0.0337,103750.0,103740.0,0.57684351]
["bitfinex","BTCUSD",1747329426153,0.03351756,103750.0,103740.0,0.57684351]
["bitfinex","BTCUSD",1747329426997,0.03351756,103750.0,103740.0,0.35744967]
["bitfinex","BTCUSD",1747329427239,0.03351756,103750.0,103740.0,0.3480229]
["bitfinex","BTCUSD",1747329427806,0.04315546,103750.0,103740.0,0.3480229]
["bitfinex","BTCUSD",1747329428014,0.03351756,103750.0,103740.0,0.3480229]
["bitfinex","BTCUSD",1747329429518,0.03351756,103750.0,103740.0,0.56741674]
["bitfinex","BTCUSD",1747329430320,0.03351756,103750.0,103740.0,0.3480229]
["bitfinex","BTCUSD",1747329431984,0.03351756,103750.0,103740.0,0.56741674]
["bitfinex","BTCUSD",1747329434558,0.03351756,103750.0,103740.0,0.56746139]
["bitfinex","BTCUSD",1747329435426,0.03351756,103750.0,103740.0,0.34806755]
["bitfinex","BTCUSD",1747329440789,0.03351756,103750.0,103740.0,0.34806755]
["bitfinex","BTCUSD",1747329440989,0.03351756,103750.0,103740.0,0.56746139]
["bitfinex","BTCUSD",1747329443270,0.03351756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329443487,0.00181756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329444379,0.03361756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329444670,0.03361756,103750.0,103740.0,0.56746139]
["bitfinex","BTCUSD",1747329445981,0.03361756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329446201,0.01761756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329447091,0.00181756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329447312,0.00181756,103750.0,103740.0,0.80395523]
["bitfinex","BTCUSD",1747329447546,0.00181756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329447792,0.03311756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329447996,0.03311756,103750.0,103740.0,0.56746139]
["bitfinex","BTCUSD",1747329448411,0.03311756,103750.0,103740.0,0.78685523]
["bitfinex","BTCUSD",1747329448614,0.03311756,103750.0,103740.0,0.85872282]
["bitfinex","BTCUSD",1747329450265,0.03311756,103750.0,103740.0,0.63932898]
["bitfinex","BTCUSD",1747329450471,0.03311756,103750.0,103740.0,0.41993514]
["bitfinex","BTCUSD",1747329450919,0.04275546,103750.0,103740.0,0.41993514]
["bitfinex","BTCUSD",1747329451128,0.05239364,103750.0,103740.0,0.41993514]
["bitfinex","BTCUSD",1747329451369,0.04275546,103750.0,103740.0,0.41993514]
["bitfinex","BTCUSD",1747329451802,0.04275537,103750.0,103740.0,0.41993514]
["bitfinex","BTCUSD",1747329451967,0.05239336,103750.0,103740.0,0.34806755]
["bitfinex","BTCUSD",1747329452369,0.04275537,103750.0,103740.0,0.34806755]
["bitfinex","BTCUSD",1747329452601,0.06203135,103750.0,103740.0,0.25075815]
["bitfinex","BTCUSD",1747329452801,0.25480298,103750.0,103740.0,0.22184148]
["bitfinex","BTCUSD",1747329452998,0.46455892,103750.0,103740.0,0.00977295]
["bitfinex","BTCUSD",1747329453418,0.80455892,103750.0,103740.0,0.00309261]
["bitfinex","BTCUSD",1747329453606,0.58516508,103750.0,103740.0,0.00309261]
["bitfinex","BTCUSD",1747329453818,0.58516508,103750.0,103740.0,0.00209261]
["bitfinex","BTCUSD",1747329453819,0.80455892,103750.0,103740.0,0.00209261]
["bitfinex","BTCUSD",1747329454258,1.57570504,103750.0,103740.0,0.00209261]
["bitfinex","BTCUSD",1747329454457,2.16740384,103750.0,103740.0,0.00209261]
["bitfinex","BTCUSD",1747329454657,2.16740384,103750.0,103740.0,9.261e-05]
["bitfinex","BTCUSD",1747329455477,2.16940384,103750.0,103740.0,9.261e-05]
["bitfinex","BTCUSD",1747329455684,2.07409444,103750.0,103740.0,9.261e-05]
["bitfinex","BTCUSD",1747329456915,0.21208841,103730.0,103720.0,0.07186759]
["bitfinex","BTCUSD",1747329457152,0.66062225,103730.0,103720.0,0.07191555]
["bitfinex","BTCUSD",1747329457354,0.77590417,103730.0,103720.0,4.796e-05]
["bitfinex","BTCUSD",1747329458397,0.97414417,103730.0,103720.0,4.796e-05]
["bitfinex","BTCUSD",1747329458595,2.10465357,103730.0,103720.0,4.796e-05]
["bitfinex","BTCUSD",1747329458797,2.20196297,103730.0,103720.0,4.796e-05]
["bitfinex","BTCUSD",1747329459233,2.20196297,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329459720,1.76997781,103730.0,103720.0,4.796e-05]
["bitfinex","BTCUSD",1747329459967,2.11907197,103730.0,103720.0,4.796e-05]
["bitfinex","BTCUSD",1747329460175,2.11239203,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329460415,2.11247203,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329460906,1.68048687,103730.0,103720.0,0.21315719]
["bitfinex","BTCUSD",1747329461106,1.73048687,103730.0,103720.0,0.21315719]
["bitfinex","BTCUSD",1747329461229,1.33596687,103730.0,103720.0,0.20351604]
["bitfinex","BTCUSD",1747329461436,1.53416687,103730.0,103720.0,0.1938748]
["bitfinex","BTCUSD",1747329462070,1.95651181,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329462273,2.05382121,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329463462,1.95651181,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329463630,1.26331181,103730.0,103720.0,0.00104796]
["bitfinex","BTCUSD",1747329463827,1.26331181,103730.0,103720.0,0.1938748]
["bitfinex","BTCUSD",1747329464030,1.16600241,103730.0,103720.0,0.20351614]
["bitfinex","BTCUSD",1747329464240,0.84096687,103730.0,103720.0,0.20351614]
["bitfinex","BTCUSD",1747329464512,0.84096687,103730.0,103720.0,0.22279835]
["bitfinex","BTCUSD",1747329464815,0.84096687,103730.0,103720.0,0.2324394]
["bitfinex","BTCUSD",1747329465126,0.0859,103730.0,103720.0,0.57675585]
["bitfinex","BTCUSD",1747329465535,0.0859,103730.0,103720.0,0.24208009]
["bitfinex","BTCUSD",1747329465742,0.055,103730.0,103720.0,0.67406525]
["bitfinex","BTCUSD",1747329465951,0.002,103730.0,103720.0,0.33838949]
["bitfinex","BTCUSD",1747329466159,0.002,103730.0,103720.0,0.33938949]
["bitfinex","BTCUSD",1747329467013,0.75361648,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747329467417,0.7247,103740.0,103730.0,0.22172836]
["bitfinex","BTCUSD",1747329467624,0.6932,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747329467838,0.6932,103740.0,103730.0,0.65371352]
["bitfinex","BTCUSD",1747329468467,0.6942,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747329468676,0.6932,103740.0,103730.0,0.31903776]
["bitfinex","BTCUSD",1747329468873,0.6952,103740.0,103730.0,0.32003776]
["bitfinex","BTCUSD",1747329469283,0.6932,103740.0,103730.0,0.32003776]
["bitfinex","BTCUSD",1747329469699,0.2699898,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329471424,0.46276088,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747329471695,0.52439943,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1747329471926,0.51676172,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1747329472669,0.32399064,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1747329472895,0.51676172,103750.0,103740.0,0.23134609]
["bitfinex","BTCUSD",1747329473825,0.51676172,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747329474058,0.51676172,103750.0,103740.0,0.22170754]
["bitfinex","BTCUSD",1747329474319,0.51676172,103750.0,103740.0,0.23134665]
["bitfinex","BTCUSD",1747329474948,0.51676172,103750.0,103740.0,0.24098566]
["bitfinex","BTCUSD",1747329475159,0.31435209,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329475373,0.51676182,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329475583,0.30471373,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329475783,0.314352,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329476009,0.51676163,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329476418,0.51676163,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329476630,0.51676163,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329477087,0.51676163,103750.0,103740.0,0.24098519]
["bitfinex","BTCUSD",1747329477297,0.51676163,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329477673,0.51676163,103750.0,103740.0,0.24098519]
["bitfinex","BTCUSD",1747329479583,0.51676163,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329479791,0.50712364,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329480642,0.50712364,103750.0,103740.0,0.24098519]
["bitfinex","BTCUSD",1747329481055,0.50712364,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329482112,0.50712364,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329482113,0.30471364,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329482324,0.09695546,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329482534,0.10659354,103750.0,103740.0,0.2409851]
["bitfinex","BTCUSD",1747329483509,0.31864126,103750.0,103740.0,0.20242895]
["bitfinex","BTCUSD",1747329483686,0.04133883,103740.0,103730.0,0.30939707]
["bitfinex","BTCUSD",1747329483895,0.06061649,103740.0,103730.0,0.30939707]
["bitfinex","BTCUSD",1747329484669,0.04133874,103740.0,103730.0,0.30939707]
["bitfinex","BTCUSD",1747329484878,0.0317,103740.0,103730.0,0.30939707]
["bitfinex","BTCUSD",1747329485506,0.31073172,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329485740,0.31073163,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329485944,0.31073172,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329486152,0.32037008,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329486360,0.31073172,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329486773,0.32037008,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329487006,0.32137008,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329487217,0.32337008,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329487449,0.52577971,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747329488257,0.52577971,103750.0,103740.0,0.20242905]
["bitfinex","BTCUSD",1747329488465,0.49686555,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1747329488675,0.49686555,103750.0,103740.0,0.20242895]
["bitfinex","BTCUSD",1747329488862,0.49686555,103750.0,103740.0,0.21206815]
["bitfinex","BTCUSD",1747329489072,0.49686555,103750.0,103740.0,0.22170726]
["bitfinex","BTCUSD",1747329489729,0.49686555,103750.0,103740.0,0.23134627]
["bitfinex","BTCUSD",1747329490562,0.30409447,103750.0,103740.0,0.24098473]
["bitfinex","BTCUSD",1747329490770,0.30409382,103750.0,103740.0,0.24098473]
["bitfinex","BTCUSD",1747329490975,0.08701756,103750.0,103740.0,0.57566049]
["bitfinex","BTCUSD",1747329491181,0.09665546,103750.0,103740.0,0.24098473]
["bitfinex","BTCUSD",1747329491586,0.04665546,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329491789,0.03701756,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329491967,0.04665546,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329492184,0.05629354,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329492592,0.04665546,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329492811,0.05629364,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329493177,0.0659319,103750.0,103740.0,0.24764927]
["bitfinex","BTCUSD",1747329493379,0.25870298,103750.0,103740.0,0.20909359]
["bitfinex","BTCUSD",1747329493613,0.25870298,103750.0,103740.0,0.2187327]
["bitfinex","BTCUSD",1747329493804,0.24906508,103750.0,103740.0,0.2187327]
["bitfinex","BTCUSD",1747329493966,0.24906508,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747329494174,0.24906508,103750.0,103740.0,0.22170717]
["bitfinex","BTCUSD",1747329494559,0.24906508,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747329494943,0.239427,103750.0,103740.0,0.21206816]
["bitfinex","BTCUSD",1747329498158,0.239427,103750.0,103740.0,0.21206834]
["bitfinex","BTCUSD",1747329498501,0.239427,103750.0,103740.0,0.22170754]
["bitfinex","BTCUSD",1747329500043,0.239427,103750.0,103740.0,0.23134665]
["bitfinex","BTCUSD",1747329501272,0.056294,103750.0,103740.0,0.23134665]
["bitfinex","BTCUSD",1747329501472,0.25870363,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747329501732,0.056294,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747329501943,0.04665537,103750.0,103740.0,0.24098548]
["bitfinex","BTCUSD",1747329502167,0.00481756,103750.0,103740.0,0.67297064]
["bitfinex","BTCUSD",1747329502359,0.00481756,103750.0,103740.0,0.69104717]
["bitfinex","BTCUSD",1747329502575,0.01445527,103750.0,103740.0,0.69104717]
["bitfinex","BTCUSD",1747329502780,0.01445527,103750.0,103740.0,0.67964717]
["bitfinex","BTCUSD",1747329503110,0.02091756,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329503310,0.00481756,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329504095,0.01445527,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329504264,0.03671756,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329504645,0.02031756,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329505527,0.00481756,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329505730,0.00481756,103750.0,103740.0,0.35637141]
["bitfinex","BTCUSD",1747329505946,0.00481756,103750.0,103740.0,0.69104717]
["bitfinex","BTCUSD",1747329506150,0.00481756,103750.0,103740.0,0.69684717]
["bitfinex","BTCUSD",1747329506392,0.00481756,103750.0,103740.0,0.69104717]
["bitfinex","BTCUSD",1747329506603,0.00481756,103750.0,103740.0,0.67964717]
["bitfinex","BTCUSD",1747329507883,0.00481756,103750.0,103740.0,0.34497141]
["bitfinex","BTCUSD",1747329509639,0.00481756,103750.0,103740.0,0.69104717]
["bitfinex","BTCUSD",1747329510235,0.00481756,103750.0,103740.0,0.69684717]
["bitfinex","BTCUSD",1747329510408,0.00281756,103750.0,103740.0,0.69684717]
["bitfinex","BTCUSD",1747329510608,0.00181756,103750.0,103740.0,0.69684717]
["bitfinex","BTCUSD",1747329511059,0.00181756,103750.0,103740.0,1.03152293]
["bitfinex","BTCUSD",1747329511474,0.00181756,103750.0,103740.0,1.03252293]
["bitfinex","BTCUSD",1747329511676,0.00181756,103750.0,103740.0,0.69784717]
["bitfinex","BTCUSD",1747329512642,0.00181756,103750.0,103740.0,0.69684717]
["bitfinex","BTCUSD",1747329512845,0.00181756,103750.0,103740.0,0.54469141]
["bitfinex","BTCUSD",1747329513046,0.01781756,103750.0,103740.0,0.34697141]
["bitfinex","BTCUSD",1747329513289,0.01781756,103750.0,103740.0,0.34897141]
["bitfinex","BTCUSD",1747329514044,0.03431756,103750.0,103740.0,0.34897141]
["bitfinex","BTCUSD",1747329514224,0.03431756,103750.0,103740.0,0.68364717]
["bitfinex","BTCUSD",1747329514982,0.01781756,103750.0,103740.0,0.68364717]
["bitfinex","BTCUSD",1747329515190,0.00181756,103750.0,103740.0,0.68364717]
["bitfinex","BTCUSD",1747329516629,0.00181756,103750.0,103740.0,0.69504717]
["bitfinex","BTCUSD",1747329516830,0.00181756,103750.0,103740.0,1.03552293]
["bitfinex","BTCUSD",1747329518239,0.00181756,103750.0,103740.0,1.23272293]
["bitfinex","BTCUSD",1747329518646,0.00181756,103750.0,103740.0,1.58726378]
["bitfinex","BTCUSD",1747329520569,0.00181756,103750.0,103740.0,1.38806378]
["bitfinex","BTCUSD",1747329520771,0.00281756,103750.0,103740.0,1.85725137]
["bitfinex","BTCUSD",1747329522078,0.00281756,103750.0,103740.0,1.86225137]
["bitfinex","BTCUSD",1747329522510,0.00281756,103750.0,103740.0,1.86221137]
["bitfinex","BTCUSD",1747329524823,0.00281756,103750.0,103740.0,1.85641137]
["bitfinex","BTCUSD",1747329525043,0.00281756,103750.0,103740.0,1.22680717]
["bitfinex","BTCUSD",1747329525230,0.00281756,103750.0,103740.0,1.56148293]
["bitfinex","BTCUSD",1747329526340,0.00281756,103750.0,103740.0,1.59322378]
["bitfinex","BTCUSD",1747329526967,0.00281756,103750.0,103740.0,1.77306378]
["bitfinex","BTCUSD",1747329527173,0.00281756,103750.0,103740.0,1.43838802]
["bitfinex","BTCUSD",1747329527569,0.00281756,103750.0,103740.0,1.78446378]
["bitfinex","BTCUSD",1747329527773,0.00281756,103750.0,103740.0,1.79026378]
["bitfinex","BTCUSD",1747329534280,0.00281756,103750.0,103740.0,1.78446378]
["bitfinex","BTCUSD",1747329535736,0.00281756,103750.0,103740.0,1.77306378]
["bitfinex","BTCUSD",1747329537164,0.01931756,103750.0,103740.0,1.77306378]
["bitfinex","BTCUSD",1747329537374,0.01931756,103750.0,103740.0,1.37886378]
["bitfinex","BTCUSD",1747329537594,0.01931756,103750.0,103740.0,1.57602378]
["bitfinex","BTCUSD",1747329538485,0.03481756,103750.0,103740.0,1.02964717]
["bitfinex","BTCUSD",1747329538693,0.03481756,103750.0,103740.0,0.89213141]
["bitfinex","BTCUSD",1747329538951,0.03481756,103750.0,103740.0,0.54545488]
["bitfinex","BTCUSD",1747329539131,0.03481756,103750.0,103740.0,0.55212095]
["bitfinex","BTCUSD",1747329541145,0.03481756,103750.0,103740.0,0.88679671]
["bitfinex","BTCUSD",1747329543425,0.03481756,103750.0,103740.0,0.88679818]
["bitfinex","BTCUSD",1747329543620,0.03481756,103750.0,103740.0,0.55212242]
["bitfinex","BTCUSD",1747329545357,0.03481756,103750.0,103740.0,0.88679818]
["bitfinex","BTCUSD",1747329545934,0.03481756,103750.0,103740.0,1.22147394]
["bitfinex","BTCUSD",1747329548934,0.03481756,103750.0,103740.0,0.88679818]
["bitfinex","BTCUSD",1747329553917,0.00281756,103750.0,103740.0,1.57601479]
["bitfinex","BTCUSD",1747329554166,0.00281756,103750.0,103740.0,1.58741479]
["bitfinex","BTCUSD",1747329554538,0.01791756,103750.0,103740.0,1.57601479]
["bitfinex","BTCUSD",1747329554871,0.03381756,103750.0,103740.0,1.24133903]
["bitfinex","BTCUSD",1747329555225,0.03381756,103750.0,103740.0,1.24089903]
["bitfinex","BTCUSD",1747329555506,0.03381756,103750.0,103740.0,1.57557479]
["bitfinex","BTCUSD",1747329555667,0.03381756,103750.0,103740.0,1.24089903]
["bitfinex","BTCUSD",1747329555885,0.03381756,103750.0,103740.0,1.64744238]
["bitfinex","BTCUSD",1747329557990,0.00281756,103750.0,103740.0,1.64744238]
["bitfinex","BTCUSD",1747329558234,0.00281756,103750.0,103740.0,0.97809086]
["bitfinex","BTCUSD",1747329558453,0.00281756,103750.0,103740.0,1.64744238]
["bitfinex","BTCUSD",1747329558668,0.01791756,103750.0,103740.0,1.64744238]
["bitfinex","BTCUSD",1747329559856,0.00281756,103750.0,103740.0,1.64744238]
["bitfinex","BTCUSD",1747329560439,0.00281756,103750.0,103740.0,1.65884238]
["bitfinex","BTCUSD",1747329560845,0.00281756,103750.0,103740.0,1.66464238]
["bitfinex","BTCUSD",1747329561058,0.00281756,103750.0,103740.0,1.74999331]
["bitfinex","BTCUSD",1747329561268,0.00281756,103750.0,103740.0,1.74419331]
["bitfinex","BTCUSD",1747329561688,0.00281756,103750.0,103740.0,1.73279331]
["bitfinex","BTCUSD",1747329562160,0.00281756,103750.0,103740.0,1.74999331]
["bitfinex","BTCUSD",1747329562521,0.00281756,103750.0,103740.0,1.67812572]
["bitfinex","BTCUSD",1747329563006,0.00281756,103750.0,103740.0,1.67812675]
["bitfinex","BTCUSD",1747329564192,0.01911756,103750.0,103740.0,1.85736675]
["bitfinex","BTCUSD",1747329564617,0.01911756,103750.0,103740.0,1.85732675]
["bitfinex","BTCUSD",1747329565231,0.00281756,103750.0,103740.0,1.85732675]
["bitfinex","BTCUSD",1747329566214,0.01801756,103750.0,103740.0,1.85732675]
["bitfinex","BTCUSD",1747329566420,0.01801756,103750.0,103740.0,1.85732643]
["bitfinex","BTCUSD",1747329566640,0.00281756,103750.0,103740.0,1.85732643]
["bitfinex","BTCUSD",1747329566858,0.00281756,103750.0,103740.0,1.87452643]
["bitfinex","BTCUSD",1747329567070,0.00281756,103750.0,103740.0,1.86872643]
["bitfinex","BTCUSD",1747329567710,0.0322,103770.0,103760.0,0.2362051]
["bitfinex","BTCUSD",1747329568048,0.0322,103770.0,103760.0,0.8776405]
["bitfinex","BTCUSD",1747329568444,0.0322,103770.0,103760.0,0.88430875]
["bitfinex","BTCUSD",1747329568993,0.0322,103770.0,103760.0,0.88635671]
["bitfinex","BTCUSD",1747329569829,0.0322,103770.0,103760.0,0.88735671]
["bitfinex","BTCUSD",1747329579702,0.002,103770.0,103760.0,1.56203247]
["bitfinex","BTCUSD",1747329580517,0.002,103770.0,103760.0,1.36335247]
["bitfinex","BTCUSD",1747329580722,0.0171,103770.0,103760.0,1.75567247]
["bitfinex","BTCUSD",1747329580901,0.0171,103770.0,103760.0,1.75867247]
["bitfinex","BTCUSD",1747329581520,0.0171,103770.0,103760.0,1.75567247]
["bitfinex","BTCUSD",1747329582661,0.0171,103770.0,103760.0,1.83696047]
["bitfinex","BTCUSD",1747329582776,0.0171,103770.0,103760.0,1.83996047]
["bitfinex","BTCUSD",1747329583884,0.0171,103770.0,103760.0,1.83896047]
["bitfinex","BTCUSD",1747329584130,0.0331,103770.0,103760.0,1.83896047]
["bitfinex","BTCUSD",1747329584383,0.0331,103770.0,103760.0,1.84096047]
["bitfinex","BTCUSD",1747329584594,0.0331,103770.0,103760.0,1.84088047]
["bitfinex","BTCUSD",1747329585029,0.0331,103770.0,103760.0,1.50620471]
["bitfinex","BTCUSD",1747329585262,0.0331,103770.0,103760.0,1.84088047]
["bitfinex","BTCUSD",1747329587773,0.0331,103770.0,103760.0,1.50620471]
["bitfinex","BTCUSD",1747329588659,0.0331,103770.0,103760.0,1.84088047]
["bitfinex","BTCUSD",1747329591145,0.002,103770.0,103760.0,1.84088047]
["bitfinex","BTCUSD",1747329591355,0.0334,103790.0,103780.0,0.57616237]
["bitfinex","BTCUSD",1747329591554,0.0171,103790.0,103780.0,1.20430753]
["bitfinex","BTCUSD",1747329591848,0.002,103790.0,103780.0,1.40022753]
["bitfinex","BTCUSD",1747329592065,0.017,103790.0,103780.0,1.40689578]
["bitfinex","BTCUSD",1747329592266,0.0335,103790.0,103780.0,1.40689578]
["bitfinex","BTCUSD",1747329592465,0.0345,103790.0,103780.0,1.40689578]
["bitfinex","BTCUSD",1747329592886,0.0335,103790.0,103780.0,1.40889578]
["bitfinex","BTCUSD",1747329593321,0.0335,103790.0,103780.0,1.20143493]
["bitfinex","BTCUSD",1747329594384,0.0335,103790.0,103780.0,1.23051199]
["bitfinex","BTCUSD",1747329597543,0.002,103790.0,103780.0,1.23051199]
["bitfinex","BTCUSD",1747329597963,0.002,103790.0,103780.0,1.56518775]
["bitfinex","BTCUSD",1747329598165,0.002,103790.0,103780.0,1.57658775]
["bitfinex","BTCUSD",1747329598367,0.002,103790.0,103780.0,2.08419175]
["bitfinex","BTCUSD",1747329598620,0.002,103790.0,103780.0,1.87830775]
["bitfinex","BTCUSD",1747329598828,0.002,103790.0,103780.0,1.86773375]
["bitfinex","BTCUSD",1747329599387,0.0339,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747329599591,0.0339,103810.0,103800.0,1.191028]
["bitfinex","BTCUSD",1747329600637,0.005,103810.0,103800.0,1.19107596]
["bitfinex","BTCUSD",1747329601469,0.005,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329601685,0.003,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329602023,0.004,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329602247,0.002,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329602649,0.003,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329603206,0.002,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329603939,0.0348,103810.0,103800.0,1.19106224]
["bitfinex","BTCUSD",1747329604344,0.002,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747329604551,0.002,103830.0,103820.0,1.71995706]
["bitfinex","BTCUSD",1747329604784,0.002,103830.0,103820.0,1.73449791]
["bitfinex","BTCUSD",1747329604990,0.002,103830.0,103820.0,1.40646868]
["bitfinex","BTCUSD",1747329605524,0.003,103830.0,103820.0,1.40646868]
["bitfinex","BTCUSD",1747329605870,0.004,103830.0,103820.0,1.40646868]
["bitfinex","BTCUSD",1747329606117,0.003,103830.0,103820.0,1.40646868]
["bitfinex","BTCUSD",1747329606343,0.004,103830.0,103820.0,1.39982215]
["bitfinex","BTCUSD",1747329607414,0.0356,103830.0,103820.0,1.39982215]
["bitfinex","BTCUSD",1747329608626,0.0356,103830.0,103820.0,1.39974215]
["bitfinex","BTCUSD",1747329609027,0.004,103830.0,103820.0,1.39970215]
["bitfinex","BTCUSD",1747329609227,0.004,103830.0,103820.0,1.75037791]
["bitfinex","BTCUSD",1747329609488,0.004,103830.0,103820.0,1.76627791]
["bitfinex","BTCUSD",1747329609697,0.004,103830.0,103820.0,1.97208791]
["bitfinex","BTCUSD",1747329610107,0.002,103830.0,103820.0,1.97208791]
["bitfinex","BTCUSD",1747329610471,0.002,103830.0,103820.0,1.97308791]
["bitfinex","BTCUSD",1747329610886,0.04027096,103850.0,103840.0,1.24538584]
["bitfinex","BTCUSD",1747329611063,0.04027096,103850.0,103840.0,3.01523424]
["bitfinex","BTCUSD",1747329611264,0.02588637,103870.0,103860.0,0.56145082]
["bitfinex","BTCUSD",1747329611465,0.02588637,103870.0,103860.0,1.71911174]
["bitfinex","BTCUSD",1747329611752,0.02588637,103870.0,103860.0,1.73365259]
["bitfinex","BTCUSD",1747329612178,0.02636782,103870.0,103860.0,1.75760657]
["bitfinex","BTCUSD",1747329612361,0.02736782,103870.0,103860.0,1.75760657]
["bitfinex","BTCUSD",1747329612817,0.02836782,103870.0,103860.0,1.75760657]
["bitfinex","BTCUSD",1747329613457,0.02827968,103870.0,103860.0,1.75756657]
["bitfinex","BTCUSD",1747329613659,0.02827968,103870.0,103860.0,1.56212657]
["bitfinex","BTCUSD",1747329613876,0.02827968,103870.0,103860.0,1.75756657]
["bitfinex","BTCUSD",1747329615343,0.02727968,103870.0,103860.0,1.75756657]
["bitfinex","BTCUSD",1747329615522,0.02627968,103870.0,103860.0,1.75756657]
["bitfinex","BTCUSD",1747329615854,0.02627968,103870.0,103860.0,1.75956657]
["bitfinex","BTCUSD",1747329616485,0.02727968,103870.0,103860.0,1.75956657]
["bitfinex","BTCUSD",1747329616635,0.02727968,103870.0,103860.0,1.75856657]
["bitfinex","BTCUSD",1747329617028,0.02727968,103870.0,103860.0,1.36760657]
["bitfinex","BTCUSD",1747329617221,1.4315927,103880.0,103870.0,0.26117035]
["bitfinex","BTCUSD",1747329617436,1.32429593,103880.0,103870.0,2.21047623]
["bitfinex","BTCUSD",1747329617865,1.28244593,103880.0,103870.0,2.21047623]
["bitfinex","BTCUSD",1747329618445,1.28244593,103880.0,103870.0,2.60227623]
["bitfinex","BTCUSD",1747329618731,1.28244593,103880.0,103870.0,2.60427623]
["bitfinex","BTCUSD",1747329618943,1.28244593,103880.0,103870.0,2.27160047]
["bitfinex","BTCUSD",1747329619364,1.28244593,103880.0,103870.0,1.77758747]
["bitfinex","BTCUSD",1747329619570,0.04447841,103890.0,103880.0,0.59594904]
["bitfinex","BTCUSD",1747329619843,0.01492645,103900.0,103890.0,0.62822773]
["bitfinex","BTCUSD",1747329620080,0.0141044,103930.0,103920.0,0.56132296]
["bitfinex","BTCUSD",1747329620287,0.0141044,103930.0,103920.0,2.13450388]
["bitfinex","BTCUSD",1747329621392,0.0141044,103930.0,103920.0,2.52607346]
["bitfinex","BTCUSD",1747329621648,0.0141044,103930.0,103920.0,2.65334552]
["bitfinex","BTCUSD",1747329621867,0.0141044,103930.0,103920.0,2.22977552]
["bitfinex","BTCUSD",1747329622075,0.0181044,103930.0,103920.0,2.58360752]
["bitfinex","BTCUSD",1747329622279,0.0181044,103930.0,103920.0,2.54007852]
["bitfinex","BTCUSD",1747329622496,0.0201044,103930.0,103920.0,2.54007852]
["bitfinex","BTCUSD",1747329622706,0.0141044,103930.0,103920.0,2.54007852]
["bitfinex","BTCUSD",1747329622912,0.0141044,103930.0,103920.0,2.52260752]
["bitfinex","BTCUSD",1747329623092,0.0141044,103930.0,103920.0,2.52360752]
["bitfinex","BTCUSD",1747329623494,0.0151044,103930.0,103920.0,2.52360752]
["bitfinex","BTCUSD",1747329623958,0.0151044,103930.0,103920.0,2.29812552]
["bitfinex","BTCUSD",1747329624094,0.0151044,103930.0,103920.0,2.16470552]
["bitfinex","BTCUSD",1747329624293,0.0151044,103930.0,103920.0,2.17470552]
["bitfinex","BTCUSD",1747329625107,0.0151044,103930.0,103920.0,4.25212852]
["bitfinex","BTCUSD",1747329625483,0.0151044,103930.0,103920.0,4.26762852]
["bitfinex","BTCUSD",1747329625693,0.0151044,103930.0,103920.0,3.93654952]
["bitfinex","BTCUSD",1747329625900,0.0151044,103930.0,103920.0,3.83076952]
["bitfinex","BTCUSD",1747329626138,0.0151044,103930.0,103920.0,2.95163252]
["bitfinex","BTCUSD",1747329626383,0.0151044,103930.0,103920.0,2.87094052]
["bitfinex","BTCUSD",1747329626618,0.0151044,103930.0,103920.0,2.75154452]
["bitfinex","BTCUSD",1747329626858,0.0151044,103930.0,103920.0,2.04770476]
["bitfinex","BTCUSD",1747329627691,0.0151044,103930.0,103920.0,2.46540476]
["bitfinex","BTCUSD",1747329628091,0.0151044,103930.0,103920.0,2.04770476]
["bitfinex","BTCUSD",1747329628936,0.0151044,103930.0,103920.0,2.06340476]
["bitfinex","BTCUSD",1747329629162,0.0141044,103930.0,103920.0,2.06340476]
["bitfinex","BTCUSD",1747329629361,0.0141044,103930.0,103920.0,2.04770476]
["bitfinex","BTCUSD",1747329629683,0.0141044,103930.0,103920.0,2.04970476]
["bitfinex","BTCUSD",1747329631105,0.0141044,103930.0,103920.0,2.38438052]
["bitfinex","BTCUSD",1747329631757,0.0141044,103930.0,103920.0,2.04970476]
["bitfinex","BTCUSD",1747329632194,0.0141044,103930.0,103920.0,2.04946476]
["bitfinex","BTCUSD",1747329632426,0.0141044,103930.0,103920.0,2.06356876]
["bitfinex","BTCUSD",1747329632811,0.0141044,103930.0,103920.0,2.07012718]
["bitfinex","BTCUSD",1747329633001,0.00206,103950.0,103940.0,0.23582123]
["bitfinex","BTCUSD",1747329633207,0.03306,103950.0,103940.0,0.52845063]
["bitfinex","BTCUSD",1747329634235,0.03306,103950.0,103940.0,0.86845063]
["bitfinex","BTCUSD",1747329634571,0.03506,103950.0,103940.0,0.86845063]
["bitfinex","BTCUSD",1747329634778,0.03606,103950.0,103940.0,0.67313063]
["bitfinex","BTCUSD",1747329634946,0.03606,103950.0,103940.0,0.86841063]
["bitfinex","BTCUSD",1747329635432,0.01189978,103950.0,103940.0,0.86841063]
["bitfinex","BTCUSD",1747329637004,0.003,103950.0,103940.0,0.86841063]
["bitfinex","BTCUSD",1747329637424,0.003,103950.0,103940.0,0.96841063]
["bitfinex","BTCUSD",1747329638057,0.003,103950.0,103940.0,1.16453063]
["bitfinex","BTCUSD",1747329638584,0.003,103950.0,103940.0,1.17111045]
["bitfinex","BTCUSD",1747329640153,0.003,103950.0,103940.0,2.18662845]
["bitfinex","BTCUSD",1747329640382,0.15343413,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1747329640606,0.18433413,103970.0,103960.0,0.67308806]
["bitfinex","BTCUSD",1747329640818,0.5263044,103970.0,103960.0,0.85610721]
["bitfinex","BTCUSD",1747329641034,0.5263044,103970.0,103960.0,0.86268703]
["bitfinex","BTCUSD",1747329641462,0.5263044,103970.0,103960.0,0.32512703]
["bitfinex","BTCUSD",1747329641689,0.5263044,103970.0,103960.0,0.52273499]
["bitfinex","BTCUSD",1747329641903,0.54553969,103970.0,103960.0,0.32517499]
["bitfinex","BTCUSD",1747329642118,0.5263044,103970.0,103960.0,0.32517499]
["bitfinex","BTCUSD",1747329642326,0.53892181,103970.0,103960.0,0.31859517]
["bitfinex","BTCUSD",1747329642758,0.75052102,103970.0,103960.0,0.29935812]
["bitfinex","BTCUSD",1747329643014,0.93926342,103970.0,103960.0,0.08175736]
["bitfinex","BTCUSD",1747329643280,0.92964564,103970.0,103960.0,0.20204872]
["bitfinex","BTCUSD",1747329643476,0.91107251,103970.0,103960.0,0.20204872]
["bitfinex","BTCUSD",1747329643682,0.91407251,103970.0,103960.0,0.19242964]
["bitfinex","BTCUSD",1747329643858,0.91407251,103970.0,103960.0,4.796e-05]
["bitfinex","BTCUSD",1747329644121,0.91107251,103970.0,103960.0,4.796e-05]
["bitfinex","BTCUSD",1747329644327,0.23380076,103960.0,103950.0,0.20200369]
["bitfinex","BTCUSD",1747329644531,0.91906858,103960.0,103950.0,0.21167156]
["bitfinex","BTCUSD",1747329644735,0.71706736,103960.0,103950.0,0.24053037]
["bitfinex","BTCUSD",1747329645083,0.37443345,103960.0,103950.0,0.24052973]
["bitfinex","BTCUSD",1747329645267,0.38405197,103960.0,103950.0,0.24052973]
["bitfinex","BTCUSD",1747329645541,0.38605197,103960.0,103950.0,0.24052973]
["bitfinex","BTCUSD",1747329645741,0.3678152,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329645957,0.57451354,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329646411,0.5648952,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329646608,0.57451354,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329647271,0.5648952,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329647468,0.57451345,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329647898,0.58413188,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329648094,0.57451345,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329648300,0.5648952,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329648709,0.3678152,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329649063,0.0348,103960.0,103950.0,0.33783913]
["bitfinex","BTCUSD",1747329651586,0.003,103960.0,103950.0,0.88517396]
["bitfinex","BTCUSD",1747329652032,0.035,103960.0,103950.0,0.88517396]
["bitfinex","BTCUSD",1747329653414,0.0189,103960.0,103950.0,0.88517396]
["bitfinex","BTCUSD",1747329653815,0.003,103960.0,103950.0,0.89971481]
["bitfinex","BTCUSD",1747329654000,0.003,103960.0,103950.0,0.91521481]
["bitfinex","BTCUSD",1747329654223,0.003,103960.0,103950.0,0.93181481]
["bitfinex","BTCUSD",1747329655019,0.09431708,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747329655228,0.10981708,103970.0,103960.0,0.65854721]
["bitfinex","BTCUSD",1747329655433,0.12571708,103970.0,103960.0,0.51614721]
["bitfinex","BTCUSD",1747329657085,0.09431708,103970.0,103960.0,0.90358806]
["bitfinex","BTCUSD",1747329657295,0.09631708,103970.0,103960.0,1.09946806]
["bitfinex","BTCUSD",1747329657509,0.07331708,103970.0,103960.0,1.09946806]
["bitfinex","BTCUSD",1747329657724,0.07331708,103970.0,103960.0,0.73484206]
["bitfinex","BTCUSD",1747329657941,0.07331708,103970.0,103960.0,1.12832206]
["bitfinex","BTCUSD",1747329658162,0.07431708,103970.0,103960.0,1.12832206]
["bitfinex","BTCUSD",1747329658372,0.07431708,103970.0,103960.0,1.13132206]
["bitfinex","BTCUSD",1747329658990,0.07131708,103970.0,103960.0,1.13132206]
["bitfinex","BTCUSD",1747329659850,0.07131708,103970.0,103960.0,1.10246806]
["bitfinex","BTCUSD",1747329661545,0.07131708,103970.0,103960.0,1.09246806]
["bitfinex","BTCUSD",1747329661755,0.07131708,103970.0,103960.0,1.10208649]
["bitfinex","BTCUSD",1747329662175,0.07131708,103970.0,103960.0,1.10408649]
["bitfinex","BTCUSD",1747329666903,0.00270974,103990.0,103980.0,0.60683611]
["bitfinex","BTCUSD",1747329667115,0.00270974,103990.0,103980.0,1.31470551]
["bitfinex","BTCUSD",1747329667757,0.00270974,103990.0,103980.0,1.32934589]
["bitfinex","BTCUSD",1747329668427,0.00270974,103990.0,103980.0,1.31404589]
["bitfinex","BTCUSD",1747329669766,0.00270974,103990.0,103980.0,1.51000589]
["bitfinex","BTCUSD",1747329670424,0.00270974,103990.0,103980.0,1.52620589]
["bitfinex","BTCUSD",1747329671286,0.00270974,103990.0,103980.0,1.51000589]
["bitfinex","BTCUSD",1747329672199,0.00370974,103990.0,103980.0,1.51000589]
["bitfinex","BTCUSD",1747329672733,0.00370974,103990.0,103980.0,0.33314504]
["bitfinex","BTCUSD",1747329672734,0.01970974,103990.0,103980.0,0.33314504]
["bitfinex","BTCUSD",1747329672946,0.01970974,103990.0,103980.0,0.72546504]
["bitfinex","BTCUSD",1747329673386,0.01970974,103990.0,103980.0,0.74000589]
["bitfinex","BTCUSD",1747329673596,0.01970974,103990.0,103980.0,1.08000589]
["bitfinex","BTCUSD",1747329673810,0.01970974,103990.0,103980.0,0.68768589]
["bitfinex","BTCUSD",1747329674020,0.03620974,103990.0,103980.0,1.08000589]
["bitfinex","BTCUSD",1747329674677,0.03884435,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747329674885,0.03884435,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329675936,0.03932643,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329676373,0.04232643,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329676855,0.04432643,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329677320,0.03932643,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329677535,0.07232643,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329680015,0.07232643,104000.0,103990.0,0.32510567]
["bitfinex","BTCUSD",1747329681030,0.07232643,104000.0,103990.0,0.31848338]
["bitfinex","BTCUSD",1747329682501,0.07232643,104000.0,103990.0,0.32512943]
["bitfinex","BTCUSD",1747329683222,0.07232643,104000.0,103990.0,0.31512943]
["bitfinex","BTCUSD",1747329683465,0.03932643,104000.0,103990.0,0.32967028]
["bitfinex","BTCUSD",1747329683681,0.03932643,104000.0,103990.0,0.70077028]
["bitfinex","BTCUSD",1747329684313,0.03932643,104000.0,103990.0,0.70177028]
["bitfinex","BTCUSD",1747329685459,0.03632643,104000.0,103990.0,0.70176793]
["bitfinex","BTCUSD",1747329685670,0.03732643,104000.0,103990.0,0.69512423]
["bitfinex","BTCUSD",1747329685882,0.03532643,104000.0,103990.0,0.69512423]
["bitfinex","BTCUSD",1747329688505,0.002,104030.0,104020.0,0.59321019]
["bitfinex","BTCUSD",1747329688744,0.002,104030.0,104020.0,1.51282044]
["bitfinex","BTCUSD",1747329688745,0.001,104030.0,104020.0,1.51282044]
["bitfinex","BTCUSD",1747329689190,0.001,104030.0,104020.0,1.49698044]
["bitfinex","BTCUSD",1747329689412,0.001,104030.0,104020.0,1.48068044]
["bitfinex","BTCUSD",1747329689627,0.001,104030.0,104020.0,1.49578044]
["bitfinex","BTCUSD",1747329689812,0.003,104030.0,104020.0,1.51228044]
["bitfinex","BTCUSD",1747329690292,0.003,104030.0,104020.0,1.53971838]
["bitfinex","BTCUSD",1747329690955,0.003,104030.0,104020.0,1.51228044]
["bitfinex","BTCUSD",1747329691384,0.005,104030.0,104020.0,1.51228044]
["bitfinex","BTCUSD",1747329691825,0.005,104030.0,104020.0,1.53971838]
["bitfinex","BTCUSD",1747329692713,0.005,104030.0,104020.0,1.54971838]
["bitfinex","BTCUSD",1747329693152,0.005,104030.0,104020.0,1.68263838]
["bitfinex","BTCUSD",1747329693364,0.121459,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747329693590,0.121459,104050.0,104040.0,1.08241709]
["bitfinex","BTCUSD",1747329693806,0.121459,104050.0,104040.0,1.09695794]
["bitfinex","BTCUSD",1747329694018,0.121459,104050.0,104040.0,1.12439588]
["bitfinex","BTCUSD",1747329694234,0.121459,104050.0,104040.0,1.52465794]
["bitfinex","BTCUSD",1747329694448,0.121459,104050.0,104040.0,1.13698609]
["bitfinex","BTCUSD",1747329694657,0.121459,104050.0,104040.0,1.52947405]
["bitfinex","BTCUSD",1747329694926,0.121459,104050.0,104040.0,1.13703405]
["bitfinex","BTCUSD",1747329695141,0.121459,104050.0,104040.0,1.49787405]
["bitfinex","BTCUSD",1747329695561,0.122459,104050.0,104040.0,1.49887405]
["bitfinex","BTCUSD",1747329695781,0.121459,104050.0,104040.0,1.49887405]
["bitfinex","BTCUSD",1747329695990,0.121459,104050.0,104040.0,1.50087405]
["bitfinex","BTCUSD",1747329696644,0.121459,104050.0,104040.0,0.88661405]
["bitfinex","BTCUSD",1747329696856,0.136959,104050.0,104040.0,0.88661405]
["bitfinex","BTCUSD",1747329697069,0.136959,104050.0,104040.0,0.69073405]
["bitfinex","BTCUSD",1747329697282,0.4857742,104050.0,104040.0,0.8720732]
["bitfinex","BTCUSD",1747329697522,0.152759,104050.0,104040.0,0.8720732]
["bitfinex","BTCUSD",1747329697956,0.152759,104050.0,104040.0,0.8710732]
["bitfinex","BTCUSD",1747329698175,0.4857742,104050.0,104040.0,0.66981371]
["bitfinex","BTCUSD",1747329698613,0.4857742,104050.0,104040.0,0.32142505]
["bitfinex","BTCUSD",1747329698841,0.4857742,104050.0,104040.0,0.31942505]
["bitfinex","BTCUSD",1747329699054,0.4857742,104050.0,104040.0,0.32042505]
["bitfinex","BTCUSD",1747329699476,0.4857742,104050.0,104040.0,0.31942505]
["bitfinex","BTCUSD",1747329699674,0.4857742,104050.0,104040.0,0.32042505]
["bitfinex","BTCUSD",1747329699876,0.4857742,104050.0,104040.0,0.31942505]
["bitfinex","BTCUSD",1747329700446,0.349479,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329700626,0.6824942,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329700799,0.69210413,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329700995,0.6824942,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329701416,0.6844942,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329701618,0.69410413,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329702584,0.6844942,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329704014,0.69410413,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329704727,0.6844942,104050.0,104040.0,0.31842505]
["bitfinex","BTCUSD",1747329705232,1.76470555,104050.0,104040.0,4.796e-05]
["bitfinex","BTCUSD",1747329705461,0.07044451,104040.0,104030.0,0.22107198]
["bitfinex","BTCUSD",1747329705694,0.6980304,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329705910,0.8931504,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329706130,0.90276144,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329706354,0.8931104,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329706561,0.56970605,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329706748,0.38423718,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329706995,0.39384803,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329707186,0.40345916,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329707556,0.40645916,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329707790,0.07544396,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329707992,0.72225219,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329708459,0.037,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329708807,0.3700152,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329709384,0.037,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329709770,0.0205,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329710603,0.005,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329711578,0.005,104040.0,104030.0,0.32504365]
["bitfinex","BTCUSD",1747329711992,0.0368,104040.0,104030.0,0.32504365]
["bitfinex","BTCUSD",1747329712492,0.005,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329713006,0.0368,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329713207,0.05602226,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329713385,0.04641104,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329713597,0.04641094,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329713991,0.07524452,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329714192,0.04641094,104040.0,104030.0,0.31842935]
["bitfinex","BTCUSD",1747329714686,0.59088298,104040.0,104030.0,0.28959292]
["bitfinex","BTCUSD",1747329714893,1.10015574,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329715317,0.76714054,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329715687,0.23228,104040.0,104030.0,0.21152495]
["bitfinex","BTCUSD",1747329715907,0.77675185,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329716213,0.77675185,104040.0,104030.0,0.1923002]
["bitfinex","BTCUSD",1747329716419,0.58127185,104040.0,104030.0,0.1923002]
["bitfinex","BTCUSD",1747329716627,0.76726054,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329716829,1.45027574,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329717314,1.54758514,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329717515,1.53758514,104040.0,104030.0,4.797e-05]
["bitfinex","BTCUSD",1747329717646,0.91004786,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747329717855,0.91004786,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329717856,0.96847266,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329718623,1.30847266,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329718768,1.74879726,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329718997,1.75179726,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329719628,1.83910666,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329719840,1.86364751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329720053,1.86864751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329720341,1.86564751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329720549,1.87164751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329720976,1.87160751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329721188,1.86660751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329721631,1.87360751,104010.0,104000.0,0.00213919]
["bitfinex","BTCUSD",1747329722444,0.21159884,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747329722674,0.63545884,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329723142,0.97809145,103970.0,103960.0,0.21410146]
["bitfinex","BTCUSD",1747329723369,0.6546944,103970.0,103960.0,0.21410164]
["bitfinex","BTCUSD",1747329723576,0.97809219,103970.0,103960.0,0.22372044]
["bitfinex","BTCUSD",1747329723779,0.9684745,103970.0,103960.0,0.20448275]
["bitfinex","BTCUSD",1747329723982,0.9632445,103970.0,103960.0,0.20448275]
["bitfinex","BTCUSD",1747329724905,0.0463051,103970.0,103960.0,0.22371989]
["bitfinex","BTCUSD",1747329725112,0.45370431,103970.0,103960.0,0.22372008]
["bitfinex","BTCUSD",1747329725309,0.26134113,103970.0,103960.0,0.22372008]
["bitfinex","BTCUSD",1747329725665,0.44333431,103970.0,103960.0,0.22372008]
["bitfinex","BTCUSD",1747329726071,0.5647503,103970.0,103960.0,0.21410164]
["bitfinex","BTCUSD",1747329726374,0.5647503,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329726375,0.38818614,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329726610,0.77622932,103970.0,103960.0,0.21410164]
["bitfinex","BTCUSD",1747329726844,0.75699422,103970.0,103960.0,0.19486376]
["bitfinex","BTCUSD",1747329727023,0.76317644,103970.0,103960.0,0.19486376]
["bitfinex","BTCUSD",1747329727283,0.76317644,103970.0,103960.0,0.21410145]
["bitfinex","BTCUSD",1747329727492,0.76317644,103970.0,103960.0,0.22372016]
["bitfinex","BTCUSD",1747329727705,0.59004846,103970.0,103960.0,0.24295711]
["bitfinex","BTCUSD",1747329727923,0.25703326,103970.0,103960.0,0.24295711]
["bitfinex","BTCUSD",1747329728149,0.4590145,103970.0,103960.0,0.24295711]
["bitfinex","BTCUSD",1747329728354,0.43905867,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1747329728569,0.97745101,103980.0,103970.0,0.21159902]
["bitfinex","BTCUSD",1747329728779,0.794723,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747329728995,0.65405304,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1747329729200,0.44839609,103980.0,103970.0,0.22121671]
["bitfinex","BTCUSD",1747329729429,0.92065943,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1747329729647,0.21155832,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1747329729886,0.40715832,103990.0,103980.0,0.21157849]
["bitfinex","BTCUSD",1747329730134,0.74017352,103990.0,103980.0,0.20196172]
["bitfinex","BTCUSD",1747329730336,0.75607352,103990.0,103980.0,0.21157877]
["bitfinex","BTCUSD",1747329730582,0.00961667,103980.0,103970.0,0.22121617]
["bitfinex","BTCUSD",1747329730807,0.36754891,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747329731018,0.03453353,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747329731662,0.02491649,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747329731849,0.03453326,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747329732096,0.03453316,103980.0,103970.0,0.23083432]
["bitfinex","BTCUSD",1747329732534,0.35833113,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747329732781,1.09330289,104000.0,103990.0,0.20194221]
["bitfinex","BTCUSD",1747329733018,1.28854289,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1747329733867,0.89742289,104000.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1747329734131,0.3522152,104000.0,103990.0,0.21155869]
["bitfinex","BTCUSD",1747329734368,0.003,104000.0,103990.0,0.32809968]
["bitfinex","BTCUSD",1747329734609,0.02222937,104000.0,103990.0,0.32809968]
["bitfinex","BTCUSD",1747329734821,0.02222919,104000.0,103990.0,0.32809968]
["bitfinex","BTCUSD",1747329735247,0.003,104000.0,103990.0,0.32809968]
["bitfinex","BTCUSD",1747329735465,0.006,104000.0,103990.0,0.32809968]
["bitfinex","BTCUSD",1747329735966,0.01561455,104000.0,103990.0,0.32809968]
["bitfinex","BTCUSD",1747329736180,0.75445792,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747329736367,0.002,104010.0,104000.0,0.22115272]
["bitfinex","BTCUSD",1747329736610,0.002,104010.0,104000.0,0.33426212]
["bitfinex","BTCUSD",1747329737280,0.002,104010.0,104000.0,0.34986212]
["bitfinex","BTCUSD",1747329737501,0.002,104010.0,104000.0,0.35000149]
["bitfinex","BTCUSD",1747329737718,0.002,104010.0,104000.0,0.54540149]
["bitfinex","BTCUSD",1747329738170,0.002,104010.0,104000.0,0.89994234]
["bitfinex","BTCUSD",1747329738597,0.004,104010.0,104000.0,0.89994234]
["bitfinex","BTCUSD",1747329739236,0.005,104010.0,104000.0,0.89994234]
["bitfinex","BTCUSD",1747329739448,0.002,104010.0,104000.0,0.89994234]
["bitfinex","BTCUSD",1747329739690,0.002,104010.0,104000.0,0.90194234]
["bitfinex","BTCUSD",1747329739901,0.002,104010.0,104000.0,0.70654234]
["bitfinex","BTCUSD",1747329740155,0.002,104010.0,104000.0,0.33640149]
["bitfinex","BTCUSD",1747329740408,0.002,104010.0,104000.0,0.32060149]
["bitfinex","BTCUSD",1747329740899,0.002,104010.0,104000.0,0.32060158]
["bitfinex","BTCUSD",1747329740900,0.3542431,104010.0,104000.0,0.32060158]
["bitfinex","BTCUSD",1747329741104,0.0212278,104010.0,104000.0,0.33021631]
["bitfinex","BTCUSD",1747329741322,0.22313127,104010.0,104000.0,0.30337175]
["bitfinex","BTCUSD",1747329741550,1.09749266,104010.0,104000.0,0.00413937]
["bitfinex","BTCUSD",1747329741763,1.11379266,104010.0,104000.0,0.00413937]
["bitfinex","BTCUSD",1747329742443,1.11379266,104010.0,104000.0,0.19444706]
["bitfinex","BTCUSD",1747329742626,1.11379266,104010.0,104000.0,0.20206225]
["bitfinex","BTCUSD",1747329742833,1.11979266,104010.0,104000.0,0.21167735]
["bitfinex","BTCUSD",1747329743036,1.11979266,104010.0,104000.0,0.22129236]
["bitfinex","BTCUSD",1747329743268,1.11979266,104010.0,104000.0,0.20206225]
["bitfinex","BTCUSD",1747329743475,1.11017867,104010.0,104000.0,0.20206225]
["bitfinex","BTCUSD",1747329743680,0.20316,104010.0,104000.0,0.22129199]
["bitfinex","BTCUSD",1747329743883,0.2320017,104010.0,104000.0,0.22129199]
["bitfinex","BTCUSD",1747329744089,0.24161597,104010.0,104000.0,0.22129199]
["bitfinex","BTCUSD",1747329744295,0.24161597,104010.0,104000.0,0.21167726]
["bitfinex","BTCUSD",1747329744521,0.78272121,104010.0,104000.0,0.21167726]
["bitfinex","BTCUSD",1747329744720,0.58081755,104010.0,104000.0,0.22129199]
["bitfinex","BTCUSD",1747329744932,0.44970591,104010.0,104000.0,0.22129208]
["bitfinex","BTCUSD",1747329745132,0.58081755,104010.0,104000.0,0.22129208]
["bitfinex","BTCUSD",1747329745344,0.58081755,104010.0,104000.0,0.23090681]
["bitfinex","BTCUSD",1747329745700,0.24780235,104010.0,104000.0,0.23090681]
["bitfinex","BTCUSD",1747329745966,0.44970591,104010.0,104000.0,0.23090681]
["bitfinex","BTCUSD",1747329746174,0.25741671,104010.0,104000.0,0.23090681]
["bitfinex","BTCUSD",1747329747468,0.24780235,104010.0,104000.0,0.23090681]
["bitfinex","BTCUSD",1747329749169,1.45250805,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329749378,1.55981745,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329750231,1.22680225,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329750915,1.55981745,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329751790,1.22680225,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329752008,1.65712685,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329752983,1.55981745,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329756614,1.56954737,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329757527,1.37438737,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329757746,0.5530139,104010.0,104000.0,0.22129209]
["bitfinex","BTCUSD",1747329758008,0.58835934,104010.0,104000.0,0.22129209]
["bitfinex","BTCUSD",1747329758233,0.58165652,104010.0,104000.0,0.2309071]
["bitfinex","BTCUSD",1747329758491,1.09734656,104010.0,104000.0,0.22129228]
["bitfinex","BTCUSD",1747329758694,1.09734656,104010.0,104000.0,0.21167754]
["bitfinex","BTCUSD",1747329758904,1.09734656,104010.0,104000.0,0.22129264]
["bitfinex","BTCUSD",1747329759119,1.09734656,104010.0,104000.0,0.23090756]
["bitfinex","BTCUSD",1747329759547,0.90505736,104010.0,104000.0,0.23090756]
["bitfinex","BTCUSD",1747329759756,0.36985727,104010.0,104000.0,0.24052229]
["bitfinex","BTCUSD",1747329759975,0.5842859,104010.0,104000.0,0.24052229]
["bitfinex","BTCUSD",1747329760192,0.57467154,104010.0,104000.0,0.24052229]
["bitfinex","BTCUSD",1747329760405,0.24165634,104010.0,104000.0,0.24052229]
["bitfinex","BTCUSD",1747329760623,0.24836,104010.0,104000.0,0.23090756]
["bitfinex","BTCUSD",1747329760839,0.7765752,104010.0,104000.0,0.23090756]
["bitfinex","BTCUSD",1747329761474,0.7765752,104010.0,104000.0,0.24052182]
["bitfinex","BTCUSD",1747329762844,0.55544309,104010.0,104000.0,0.24052182]
["bitfinex","BTCUSD",1747329763051,0.008,104010.0,104000.0,0.35403122]
["bitfinex","BTCUSD",1747329763259,0.02722752,104010.0,104000.0,0.35403122]
["bitfinex","BTCUSD",1747329763476,0.57176018,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329763689,1.25764786,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329763897,1.65742666,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329765170,1.66742666,104010.0,104000.0,0.00013937]
["bitfinex","BTCUSD",1747329765600,0.02,104000.0,103960.0,0.21108168]
["bitfinex","BTCUSD",1747329765813,0.55423173,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1747329766019,0.54741049,103970.0,103960.0,0.20448265]
["bitfinex","BTCUSD",1747329766230,0.74939164,103970.0,103960.0,0.20448265]
["bitfinex","BTCUSD",1747329766444,0.54741095,103970.0,103960.0,0.20448265]
["bitfinex","BTCUSD",1747329766649,0.73977413,103970.0,103960.0,0.20448265]
["bitfinex","BTCUSD",1747329766859,0.73977413,103970.0,103960.0,0.20648265]
["bitfinex","BTCUSD",1747329767064,0.73977413,103970.0,103960.0,0.22772016]
["bitfinex","BTCUSD",1747329767278,0.73977413,103970.0,103960.0,0.22572016]
["bitfinex","BTCUSD",1747329767492,1.28181635,103970.0,103960.0,0.00448208]
["bitfinex","BTCUSD",1747329767707,1.28181635,103970.0,103960.0,0.00648208]
["bitfinex","BTCUSD",1747329767919,1.29731635,103970.0,103960.0,0.00648208]
["bitfinex","BTCUSD",1747329768123,1.28181635,103970.0,103960.0,0.00648208]
["bitfinex","BTCUSD",1747329768330,1.28181635,103970.0,103960.0,0.00448208]
["bitfinex","BTCUSD",1747329769154,1.26531635,103970.0,103960.0,0.21610164]
["bitfinex","BTCUSD",1747329769373,1.26531635,103970.0,103960.0,0.21410183]
["bitfinex","BTCUSD",1747329769577,0.93230115,103970.0,103960.0,0.22372063]
["bitfinex","BTCUSD",1747329769779,1.26531635,103970.0,103960.0,0.22372063]
["bitfinex","BTCUSD",1747329770193,1.07295289,103970.0,103960.0,0.22372063]
["bitfinex","BTCUSD",1747329770412,0.42220109,103990.0,103980.0,0.20196182]
["bitfinex","BTCUSD",1747329770629,0.03846688,103980.0,103970.0,0.21158116]
["bitfinex","BTCUSD",1747329770839,0.03846688,103980.0,103970.0,0.21158172]
["bitfinex","BTCUSD",1747329771107,0.03846688,103980.0,103970.0,0.20196439]
["bitfinex","BTCUSD",1747329771108,0.57344399,103980.0,103970.0,0.20196439]
["bitfinex","BTCUSD",1747329771286,0.21159884,103970.0,103960.0,0.22372008]
["bitfinex","BTCUSD",1747329771495,0.36186781,103970.0,103960.0,0.23333851]
["bitfinex","BTCUSD",1747329771706,0.36186781,103970.0,103960.0,0.25003851]
["bitfinex","BTCUSD",1747329771912,0.02885261,103970.0,103960.0,0.25003851]
["bitfinex","BTCUSD",1747329772122,0.01923492,103970.0,103960.0,0.25003851]
["bitfinex","BTCUSD",1747329772760,0.01923492,103970.0,103960.0,0.25103851]
["bitfinex","BTCUSD",1747329773204,0.01923483,103970.0,103960.0,0.25103851]
["bitfinex","BTCUSD",1747329773661,0.53783197,103980.0,103970.0,0.22121653]
["bitfinex","BTCUSD",1747329773838,0.53783197,103980.0,103970.0,0.23771653]
["bitfinex","BTCUSD",1747329773839,0.22405021,103980.0,103970.0,0.23771653]
["bitfinex","BTCUSD",1747329774076,0.01923316,103980.0,103970.0,0.23771653]
["bitfinex","BTCUSD",1747329774290,0.21643141,103990.0,103980.0,0.23081211]
["bitfinex","BTCUSD",1747329774507,0.7234152,103990.0,103980.0,0.24691211]
["bitfinex","BTCUSD",1747329774724,0.21153761,104000.0,103990.0,0.22117398]
["bitfinex","BTCUSD",1747329774946,0.4163528,104000.0,103990.0,0.21155832]
["bitfinex","BTCUSD",1747329775150,0.40673798,104000.0,103990.0,0.21155851]
["bitfinex","BTCUSD",1747329775354,0.73975318,104000.0,103990.0,0.22117454]
["bitfinex","BTCUSD",1747329776168,0.74175318,104000.0,103990.0,0.22117454]
["bitfinex","BTCUSD",1747329776409,0.3350152,104000.0,103990.0,0.23079029]
["bitfinex","BTCUSD",1747329776616,0.34462975,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329776828,0.36385931,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329777028,0.36385921,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329777229,0.36585921,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329777431,0.37547422,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329777659,0.37347422,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329777865,0.38308941,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329778063,0.38208941,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329778290,0.37247422,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329778495,0.37247422,104000.0,103990.0,0.24140595]
["bitfinex","BTCUSD",1747329778707,0.37247422,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329779968,0.38208941,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329780177,0.37247422,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329780582,0.37247413,104000.0,103990.0,0.24040595]
["bitfinex","BTCUSD",1747329781000,0.37247413,104000.0,103990.0,0.27320595]
["bitfinex","BTCUSD",1747329781001,0.001,104000.0,103990.0,0.27320595]
["bitfinex","BTCUSD",1747329781830,0.00052465,104000.0,103990.0,0.27320595]
["bitfinex","BTCUSD",1747329782899,0.0101392,104000.0,103990.0,0.27320595]
["bitfinex","BTCUSD",1747329783117,0.35276904,104000.0,103990.0,0.25700595]
["bitfinex","BTCUSD",1747329783328,0.0192314,103990.0,103980.0,0.21876117]
["bitfinex","BTCUSD",1747329783543,0.3522466,103990.0,103980.0,0.20196117]
["bitfinex","BTCUSD",1747329783757,0.35224651,103990.0,103980.0,0.21157794]
["bitfinex","BTCUSD",1747329783972,0.36186254,103990.0,103980.0,0.21157794]
["bitfinex","BTCUSD",1747329784189,0.37147884,103990.0,103980.0,0.22119534]
["bitfinex","BTCUSD",1747329784391,0.56380502,103990.0,103980.0,0.21257867]
["bitfinex","BTCUSD",1747329784602,0.74934946,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747329784817,0.74611768,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747329785042,0.74611768,103990.0,103980.0,0.20396182]
["bitfinex","BTCUSD",1747329785464,0.73650138,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747329786099,0.75340138,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747329786341,1.09340138,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747329786558,1.07650138,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747329786768,1.07973371,103990.0,103980.0,0.20296191]
["bitfinex","BTCUSD",1747329786993,1.07973371,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1747329787425,1.08173371,103990.0,103980.0,0.21157895]
["bitfinex","BTCUSD",1747329787679,0.74173371,103990.0,103980.0,0.22119581]
["bitfinex","BTCUSD",1747329787892,0.75334955,103990.0,103980.0,0.22119581]
["bitfinex","BTCUSD",1747329788099,0.74373371,103990.0,103980.0,0.21157895]
["bitfinex","BTCUSD",1747329788527,0.74373371,103990.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1747329788745,0.21157839,103980.0,103970.0,0.21159741]
["bitfinex","BTCUSD",1747329789001,0.22121625,103970.0,103960.0,0.21026376]
["bitfinex","BTCUSD",1747329789203,0.36186827,103970.0,103960.0,0.22371989]
["bitfinex","BTCUSD",1747329789407,0.2143951,103970.0,103960.0,0.22371989]
["bitfinex","BTCUSD",1747329789827,0.23363095,103970.0,103960.0,0.24021989]
["bitfinex","BTCUSD",1747329790511,0.9419003,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1747329790961,0.21159902,103970.0,103960.0,0.00348208]
["bitfinex","BTCUSD",1747329791174,1.02412362,103970.0,103960.0,0.00348208]
["bitfinex","BTCUSD",1747329791395,1.41448362,103970.0,103960.0,0.00448208]
["bitfinex","BTCUSD",1747329791674,1.84998579,103970.0,103960.0,0.00348208]
["bitfinex","BTCUSD",1747329791888,1.51697059,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329792097,1.61427999,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329792525,1.32914922,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329792876,1.33114922,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329793111,1.30227422,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329793312,1.41628362,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329793520,1.42628362,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329793919,1.37428362,103970.0,103960.0,0.20448284]
["bitfinex","BTCUSD",1747329794132,1.36466584,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329794554,1.36666584,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329795824,0.6770152,103970.0,103960.0,0.19486376]
["bitfinex","BTCUSD",1747329796039,0.22805307,103970.0,103960.0,0.23941989]
["bitfinex","BTCUSD",1747329796249,0.22805298,103970.0,103960.0,0.24903841]
["bitfinex","BTCUSD",1747329796463,0.2184351,103970.0,103960.0,0.24903841]
["bitfinex","BTCUSD",1747329796742,0.22805298,103970.0,103960.0,0.24903841]
["bitfinex","BTCUSD",1747329796960,0.22605307,103970.0,103960.0,0.24903841]
["bitfinex","BTCUSD",1747329797180,0.2144351,103970.0,103960.0,0.24903841]
["bitfinex","BTCUSD",1747329797394,0.74943145,103970.0,103960.0,0.21410146]
["bitfinex","BTCUSD",1747329797601,0.56668633,103970.0,103960.0,0.23951998]
["bitfinex","BTCUSD",1747329797807,0.00961741,103970.0,103960.0,0.26583841]
["bitfinex","BTCUSD",1747329798028,0.40678005,103980.0,103970.0,0.22121681]
["bitfinex","BTCUSD",1747329798232,0.21158005,103980.0,103970.0,0.23701681]
["bitfinex","BTCUSD",1747329798436,0.55421248,103980.0,103970.0,0.22121717]
["bitfinex","BTCUSD",1747329798819,0.55421248,103980.0,103970.0,0.23083486]
["bitfinex","BTCUSD",1747329799142,0.55621248,103980.0,103970.0,0.23083486]
["bitfinex","BTCUSD",1747329799508,0.55621248,103980.0,103970.0,0.24045246]
["bitfinex","BTCUSD",1747329800292,0.54659562,103980.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1747329800526,0.54859562,103980.0,103970.0,0.20198115]
["bitfinex","BTCUSD",1747329800727,0.54859562,103980.0,103970.0,0.2115993]
["bitfinex","BTCUSD",1747329801297,0.54859562,103980.0,103970.0,0.22121718]
["bitfinex","BTCUSD",1747329801505,0.54859562,103980.0,103970.0,0.23083496]
["bitfinex","BTCUSD",1747329801732,0.54859562,103980.0,103970.0,0.24045265]
["bitfinex","BTCUSD",1747329802346,0.54859562,103980.0,103970.0,0.22121718]
["bitfinex","BTCUSD",1747329802693,0.54859562,103980.0,103970.0,0.23083496]
["bitfinex","BTCUSD",1747329802907,0.54859562,103980.0,103970.0,0.24045265]
["bitfinex","BTCUSD",1747329804861,0.02885242,103970.0,103960.0,0.2299009]
["bitfinex","BTCUSD",1747329805075,0.37148559,103970.0,103960.0,0.2299009]
["bitfinex","BTCUSD",1747329805274,0.5638496,103970.0,103960.0,0.23333896]
["bitfinex","BTCUSD",1747329805513,0.55702827,103970.0,103960.0,0.24295739]
["bitfinex","BTCUSD",1747329805893,0.55702827,103970.0,103960.0,0.23333915]
["bitfinex","BTCUSD",1747329805894,0.75900951,103970.0,103960.0,0.23333915]
["bitfinex","BTCUSD",1747329806127,0.76000951,103970.0,103960.0,0.24295767]
["bitfinex","BTCUSD",1747329806534,0.76000951,103970.0,103960.0,0.24295711]
["bitfinex","BTCUSD",1747329806743,0.76962766,103970.0,103960.0,0.24295711]
["bitfinex","BTCUSD",1747329806967,0.76962766,103970.0,103960.0,0.23333868]
["bitfinex","BTCUSD",1747329807172,0.75039256,103970.0,103960.0,0.22372016]
["bitfinex","BTCUSD",1747329807374,0.75039256,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329807576,0.55523256,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329807784,0.75039256,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329808111,0.54841123,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329808323,0.40775921,103970.0,103960.0,0.24295721]
["bitfinex","BTCUSD",1747329808534,0.40775921,103970.0,103960.0,0.23333878]
["bitfinex","BTCUSD",1747329808737,0.40775921,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329808738,0.74077441,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329809026,0.73115644,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329809197,0.73115644,103970.0,103960.0,0.20448284]
["bitfinex","BTCUSD",1747329809448,0.73115644,103970.0,103960.0,0.22372063]
["bitfinex","BTCUSD",1747329809854,0.73115644,103970.0,103960.0,0.21410183]
["bitfinex","BTCUSD",1747329810405,0.39814124,103970.0,103960.0,0.21410183]
["bitfinex","BTCUSD",1747329810648,0.01061751,103970.0,103960.0,0.24983897]
["bitfinex","BTCUSD",1747329810824,0.001,103970.0,103960.0,0.26663897]
["bitfinex","BTCUSD",1747329811024,0.0202351,103970.0,103960.0,0.26663897]
["bitfinex","BTCUSD",1747329811546,0.0298527,103970.0,103960.0,0.26663897]
["bitfinex","BTCUSD",1747329812308,0.001,103970.0,103960.0,0.26663897]
["bitfinex","BTCUSD",1747329812512,0.22501261,103970.0,103960.0,0.26663897]
["bitfinex","BTCUSD",1747329812733,0.55523173,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329812937,0.74077422,103970.0,103960.0,0.21410164]
["bitfinex","BTCUSD",1747329813365,0.74077422,103970.0,103960.0,0.22372035]
["bitfinex","BTCUSD",1747329813787,0.73115644,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329813996,0.72153838,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329814200,0.73823838,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329814379,0.73823838,103970.0,103960.0,0.19486376]
["bitfinex","BTCUSD",1747329814587,0.73823838,103970.0,103960.0,0.20448284]
["bitfinex","BTCUSD",1747329814793,0.54307838,103970.0,103960.0,0.20448284]
["bitfinex","BTCUSD",1747329815038,0.73823838,103970.0,103960.0,0.20448284]
["bitfinex","BTCUSD",1747329815258,0.72153838,103970.0,103960.0,0.21410173]
["bitfinex","BTCUSD",1747329816009,0.72153838,103970.0,103960.0,0.22372053]
["bitfinex","BTCUSD",1747329816954,0.0202351,103970.0,103960.0,0.25895758]
["bitfinex","BTCUSD",1747329817147,0.22501279,103970.0,103960.0,0.25895758]
["bitfinex","BTCUSD",1747329817348,0.23463076,103970.0,103960.0,0.25895758]
["bitfinex","BTCUSD",1747329817554,0.76000914,103970.0,103960.0,0.24933915]
["bitfinex","BTCUSD",1747329817751,0.76000914,103970.0,103960.0,0.24295767]
["bitfinex","BTCUSD",1747329817949,0.7696272,103970.0,103960.0,0.24295767]
["bitfinex","BTCUSD",1747329818163,0.76000979,103970.0,103960.0,0.23333915]
["bitfinex","BTCUSD",1747329818351,0.76000979,103970.0,103960.0,0.24295767]
["bitfinex","BTCUSD",1747329818741,0.76962794,103970.0,103960.0,0.24295767]
["bitfinex","BTCUSD",1747329819789,0.76962794,103970.0,103960.0,0.24295702]
["bitfinex","BTCUSD",1747329820201,0.43661274,103970.0,103960.0,0.24295702]
["bitfinex","BTCUSD",1747329820394,0.76001034,103970.0,103960.0,0.23333859]
["bitfinex","BTCUSD",1747329820599,0.22501381,103970.0,103960.0,0.24853859]
["bitfinex","BTCUSD",1747329820821,0.55802901,103970.0,103960.0,0.25815702]
["bitfinex","BTCUSD",1747329821045,0.76001034,103970.0,103960.0,0.25815702]
["bitfinex","BTCUSD",1747329821295,0.76001034,103970.0,103960.0,0.22372016]
["bitfinex","BTCUSD",1747329821895,0.75039256,103970.0,103960.0,0.22372016]
["bitfinex","BTCUSD",1747329822336,0.74077459,103970.0,103960.0,0.19486376]
["bitfinex","BTCUSD",1747329822547,0.74077459,103970.0,103960.0,0.21410173]
["bitfinex","BTCUSD",1747329822966,0.86086593,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329823402,0.76355653,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329824664,0.74725653,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329827045,0.74725653,103970.0,103960.0,0.01210116]
["bitfinex","BTCUSD",1747329827270,0.74725653,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329827481,0.74725653,103970.0,103960.0,0.19486376]
["bitfinex","BTCUSD",1747329827682,0.74725653,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329828561,0.84456593,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329828744,0.74725653,103970.0,103960.0,0.00248208]
["bitfinex","BTCUSD",1747329828946,0.74725653,103970.0,103960.0,0.20448284]
["bitfinex","BTCUSD",1747329829615,0.74725653,103970.0,103960.0,0.21410183]
["bitfinex","BTCUSD",1747329830036,0.73115653,103970.0,103960.0,0.22372072]
["bitfinex","BTCUSD",1747329830258,0.001,103970.0,103960.0,0.25845786]
["bitfinex","BTCUSD",1747329830484,0.001,103970.0,103960.0,0.27515786]
["bitfinex","BTCUSD",1747329830703,0.001,103970.0,103960.0,0.37246726]
["bitfinex","BTCUSD",1747329830923,0.001,103970.0,103960.0,0.90758726]
["bitfinex","BTCUSD",1747329831546,0.56843505,104000.0,103990.0,0.22117426]
["bitfinex","BTCUSD",1747329831957,0.75112819,104000.0,103990.0,0.21155869]
["bitfinex","BTCUSD",1747329832162,0.75112819,104000.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329832163,0.01923178,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329832369,0.5298152,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329832576,0.53943076,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329832779,0.54904642,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329833040,0.22564706,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329833542,0.21603122,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329833744,0.20641556,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329833953,0.21603131,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329834837,0.20641556,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329835458,0.20741556,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329836285,0.01061556,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329836488,0.20693556,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329837958,0.21655131,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329838379,0.53995076,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329839213,0.5303352,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329839416,0.53995076,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329839796,0.5303352,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329840003,0.54956633,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329840405,0.21655113,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329840817,0.21571113,103990.0,103980.0,0.23677796]
["bitfinex","BTCUSD",1747329841400,0.001,103990.0,103980.0,0.24635848]
["bitfinex","BTCUSD",1747329841654,0.001,103990.0,103980.0,0.35916788]
["bitfinex","BTCUSD",1747329841791,0.01061547,103990.0,103980.0,0.35916788]
["bitfinex","BTCUSD",1747329841994,0.35324623,103990.0,103980.0,0.23674199]
["bitfinex","BTCUSD",1747329842210,0.36286207,103990.0,103980.0,0.23674199]
["bitfinex","BTCUSD",1747329842412,0.3724781,103990.0,103980.0,0.22716147]
["bitfinex","BTCUSD",1747329842616,0.38209422,103990.0,103980.0,0.24639538]
["bitfinex","BTCUSD",1747329843018,0.55418974,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747329843195,0.01923344,103980.0,103970.0,0.23688405]
["bitfinex","BTCUSD",1747329843332,0.36186541,103980.0,103970.0,0.23688405]
["bitfinex","BTCUSD",1747329843744,0.37148245,103980.0,103970.0,0.23688405]
["bitfinex","BTCUSD",1747329844155,0.38109959,103980.0,103970.0,0.23688405]
["bitfinex","BTCUSD",1747329844774,0.35224846,103980.0,103970.0,0.23688405]
["bitfinex","BTCUSD",1747329845043,1.08005352,103990.0,103980.0,0.21157868]
["bitfinex","BTCUSD",1747329845822,1.08005352,103990.0,103980.0,0.22847868]
["bitfinex","BTCUSD",1747329846026,0.88457352,103990.0,103980.0,0.22847868]
["bitfinex","BTCUSD",1747329846247,1.07973352,103990.0,103980.0,0.22847886]
["bitfinex","BTCUSD",1747329846451,1.08073352,103990.0,103980.0,0.22847886]
["bitfinex","BTCUSD",1747329846975,1.07111759,103990.0,103980.0,0.22847886]
["bitfinex","BTCUSD",1747329847183,1.07111759,103990.0,103980.0,0.21886182]
["bitfinex","BTCUSD",1747329847823,1.08059271,103990.0,103980.0,0.21886182]
["bitfinex","BTCUSD",1747329848264,1.0709765,103990.0,103980.0,0.21886182]
["bitfinex","BTCUSD",1747329848802,0.001,103990.0,103980.0,0.25409526]
["bitfinex","BTCUSD",1747329849016,0.001,103990.0,103980.0,0.35140466]
["bitfinex","BTCUSD",1747329849880,1.37347126,104010.0,104000.0,0.23765272]
["bitfinex","BTCUSD",1747329850090,1.36385671,104010.0,104000.0,0.23765272]
["bitfinex","BTCUSD",1747329850293,1.37347098,104010.0,104000.0,0.23765272]
["bitfinex","BTCUSD",1747329850920,1.02222734,104010.0,104000.0,0.25435272]
["bitfinex","BTCUSD",1747329851142,1.003,104010.0,104000.0,0.25435272]
["bitfinex","BTCUSD",1747329851355,1.003,104010.0,104000.0,0.35180608]
["bitfinex","BTCUSD",1747329851565,1.003,104010.0,104000.0,0.69180608]
["bitfinex","BTCUSD",1747329852229,1.002,104010.0,104000.0,0.69180608]
["bitfinex","BTCUSD",1747329852431,1.002,104010.0,104000.0,0.69280608]
["bitfinex","BTCUSD",1747329852859,1.002,104010.0,104000.0,0.66396105]
["bitfinex","BTCUSD",1747329853070,1.002,104010.0,104000.0,0.66296105]
["bitfinex","BTCUSD",1747329853271,1.002,104010.0,104000.0,0.47665336]
["bitfinex","BTCUSD",1747329854734,1.002,104010.0,104000.0,0.49119421]
["bitfinex","BTCUSD",1747329855375,1.002,104010.0,104000.0,0.6835019]
["bitfinex","BTCUSD",1747329856209,1.002,104010.0,104000.0,0.49119421]
["bitfinex","BTCUSD",1747329857905,1.002,104010.0,104000.0,0.51042395]
["bitfinex","BTCUSD",1747329858316,1.002,104010.0,104000.0,1.14785164]
["bitfinex","BTCUSD",1747329858317,0.9229509,104010.0,104000.0,1.14785164]
["bitfinex","BTCUSD",1747329858528,0.9229509,104010.0,104000.0,1.11767464]
["bitfinex","BTCUSD",1747329858743,0.87490509,104010.0,104000.0,0.86321264]
["bitfinex","BTCUSD",1747329858961,0.87490509,104010.0,104000.0,0.86021264]
["bitfinex","BTCUSD",1747329859177,0.87490509,104010.0,104000.0,0.86221264]
["bitfinex","BTCUSD",1747329859381,0.82685928,104010.0,104000.0,0.86821264]
["bitfinex","BTCUSD",1747329859840,0.82685928,104010.0,104000.0,1.21748164]
["bitfinex","BTCUSD",1747329860062,0.82685928,104010.0,104000.0,1.28722964]
["bitfinex","BTCUSD",1747329860274,0.8200268,104010.0,104000.0,1.10141164]
["bitfinex","BTCUSD",1747329860704,0.8200268,104010.0,104000.0,1.22034764]
["bitfinex","BTCUSD",1747329860862,0.7896768,104010.0,104000.0,1.22034764]
["bitfinex","BTCUSD",1747329861249,0.62351171,104010.0,104000.0,1.22034764]
["bitfinex","BTCUSD",1747329861673,0.5754659,104010.0,104000.0,1.22034764]
["bitfinex","BTCUSD",1747329861934,0.52742009,104010.0,104000.0,1.22034764]
["bitfinex","BTCUSD",1747329862127,0.52742009,104010.0,104000.0,1.22014764]
["bitfinex","BTCUSD",1747329862545,0.49897602,104010.0,104000.0,1.22014764]
["bitfinex","BTCUSD",1747329862755,0.49897602,104010.0,104000.0,1.10121164]
["bitfinex","BTCUSD",1747329863302,0.46901602,104010.0,104000.0,1.10121164]
["bitfinex","BTCUSD",1747329863502,0.42109602,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329863709,0.37305534,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329864126,0.35559534,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329864360,0.35559534,104010.0,104000.0,1.58282564]
["bitfinex","BTCUSD",1747329864584,0.31609534,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329864789,0.31187585,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329865292,0.26383517,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329865506,0.21579449,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329865926,0.1859645,104010.0,104000.0,1.58382564]
["bitfinex","BTCUSD",1747329866137,0.1859645,104010.0,104000.0,1.54282464]
["bitfinex","BTCUSD",1747329866345,0.1859645,104010.0,104000.0,1.50690364]
["bitfinex","BTCUSD",1747329867206,0.1859645,104010.0,104000.0,1.38063564]
["bitfinex","BTCUSD",1747329867817,0.1859645,104010.0,104000.0,1.08667079]
["bitfinex","BTCUSD",1747329868028,0.1859645,104010.0,104000.0,1.09923079]
["bitfinex","BTCUSD",1747329868442,0.1859645,104010.0,104000.0,0.89695079]
["bitfinex","BTCUSD",1747329868649,0.1859645,104010.0,104000.0,0.75911079]
["bitfinex","BTCUSD",1747329868876,0.1859645,104010.0,104000.0,0.75903079]
["bitfinex","BTCUSD",1747329869323,0.1859645,104010.0,104000.0,0.77357164]
["bitfinex","BTCUSD",1747329869537,0.1859645,104010.0,104000.0,1.11357164]
["bitfinex","BTCUSD",1747329870849,0.1859645,104010.0,104000.0,0.91149164]
["bitfinex","BTCUSD",1747329871037,0.1859645,104010.0,104000.0,1.09671164]
["bitfinex","BTCUSD",1747329871592,0.1859645,104010.0,104000.0,1.11311164]
["bitfinex","BTCUSD",1747329873349,0.1859645,104010.0,104000.0,1.11363164]
["bitfinex","BTCUSD",1747329873704,0.1859645,104010.0,104000.0,1.31744164]
["bitfinex","BTCUSD",1747329874321,0.1660545,104010.0,104000.0,1.31744164]
["bitfinex","BTCUSD",1747329874524,0.1516445,104010.0,104000.0,1.31744164]
["bitfinex","BTCUSD",1747329875138,0.10359469,104010.0,104000.0,1.31744164]
["bitfinex","BTCUSD",1747329875336,0.002,104030.0,104020.0,0.25461019]
["bitfinex","BTCUSD",1747329875551,0.002,104030.0,104020.0,0.55399959]
["bitfinex","BTCUSD",1747329876671,0.002,104030.0,104020.0,0.55699959]
["bitfinex","BTCUSD",1747329876875,0.002,104030.0,104020.0,0.89599959]
["bitfinex","BTCUSD",1747329877082,0.002,104030.0,104020.0,0.89399959]
["bitfinex","BTCUSD",1747329878386,0.002,104030.0,104020.0,0.89499959]
["bitfinex","BTCUSD",1747329878625,0.002,104030.0,104020.0,0.89699959]
["bitfinex","BTCUSD",1747329878868,0.06511191,104050.0,104040.0,0.56106769]
["bitfinex","BTCUSD",1747329879093,0.08171191,104050.0,104040.0,0.86109709]
["bitfinex","BTCUSD",1747329880166,0.08476015,104050.0,104040.0,0.86109709]
["bitfinex","BTCUSD",1747329880378,0.08476015,104050.0,104040.0,0.65837709]
["bitfinex","BTCUSD",1747329880609,0.08476015,104050.0,104040.0,0.86109709]
["bitfinex","BTCUSD",1747329881064,0.07794612,104060.0,104040.0,0.86109709]
["bitfinex","BTCUSD",1747329881065,0.01296073,104070.0,104060.0,0.01454085]
["bitfinex","BTCUSD",1747329881293,0.01296073,104070.0,104060.0,0.87746095]
["bitfinex","BTCUSD",1747329881522,0.01296073,104070.0,104060.0,0.87553941]
["bitfinex","BTCUSD",1747329881738,0.01296073,104070.0,104060.0,0.89113941]
["bitfinex","BTCUSD",1747329882162,0.01296073,104070.0,104060.0,0.90521027]
["bitfinex","BTCUSD",1747329882634,0.01296073,104070.0,104060.0,0.90621027]
["bitfinex","BTCUSD",1747329882847,0.01296073,104070.0,104060.0,0.93385276]
["bitfinex","BTCUSD",1747329883051,0.01296073,104070.0,104060.0,0.945614]
["bitfinex","BTCUSD",1747329884174,0.01296073,104070.0,104060.0,1.10525151]
["bitfinex","BTCUSD",1747329885823,0.01296073,104070.0,104060.0,1.10509151]
["bitfinex","BTCUSD",1747329888072,0.01296073,104070.0,104060.0,1.09055066]
["bitfinex","BTCUSD",1747329888506,0.01296073,104070.0,104060.0,1.12355066]
["bitfinex","BTCUSD",1747329889368,0.01296073,104070.0,104060.0,1.10625066]
["bitfinex","BTCUSD",1747329890022,0.01296073,104070.0,104060.0,1.12079151]
["bitfinex","BTCUSD",1747329890177,0.01296073,104070.0,104060.0,1.10509151]
["bitfinex","BTCUSD",1747329891605,0.01296073,104070.0,104060.0,0.69985151]
["bitfinex","BTCUSD",1747329891812,0.01296073,104070.0,104060.0,1.09473027]
["bitfinex","BTCUSD",1747329892421,0.01296073,104070.0,104060.0,1.11093027]
["bitfinex","BTCUSD",1747329892600,0.01296073,104070.0,104060.0,1.12673027]
["bitfinex","BTCUSD",1747329893220,0.01296073,104070.0,104060.0,1.11093027]
["bitfinex","BTCUSD",1747329896178,0.01296073,104070.0,104060.0,1.12753027]
["bitfinex","BTCUSD",1747329899151,0.00273413,104080.0,104070.0,0.57554482]
["bitfinex","BTCUSD",1747329899287,0.00273413,104080.0,104070.0,1.08777422]
["bitfinex","BTCUSD",1747329900395,0.00273413,104080.0,104070.0,1.12187422]
["bitfinex","BTCUSD",1747329901037,0.00273413,104080.0,104070.0,1.12287422]
["bitfinex","BTCUSD",1747329901254,0.00373413,104080.0,104070.0,1.12287422]
["bitfinex","BTCUSD",1747329901488,0.00273413,104080.0,104070.0,1.12187422]
["bitfinex","BTCUSD",1747329901938,0.00273413,104080.0,104070.0,1.12787422]
["bitfinex","BTCUSD",1747329902775,0.00069445,104100.0,104090.0,0.26960235]
["bitfinex","BTCUSD",1747329902962,0.00069445,104100.0,104090.0,1.27529335]
["bitfinex","BTCUSD",1747329903333,0.00069445,104100.0,104090.0,1.30293584]
["bitfinex","BTCUSD",1747329903533,0.00069445,104100.0,104090.0,1.27529335]
["bitfinex","BTCUSD",1747329903763,0.00069445,104100.0,104090.0,0.83235035]
["bitfinex","BTCUSD",1747329903966,0.00069445,104100.0,104090.0,0.67274535]
["bitfinex","BTCUSD",1747329904200,0.03519445,104100.0,104090.0,0.6582709]
["bitfinex","BTCUSD",1747329904545,0.03019445,104100.0,104090.0,0.7215509]
["bitfinex","BTCUSD",1747329905523,0.03019445,104100.0,104090.0,1.0615509]
["bitfinex","BTCUSD",1747329906055,0.03019445,104100.0,104090.0,0.6582709]
["bitfinex","BTCUSD",1747329906275,0.03019445,104100.0,104090.0,1.0673109]
["bitfinex","BTCUSD",1747329907523,0.01389445,104100.0,104090.0,1.0673109]
["bitfinex","BTCUSD",1747329907735,0.002,104110.0,104100.0,0.56094027]
["bitfinex","BTCUSD",1747329907937,0.002,104110.0,104100.0,0.65824967]
["bitfinex","BTCUSD",1747329908102,0.002,104110.0,104100.0,1.06784967]
["bitfinex","BTCUSD",1747329908915,0.00248049,104110.0,104100.0,1.06784967]
["bitfinex","BTCUSD",1747329909334,0.00248049,104110.0,104100.0,1.06812967]
["bitfinex","BTCUSD",1747329910015,0.00348049,104110.0,104100.0,1.06812967]
["bitfinex","BTCUSD",1747329910513,0.00448049,104110.0,104100.0,1.06812967]
["bitfinex","BTCUSD",1747329912349,0.00448049,104110.0,104100.0,1.08267052]
["bitfinex","BTCUSD",1747329913208,0.00348049,104110.0,104100.0,0.85984967]
["bitfinex","BTCUSD",1747329913379,0.01988049,104110.0,104100.0,1.07308967]
["bitfinex","BTCUSD",1747329913584,0.01988049,104110.0,104100.0,1.07976967]
["bitfinex","BTCUSD",1747329914412,0.00248049,104110.0,104100.0,1.07976967]
["bitfinex","BTCUSD",1747329916755,0.00248049,104110.0,104100.0,1.07984967]
["bitfinex","BTCUSD",1747329916991,0.02008049,104110.0,104100.0,1.07984967]
["bitfinex","BTCUSD",1747329917545,0.03838049,104110.0,104100.0,1.05984967]
["bitfinex","BTCUSD",1747329917761,0.03838049,104110.0,104100.0,0.86678094]
["bitfinex","BTCUSD",1747329918009,0.03838049,104110.0,104100.0,0.31846094]
["bitfinex","BTCUSD",1747329918234,0.11632661,104110.0,104100.0,0.31846094]
["bitfinex","BTCUSD",1747329918449,0.40981463,104110.0,104100.0,0.22115154]
["bitfinex","BTCUSD",1747329918670,0.47815562,104110.0,104100.0,0.22115154]
["bitfinex","BTCUSD",1747329919105,0.13553557,104110.0,104100.0,0.22115154]
["bitfinex","BTCUSD",1747329919311,0.46855077,104110.0,104100.0,0.22115154]
["bitfinex","BTCUSD",1747329919527,0.46855068,104110.0,104100.0,0.22015154]
["bitfinex","BTCUSD",1747329919734,0.47915535,104110.0,104100.0,0.22015154]
["bitfinex","BTCUSD",1747329919968,0.66165647,104110.0,104090.0,0.21135416]
["bitfinex","BTCUSD",1747329920184,0.66165647,104110.0,104090.0,0.22096141]
["bitfinex","BTCUSD",1747329920185,0.71984148,104100.0,104090.0,0.22096141]
["bitfinex","BTCUSD",1747329920415,0.59934628,104100.0,104090.0,0.22096141]
["bitfinex","BTCUSD",1747329920626,0.60895215,104100.0,104090.0,0.22096141]
["bitfinex","BTCUSD",1747329920841,0.00960753,104080.0,104070.0,0.26330127]
["bitfinex","BTCUSD",1747329921050,0.59039756,104080.0,104070.0,0.37982794]
["bitfinex","BTCUSD",1747329921263,0.40784568,104080.0,104070.0,0.29212727]
["bitfinex","BTCUSD",1747329921473,0.39823769,104080.0,104070.0,0.29212727]
["bitfinex","BTCUSD",1747329921689,0.39823769,104080.0,104070.0,0.30173554]
["bitfinex","BTCUSD",1747329921907,0.38862998,104080.0,104070.0,0.30173554]
["bitfinex","BTCUSD",1747329922109,0.5827904,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747329922301,0.59733125,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1747329922711,0.23920351,104070.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1747329922892,0.79243063,104070.0,104060.0,0.21341601]
["bitfinex","BTCUSD",1747329923161,0.8116479,104070.0,104060.0,0.22302538]
["bitfinex","BTCUSD",1747329923338,0.80204,104070.0,104060.0,0.2134161]
["bitfinex","BTCUSD",1747329923540,0.79243127,104070.0,104060.0,0.22302557]
["bitfinex","BTCUSD",1747329923755,0.79243127,104070.0,104060.0,0.2134161]
["bitfinex","BTCUSD",1747329923961,0.79243127,104070.0,104060.0,0.22316953]
["bitfinex","BTCUSD",1747329924165,0.04521011,104050.0,104040.0,0.36896104]
["bitfinex","BTCUSD",1747329924375,0.39744627,104050.0,104040.0,0.23282314]
["bitfinex","BTCUSD",1747329924578,0.93459229,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329924777,1.04190169,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329925134,1.03190169,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329925756,1.14747229,104050.0,104040.0,0.00514423]
["bitfinex","BTCUSD",1747329926337,1.14747229,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329926513,1.14947229,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329926685,0.81645709,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329926885,1.14947229,104050.0,104040.0,0.00214423]
["bitfinex","BTCUSD",1747329927091,0.20186456,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747329927293,0.58159218,104030.0,104020.0,0.20393248]
["bitfinex","BTCUSD",1747329927497,0.58159218,104030.0,104020.0,0.00204824]
["bitfinex","BTCUSD",1747329927741,0.24857698,104030.0,104020.0,0.00204824]
["bitfinex","BTCUSD",1747329928052,0.59613303,104030.0,104020.0,0.00204824]
["bitfinex","BTCUSD",1747329928905,0.46141698,104030.0,104020.0,0.00404824]
["bitfinex","BTCUSD",1747329929113,1.33422855,104030.0,104020.0,0.00404824]
["bitfinex","BTCUSD",1747329929295,1.33422855,104030.0,104020.0,0.00204824]
["bitfinex","BTCUSD",1747329929504,0.24861746,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747329929683,0.38934346,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1747329929888,0.0371,104010.0,104000.0,0.22315272]
["bitfinex","BTCUSD",1747329930095,0.23032078,104030.0,104020.0,0.21149768]
["bitfinex","BTCUSD",1747329930269,0.23432078,104030.0,104020.0,0.21149768]
["bitfinex","BTCUSD",1747329930481,0.23732078,104030.0,104020.0,0.22111103]
["bitfinex","BTCUSD",1747329930676,0.05285577,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329931014,0.00714399,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329931225,0.00314399,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329931665,0.00714399,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329932541,0.05195595,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329932742,0.00714399,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329932897,0.00314399,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329933124,0.00414399,104030.0,104020.0,0.33764647]
["bitfinex","BTCUSD",1747329933332,0.00414399,104030.0,104020.0,0.67764647]
["bitfinex","BTCUSD",1747329933713,0.00114399,104030.0,104020.0,0.67764647]
["bitfinex","BTCUSD",1747329933914,0.00014399,104030.0,104020.0,0.67764647]
["bitfinex","BTCUSD",1747329934329,0.00014399,104030.0,104020.0,0.67864647]
["bitfinex","BTCUSD",1747329934745,0.00014399,104030.0,104020.0,0.67764647]
["bitfinex","BTCUSD",1747329936631,0.00014399,104030.0,104020.0,0.67864647]
["bitfinex","BTCUSD",1747329936856,0.00014399,104030.0,104020.0,0.68064647]
["bitfinex","BTCUSD",1747329937072,0.00014399,104030.0,104020.0,1.13246647]
["bitfinex","BTCUSD",1747329937264,0.00014399,104030.0,104020.0,1.14700732]
["bitfinex","BTCUSD",1747329938568,0.00014399,104030.0,104020.0,1.14600732]
["bitfinex","BTCUSD",1747329940844,0.00014399,104030.0,104020.0,1.14400732]
["bitfinex","BTCUSD",1747329941303,0.00014399,104030.0,104020.0,1.28635232]
["bitfinex","BTCUSD",1747329941505,0.00014399,104030.0,104020.0,1.26333132]
["bitfinex","BTCUSD",1747329941679,0.00014399,104030.0,104020.0,1.26533132]
["bitfinex","BTCUSD",1747329942893,0.00014399,104030.0,104020.0,1.14800732]
["bitfinex","BTCUSD",1747329943293,0.00014399,104030.0,104020.0,1.36108732]
["bitfinex","BTCUSD",1747329943641,0.00014399,104030.0,104020.0,1.67752932]
["bitfinex","BTCUSD",1747329943847,0.00014399,104030.0,104020.0,1.89996832]
["bitfinex","BTCUSD",1747329944324,0.00014399,104030.0,104020.0,1.84182832]
["bitfinex","BTCUSD",1747329944500,0.00014399,104030.0,104020.0,1.32015832]
["bitfinex","BTCUSD",1747329944729,0.00014399,104030.0,104020.0,1.57448732]
["bitfinex","BTCUSD",1747329944940,0.00014399,104030.0,104020.0,1.30992647]
["bitfinex","BTCUSD",1747329945150,0.00014399,104030.0,104020.0,0.96992647]
["bitfinex","BTCUSD",1747329945323,0.00014399,104030.0,104020.0,1.18324647]
["bitfinex","BTCUSD",1747329945522,0.00014399,104030.0,104020.0,1.52124647]
["bitfinex","BTCUSD",1747329946094,0.00014399,104030.0,104020.0,1.52524647]
["bitfinex","BTCUSD",1747329946304,0.00014399,104030.0,104020.0,1.52324647]
["bitfinex","BTCUSD",1747329946688,0.00014399,104030.0,104020.0,1.52624647]
["bitfinex","BTCUSD",1747329947494,0.00014399,104030.0,104020.0,1.09976647]
["bitfinex","BTCUSD",1747329947760,0.00014399,104030.0,104020.0,1.31292647]
["bitfinex","BTCUSD",1747329951923,0.00014399,104030.0,104020.0,1.34982647]
["bitfinex","BTCUSD",1747329953591,0.64122911,104080.0,104020.0,1.34982647]
["bitfinex","BTCUSD",1747329953792,1.27049764,104080.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1747329953992,1.27049764,104080.0,104070.0,0.21139607]
["bitfinex","BTCUSD",1747329954162,1.28010544,104080.0,104070.0,0.2210048]
["bitfinex","BTCUSD",1747329954378,0.09730502,104080.0,104070.0,0.23061334]
["bitfinex","BTCUSD",1747329954580,0.2990726,104080.0,104070.0,0.24022179]
["bitfinex","BTCUSD",1747329954875,0.10691273,104080.0,104070.0,0.24022115]
["bitfinex","BTCUSD",1747329955019,0.08769749,104080.0,104070.0,0.24022115]
["bitfinex","BTCUSD",1747329955247,0.44892774,104080.0,104070.0,0.24022115]
["bitfinex","BTCUSD",1747329955914,0.64108761,104080.0,104070.0,0.23061288]
["bitfinex","BTCUSD",1747329956314,0.62187283,104080.0,104070.0,0.21139589]
["bitfinex","BTCUSD",1747329956709,0.06486762,104080.0,104070.0,0.22100434]
["bitfinex","BTCUSD",1747329956962,0.5934347,104080.0,104070.0,0.22100434]
["bitfinex","BTCUSD",1747329957156,0.5934347,104080.0,104070.0,0.23061307]
["bitfinex","BTCUSD",1747329957805,0.5934347,104080.0,104070.0,0.22100453]
["bitfinex","BTCUSD",1747329958139,0.5954347,104080.0,104070.0,0.23061307]
["bitfinex","BTCUSD",1747329959190,0.58582699,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1747329959391,0.58582699,104080.0,104070.0,0.2113958]
["bitfinex","BTCUSD",1747329959568,0.01921662,104070.0,104060.0,0.21339903]
["bitfinex","BTCUSD",1747329959727,0.91071031,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329959926,0.91071031,104070.0,104060.0,0.20380664]
["bitfinex","BTCUSD",1747329960124,0.5783031,104070.0,104060.0,0.20380664]
["bitfinex","BTCUSD",1747329960334,0.77853437,104070.0,104060.0,0.20380664]
["bitfinex","BTCUSD",1747329960652,1.56518301,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329961479,1.56618301,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329961635,1.67349241,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329961995,1.66349241,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329962241,1.77934301,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329962452,1.45654453,104070.0,104060.0,0.01160974]
["bitfinex","BTCUSD",1747329962665,1.45354453,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329963069,1.45654453,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329963345,1.45354453,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329963553,1.45654453,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329963754,1.78895174,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329963907,1.78595174,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329964379,1.79295174,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329966261,1.78295174,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329966466,1.79295174,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329968733,6.84295174,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329970284,6.85988533,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329971158,6.85688533,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329971364,6.96019473,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329971948,6.95619473,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329972170,6.96219473,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747329972669,6.96219473,104070.0,104040.0,0.002]
["bitfinex","BTCUSD",1747329972670,0.622677,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747329972804,6.18970301,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747329973002,6.17970301,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747329973207,6.38874301,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747329973840,6.39674301,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747329974471,0.61291764,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329974708,1.25139425,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329975397,1.26087,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329975572,0.59785254,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329975776,0.00961187,104030.0,104020.0,0.2241101]
["bitfinex","BTCUSD",1747329975988,0.22106925,104040.0,104030.0,0.20186465]
["bitfinex","BTCUSD",1747329976199,0.00961233,104030.0,104020.0,0.22410945]
["bitfinex","BTCUSD",1747329976596,0.01922438,104030.0,104020.0,0.22410945]
["bitfinex","BTCUSD",1747329976801,0.0288368,104030.0,104020.0,0.22410945]
["bitfinex","BTCUSD",1747329977357,0.56310811,104030.0,104020.0,0.2144974]
["bitfinex","BTCUSD",1747329977559,0.55297195,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329977934,1.11921195,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329978137,1.2410622,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329978345,1.4503422,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747329978995,1.4503422,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1747329979206,1.77274941,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747329979422,1.5376516,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1747329980083,1.5396516,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329980308,1.5416516,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329981225,1.5411316,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329981633,1.65813929,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329981863,1.66813929,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329982377,1.76933929,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1747329983341,0.60325831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747329983661,1.39099779,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329984236,1.49219779,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329984495,6.99161269,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329985021,6.44299779,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329985431,6.41746261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329985633,6.21398261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329985817,1.59102261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329986072,1.56656176,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329986324,1.58410261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329986528,1.37634261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329986745,1.58414261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329987166,1.58406261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329987382,1.54686261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329987556,1.12978261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329987767,1.33742261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329987992,1.33442261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329988427,1.35032261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329988665,1.36852261,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329988874,0.86339372,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329989087,0.002,104010.0,104000.0,0.19445168]
["bitfinex","BTCUSD",1747329989303,0.2327448,104010.0,104000.0,0.24978198]
["bitfinex","BTCUSD",1747329989532,0.23274564,104010.0,104000.0,0.24978216]
["bitfinex","BTCUSD",1747329989972,0.23274564,104010.0,104000.0,0.25939726]
["bitfinex","BTCUSD",1747329990181,0.22313192,104010.0,104000.0,0.24978216]
["bitfinex","BTCUSD",1747329990312,0.22313192,104010.0,104000.0,0.21368216]
["bitfinex","BTCUSD",1747329990531,0.002,104010.0,104000.0,0.2695119]
["bitfinex","BTCUSD",1747329990730,0.01161372,104010.0,104000.0,0.2695119]
["bitfinex","BTCUSD",1747329990962,0.02122753,104010.0,104000.0,0.2695119]
["bitfinex","BTCUSD",1747329991155,0.04045552,104010.0,104000.0,0.2695119]
["bitfinex","BTCUSD",1747329991370,0.03845552,104010.0,104000.0,0.2695119]
["bitfinex","BTCUSD",1747329991970,0.04806979,104010.0,104000.0,0.2695119]
["bitfinex","BTCUSD",1747329992574,0.24035963,104010.0,104000.0,0.24219717]
["bitfinex","BTCUSD",1747329992803,0.67054682,104010.0,104000.0,0.20406697]
["bitfinex","BTCUSD",1747329993242,0.67054682,104010.0,104000.0,0.21368216]
["bitfinex","BTCUSD",1747329993454,0.67054682,104010.0,104000.0,0.22329726]
["bitfinex","BTCUSD",1747329993862,0.66093273,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329994433,0.66093273,104010.0,104000.0,0.22329754]
["bitfinex","BTCUSD",1747329994648,0.86769273,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329994866,1.22659273,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329995939,1.34844298,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747329998488,0.75827783,104010.0,104000.0,0.20406697]
["bitfinex","BTCUSD",1747329998742,0.20676,104010.0,104000.0,0.26089671]
["bitfinex","BTCUSD",1747329998987,0.00961187,104030.0,104020.0,0.22111019]
["bitfinex","BTCUSD",1747329999130,0.22108866,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1747329999341,0.01922623,104020.0,104010.0,0.24911691]
["bitfinex","BTCUSD",1747329999541,0.22111029,104020.0,104010.0,0.2298892]
["bitfinex","BTCUSD",1747329999908,0.20190356,104010.0,104000.0,0.23205168]
["bitfinex","BTCUSD",1747330000099,0.20190356,104010.0,104000.0,0.25328198]
["bitfinex","BTCUSD",1747330000305,0.65131846,104010.0,104000.0,0.00414399]
["bitfinex","BTCUSD",1747330000428,0.65131846,104010.0,104000.0,0.21368216]
["bitfinex","BTCUSD",1747330000639,0.21151765,104010.0,104000.0,0.27061208]
["bitfinex","BTCUSD",1747330000849,0.22113211,104010.0,104000.0,0.27261208]
["bitfinex","BTCUSD",1747330001056,0.22113211,104010.0,104000.0,0.26099726]
["bitfinex","BTCUSD",1747330001288,0.22113211,104010.0,104000.0,0.27061227]
["bitfinex","BTCUSD",1747330001675,0.21151802,104010.0,104000.0,0.27061227]
["bitfinex","BTCUSD",1747330002123,0.21151802,104010.0,104000.0,0.27461227]
["bitfinex","BTCUSD",1747330002441,0.21151802,104010.0,104000.0,0.27061227]
["bitfinex","BTCUSD",1747330002996,0.20190366,104010.0,104000.0,0.20406697]
["bitfinex","BTCUSD",1747330003220,0.20190366,104010.0,104000.0,0.21368207]
["bitfinex","BTCUSD",1747330003429,0.53479772,104010.0,104000.0,0.21368207]
["bitfinex","BTCUSD",1747330003605,0.85807732,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330003820,0.52518326,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330004340,1.44065732,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330005146,1.55250757,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330005345,1.56250757,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330006830,1.56350757,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330007136,1.56450757,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330007336,0.83200757,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330007546,1.20592757,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330008159,0.85363351,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330008916,0.52518326,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330009564,0.1922892,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330009796,0.52518326,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330010019,0.85807732,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330011101,0.52518326,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330011486,0.89857732,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330011940,1.44773697,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330012631,1.21352509,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330012843,1.41581429,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330014316,1.31850489,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330015552,1.35720489,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330016542,0.88740835,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330016763,0.67119266,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330016978,0.3382986,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330017881,0.76850206,104010.0,104000.0,0.00214399]
["bitfinex","BTCUSD",1747330018543,0.21155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330018758,0.41455814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330019850,0.41455814,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747330020858,0.21155814,103990.0,103980.0,0.24506191]
["bitfinex","BTCUSD",1747330021092,0.2019423,103990.0,103980.0,0.0431]
["bitfinex","BTCUSD",1747330021471,0.21155805,103990.0,103980.0,0.23527868]
["bitfinex","BTCUSD",1747330021843,0.21155833,103990.0,103980.0,0.22566182]
["bitfinex","BTCUSD",1747330022075,0.21155833,103990.0,103980.0,0.0237]
["bitfinex","BTCUSD",1747330022076,0.19232618,103990.0,103980.0,0.0237]
["bitfinex","BTCUSD",1747330022297,0.19232618,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747330023190,0.30417643,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747330024673,0.64417643,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747330024872,1.29959489,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747330025071,1.31919489,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1747330025882,0.96650583,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330026090,1.06759116,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330026734,1.06759116,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330027140,1.06859116,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330029206,0.75338091,103990.0,103980.0,0.33508906]
["bitfinex","BTCUSD",1747330029341,0.95774091,103990.0,103980.0,0.37718906]
["bitfinex","BTCUSD",1747330029731,0.95774091,103990.0,103980.0,0.0441]
["bitfinex","BTCUSD",1747330029946,0.95774091,103990.0,103980.0,0.0217]
["bitfinex","BTCUSD",1747330033461,0.95774091,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330036393,0.95774091,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747330036623,0.95678091,103990.0,103980.0,0.38178906]
["bitfinex","BTCUSD",1747330036842,0.75102091,103990.0,103980.0,0.0487]
["bitfinex","BTCUSD",1747330037048,0.75102091,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330037654,1.08410997,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330037864,1.10800997,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330038214,0.75102091,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330042415,1.08410997,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330044243,1.18141937,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330044484,1.08410997,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330045451,0.95350091,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330046380,0.75154091,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330046584,0.95342091,103990.0,103980.0,0.048]
["bitfinex","BTCUSD",1747330046798,0.54766091,103990.0,103980.0,0.048]
["bitfinex","BTCUSD",1747330047004,0.95334091,103990.0,103980.0,0.048]
["bitfinex","BTCUSD",1747330047639,0.02495085,103990.0,103980.0,0.25957868]
["bitfinex","BTCUSD",1747330047844,0.42381435,103990.0,103980.0,0.60228451]
["bitfinex","BTCUSD",1747330048045,0.23178982,103990.0,103980.0,0.61190118]
["bitfinex","BTCUSD",1747330048256,0.23179056,103990.0,103980.0,0.60228451]
["bitfinex","BTCUSD",1747330048464,0.23179056,103990.0,103980.0,0.61190118]
["bitfinex","BTCUSD",1747330048884,0.23079056,103990.0,103980.0,0.61290118]
["bitfinex","BTCUSD",1747330049075,0.22117472,103990.0,103980.0,0.25196182]
["bitfinex","BTCUSD",1747330049299,0.22117472,103990.0,103980.0,0.26157877]
["bitfinex","BTCUSD",1747330049505,0.21155869,103990.0,103980.0,0.26157877]
["bitfinex","BTCUSD",1747330050804,0.20194248,103990.0,103980.0,0.26157877]
["bitfinex","BTCUSD",1747330051027,0.00961547,103990.0,103980.0,0.28081203]
["bitfinex","BTCUSD",1747330051230,0.21155777,103990.0,103980.0,0.27119554]
["bitfinex","BTCUSD",1747330051350,0.2019423,103990.0,103980.0,0.27119554]
["bitfinex","BTCUSD",1747330051750,0.22117463,103990.0,103980.0,0.27119554]
["bitfinex","BTCUSD",1747330054506,0.22127527,104010.0,104000.0,0.21153799]
["bitfinex","BTCUSD",1747330054726,0.00014399,104010.0,104000.0,0.59934178]
["bitfinex","BTCUSD",1747330054952,0.00014399,104010.0,104000.0,0.69665118]
["bitfinex","BTCUSD",1747330055176,0.00975771,104010.0,104000.0,0.69665118]
["bitfinex","BTCUSD",1747330055375,0.00975771,104010.0,104000.0,0.36356212]
["bitfinex","BTCUSD",1747330055621,0.00975771,104010.0,104000.0,0.69665118]
["bitfinex","BTCUSD",1747330055622,0.0193717,104010.0,104000.0,0.69665118]
["bitfinex","BTCUSD",1747330055752,0.7125717,104010.0,104000.0,0.69765118]
["bitfinex","BTCUSD",1747330055968,0.7125717,104010.0,104000.0,0.69865118]
["bitfinex","BTCUSD",1747330056171,0.7125717,104010.0,104000.0,0.69765118]
["bitfinex","BTCUSD",1747330056407,0.7125717,104010.0,104000.0,0.69665118]
["bitfinex","BTCUSD",1747330056575,0.72218597,104010.0,104000.0,0.69965118]
["bitfinex","BTCUSD",1747330057188,0.72218588,104010.0,104000.0,0.36656212]
["bitfinex","BTCUSD",1747330057754,0.72218588,104010.0,104000.0,0.36956212]
["bitfinex","BTCUSD",1747330057968,0.7125717,104010.0,104000.0,0.36956212]
["bitfinex","BTCUSD",1747330058168,0.72218588,104010.0,104000.0,0.36956212]
["bitfinex","BTCUSD",1747330058748,0.72218588,104010.0,104000.0,0.70265118]
["bitfinex","BTCUSD",1747330059341,0.73180015,104010.0,104000.0,0.36956212]
["bitfinex","BTCUSD",1747330059538,0.90486164,104010.0,104000.0,0.0511]
["bitfinex","BTCUSD",1747330059754,0.90486164,104010.0,104000.0,0.0292]
["bitfinex","BTCUSD",1747330059952,0.90486164,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747330060168,1.4381107,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747330060375,2.03637035,104010.0,104000.0,0.006]
["bitfinex","BTCUSD",1747330061005,2.03637035,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747330061210,2.14290095,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747330061411,2.14290095,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747330061888,2.14290095,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747330062047,0.55155814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330062255,1.2884872,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330062473,0.95539814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330063309,0.97076232,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330066686,1.66396232,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330066899,1.65896232,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330068215,2.04238438,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330068819,2.06918438,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330069263,2.01885138,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330069525,1.65896232,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330071031,1.65824232,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330071250,1.65824232,103990.0,103980.0,0.59115078]
["bitfinex","BTCUSD",1747330071251,0.90575814,103990.0,103980.0,0.59115078]
["bitfinex","BTCUSD",1747330071460,0.90575814,103990.0,103980.0,0.25806191]
["bitfinex","BTCUSD",1747330071678,0.90575814,103990.0,103980.0,0.26767905]
["bitfinex","BTCUSD",1747330071911,0.8961423,103990.0,103980.0,0.25806191]
["bitfinex","BTCUSD",1747330072155,0.8961423,103990.0,103980.0,0.20396191]
["bitfinex","BTCUSD",1747330072396,0.8961423,103990.0,103980.0,0.22419609]
["bitfinex","BTCUSD",1747330072604,0.8951423,103990.0,103980.0,0.22419609]
["bitfinex","BTCUSD",1747330072823,0.8951423,103990.0,103980.0,0.28791304]
["bitfinex","BTCUSD",1747330073914,0.8951423,103990.0,103980.0,0.27829609]
["bitfinex","BTCUSD",1747330074144,0.8951423,103990.0,103980.0,0.28791304]
["bitfinex","BTCUSD",1747330074807,0.8951423,103990.0,103980.0,0.24944468]
["bitfinex","BTCUSD",1747330075025,0.8951423,103990.0,103980.0,0.25906182]
["bitfinex","BTCUSD",1747330076616,0.8951423,103990.0,103980.0,0.26867886]
["bitfinex","BTCUSD",1747330077058,0.8951423,103990.0,103980.0,0.24944468]
["bitfinex","BTCUSD",1747330077230,0.8951423,103990.0,103980.0,0.25906191]
["bitfinex","BTCUSD",1747330077697,0.8951423,103990.0,103980.0,0.26867905]
["bitfinex","BTCUSD",1747330078539,0.88552618,103990.0,103980.0,0.26867905]
["bitfinex","BTCUSD",1747330079485,0.88552618,103990.0,103980.0,0.25906191]
["bitfinex","BTCUSD",1747330080703,0.89514239,103990.0,103980.0,0.26867905]
["bitfinex","BTCUSD",1747330080997,0.91437462,103990.0,103980.0,0.26867905]
["bitfinex","BTCUSD",1747330081600,1.31245462,103990.0,103980.0,0.26867905]
["bitfinex","BTCUSD",1747330081821,1.30283869,103990.0,103980.0,0.25906191]
["bitfinex","BTCUSD",1747330082262,1.29322248,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330082475,0.89514248,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330082687,1.29322248,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330082951,1.72362094,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330083156,2.08942094,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330083595,2.09142094,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330084236,1.99411154,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330084470,2.02111154,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330084691,1.32791154,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330085530,1.34203522,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330089291,1.00894616,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330089514,1.34203522,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330089718,1.43934462,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330089942,1.04126462,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330090110,1.43934462,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330090519,1.41234462,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330091017,0.98846462,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330091232,1.28923522,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330092112,1.31643522,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330093273,1.45368547,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330095030,1.16775641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330095253,1.06655641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330095474,0.66991641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330095914,1.06655641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330096129,0.66991641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330096263,1.06655641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330096480,0.66991641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330096685,1.06655641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330097996,0.66991641,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330098197,0.75638616,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330098407,1.05201556,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330098605,0.55806616,103990.0,103980.0,0.0538]
["bitfinex","BTCUSD",1747330098862,0.95470616,103990.0,103980.0,0.0538]
["bitfinex","BTCUSD",1747330101259,1.28779522,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330102286,0.95470616,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330102698,0.95470616,103990.0,103980.0,0.0531]
["bitfinex","BTCUSD",1747330102896,0.95470616,103990.0,103980.0,0.0269]
["bitfinex","BTCUSD",1747330103298,1.28779522,103990.0,103980.0,0.0269]
["bitfinex","BTCUSD",1747330104150,0.95470616,103990.0,103980.0,0.0269]
["bitfinex","BTCUSD",1747330104348,0.95470616,103990.0,103980.0,0.0532]
["bitfinex","BTCUSD",1747330104544,0.55806616,103990.0,103980.0,0.0532]
["bitfinex","BTCUSD",1747330104760,0.95466616,103990.0,103980.0,0.0269]
["bitfinex","BTCUSD",1747330105194,0.95466616,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330105338,0.55806616,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330105539,0.95466616,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330106554,0.95466616,103990.0,103980.0,0.0546]
["bitfinex","BTCUSD",1747330106757,0.75638616,103990.0,103980.0,0.0546]
["bitfinex","BTCUSD",1747330107208,0.20343126,103990.0,103980.0,0.25656182]
["bitfinex","BTCUSD",1747330107390,0.21304729,103990.0,103980.0,0.24694468]
["bitfinex","BTCUSD",1747330107612,0.0308479,103990.0,103980.0,0.60888432]
["bitfinex","BTCUSD",1747330107809,0.02123178,103990.0,103980.0,0.70619372]
["bitfinex","BTCUSD",1747330108012,0.23278954,103990.0,103980.0,0.1519094]
["bitfinex","BTCUSD",1747330108211,0.22317462,103990.0,103980.0,0.35387131]
["bitfinex","BTCUSD",1747330108475,0.22317462,103990.0,103980.0,0.37310549]
["bitfinex","BTCUSD",1747330108683,0.21155869,103990.0,103980.0,0.0546]
["bitfinex","BTCUSD",1747330108902,0.54464775,103990.0,103980.0,0.0546]
["bitfinex","BTCUSD",1747330109305,0.74292775,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330109682,0.74292775,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330109880,0.40983869,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330110093,0.40983869,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330110301,0.21155869,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330110514,1.77608775,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330111551,1.44499869,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330112901,1.24675869,103990.0,103980.0,0.24694468]
["bitfinex","BTCUSD",1747330113123,0.90675869,103990.0,103980.0,0.25656191]
["bitfinex","BTCUSD",1747330113363,0.90675869,103990.0,103980.0,0.0546]
["bitfinex","BTCUSD",1747330113861,1.24675869,103990.0,103980.0,0.0546]
["bitfinex","BTCUSD",1747330114536,1.57984775,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330114765,1.97640775,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330115940,2.2380674,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330118257,1.63969749,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330118474,1.24675869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330118694,1.64327869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330119750,1.44507869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330119964,1.64327869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330120192,1.24675869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330120399,1.64327869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330123186,1.64323869,103990.0,103980.0,0.0545]
["bitfinex","BTCUSD",1747330123899,1.97632775,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330124142,2.07363715,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330126805,1.38043715,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330127805,0.75187869,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330128039,0.75187869,103990.0,103980.0,0.25696182]
["bitfinex","BTCUSD",1747330128040,0.75187832,103990.0,103980.0,0.25696182]
["bitfinex","BTCUSD",1747330128262,0.20993566,103990.0,103980.0,0.26657886]
["bitfinex","BTCUSD",1747330128477,0.01161566,103990.0,103980.0,0.71621076]
["bitfinex","BTCUSD",1747330128695,0.02123159,103990.0,103980.0,0.71621076]
["bitfinex","BTCUSD",1747330129623,0.02123159,103990.0,103980.0,0.71721076]
["bitfinex","BTCUSD",1747330129870,0.0308478,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330130119,0.02123159,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330130374,0.03084771,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330131001,0.02884771,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330131422,0.0192315,103990.0,103980.0,0.71721076]
["bitfinex","BTCUSD",1747330131683,0.02884762,103990.0,103980.0,0.71721076]
["bitfinex","BTCUSD",1747330132101,0.02884762,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330133182,0.02884753,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330133360,0.03846365,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330133568,0.02884762,103990.0,103980.0,0.3841217]
["bitfinex","BTCUSD",1747330134003,0.37845958,104000.0,103990.0,0.27447407]
["bitfinex","BTCUSD",1747330134220,0.22115328,104000.0,103990.0,0.26485851]
["bitfinex","BTCUSD",1747330134428,0.21153836,104000.0,103990.0,0.25524221]
["bitfinex","BTCUSD",1747330134631,0.21153836,104000.0,103990.0,0.26485851]
["bitfinex","BTCUSD",1747330134845,0.20192307,104000.0,103990.0,0.0533]
["bitfinex","BTCUSD",1747330135254,0.20392307,104000.0,103990.0,0.0533]
["bitfinex","BTCUSD",1747330138760,0.20392307,104000.0,103990.0,0.24562618]
["bitfinex","BTCUSD",1747330138948,0.20392307,104000.0,103990.0,0.0533]
["bitfinex","BTCUSD",1747330140791,0.20392307,104000.0,103990.0,0.0533]
["bitfinex","BTCUSD",1747330140991,0.20194239,103990.0,103980.0,0.37140493]
["bitfinex","BTCUSD",1747330141363,0.21155814,103990.0,103980.0,0.3810217]
["bitfinex","BTCUSD",1747330141717,0.21155814,103990.0,103980.0,0.37140493]
["bitfinex","BTCUSD",1747330142121,0.21155814,103990.0,103980.0,0.37240493]
["bitfinex","BTCUSD",1747330142658,0.21155814,103990.0,103980.0,0.1512094]
["bitfinex","BTCUSD",1747330142923,0.53503145,103990.0,103980.0,0.0291]
["bitfinex","BTCUSD",1747330143119,0.53503145,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330143535,0.20194239,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330145430,0.90003145,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330145738,0.73990239,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330147841,0.76520239,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330148408,1.22110085,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330149842,1.2356417,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330150019,1.3329511,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330150223,1.24988785,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330150452,1.24988785,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330150811,1.27876085,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330151021,1.28176085,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330151229,1.28376085,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330154312,1.08580085,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330154531,0.70191179,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330154738,1.03500085,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330154944,1.43080085,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330155771,0.74482239,103990.0,103980.0,0.0534]
["bitfinex","BTCUSD",1747330155977,0.94270239,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330156957,1.27579145,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330157847,1.31094247,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330158222,1.27579145,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330164357,1.27575145,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330164781,0.88003145,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330164981,1.27575145,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330167408,0.94266239,103990.0,103980.0,0.24514468]
["bitfinex","BTCUSD",1747330167643,0.88003145,103990.0,103980.0,0.24514468]
["bitfinex","BTCUSD",1747330167900,0.88003145,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330168379,1.07779145,103990.0,103980.0,0.0565]
["bitfinex","BTCUSD",1747330168580,0.74470239,103990.0,103980.0,0.0565]
["bitfinex","BTCUSD",1747330170276,0.74470239,103990.0,103980.0,0.0293]
["bitfinex","BTCUSD",1747330170689,0.74470239,103990.0,103980.0,0.0553]
["bitfinex","BTCUSD",1747330171507,0.74470239,103990.0,103980.0,0.24764468]
["bitfinex","BTCUSD",1747330171914,0.74470239,103990.0,103980.0,0.0553]
["bitfinex","BTCUSD",1747330175648,0.74470239,103990.0,103980.0,0.24764468]
["bitfinex","BTCUSD",1747330176496,0.74470239,103990.0,103980.0,0.0553]
["bitfinex","BTCUSD",1747330176718,0.74470239,103990.0,103980.0,0.24764468]
["bitfinex","BTCUSD",1747330178558,0.74470239,103990.0,103980.0,0.0553]
["bitfinex","BTCUSD",1747330178754,0.74470239,103990.0,103980.0,0.24764468]
["bitfinex","BTCUSD",1747330178918,0.74470239,103990.0,103980.0,0.0553]
["bitfinex","BTCUSD",1747330179322,0.74470239,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330181147,0.74470239,103990.0,103980.0,0.0532]
["bitfinex","BTCUSD",1747330184235,0.36423205,103990.0,103980.0,0.25516182]
["bitfinex","BTCUSD",1747330184510,0.55655823,103990.0,103980.0,0.26477886]
["bitfinex","BTCUSD",1747330184709,0.55655823,103990.0,103980.0,0.28401248]
["bitfinex","BTCUSD",1747330184710,0.38346392,103990.0,103980.0,0.28401248]
["bitfinex","BTCUSD",1747330185155,0.005,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330185326,0.02423113,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330185573,0.03384697,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330185780,0.043463,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330185966,0.05107912,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330186208,0.05107986,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330186522,0.23379038,103990.0,103980.0,0.27439572]
["bitfinex","BTCUSD",1747330186722,0.23079038,103990.0,103980.0,0.28401239]
["bitfinex","BTCUSD",1747330186969,0.23179038,103990.0,103980.0,0.28401239]
["bitfinex","BTCUSD",1747330188194,0.24140668,103990.0,103980.0,0.28401239]
["bitfinex","BTCUSD",1747330189283,0.001,103990.0,103980.0,0.28401239]
["bitfinex","BTCUSD",1747330189494,0.0202314,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330189704,0.01061556,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330190553,0.02023149,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330190757,0.02984761,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330191236,0.03946336,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330191446,0.24140575,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330191651,0.03946336,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330192499,0.24140575,103990.0,103980.0,0.29362897]
["bitfinex","BTCUSD",1747330193754,0.24140575,103990.0,103980.0,0.28401248]
["bitfinex","BTCUSD",1747330194758,0.24140575,103990.0,103980.0,0.29362906]
["bitfinex","BTCUSD",1747330198302,0.24140575,103990.0,103980.0,0.27439581]
["bitfinex","BTCUSD",1747330198508,0.21255869,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330200037,0.21255869,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747330200240,0.21255869,103990.0,103980.0,0.24624468]
["bitfinex","BTCUSD",1747330200431,0.21255869,103990.0,103980.0,0.25586182]
["bitfinex","BTCUSD",1747330200630,0.20294248,103990.0,103980.0,0.25586182]
["bitfinex","BTCUSD",1747330200840,0.19332618,103990.0,103980.0,0.24624468]
["bitfinex","BTCUSD",1747330201047,0.19332618,103990.0,103980.0,0.0539]
["bitfinex","BTCUSD",1747330205033,0.19332618,103990.0,103980.0,0.24624468]
["bitfinex","BTCUSD",1747330205239,0.19332618,103990.0,103980.0,0.0539]
["bitfinex","BTCUSD",1747330205958,0.19332618,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330206165,0.52641524,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330206417,0.19332618,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330207016,0.19332618,103990.0,103980.0,0.0271]
["bitfinex","BTCUSD",1747330207262,0.19332618,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330209223,0.86641524,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330209476,0.7791931,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330209694,1.1982719,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330209921,6.48137967,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330210135,6.26281275,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330210569,6.16550335,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330211026,6.1791702,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330211227,6.1861702,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330211435,6.30071754,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330215960,6.49771754,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330216180,6.59502694,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330217233,6.58036009,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330219879,6.14993643,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330220259,6.48305069,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330220695,6.4977622,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330226211,6.84087646,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330226626,6.5077622,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330226878,6.6050716,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330227306,0.22613969,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330227515,6.49430335,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330227726,6.91982335,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330227940,6.92955988,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330228158,7.02686928,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330228589,7.02701319,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330229053,7.11821319,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330229345,7.14615947,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330229537,7.12021319,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330229756,7.12521319,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330229974,7.02301319,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330230195,6.47796379,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330230422,6.87600379,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330230871,0.74430868,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330231082,1.47834868,103970.0,103960.0,0.0558]
["bitfinex","BTCUSD",1747330231293,1.82600379,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330231501,1.97711319,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330231703,7.00991319,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330231937,6.98331319,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1747330232149,7.02611319,103970.0,103960.0,0.00291157]
["bitfinex","BTCUSD",1747330232356,7.03611319,103970.0,103960.0,0.00291157]
["bitfinex","BTCUSD",1747330232596,1.29596953,103970.0,103960.0,0.05661157]
["bitfinex","BTCUSD",1747330232810,0.88020953,103970.0,103960.0,0.05661157]
["bitfinex","BTCUSD",1747330233027,0.04873407,103970.0,103960.0,0.32693937]
["bitfinex","BTCUSD",1747330233270,0.57147965,103970.0,103960.0,0.13455769]
["bitfinex","BTCUSD",1747330233697,0.57147965,103970.0,103960.0,0.05661157]
["bitfinex","BTCUSD",1747330233917,0.56747965,103970.0,103960.0,0.05661157]
["bitfinex","BTCUSD",1747330234126,0.56847965,103970.0,103960.0,0.05652324]
["bitfinex","BTCUSD",1747330234549,1.26167965,103970.0,103960.0,0.05652324]
["bitfinex","BTCUSD",1747330235881,1.25567965,103970.0,103960.0,0.05552324]
["bitfinex","BTCUSD",1747330236086,1.25767965,103970.0,103960.0,0.05552324]
["bitfinex","BTCUSD",1747330237110,1.65163965,103970.0,103960.0,0.05552324]
["bitfinex","BTCUSD",1747330238537,1.98475391,103970.0,103960.0,0.05552324]
["bitfinex","BTCUSD",1747330238962,1.59079391,103970.0,103960.0,0.05552324]
["bitfinex","BTCUSD",1747330239178,1.98471391,103970.0,103960.0,0.05552324]
["bitfinex","BTCUSD",1747330239418,7.24387356,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330239666,7.28577356,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330241762,7.29577356,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330242217,6.60257356,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330242431,6.59257356,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330242851,6.61953641,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330246911,6.61753641,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330247052,6.62253641,103970.0,103960.0,0.00282324]
["bitfinex","BTCUSD",1747330248086,6.08940701,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330248288,6.46730616,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330248489,6.05090331,103970.0,103960.0,0.01892324]
["bitfinex","BTCUSD",1747330248739,6.45434331,103970.0,103960.0,0.01892324]
["bitfinex","BTCUSD",1747330248888,6.45434331,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330249093,6.55165271,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330249336,6.56619356,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330249514,0.23047965,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330249713,0.23047845,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330249980,0.02849795,103970.0,103960.0,0.42317943]
["bitfinex","BTCUSD",1747330250164,0.00914391,103970.0,103960.0,0.77553083]
["bitfinex","BTCUSD",1747330250367,0.00414391,103970.0,103960.0,0.77453083]
["bitfinex","BTCUSD",1747330251162,0.00014391,103970.0,103960.0,0.78121749]
["bitfinex","BTCUSD",1747330251744,0.00014391,103970.0,103960.0,0.77453083]
["bitfinex","BTCUSD",1747330251956,0.00976132,103970.0,103960.0,0.36347045]
["bitfinex","BTCUSD",1747330252351,0.5623609,103970.0,103960.0,0.26416132]
["bitfinex","BTCUSD",1747330252540,0.5633609,103970.0,103960.0,0.2515428]
["bitfinex","BTCUSD",1747330252703,0.5633609,103970.0,103960.0,0.26116151]
["bitfinex","BTCUSD",1747330252886,0.5643609,103970.0,103960.0,0.2555428]
["bitfinex","BTCUSD",1747330253093,0.5613609,103970.0,103960.0,0.236924]
["bitfinex","BTCUSD",1747330253294,0.54212524,103970.0,103960.0,0.03492324]
["bitfinex","BTCUSD",1747330253488,0.54212524,103970.0,103960.0,0.22830492]
["bitfinex","BTCUSD",1747330253697,0.54212524,103970.0,103960.0,0.03592324]
["bitfinex","BTCUSD",1747330254293,0.54212524,103970.0,103960.0,0.03792324]
["bitfinex","BTCUSD",1747330261186,0.54212524,103970.0,103960.0,0.239924]
["bitfinex","BTCUSD",1747330261390,0.55174284,103970.0,103960.0,0.26878032]
["bitfinex","BTCUSD",1747330261594,0.21174284,103970.0,103960.0,0.2591617]
["bitfinex","BTCUSD",1747330261906,0.22136099,103970.0,103960.0,0.2591617]
["bitfinex","BTCUSD",1747330262117,0.00976142,103970.0,103960.0,0.70920398]
["bitfinex","BTCUSD",1747330262319,0.03861449,103970.0,103960.0,0.71882241]
["bitfinex","BTCUSD",1747330262523,0.03861449,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330263052,0.04823255,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330263239,0.02899652,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330263436,0.0386144,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330263858,0.01937883,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330264076,0.02899661,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330264243,0.00976123,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330264452,0.01937883,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330264653,0.01937874,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330264834,0.03861422,103970.0,103960.0,0.38570815]
["bitfinex","BTCUSD",1747330265042,0.00014391,103970.0,103960.0,0.71882241]
["bitfinex","BTCUSD",1747330266293,0.00014391,103970.0,103960.0,0.72549972]
["bitfinex","BTCUSD",1747330266693,0.00014391,103970.0,103960.0,0.72449972]
["bitfinex","BTCUSD",1747330267475,0.00014391,103970.0,103960.0,0.71582241]
["bitfinex","BTCUSD",1747330267680,0.00014391,103970.0,103960.0,0.71982241]
["bitfinex","BTCUSD",1747330267917,0.00114391,103970.0,103960.0,0.72382241]
["bitfinex","BTCUSD",1747330269662,0.00114391,103970.0,103960.0,0.39070815]
["bitfinex","BTCUSD",1747330269864,0.00114391,103970.0,103960.0,0.72382241]
["bitfinex","BTCUSD",1747330270474,0.00114391,103970.0,103960.0,1.11690241]
["bitfinex","BTCUSD",1747330271605,0.00114391,103970.0,103960.0,0.38070815]
["bitfinex","BTCUSD",1747330271827,0.00114391,103970.0,103960.0,0.72382241]
["bitfinex","BTCUSD",1747330272027,0.00114391,103970.0,103960.0,0.71382241]
["bitfinex","BTCUSD",1747330272347,0.01076123,103970.0,103960.0,0.38070815]
["bitfinex","BTCUSD",1747330272491,0.23197804,103970.0,103960.0,0.3714711]
["bitfinex","BTCUSD",1747330272897,0.04923274,103970.0,103960.0,0.38108962]
["bitfinex","BTCUSD",1747330273129,0.03961468,103970.0,103960.0,0.39070805]
["bitfinex","BTCUSD",1747330274697,0.02037883,103970.0,103960.0,0.39070805]
["bitfinex","BTCUSD",1747330274898,0.02999671,103970.0,103960.0,0.39070805]
["bitfinex","BTCUSD",1747330275313,0.00114391,103970.0,103960.0,0.72382231]
["bitfinex","BTCUSD",1747330276370,0.00114391,103970.0,103960.0,1.11642231]
["bitfinex","BTCUSD",1747330276786,0.00114391,103970.0,103960.0,1.12310047]
["bitfinex","BTCUSD",1747330280079,0.00114391,103970.0,103960.0,0.78998621]
["bitfinex","BTCUSD",1747330280277,0.00114391,103970.0,103960.0,1.12310047]
["bitfinex","BTCUSD",1747330284933,0.00114391,103970.0,103960.0,1.11298047]
["bitfinex","BTCUSD",1747330285109,0.00114391,103970.0,103960.0,1.12298047]
["bitfinex","BTCUSD",1747330285317,0.01076123,103970.0,103960.0,0.73050047]
["bitfinex","BTCUSD",1747330285525,0.02037864,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330285705,0.00114391,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330286659,0.01076123,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330287145,0.02037874,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330287352,0.01076123,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330287898,0.02037874,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330288136,0.02037864,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330289746,0.01076123,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330290847,0.01076132,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330291239,0.01076142,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330291435,0.00114391,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330291683,0.01076123,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330291882,0.02037874,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330292493,0.01076123,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330292902,0.02037874,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330293098,0.00114391,103970.0,103960.0,0.73050047]
["bitfinex","BTCUSD",1747330295004,0.00114391,103970.0,103960.0,0.72050047]
["bitfinex","BTCUSD",1747330295225,0.00114391,103970.0,103960.0,0.73050047]
["bitfinex","BTCUSD",1747330295538,0.00114391,103970.0,103960.0,0.72050047]
["bitfinex","BTCUSD",1747330295740,0.00114391,103970.0,103960.0,0.73050047]
["bitfinex","BTCUSD",1747330300416,0.00114391,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330300618,0.00114391,103970.0,103960.0,0.78966621]
["bitfinex","BTCUSD",1747330300823,0.01076123,103970.0,103960.0,0.78966621]
["bitfinex","BTCUSD",1747330301803,0.02037874,103970.0,103960.0,0.77966621]
["bitfinex","BTCUSD",1747330301983,0.02037874,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330302412,0.03961422,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330302868,0.03961403,103970.0,103960.0,0.38738621]
["bitfinex","BTCUSD",1747330303080,0.03961403,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330303225,0.04923191,103970.0,103960.0,0.39738621]
["bitfinex","BTCUSD",1747330303419,0.04923191,103970.0,103960.0,0.37076788]
["bitfinex","BTCUSD",1747330303420,0.24159592,103970.0,103960.0,0.37076788]
["bitfinex","BTCUSD",1747330303626,0.03961459,103970.0,103960.0,0.38038631]
["bitfinex","BTCUSD",1747330304055,0.03961459,103970.0,103960.0,0.39708631]
["bitfinex","BTCUSD",1747330307160,0.02999671,103970.0,103960.0,0.39708631]
["bitfinex","BTCUSD",1747330307374,0.03961449,103970.0,103960.0,0.39708631]
["bitfinex","BTCUSD",1747330308377,0.23197767,103970.0,103960.0,0.39708631]
["bitfinex","BTCUSD",1747330308579,0.04923237,103970.0,103960.0,0.39708631]
["bitfinex","BTCUSD",1747330308783,0.2223609,103970.0,103960.0,0.1238108]
["bitfinex","BTCUSD",1747330308999,0.2223609,103970.0,103960.0,0.32581147]
["bitfinex","BTCUSD",1747330309183,0.00114391,103970.0,103960.0,0.67816305]
["bitfinex","BTCUSD",1747330309398,0.02999652,103970.0,103960.0,0.71998148]
["bitfinex","BTCUSD",1747330309588,0.03961449,103970.0,103960.0,0.71998148]
["bitfinex","BTCUSD",1747330309956,0.02037874,103970.0,103960.0,0.71998148]
["bitfinex","BTCUSD",1747330310155,0.02999652,103970.0,103960.0,0.71998148]
["bitfinex","BTCUSD",1747330310364,0.02037874,103970.0,103960.0,0.71998148]
["bitfinex","BTCUSD",1747330310591,0.03961422,103970.0,103960.0,0.71998148]
["bitfinex","BTCUSD",1747330310920,0.03961422,103970.0,103960.0,0.38686722]
["bitfinex","BTCUSD",1747330312105,0.04923219,103970.0,103960.0,0.38686722]
["bitfinex","BTCUSD",1747330312317,0.04923219,103970.0,103960.0,0.37116722]
["bitfinex","BTCUSD",1747330312945,0.04923228,103970.0,103960.0,0.37116722]
["bitfinex","BTCUSD",1747330313113,0.25729629,103970.0,103960.0,0.33837073]
["bitfinex","BTCUSD",1747330313307,0.2444433,103970.0,103960.0,0.00982324]
["bitfinex","BTCUSD",1747330313615,0.2444433,103970.0,103960.0,0.22182391]
["bitfinex","BTCUSD",1747330314012,0.2444433,103970.0,103960.0,0.00982324]
["bitfinex","BTCUSD",1747330314234,0.2444433,103970.0,103960.0,0.22144299]
["bitfinex","BTCUSD",1747330314437,0.2444433,103970.0,103960.0,0.24106179]
["bitfinex","BTCUSD",1747330314673,0.2284433,103970.0,103960.0,0.2506805]
["bitfinex","BTCUSD",1747330314875,0.2117433,103970.0,103960.0,0.2466805]
["bitfinex","BTCUSD",1747330315081,0.2127433,103970.0,103960.0,0.2456805]
["bitfinex","BTCUSD",1747330315479,0.2127433,103970.0,103960.0,0.2486805]
["bitfinex","BTCUSD",1747330316845,0.19350709,103970.0,103960.0,0.21944299]
["bitfinex","BTCUSD",1747330317051,0.22710709,103970.0,103960.0,0.21944299]
["bitfinex","BTCUSD",1747330318065,0.22710709,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330318224,0.22710709,103970.0,103960.0,0.20020492]
["bitfinex","BTCUSD",1747330318566,0.22710709,103970.0,103960.0,0.209824]
["bitfinex","BTCUSD",1747330318744,0.22710709,103970.0,103960.0,0.21944299]
["bitfinex","BTCUSD",1747330320265,0.21040709,103970.0,103960.0,0.21944299]
["bitfinex","BTCUSD",1747330321331,0.19350709,103970.0,103960.0,0.209824]
["bitfinex","BTCUSD",1747330321877,0.19350709,103970.0,103960.0,0.21944289]
["bitfinex","BTCUSD",1747330322849,0.19350709,103970.0,103960.0,0.209824]
["bitfinex","BTCUSD",1747330323417,0.19350709,103970.0,103960.0,0.21944289]
["bitfinex","BTCUSD",1747330323826,0.19350709,103970.0,103960.0,0.209824]
["bitfinex","BTCUSD",1747330324653,0.19350709,103970.0,103960.0,0.21944289]
["bitfinex","BTCUSD",1747330326855,0.19350709,103970.0,103960.0,0.22906169]
["bitfinex","BTCUSD",1747330327338,0.19350709,103970.0,103960.0,0.21944289]
["bitfinex","BTCUSD",1747330329843,0.19350709,103970.0,103960.0,0.25194289]
["bitfinex","BTCUSD",1747330330440,0.19350709,103970.0,103960.0,0.26156169]
["bitfinex","BTCUSD",1747330330643,0.00114391,103970.0,103960.0,0.70198535]
["bitfinex","BTCUSD",1747330330854,0.00114391,103970.0,103960.0,0.72122249]
["bitfinex","BTCUSD",1747330332089,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330336643,0.00114391,103970.0,103960.0,1.1194144]
["bitfinex","BTCUSD",1747330337256,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330341446,0.01076132,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330341674,0.02037892,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330341881,0.01076132,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330342124,0.01076142,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330342333,0.01076132,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330342506,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330342913,0.00114391,103970.0,103960.0,0.39482014]
["bitfinex","BTCUSD",1747330343116,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330345092,0.00114391,103970.0,103960.0,0.39482014]
["bitfinex","BTCUSD",1747330345297,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330346296,0.00114391,103970.0,103960.0,0.39482014]
["bitfinex","BTCUSD",1747330346670,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330350290,0.01076132,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330350517,0.00114391,103970.0,103960.0,0.7279344]
["bitfinex","BTCUSD",1747330354574,0.0396143,103970.0,103960.0,0.38482014]
["bitfinex","BTCUSD",1747330354774,0.02037864,103970.0,103960.0,0.6954344]
["bitfinex","BTCUSD",1747330354979,0.02999624,103970.0,103960.0,0.6954344]
["bitfinex","BTCUSD",1747330355212,0.02037864,103970.0,103960.0,0.36232014]
["bitfinex","BTCUSD",1747330355664,0.02999624,103970.0,103960.0,0.36232014]
["bitfinex","BTCUSD",1747330355926,0.19350709,103970.0,103960.0,0.30422623]
["bitfinex","BTCUSD",1747330356160,0.25456072,103970.0,103960.0,0.23615453]
["bitfinex","BTCUSD",1747330356359,0.25456072,103970.0,103960.0,0.24577315]
["bitfinex","BTCUSD",1747330356579,0.25456072,103970.0,103960.0,0.23906124]
["bitfinex","BTCUSD",1747330356801,0.24494312,103970.0,103960.0,0.21944262]
["bitfinex","BTCUSD",1747330357028,0.22570709,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330357547,0.89882135,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330358203,0.89882135,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330358416,0.89782135,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330358633,0.99613075,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330358846,0.99713075,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330359079,0.89982135,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330359290,0.56670709,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330360652,0.41209957,103970.0,103960.0,0.22306105]
["bitfinex","BTCUSD",1747330360874,0.61408081,103970.0,103960.0,0.20382391]
["bitfinex","BTCUSD",1747330361089,0.4188809,103970.0,103960.0,0.21344262]
["bitfinex","BTCUSD",1747330361293,0.00214391,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330361753,0.01176142,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330361929,0.02137892,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330362214,0.0309967,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330362355,0.03099661,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330363791,0.01176132,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330364042,0.03099652,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330365708,0.0406144,103970.0,103960.0,0.69458471]
["bitfinex","BTCUSD",1747330365930,0.0406144,103970.0,103960.0,0.36147045]
["bitfinex","BTCUSD",1747330366137,0.05023237,103970.0,103960.0,0.36147045]
["bitfinex","BTCUSD",1747330366307,0.05023237,103970.0,103960.0,0.34577045]
["bitfinex","BTCUSD",1747330366660,0.23297814,103970.0,103960.0,0.6788849]
["bitfinex","BTCUSD",1747330366883,0.23297814,103970.0,103960.0,0.68850342]
["bitfinex","BTCUSD",1747330367091,0.05023302,103970.0,103960.0,0.68850342]
["bitfinex","BTCUSD",1747330367305,0.05023302,103970.0,103960.0,0.68272185]
["bitfinex","BTCUSD",1747330367728,0.05023302,103970.0,103960.0,0.71592185]
["bitfinex","BTCUSD",1747330367975,0.2425962,103970.0,103960.0,0.71592185]
["bitfinex","BTCUSD",1747330368206,0.2425962,103970.0,103960.0,0.69932185]
["bitfinex","BTCUSD",1747330368421,0.05023366,103970.0,103960.0,0.68272185]
["bitfinex","BTCUSD",1747330369095,0.04061551,103970.0,103960.0,0.68272185]
["bitfinex","BTCUSD",1747330369432,0.23297869,103970.0,103960.0,0.57579402]
["bitfinex","BTCUSD",1747330369833,0.23297869,103970.0,103960.0,0.54655688]
["bitfinex","BTCUSD",1747330370035,0.24674312,103970.0,103960.0,0.203824]
["bitfinex","BTCUSD",1747330370421,0.23712515,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330372772,0.23712515,103970.0,103960.0,0.19420492]
["bitfinex","BTCUSD",1747330372989,0.23712515,103970.0,103960.0,0.54655706]
["bitfinex","BTCUSD",1747330372990,0.22032515,103970.0,103960.0,0.54655706]
["bitfinex","BTCUSD",1747330373209,0.21374293,103970.0,103960.0,0.55617568]
["bitfinex","BTCUSD",1747330373402,0.21374293,103970.0,103960.0,0.56579411]
["bitfinex","BTCUSD",1747330373403,0.0309969,103970.0,103960.0,0.56579411]
["bitfinex","BTCUSD",1747330373609,0.24259611,103970.0,103960.0,0.56579411]
["bitfinex","BTCUSD",1747330374016,0.24259675,103970.0,103960.0,0.56579411]
["bitfinex","BTCUSD",1747330375000,0.24259675,103970.0,103960.0,0.55617568]
["bitfinex","BTCUSD",1747330375176,0.22336127,103970.0,103960.0,0.54655706]
["bitfinex","BTCUSD",1747330375379,0.2137433,103970.0,103960.0,0.54655706]
["bitfinex","BTCUSD",1747330375596,0.22052524,103970.0,103960.0,0.54655706]
["bitfinex","BTCUSD",1747330375799,0.21090709,103970.0,103960.0,0.01144232]
["bitfinex","BTCUSD",1747330375965,0.22790709,103970.0,103960.0,0.203824]
["bitfinex","BTCUSD",1747330376775,0.21090709,103970.0,103960.0,0.203824]
["bitfinex","BTCUSD",1747330376975,0.21090709,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330377314,0.21090709,103970.0,103960.0,0.19420492]
["bitfinex","BTCUSD",1747330378079,0.21090709,103970.0,103960.0,0.203824]
["bitfinex","BTCUSD",1747330378902,0.21090709,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330379229,0.21090709,103970.0,103960.0,0.19420492]
["bitfinex","BTCUSD",1747330379434,0.21090709,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330380233,0.20412515,103970.0,103960.0,0.20382391]
["bitfinex","BTCUSD",1747330380461,0.22336108,103970.0,103960.0,0.2134428]
["bitfinex","BTCUSD",1747330380970,0.2137433,103970.0,103960.0,0.2134428]
["bitfinex","BTCUSD",1747330381174,0.00214391,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330381377,0.0309969,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330382067,0.0309968,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330382283,0.00214391,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330382486,0.01176142,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330382697,0.00214391,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330383235,0.02137874,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330383439,0.01176123,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330383645,0.02037874,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330384002,0.01937874,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330384190,0.00976123,103970.0,103960.0,0.70610351]
["bitfinex","BTCUSD",1747330384403,0.01076123,103970.0,103960.0,0.70910351]
["bitfinex","BTCUSD",1747330384540,0.02037874,103970.0,103960.0,0.70910351]
["bitfinex","BTCUSD",1747330385318,0.02999634,103970.0,103960.0,0.71010351]
["bitfinex","BTCUSD",1747330385974,0.24159518,103970.0,103960.0,0.36637063]
["bitfinex","BTCUSD",1747330386186,0.049232,103970.0,103960.0,0.7091036]
["bitfinex","BTCUSD",1747330386417,0.24159592,103970.0,103960.0,0.70910369]
["bitfinex","BTCUSD",1747330386647,0.04923274,103970.0,103960.0,0.71872212]
["bitfinex","BTCUSD",1747330386883,0.04923274,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330387337,0.03961468,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330387558,0.03511459,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330387772,0.04473256,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330390454,0.04473256,103970.0,103960.0,0.38860786]
["bitfinex","BTCUSD",1747330390640,0.0480892,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330391315,0.03847114,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330393367,0.0480892,103970.0,103960.0,0.38860786]
["bitfinex","BTCUSD",1747330393581,0.0480892,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330394544,0.24045238,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330394761,0.24045293,103970.0,103960.0,0.72172212]
["bitfinex","BTCUSD",1747330395201,0.23083524,103970.0,103960.0,0.70248517]
["bitfinex","BTCUSD",1747330395665,0.20198133,103970.0,103960.0,0.22670492]
["bitfinex","BTCUSD",1747330395901,0.20198133,103970.0,103960.0,0.219824]
["bitfinex","BTCUSD",1747330396971,0.20198133,103970.0,103960.0,0.59445706]
["bitfinex","BTCUSD",1747330397637,0.20198133,103970.0,103960.0,0.58483826]
["bitfinex","BTCUSD",1747330397858,0.20198133,103970.0,103960.0,0.59445725]
["bitfinex","BTCUSD",1747330398491,0.20198133,103970.0,103960.0,0.60407614]
["bitfinex","BTCUSD",1747330399145,0.20198106,103970.0,103960.0,0.62331328]
["bitfinex","BTCUSD",1747330399361,0.22121718,103970.0,103960.0,0.61369485]
["bitfinex","BTCUSD",1747330399832,1.2255459,103980.0,103970.0,0.22159902]
["bitfinex","BTCUSD",1747330400052,0.20198087,103970.0,103960.0,0.219824]
["bitfinex","BTCUSD",1747330400284,0.23318087,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330400693,0.23318087,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330400694,0.42782087,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330401317,0.39662087,103970.0,103960.0,0.04192324]
["bitfinex","BTCUSD",1747330401527,0.19464,103970.0,103960.0,0.58665715]
["bitfinex","BTCUSD",1747330401740,0.42547395,103970.0,103960.0,0.27278003]
["bitfinex","BTCUSD",1747330401957,0.03847077,103970.0,103960.0,0.60589429]
["bitfinex","BTCUSD",1747330402181,0.23183395,103970.0,103960.0,0.59927586]
["bitfinex","BTCUSD",1747330402408,0.03947077,103970.0,103960.0,0.60589429]
["bitfinex","BTCUSD",1747330402614,0.04147077,103970.0,103960.0,0.60589429]
["bitfinex","BTCUSD",1747330402852,0.05108883,103970.0,103960.0,0.60589429]
["bitfinex","BTCUSD",1747330403260,0.24345201,103970.0,103960.0,0.59627586]
["bitfinex","BTCUSD",1747330403490,0.23383524,103970.0,103960.0,0.60589438]
["bitfinex","BTCUSD",1747330403701,0.23383524,103970.0,103960.0,0.2631616]
["bitfinex","BTCUSD",1747330404242,0.0126176,103970.0,103960.0,0.2631616]
["bitfinex","BTCUSD",1747330404444,0.0318527,103970.0,103960.0,0.70320369]
["bitfinex","BTCUSD",1747330404624,0.02223492,103970.0,103960.0,0.70320369]
["bitfinex","BTCUSD",1747330404859,0.0318527,103970.0,103960.0,0.70320369]
["bitfinex","BTCUSD",1747330405268,0.04047067,103970.0,103960.0,0.70320369]
["bitfinex","BTCUSD",1747330405481,0.0288527,103970.0,103960.0,0.37008943]
["bitfinex","BTCUSD",1747330405693,0.0288527,103970.0,103960.0,0.37608943]
["bitfinex","BTCUSD",1747330405901,0.0298527,103970.0,103960.0,0.37608943]
["bitfinex","BTCUSD",1747330407107,0.23183459,103970.0,103960.0,0.25954289]
["bitfinex","BTCUSD",1747330407327,0.23183459,103970.0,103960.0,0.2390616]
["bitfinex","BTCUSD",1747330407968,0.24145274,103970.0,103960.0,0.24868022]
["bitfinex","BTCUSD",1747330408117,0.23183514,103970.0,103960.0,0.24868022]
["bitfinex","BTCUSD",1747330409045,0.22221736,103970.0,103960.0,0.24868022]
["bitfinex","BTCUSD",1747330409685,0.22221736,103970.0,103960.0,0.28048022]
["bitfinex","BTCUSD",1747330411726,0.21259921,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330411928,0.22221736,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330413294,0.02023566,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330413448,0.2222169,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330413647,0.02023566,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330414252,0.02985372,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330414586,0.02985298,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330415197,0.03947095,103970.0,103960.0,0.29009865]
["bitfinex","BTCUSD",1747330415423,0.001,103970.0,103960.0,0.38740805]
["bitfinex","BTCUSD",1747330415596,0.001,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330417793,0.01061732,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330418294,0.001,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330418470,0.01061732,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330418687,0.001,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330419435,0.01061732,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330419568,0.001,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330421577,0.001,103970.0,103960.0,0.38740805]
["bitfinex","BTCUSD",1747330421827,0.001,103970.0,103960.0,0.72052231]
["bitfinex","BTCUSD",1747330425173,0.5760131,103970.0,103960.0,0.01782324]
["bitfinex","BTCUSD",1747330425373,0.22779884,103970.0,103960.0,0.01782324]
["bitfinex","BTCUSD",1747330425570,0.24289884,103970.0,103960.0,0.01782324]
["bitfinex","BTCUSD",1747330427563,0.01061732,103970.0,103960.0,0.35845202]
["bitfinex","BTCUSD",1747330427744,0.03947058,103970.0,103960.0,0.36807045]
["bitfinex","BTCUSD",1747330429096,0.03947058,103970.0,103960.0,0.35277045]
["bitfinex","BTCUSD",1747330430603,0.2318345,103970.0,103960.0,0.32675202]
["bitfinex","BTCUSD",1747330430819,0.2318345,103970.0,103960.0,0.34598897]
["bitfinex","BTCUSD",1747330431028,0.2318345,103970.0,103960.0,0.32675202]
["bitfinex","BTCUSD",1747330431464,0.22221699,103970.0,103960.0,0.33637064]
["bitfinex","BTCUSD",1747330432079,0.22869921,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330432287,0.24439921,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330432915,0.24439921,103970.0,103960.0,0.01782324]
["bitfinex","BTCUSD",1747330433141,0.57751347,103970.0,103960.0,0.00782324]
["bitfinex","BTCUSD",1747330433350,0.57751347,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330433524,0.24339921,103970.0,103960.0,0.00182324]
["bitfinex","BTCUSD",1747330433748,0.57651347,103970.0,103960.0,0.00282324]
["bitfinex","BTCUSD",1747330434358,0.57751347,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330436283,0.57751347,103970.0,103960.0,0.20682391]
["bitfinex","BTCUSD",1747330436499,0.5521955,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330436703,0.7464355,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330436912,0.73681744,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330437531,0.73681744,103970.0,103960.0,0.206824]
["bitfinex","BTCUSD",1747330437737,0.73681744,103970.0,103960.0,0.01444232]
["bitfinex","BTCUSD",1747330438001,0.73681744,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330438200,0.75201744,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330441339,0.73681744,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330442251,1.09261744,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330442886,6.35177709,103970.0,103960.0,0.00482324]
["bitfinex","BTCUSD",1747330443373,0.22683955,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747330443609,1.40921832,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747330444353,6.79921832,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747330444560,6.92350424,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747330446703,6.92750424,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747330447145,6.92650424,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747330447354,6.92850424,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747330447789,6.90152772,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747330448001,6.91614077,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747330448476,1.67202077,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747330448686,1.86618077,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747330448905,1.53306651,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747330449550,1.53306651,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330449770,6.90156772,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330450006,6.91156772,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330450242,6.71740772,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330450447,6.90156772,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330450627,6.90160772,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330450838,6.18001346,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330451059,6.56849346,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330451276,6.58317366,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330454837,6.91628792,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330455931,6.58317366,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330456341,1.04738426,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330456541,1.43582426,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330456772,1.04738426,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330456984,1.40472426,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330457193,0.23131975,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330457402,0.60507955,103950.0,103940.0,0.03502325]
["bitfinex","BTCUSD",1747330457808,0.94507955,103950.0,103940.0,0.03502325]
["bitfinex","BTCUSD",1747330457986,0.60507955,103950.0,103940.0,0.03502325]
["bitfinex","BTCUSD",1747330458347,0.94507955,103950.0,103940.0,0.03502325]
["bitfinex","BTCUSD",1747330458556,0.94507955,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330458557,1.27819381,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330458990,1.29273466,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330459193,1.39004406,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330459638,1.48735346,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330459842,1.50355346,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330460057,1.48735346,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330460690,1.50204553,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330461082,1.30792553,103950.0,103940.0,0.00282325]
["bitfinex","BTCUSD",1747330461299,0.75095955,103950.0,103940.0,0.03412325]
["bitfinex","BTCUSD",1747330461518,0.54702001,103950.0,103940.0,0.03412325]
["bitfinex","BTCUSD",1747330461737,0.93518001,103950.0,103940.0,0.03412325]
["bitfinex","BTCUSD",1747330462513,0.02423936,103950.0,103940.0,0.24578335]
["bitfinex","BTCUSD",1747330462703,0.60479955,103950.0,103940.0,0.23616279]
["bitfinex","BTCUSD",1747330462896,0.59518001,103950.0,103940.0,0.2461627]
["bitfinex","BTCUSD",1747330463096,0.60479955,103950.0,103940.0,0.25578326]
["bitfinex","BTCUSD",1747330465035,0.60479955,103950.0,103940.0,0.2461627]
["bitfinex","BTCUSD",1747330465235,0.60479955,103950.0,103940.0,0.25578335]
["bitfinex","BTCUSD",1747330466575,0.60479955,103950.0,103940.0,0.26540391]
["bitfinex","BTCUSD",1747330467290,0.60479955,103950.0,103940.0,0.25578335]
["bitfinex","BTCUSD",1747330468637,0.60479955,103950.0,103940.0,0.26540391]
["bitfinex","BTCUSD",1747330468845,0.41239862,103950.0,103940.0,0.27502419]
["bitfinex","BTCUSD",1747330469074,0.04347816,103950.0,103940.0,0.27502419]
["bitfinex","BTCUSD",1747330469314,0.005,103950.0,103940.0,0.70544785]
["bitfinex","BTCUSD",1747330470801,0.01161926,103950.0,103940.0,0.70544785]
["bitfinex","BTCUSD",1747330471008,0.01161926,103950.0,103940.0,0.70744785]
["bitfinex","BTCUSD",1747330471218,0.00961926,103950.0,103940.0,0.70644785]
["bitfinex","BTCUSD",1747330471617,0.01061926,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330472276,0.001,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330472482,0.01061917,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330472849,0.02023853,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330473081,0.01061917,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330473286,0.001,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330474347,0.001,103950.0,103940.0,0.37633359]
["bitfinex","BTCUSD",1747330474550,0.001,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330477369,0.001,103950.0,103940.0,0.37633359]
["bitfinex","BTCUSD",1747330477581,0.001,103950.0,103940.0,0.70944785]
["bitfinex","BTCUSD",1747330481841,0.001,103950.0,103940.0,1.04256211]
["bitfinex","BTCUSD",1747330482042,0.001,103950.0,103940.0,1.39710296]
["bitfinex","BTCUSD",1747330482248,0.001,103950.0,103940.0,1.4518287]
["bitfinex","BTCUSD",1747330482943,0.68702967,103980.0,103970.0,0.24358124]
["bitfinex","BTCUSD",1747330483178,0.68702967,103980.0,103970.0,0.25319902]
["bitfinex","BTCUSD",1747330483394,0.21159866,103970.0,103960.0,0.23296481]
["bitfinex","BTCUSD",1747330483611,0.19238168,103960.0,103950.0,0.23258715]
["bitfinex","BTCUSD",1747330483817,0.19238168,103960.0,103950.0,0.34913636]
["bitfinex","BTCUSD",1747330483818,0.20200057,103960.0,103950.0,0.34913636]
["bitfinex","BTCUSD",1747330484042,0.01923769,103960.0,103950.0,0.37837535]
["bitfinex","BTCUSD",1747330484258,0.00961825,103960.0,103950.0,0.37837471]
["bitfinex","BTCUSD",1747330484894,0.01923668,103960.0,103950.0,0.37837471]
["bitfinex","BTCUSD",1747330485104,0.01923668,103960.0,103950.0,0.38137471]
["bitfinex","BTCUSD",1747330485528,0.21161836,103960.0,103950.0,0.37175535]
["bitfinex","BTCUSD",1747330485741,0.23085606,103960.0,103950.0,0.34289673]
["bitfinex","BTCUSD",1747330485956,0.23085689,103960.0,103950.0,0.36213609]
["bitfinex","BTCUSD",1747330486154,0.22123846,103960.0,103950.0,0.36213628]
["bitfinex","BTCUSD",1747330486449,0.22223846,103960.0,103950.0,0.37575591]
["bitfinex","BTCUSD",1747330486687,0.02985603,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330486869,0.02885603,103960.0,103950.0,0.3783749]
["bitfinex","BTCUSD",1747330487086,0.2308567,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330487230,0.03847502,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330487634,0.01923714,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330487985,0.03847474,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330488189,0.02885575,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330488518,0.03847464,103960.0,103950.0,0.3823749]
["bitfinex","BTCUSD",1747330489147,0.20198133,103970.0,103960.0,0.21161919]
["bitfinex","BTCUSD",1747330489354,0.59931921,103970.0,103960.0,0.25373771]
["bitfinex","BTCUSD",1747330490109,0.59931921,103970.0,103960.0,0.24411919]
["bitfinex","BTCUSD",1747330490304,0.59931921,103970.0,103960.0,0.25373762]
["bitfinex","BTCUSD",1747330490305,0.60893663,103970.0,103960.0,0.25373762]
["bitfinex","BTCUSD",1747330490552,0.60893663,103970.0,103960.0,0.36104702]
["bitfinex","BTCUSD",1747330490553,0.00961732,103970.0,103960.0,0.36104702]
["bitfinex","BTCUSD",1747330490710,0.0096646,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330490925,0.02889841,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330491947,0.02889841,103980.0,103970.0,0.27155067]
["bitfinex","BTCUSD",1747330492301,0.03089841,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330492809,0.03289841,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330493013,0.00404802,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330493221,0.03289795,103980.0,103970.0,0.59503079]
["bitfinex","BTCUSD",1747330493421,0.04251499,103980.0,103970.0,0.59503079]
["bitfinex","BTCUSD",1747330493566,0.04251499,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330493775,0.02328109,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330493981,0.0425149,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330494187,0.02328118,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330494385,0.02328128,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330494705,0.03289823,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330495996,0.01366451,103980.0,103970.0,0.26191653]
["bitfinex","BTCUSD",1747330496209,0.02328118,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330496424,0.03289804,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330496655,0.03289795,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330498031,0.02328118,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330498645,0.03289813,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330498959,0.02328118,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330499184,0.03289804,103980.0,103970.0,0.35922593]
["bitfinex","BTCUSD",1747330499397,0.23485967,103980.0,103970.0,0.33999064]
["bitfinex","BTCUSD",1747330499638,0.02885298,103970.0,103960.0,0.23671938]
["bitfinex","BTCUSD",1747330499844,0.00961741,103970.0,103960.0,0.26153781]
["bitfinex","BTCUSD",1747330500078,0.03847058,103970.0,103960.0,0.26153781]
["bitfinex","BTCUSD",1747330500289,0.59328984,103980.0,103960.0,0.25191882]
["bitfinex","BTCUSD",1747330500497,0.6009067,103980.0,103970.0,0.25351699]
["bitfinex","BTCUSD",1747330500934,0.6009067,103980.0,103970.0,0.22789921]
["bitfinex","BTCUSD",1747330501631,0.5989067,103980.0,103970.0,0.23751699]
["bitfinex","BTCUSD",1747330501849,0.5989067,103980.0,103970.0,0.2728345]
["bitfinex","BTCUSD",1747330501850,0.41617841,103980.0,103970.0,0.2728345]
["bitfinex","BTCUSD",1747330502068,0.40656137,103980.0,103970.0,0.2728345]
["bitfinex","BTCUSD",1747330502303,0.03851555,103980.0,103970.0,0.2728345]
["bitfinex","BTCUSD",1747330502515,0.03089841,103980.0,103970.0,0.2728345]
["bitfinex","BTCUSD",1747330502734,0.01166451,103980.0,103970.0,0.3701439]
["bitfinex","BTCUSD",1747330502971,0.00204802,103980.0,103970.0,0.70325816]
["bitfinex","BTCUSD",1747330503654,0.02128109,103980.0,103970.0,0.3701439]
["bitfinex","BTCUSD",1747330503877,0.2136266,103980.0,103970.0,0.1293094]
["bitfinex","BTCUSD",1747330504110,0.2116266,103980.0,103970.0,0.31559055]
["bitfinex","BTCUSD",1747330504332,0.2116266,103980.0,103970.0,0.31890833]
["bitfinex","BTCUSD",1747330504757,0.2116266,103980.0,103970.0,0.32852602]
["bitfinex","BTCUSD",1747330504962,0.22124383,103980.0,103970.0,0.33814362]
["bitfinex","BTCUSD",1747330505201,0.22124383,103980.0,103970.0,0.32852602]
["bitfinex","BTCUSD",1747330505625,0.22324383,103980.0,103970.0,0.33814362]
["bitfinex","BTCUSD",1747330506153,0.22324383,103980.0,103970.0,0.33252602]
["bitfinex","BTCUSD",1747330506366,0.22324383,103980.0,103970.0,0.34214362]
["bitfinex","BTCUSD",1747330506572,0.22324383,103980.0,103970.0,0.35804362]
["bitfinex","BTCUSD",1747330506786,0.22324383,103980.0,103970.0,0.37444362]
["bitfinex","BTCUSD",1747330507055,0.22324383,103980.0,103970.0,0.34559055]
["bitfinex","BTCUSD",1747330507380,0.22324383,103980.0,103970.0,0.36482584]
["bitfinex","BTCUSD",1747330507827,0.22324383,103980.0,103970.0,0.36482593]
["bitfinex","BTCUSD",1747330508246,0.22324383,103980.0,103970.0,0.36482602]
["bitfinex","BTCUSD",1747330508456,0.22324383,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1747330508457,0.21362697,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1747330508677,0.22862697,103980.0,103970.0,0.014]
["bitfinex","BTCUSD",1747330509131,0.21362697,103980.0,103970.0,0.014]
["bitfinex","BTCUSD",1747330509580,0.21362697,103980.0,103970.0,0.21598124]
["bitfinex","BTCUSD",1747330510022,0.21362697,103980.0,103970.0,0.22559921]
["bitfinex","BTCUSD",1747330510255,0.21362697,103980.0,103970.0,0.22359921]
["bitfinex","BTCUSD",1747330510458,0.21162697,103980.0,103970.0,0.23121709]
["bitfinex","BTCUSD",1747330510853,0.21162697,103980.0,103970.0,0.26261709]
["bitfinex","BTCUSD",1747330511061,4.802e-05,103980.0,103970.0,0.28185238]
["bitfinex","BTCUSD",1747330511272,4.802e-05,103980.0,103970.0,0.71227604]
["bitfinex","BTCUSD",1747330512381,4.802e-05,103980.0,103970.0,1.05427604]
["bitfinex","BTCUSD",1747330512827,4.802e-05,103980.0,103970.0,1.05627604]
["bitfinex","BTCUSD",1747330513035,4.802e-05,103980.0,103970.0,1.05427604]
["bitfinex","BTCUSD",1747330513239,4.802e-05,103980.0,103970.0,1.05227604]
["bitfinex","BTCUSD",1747330513456,0.00104802,103980.0,103970.0,1.05627604]
["bitfinex","BTCUSD",1747330514609,0.00104802,103980.0,103970.0,1.05927604]
["bitfinex","BTCUSD",1747330517590,0.002,103990.0,103980.0,0.26299526]
["bitfinex","BTCUSD",1747330517801,0.002,103990.0,103980.0,0.69341892]
["bitfinex","BTCUSD",1747330518049,0.002,103990.0,103980.0,1.36653318]
["bitfinex","BTCUSD",1747330518494,0.002,103990.0,103980.0,1.76811403]
["bitfinex","BTCUSD",1747330518937,0.002,103990.0,103980.0,1.77011403]
["bitfinex","BTCUSD",1747330519150,0.002,103990.0,103980.0,1.77211403]
["bitfinex","BTCUSD",1747330519376,0.002,103990.0,103980.0,1.76811403]
["bitfinex","BTCUSD",1747330519792,0.003,103990.0,103980.0,1.77507403]
["bitfinex","BTCUSD",1747330520421,0.003,103990.0,103980.0,1.41741892]
["bitfinex","BTCUSD",1747330520657,0.003,103990.0,103980.0,1.42741892]
["bitfinex","BTCUSD",1747330520867,0.003,103990.0,103980.0,1.76053318]
["bitfinex","BTCUSD",1747330521279,0.003,103990.0,103980.0,1.76653318]
["bitfinex","BTCUSD",1747330521725,0.003,103990.0,103980.0,1.78107403]
["bitfinex","BTCUSD",1747330522621,0.003,103990.0,103980.0,1.44795977]
["bitfinex","BTCUSD",1747330522828,0.003,103990.0,103980.0,1.78107403]
["bitfinex","BTCUSD",1747330523039,0.003,103990.0,103980.0,1.10484551]
["bitfinex","BTCUSD",1747330523296,0.003,103990.0,103980.0,1.77107403]
["bitfinex","BTCUSD",1747330523526,0.003,103990.0,103980.0,1.39407403]
["bitfinex","BTCUSD",1747330523975,0.003,103990.0,103980.0,1.04641892]
["bitfinex","BTCUSD",1747330524188,0.003,103990.0,103980.0,0.70641892]
["bitfinex","BTCUSD",1747330524659,0.003,103990.0,103980.0,0.37330466]
["bitfinex","BTCUSD",1747330524868,0.003,103990.0,103980.0,0.70641892]
["bitfinex","BTCUSD",1747330525715,0.003,103990.0,103980.0,0.37330466]
["bitfinex","BTCUSD",1747330526138,0.01261566,103990.0,103980.0,0.37330466]
["bitfinex","BTCUSD",1747330526343,0.01261556,103990.0,103980.0,0.37330466]
["bitfinex","BTCUSD",1747330526978,0.03184771,103990.0,103980.0,0.34150466]
["bitfinex","BTCUSD",1747330527189,0.0318478,103990.0,103980.0,0.34150485]
["bitfinex","BTCUSD",1747330527397,0.02223159,103990.0,103980.0,0.35112143]
["bitfinex","BTCUSD",1747330527828,0.03184771,103990.0,103980.0,0.35112143]
["bitfinex","BTCUSD",1747330528040,0.02223159,103990.0,103980.0,0.34512143]
["bitfinex","BTCUSD",1747330528250,0.03184771,103990.0,103980.0,0.34712143]
["bitfinex","BTCUSD",1747330528473,0.2145586,103990.0,103980.0,0.019]
["bitfinex","BTCUSD",1747330528688,0.57747286,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330528924,0.57747286,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1747330529781,0.2443586,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330530217,0.2443586,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1747330530944,0.2443586,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747330531375,0.2443586,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330531612,0.2443586,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1747330531839,0.2290586,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330532059,0.2290586,103990.0,103980.0,0.20396191]
["bitfinex","BTCUSD",1747330532275,0.21944248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330532717,0.62108248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330533180,0.96108248,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330533394,1.48881554,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330533621,1.50335639,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330534284,1.50335639,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747330534502,1.50435639,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1747330535012,0.57416172,103980.0,103970.0,0.00048208]
["bitfinex","BTCUSD",1747330535251,0.90727598,103980.0,103970.0,0.00048208]
["bitfinex","BTCUSD",1747330535670,0.57416172,103980.0,103970.0,0.00048208]
["bitfinex","BTCUSD",1747330535892,0.95481867,103980.0,103970.0,0.22208147]
["bitfinex","BTCUSD",1747330536106,0.93821867,103980.0,103970.0,0.22208147]
["bitfinex","BTCUSD",1747330536322,0.94121867,103980.0,103970.0,0.21246341]
["bitfinex","BTCUSD",1747330537219,0.0126164,103980.0,103970.0,0.57443102]
["bitfinex","BTCUSD",1747330537412,0.01261658,103980.0,103970.0,0.70244042]
["bitfinex","BTCUSD",1747330537636,0.003,103980.0,103970.0,0.70244042]
["bitfinex","BTCUSD",1747330537886,0.01561649,103980.0,103970.0,0.70244042]
["bitfinex","BTCUSD",1747330538104,0.006,103980.0,103970.0,0.70244042]
["bitfinex","BTCUSD",1747330538324,0.003,103980.0,103970.0,0.70244042]
["bitfinex","BTCUSD",1747330538584,0.2145115,103990.0,103980.0,0.26289526]
["bitfinex","BTCUSD",1747330538585,0.03084743,103990.0,103980.0,0.26289526]
["bitfinex","BTCUSD",1747330538801,0.04046355,103990.0,103980.0,0.36020466]
["bitfinex","BTCUSD",1747330539472,0.24240594,103990.0,103980.0,0.32850466]
["bitfinex","BTCUSD",1747330539706,0.22317481,103990.0,103980.0,0.21196182]
["bitfinex","BTCUSD",1747330539925,0.22417481,103990.0,103980.0,0.22157886]
["bitfinex","BTCUSD",1747330540280,0.22417481,103990.0,103980.0,0.23119572]
["bitfinex","BTCUSD",1747330540904,0.22517481,103990.0,103980.0,0.23119572]
["bitfinex","BTCUSD",1747330541415,0.22517481,103990.0,103980.0,0.24081249]
["bitfinex","BTCUSD",1747330541625,0.01361566,103990.0,103980.0,0.71195273]
["bitfinex","BTCUSD",1747330541839,0.004,103990.0,103980.0,0.71195273]
["bitfinex","BTCUSD",1747330542709,0.004,103990.0,103980.0,1.04506699]
["bitfinex","BTCUSD",1747330542932,0.003,103990.0,103980.0,0.71195273]
["bitfinex","BTCUSD",1747330543151,0.003,103990.0,103980.0,0.71295273]
["bitfinex","BTCUSD",1747330543383,0.003,103990.0,103980.0,1.04606699]
["bitfinex","BTCUSD",1747330543860,0.002,103990.0,103980.0,1.04606699]
["bitfinex","BTCUSD",1747330544090,0.002,103990.0,103980.0,1.38706699]
["bitfinex","BTCUSD",1747330544323,0.002,103990.0,103980.0,1.78824784]
["bitfinex","BTCUSD",1747330544987,0.002,103990.0,103980.0,1.78724784]
["bitfinex","BTCUSD",1747330545231,0.003,103990.0,103980.0,1.79224784]
["bitfinex","BTCUSD",1747330545450,0.002,104010.0,104000.0,0.60215272]
["bitfinex","BTCUSD",1747330545671,0.002,104010.0,104000.0,1.03257638]
["bitfinex","BTCUSD",1747330545894,0.002,104010.0,104000.0,1.75233064]
["bitfinex","BTCUSD",1747330546619,0.002,104010.0,104000.0,1.41921638]
["bitfinex","BTCUSD",1747330547072,0.002,104010.0,104000.0,1.42221638]
["bitfinex","BTCUSD",1747330547500,0.002,104010.0,104000.0,1.42321638]
["bitfinex","BTCUSD",1747330550064,0.002,104010.0,104000.0,1.75633064]
["bitfinex","BTCUSD",1747330550833,0.002,104010.0,104000.0,1.42321638]
["bitfinex","BTCUSD",1747330551486,0.002,104010.0,104000.0,1.42313638]
["bitfinex","BTCUSD",1747330553154,0.002,104010.0,104000.0,1.02657638]
["bitfinex","BTCUSD",1747330553502,0.01161381,104010.0,104000.0,0.33246212]
["bitfinex","BTCUSD",1747330553745,0.0212278,104010.0,104000.0,0.33246212]
["bitfinex","BTCUSD",1747330553951,0.002,104010.0,104000.0,0.33246212]
["bitfinex","BTCUSD",1747330554715,0.01161372,104010.0,104000.0,0.33246212]
["bitfinex","BTCUSD",1747330555104,0.03084171,104010.0,104000.0,0.32246212]
["bitfinex","BTCUSD",1747330555336,0.01161372,104010.0,104000.0,0.33246212]
["bitfinex","BTCUSD",1747330555763,0.03084189,104010.0,104000.0,0.33246212]
["bitfinex","BTCUSD",1747330555977,0.23274555,104010.0,104000.0,0.31323238]
["bitfinex","BTCUSD",1747330556214,0.23933183,104010.0,104000.0,0.31323247]
["bitfinex","BTCUSD",1747330556414,0.23933183,104010.0,104000.0,0.33246258]
["bitfinex","BTCUSD",1747330556616,0.23933183,104010.0,104000.0,0.32284766]
["bitfinex","BTCUSD",1747330556827,0.23933183,104010.0,104000.0,0.33246267]
["bitfinex","BTCUSD",1747330557426,0.22313183,104010.0,104000.0,0.35169241]
["bitfinex","BTCUSD",1747330558393,0.03084244,104010.0,104000.0,0.35169176]
["bitfinex","BTCUSD",1747330559390,0.2327461,104010.0,104000.0,0.34207703]
["bitfinex","BTCUSD",1747330559577,0.2327461,104010.0,104000.0,0.31323228]
["bitfinex","BTCUSD",1747330559737,0.03084244,104010.0,104000.0,0.33246221]
["bitfinex","BTCUSD",1747330559937,0.0404568,104010.0,104000.0,0.35169176]
["bitfinex","BTCUSD",1747330560170,0.03084244,104010.0,104000.0,0.35169176]
["bitfinex","BTCUSD",1747330560567,0.232746,104010.0,104000.0,0.35169176]
["bitfinex","BTCUSD",1747330560780,0.0404568,104010.0,104000.0,0.35169176]
["bitfinex","BTCUSD",1747330561024,0.232746,104010.0,104000.0,0.35169176]
["bitfinex","BTCUSD",1747330561322,0.23953229,104010.0,104000.0,0.21592298]
["bitfinex","BTCUSD",1747330561532,0.23953229,104010.0,104000.0,0.22553808]
["bitfinex","BTCUSD",1747330561748,0.24531802,104010.0,104000.0,0.20630769]
["bitfinex","BTCUSD",1747330561949,0.24531802,104010.0,104000.0,0.21592288]
["bitfinex","BTCUSD",1747330562360,0.22991802,104010.0,104000.0,0.2255378]
["bitfinex","BTCUSD",1747330562517,0.22991802,104010.0,104000.0,0.21492288]
["bitfinex","BTCUSD",1747330562884,0.22991802,104010.0,104000.0,0.2215378]
["bitfinex","BTCUSD",1747330563076,0.21351802,104010.0,104000.0,0.2215378]
["bitfinex","BTCUSD",1747330563233,0.21351802,104010.0,104000.0,0.2225378]
["bitfinex","BTCUSD",1747330565218,0.002,104010.0,104000.0,0.2225378]
["bitfinex","BTCUSD",1747330565469,0.002,104010.0,104000.0,0.66257619]
["bitfinex","BTCUSD",1747330565470,0.02122753,104010.0,104000.0,0.66257619]
["bitfinex","BTCUSD",1747330565682,0.04045561,104010.0,104000.0,0.66257619]
["bitfinex","BTCUSD",1747330566125,0.02122753,104010.0,104000.0,0.69427619]
["bitfinex","BTCUSD",1747330566368,0.002,104010.0,104000.0,0.69427619]
["bitfinex","BTCUSD",1747330567927,0.002,104010.0,104000.0,1.03427619]
["bitfinex","BTCUSD",1747330569261,0.002,104010.0,104000.0,1.24197704]
["bitfinex","BTCUSD",1747330570356,0.002,104010.0,104000.0,1.23143619]
["bitfinex","BTCUSD",1747330570573,0.002,104010.0,104000.0,1.22143619]
["bitfinex","BTCUSD",1747330570808,0.002,104010.0,104000.0,1.23143619]
["bitfinex","BTCUSD",1747330571022,0.002,104010.0,104000.0,0.36516193]
["bitfinex","BTCUSD",1747330571236,0.002,104010.0,104000.0,0.69827619]
["bitfinex","BTCUSD",1747330571464,0.002,104010.0,104000.0,0.69727619]
["bitfinex","BTCUSD",1747330571643,0.003,104010.0,104000.0,0.70127619]
["bitfinex","BTCUSD",1747330573385,0.003,104010.0,104000.0,0.69127619]
["bitfinex","BTCUSD",1747330573606,0.003,104010.0,104000.0,0.36816193]
["bitfinex","BTCUSD",1747330573607,0.01261372,104010.0,104000.0,0.36816193]
["bitfinex","BTCUSD",1747330574052,0.003,104010.0,104000.0,0.70127619]
["bitfinex","BTCUSD",1747330574280,0.01261362,104010.0,104000.0,0.70127619]
["bitfinex","BTCUSD",1747330574537,0.003,104010.0,104000.0,0.70127619]
["bitfinex","BTCUSD",1747330574771,0.02222753,104010.0,104000.0,0.30723228]
["bitfinex","BTCUSD",1747330575000,0.04145616,104010.0,104000.0,0.33646202]
["bitfinex","BTCUSD",1747330575211,0.02222771,104010.0,104000.0,0.33646202]
["bitfinex","BTCUSD",1747330575422,0.03184189,104010.0,104000.0,0.70127628]
["bitfinex","BTCUSD",1747330575848,0.02222771,104010.0,104000.0,0.70127628]
["bitfinex","BTCUSD",1747330576055,0.0318417,104010.0,104000.0,0.35216202]
["bitfinex","BTCUSD",1747330576235,0.01261381,104010.0,104000.0,0.35216202]
["bitfinex","BTCUSD",1747330576442,0.01261372,104010.0,104000.0,0.35216202]
["bitfinex","BTCUSD",1747330577114,0.02222762,104010.0,104000.0,0.35216202]
["bitfinex","BTCUSD",1747330577311,0.01261372,104010.0,104000.0,0.35216202]
["bitfinex","BTCUSD",1747330577744,0.003,104010.0,104000.0,0.70047628]
["bitfinex","BTCUSD",1747330578629,0.003,104010.0,104000.0,1.04047628]
["bitfinex","BTCUSD",1747330580321,0.003,104010.0,104000.0,1.23347628]
["bitfinex","BTCUSD",1747330580964,0.003,104010.0,104000.0,1.58113139]
["bitfinex","BTCUSD",1747330581672,0.003,104010.0,104000.0,1.24801713]
["bitfinex","BTCUSD",1747330590604,0.003,104010.0,104000.0,1.58113139]
["bitfinex","BTCUSD",1747330591836,0.003,104010.0,104000.0,2.00637139]
["bitfinex","BTCUSD",1747330592554,0.003,104010.0,104000.0,2.43407139]
["bitfinex","BTCUSD",1747330592785,0.002,104030.0,104020.0,0.9505653]
["bitfinex","BTCUSD",1747330593013,0.002,104030.0,104020.0,1.4337547]
["bitfinex","BTCUSD",1747330594169,0.00209243,104030.0,104020.0,1.4347547]
["bitfinex","BTCUSD",1747330594424,0.00209243,104030.0,104020.0,1.4337547]
["bitfinex","BTCUSD",1747330594867,0.00209243,104030.0,104020.0,1.4367547]
["bitfinex","BTCUSD",1747330595073,0.00209243,104030.0,104020.0,1.4387547]
["bitfinex","BTCUSD",1747330600331,0.002,104050.0,104040.0,1.28413706]
["bitfinex","BTCUSD",1747330600570,0.002,104050.0,104040.0,1.76724646]
["bitfinex","BTCUSD",1747330602091,0.002,104050.0,104040.0,1.77624646]
["bitfinex","BTCUSD",1747330602307,0.002,104050.0,104040.0,2.19140646]
["bitfinex","BTCUSD",1747330603001,0.002,104050.0,104040.0,2.19136646]
["bitfinex","BTCUSD",1747330603277,0.002,104050.0,104040.0,0.76893709]
["bitfinex","BTCUSD",1747330603525,0.002,104050.0,104040.0,1.48781135]
["bitfinex","BTCUSD",1747330603758,0.002,104050.0,104040.0,1.50311135]
["bitfinex","BTCUSD",1747330603952,0.002,104050.0,104040.0,0.94545709]
["bitfinex","BTCUSD",1747330604252,0.002,104050.0,104040.0,1.27457135]
["bitfinex","BTCUSD",1747330604489,0.002,104050.0,104040.0,1.27057135]
["bitfinex","BTCUSD",1747330604736,0.0178,104050.0,104040.0,0.32037709]
["bitfinex","BTCUSD",1747330604975,0.04351011,104050.0,104040.0,0.33037709]
["bitfinex","BTCUSD",1747330605199,0.25494635,104050.0,104040.0,0.32076605]
["bitfinex","BTCUSD",1747330605420,0.25494635,104050.0,104040.0,0.31076624]
["bitfinex","BTCUSD",1747330605640,0.25494635,104050.0,104040.0,0.33037765]
["bitfinex","BTCUSD",1747330605885,0.24533624,104050.0,104040.0,0.33037765]
["bitfinex","BTCUSD",1747330606295,0.24533624,104050.0,104040.0,0.34960018]
["bitfinex","BTCUSD",1747330606502,0.05312096,104050.0,104040.0,0.34959963]
["bitfinex","BTCUSD",1747330606710,0.24533624,104050.0,104040.0,0.34959963]
["bitfinex","BTCUSD",1747330606924,0.254947,104050.0,104040.0,0.34959963]
["bitfinex","BTCUSD",1747330607144,0.06259763,104050.0,104040.0,0.34959963]
["bitfinex","BTCUSD",1747330607624,0.25481291,104050.0,104040.0,0.33998859]
["bitfinex","BTCUSD",1747330607846,0.23559195,104050.0,104040.0,0.1093094]
["bitfinex","BTCUSD",1747330608073,0.23559195,104050.0,104040.0,0.32076624]
["bitfinex","BTCUSD",1747330608522,0.23559195,104050.0,104040.0,0.33037737]
["bitfinex","BTCUSD",1747330608523,0.05298696,104050.0,104040.0,0.33037737]
["bitfinex","BTCUSD",1747330608741,0.05298659,104050.0,104040.0,0.33998841]
["bitfinex","BTCUSD",1747330608982,0.01147602,104050.0,104040.0,0.67210267]
["bitfinex","BTCUSD",1747330609203,0.00386591,104050.0,104040.0,0.67210267]
["bitfinex","BTCUSD",1747330609422,0.02308604,104050.0,104040.0,0.67210267]
["bitfinex","BTCUSD",1747330609637,0.25715981,104050.0,104040.0,0.31876624]
["bitfinex","BTCUSD",1747330609879,0.26677038,104050.0,104040.0,0.1073094]
["bitfinex","BTCUSD",1747330610098,0.24855025,104050.0,104040.0,0.32837746]
["bitfinex","BTCUSD",1747330610321,0.24855025,104050.0,104040.0,0.3379885]
["bitfinex","BTCUSD",1747330610549,0.25816101,104050.0,104040.0,0.3379885]
["bitfinex","BTCUSD",1747330610998,0.03711392,104050.0,104040.0,0.67110276]
["bitfinex","BTCUSD",1747330611211,0.01452394,104050.0,104040.0,0.67110276]
["bitfinex","BTCUSD",1747330611425,0.02413414,104050.0,104040.0,0.67110276]
["bitfinex","BTCUSD",1747330611657,0.00491392,104050.0,104040.0,1.03561702]
["bitfinex","BTCUSD",1747330612083,0.00491392,104050.0,104040.0,1.37561702]
["bitfinex","BTCUSD",1747330612515,0.00491392,104050.0,104040.0,1.38543741]
["bitfinex","BTCUSD",1747330612734,0.00491392,104050.0,104040.0,1.39997826]
["bitfinex","BTCUSD",1747330613369,0.00191392,104050.0,104040.0,1.39015787]
["bitfinex","BTCUSD",1747330613796,0.00191392,104050.0,104040.0,1.39215787]
["bitfinex","BTCUSD",1747330614430,0.00191392,104050.0,104040.0,1.77971787]
["bitfinex","BTCUSD",1747330614639,0.00191392,104050.0,104040.0,1.39415787]
["bitfinex","BTCUSD",1747330614894,0.00191392,104050.0,104040.0,1.77971787]
["bitfinex","BTCUSD",1747330615111,0.00191392,104050.0,104040.0,0.92068935]
["bitfinex","BTCUSD",1747330615330,0.00191392,104050.0,104040.0,1.43206276]
["bitfinex","BTCUSD",1747330615508,0.00191392,104050.0,104040.0,1.04650276]
["bitfinex","BTCUSD",1747330615748,0.00191392,104050.0,104040.0,1.43206276]
["bitfinex","BTCUSD",1747330615962,0.00191392,104050.0,104040.0,1.76517702]
["bitfinex","BTCUSD",1747330616998,0.00191392,104050.0,104040.0,1.77971787]
["bitfinex","BTCUSD",1747330617424,0.00191392,104050.0,104040.0,1.11348935]
["bitfinex","BTCUSD",1747330617627,0.00191392,104050.0,104040.0,1.77971787]
["bitfinex","BTCUSD",1747330623155,0.00191392,104050.0,104040.0,0.7274685]
["bitfinex","BTCUSD",1747330623512,0.00191392,104050.0,104040.0,1.06058276]
["bitfinex","BTCUSD",1747330623683,0.00191392,104050.0,104040.0,0.67510276]
["bitfinex","BTCUSD",1747330624118,0.01811392,104050.0,104040.0,0.3419885]
["bitfinex","BTCUSD",1747330624509,0.02772394,104050.0,104040.0,0.3419885]
["bitfinex","BTCUSD",1747330624640,0.04372385,104050.0,104040.0,0.3419885]
["bitfinex","BTCUSD",1747330624842,0.63738958,104050.0,104040.0,0.1113094]
["bitfinex","BTCUSD",1747330625066,0.63738958,104050.0,104040.0,0.014]
["bitfinex","BTCUSD",1747330625244,0.63738958,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747330625441,0.97738958,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1747330626073,0.23294534,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1747330627081,0.23294534,104040.0,104010.0,0.20188623]
["bitfinex","BTCUSD",1747330627082,0.01922623,104020.0,104010.0,0.20188623]
["bitfinex","BTCUSD",1747330627294,0.0096127,104020.0,104010.0,0.32842408]
["bitfinex","BTCUSD",1747330627720,0.01922568,104020.0,104010.0,0.32842408]
["bitfinex","BTCUSD",1747330628008,0.01922558,104020.0,104010.0,0.32842408]
["bitfinex","BTCUSD",1747330628207,0.01922558,104020.0,104010.0,0.31842408]
["bitfinex","BTCUSD",1747330628208,0.02883874,104020.0,104010.0,0.31842408]
["bitfinex","BTCUSD",1747330628407,0.02883874,104020.0,104010.0,0.32842408]
["bitfinex","BTCUSD",1747330628611,0.03542401,104030.0,104020.0,0.24072335]
["bitfinex","BTCUSD",1747330628927,0.5932676,104040.0,104030.0,0.23108941]
["bitfinex","BTCUSD",1747330629127,0.58365656,104040.0,104030.0,0.01961261]
["bitfinex","BTCUSD",1747330629512,0.57304525,104040.0,104030.0,0.01961261]
["bitfinex","BTCUSD",1747330629713,0.57304525,104040.0,104030.0,0.21186484]
["bitfinex","BTCUSD",1747330630136,0.23304525,104040.0,104030.0,0.22147717]
["bitfinex","BTCUSD",1747330630377,0.23404525,104040.0,104030.0,0.22147717]
["bitfinex","BTCUSD",1747330630583,0.23504525,104040.0,104030.0,0.21186484]
["bitfinex","BTCUSD",1747330630788,0.23504525,104040.0,104030.0,0.01961261]
["bitfinex","BTCUSD",1747330630998,0.23504525,104040.0,104030.0,0.22147726]
["bitfinex","BTCUSD",1747330631206,0.23504525,104040.0,104030.0,0.21186484]
["bitfinex","BTCUSD",1747330632363,0.20186465,104030.0,104020.0,0.29958011]
["bitfinex","BTCUSD",1747330632587,0.23336465,104030.0,104020.0,0.20227071]
["bitfinex","BTCUSD",1747330632780,0.23336465,104030.0,104020.0,0.21188415]
["bitfinex","BTCUSD",1747330633420,0.0096127,104020.0,104010.0,0.24072802]
["bitfinex","BTCUSD",1747330633714,0.0096127,104020.0,104010.0,0.33803742]
["bitfinex","BTCUSD",1747330634562,0.21149768,104020.0,104010.0,0.31881008]
["bitfinex","BTCUSD",1747330634783,0.23621084,104020.0,104010.0,0.30919609]
["bitfinex","BTCUSD",1747330635003,0.25171084,104020.0,104010.0,0.01]
["bitfinex","BTCUSD",1747330635190,0.24209768,104020.0,104010.0,0.01]
["bitfinex","BTCUSD",1747330635324,0.24209768,104020.0,104010.0,0.2022892]
["bitfinex","BTCUSD",1747330635523,0.24209768,104020.0,104010.0,0.01]
["bitfinex","BTCUSD",1747330635733,0.24209768,104020.0,104010.0,0.21190366]
["bitfinex","BTCUSD",1747330636015,0.24209768,104020.0,104010.0,0.22151802]
["bitfinex","BTCUSD",1747330636369,0.55598497,104020.0,104000.0,0.012]
["bitfinex","BTCUSD",1747330636573,0.56581773,104010.0,104000.0,0.012]
["bitfinex","BTCUSD",1747330636788,0.56581773,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330637477,0.23270347,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747330637885,0.23275145,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330638088,1.29438571,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330638946,1.62749997,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330639335,1.74235022,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330640000,1.73935022,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330640224,1.73635022,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330640446,1.74535022,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330640685,1.01217511,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330640891,0.97692563,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330641121,0.97692563,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1747330641553,0.96731145,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1747330641764,1.30042571,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330642421,1.30042571,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1747330642807,1.30042571,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330643100,0.96731145,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330645109,0.96731145,104010.0,104000.0,0.23315272]
["bitfinex","BTCUSD",1747330645110,0.01866197,104010.0,104000.0,0.23315272]
["bitfinex","BTCUSD",1747330645316,0.62523353,104010.0,104000.0,0.23315327]
["bitfinex","BTCUSD",1747330645731,0.62023353,104010.0,104000.0,0.24276828]
["bitfinex","BTCUSD",1747330645939,0.61923353,104010.0,104000.0,0.24276828]
["bitfinex","BTCUSD",1747330646146,0.62123353,104010.0,104000.0,0.24276828]
["bitfinex","BTCUSD",1747330646549,0.61161981,104010.0,104000.0,0.21392298]
["bitfinex","BTCUSD",1747330646750,0.60809164,104010.0,104000.0,0.012]
["bitfinex","BTCUSD",1747330646929,1.2965059,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330648134,1.2965059,104010.0,104000.0,0.012]
["bitfinex","BTCUSD",1747330650453,0.96339164,104010.0,104000.0,0.012]
["bitfinex","BTCUSD",1747330650680,1.2965059,104010.0,104000.0,0.012]
["bitfinex","BTCUSD",1747330651313,2.43467041,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330651772,2.10155615,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330653981,2.0870153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330654679,1.3938153,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330659912,0.54695164,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330660139,1.2655459,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330660690,1.2817459,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330661347,1.2973459,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330662176,1.2943459,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330662387,1.2923459,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330662613,1.2983459,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330662832,1.46256651,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330663245,1.3956553,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330664907,1.39548919,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330667210,1.72860345,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330667426,1.39548919,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747330668451,0.21155851,103990.0,103980.0,0.24506189]
["bitfinex","BTCUSD",1747330670326,0.21155851,103990.0,103980.0,0.25467903]
["bitfinex","BTCUSD",1747330670558,0.21155851,103990.0,103980.0,0.26429607]
["bitfinex","BTCUSD",1747330670774,0.21155851,103990.0,103980.0,0.0431]
["bitfinex","BTCUSD",1747330670980,0.19232618,103990.0,103980.0,0.23544468]
["bitfinex","BTCUSD",1747330671369,0.19232618,103990.0,103980.0,0.0431]
["bitfinex","BTCUSD",1747330671811,0.19232618,103990.0,103980.0,0.23544468]
["bitfinex","BTCUSD",1747330672827,0.19232618,103990.0,103980.0,0.24506191]
["bitfinex","BTCUSD",1747330673683,0.19232618,103990.0,103980.0,0.25467905]
["bitfinex","BTCUSD",1747330673892,0.19232618,103990.0,103980.0,0.05271723]
["bitfinex","BTCUSD",1747330674766,0.19232618,103990.0,103980.0,0.25467905]
["bitfinex","BTCUSD",1747330675975,0.20194248,103990.0,103980.0,0.26429591]
["bitfinex","BTCUSD",1747330676198,0.21155851,103990.0,103980.0,0.25467905]
["bitfinex","BTCUSD",1747330676403,0.01923178,103990.0,103980.0,0.28352944]
["bitfinex","BTCUSD",1747330676622,0.23079047,103990.0,103980.0,0.28352944]
["bitfinex","BTCUSD",1747330676880,0.22117417,103990.0,103980.0,0.28352944]
["bitfinex","BTCUSD",1747330677096,0.23079047,103990.0,103980.0,0.27391286]
["bitfinex","BTCUSD",1747330677329,0.23079047,103990.0,103980.0,0.28352963]
["bitfinex","BTCUSD",1747330678159,0.01923122,103990.0,103980.0,0.71395264]
["bitfinex","BTCUSD",1747330678362,0.03846318,103990.0,103980.0,0.71395264]
["bitfinex","BTCUSD",1747330679565,0.04807939,103990.0,103980.0,0.38083838]
["bitfinex","BTCUSD",1747330679800,0.2307901,103990.0,103980.0,0.3712218]
["bitfinex","BTCUSD",1747330680119,0.02884771,103990.0,103980.0,0.38083838]
["bitfinex","BTCUSD",1747330680364,0.03846392,103990.0,103980.0,0.38083838]
["bitfinex","BTCUSD",1747330680568,0.2404064,103990.0,103980.0,0.38083838]
["bitfinex","BTCUSD",1747330680770,0.23079065,103990.0,103980.0,0.3712218]
["bitfinex","BTCUSD",1747330681149,0.22117481,103990.0,103980.0,0.3712218]
["bitfinex","BTCUSD",1747330681355,0.22117481,103990.0,103980.0,0.38083847]
["bitfinex","BTCUSD",1747330681551,0.7912,104000.0,103990.0,0.26247398]
["bitfinex","BTCUSD",1747330681750,0.81042937,104000.0,103990.0,0.69289764]
["bitfinex","BTCUSD",1747330681960,0.82965948,104000.0,103990.0,0.69289764]
["bitfinex","BTCUSD",1747330682875,0.83065948,104000.0,103990.0,0.35978338]
["bitfinex","BTCUSD",1747330683914,0.83165948,104000.0,103990.0,0.35978338]
["bitfinex","BTCUSD",1747330684121,1.03358246,104000.0,103990.0,0.35978338]
["bitfinex","BTCUSD",1747330685096,0.81242928,104000.0,103990.0,0.35978338]
["bitfinex","BTCUSD",1747330685293,0.1,104000.0,103990.0,0.69289764]
["bitfinex","BTCUSD",1747330685723,0.1,104000.0,103990.0,1.03289764]
["bitfinex","BTCUSD",1747330686001,0.1,104000.0,103990.0,1.04743849]
["bitfinex","BTCUSD",1747330686363,0.099,104000.0,103990.0,1.04743849]
["bitfinex","BTCUSD",1747330686494,0.099,104000.0,103990.0,1.04943849]
["bitfinex","BTCUSD",1747330686940,0.098,104000.0,103990.0,1.04743849]
["bitfinex","BTCUSD",1747330687374,0.098,104000.0,103990.0,1.06405397]
["bitfinex","BTCUSD",1747330687767,0.098,104000.0,103990.0,1.06205397]
["bitfinex","BTCUSD",1747330688139,0.098,104000.0,103990.0,1.06605397]
["bitfinex","BTCUSD",1747330689331,0.098,104000.0,103990.0,1.07005397]
["bitfinex","BTCUSD",1747330691039,0.098,104000.0,103990.0,1.40316823]
["bitfinex","BTCUSD",1747330691265,0.002,104030.0,104020.0,0.59642445]
["bitfinex","BTCUSD",1747330691471,0.01161178,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330691990,0.002,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330692195,0.01161187,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330692407,0.02122392,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330692789,0.01261187,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330693008,0.02222392,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330693427,0.003,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330693650,0.01261187,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330693861,0.01261178,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330694070,0.02322374,104030.0,104020.0,0.69382628]
["bitfinex","BTCUSD",1747330694285,0.004,104030.0,104020.0,0.70351353]
["bitfinex","BTCUSD",1747330694947,0.003,104030.0,104020.0,0.70351353]
["bitfinex","BTCUSD",1747330695594,0.002,104030.0,104020.0,0.70351353]
["bitfinex","BTCUSD",1747330697641,0.22308866,104030.0,104020.0,0.34148598]
["bitfinex","BTCUSD",1747330697859,0.22308866,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330697860,0.21347716,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330698087,0.22957716,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330698320,0.24567716,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330698530,0.24567716,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330699947,0.24667716,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330700504,0.21447716,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330700718,0.21447716,104030.0,104020.0,0.20236314]
["bitfinex","BTCUSD",1747330700924,0.03283707,104030.0,104020.0,0.69242656]
["bitfinex","BTCUSD",1747330701128,0.2250893,104030.0,104020.0,0.34969932]
["bitfinex","BTCUSD",1747330701862,0.03283643,104030.0,104020.0,0.36892536]
["bitfinex","BTCUSD",1747330702080,0.23470117,104030.0,104020.0,0.36892536]
["bitfinex","BTCUSD",1747330702324,0.22508977,104030.0,104020.0,0.34008607]
["bitfinex","BTCUSD",1747330702534,0.02322493,104030.0,104020.0,0.70203963]
["bitfinex","BTCUSD",1747330702959,0.22508977,104030.0,104020.0,0.34969942]
["bitfinex","BTCUSD",1747330703173,0.22508977,104030.0,104020.0,0.35931258]
["bitfinex","BTCUSD",1747330703390,0.22508977,104030.0,104020.0,0.36892565]
["bitfinex","BTCUSD",1747330703813,0.22508977,104030.0,104020.0,0.30889951]
["bitfinex","BTCUSD",1747330704049,0.22508977,104030.0,104020.0,0.33812583]
["bitfinex","BTCUSD",1747330704475,0.22508977,104030.0,104020.0,0.32851276]
["bitfinex","BTCUSD",1747330704704,0.22508977,104030.0,104020.0,0.35931276]
["bitfinex","BTCUSD",1747330704902,0.22508977,104030.0,104020.0,0.36892592]
["bitfinex","BTCUSD",1747330705109,0.21547735,104030.0,104020.0,0.36892592]
["bitfinex","BTCUSD",1747330706661,0.004,104030.0,104020.0,0.7116526]
["bitfinex","BTCUSD",1747330706867,0.01361205,104030.0,104020.0,0.7116526]
["bitfinex","BTCUSD",1747330707287,0.03283607,104030.0,104020.0,0.7116526]
["bitfinex","BTCUSD",1747330707701,0.04244849,104030.0,104020.0,0.7116526]
["bitfinex","BTCUSD",1747330708090,0.03283607,104030.0,104020.0,0.7116526]
["bitfinex","BTCUSD",1747330708397,0.04244849,104030.0,104020.0,0.7116526]
["bitfinex","BTCUSD",1747330708650,0.052061,104030.0,104020.0,0.37853834]
["bitfinex","BTCUSD",1747330708837,0.24431323,104030.0,104020.0,0.37853834]
["bitfinex","BTCUSD",1747330709493,0.052061,104030.0,104020.0,0.37853834]
["bitfinex","BTCUSD",1747330709936,0.23470201,104030.0,104020.0,0.34969923]
["bitfinex","BTCUSD",1747330710142,0.0232242,104030.0,104020.0,0.36922527]
["bitfinex","BTCUSD",1747330710381,0.004,104030.0,104020.0,0.36922527]
["bitfinex","BTCUSD",1747330710611,0.02322401,104030.0,104020.0,0.70233953]
["bitfinex","BTCUSD",1747330710812,0.03283616,104030.0,104020.0,0.70233953]
["bitfinex","BTCUSD",1747330711095,0.02322392,104030.0,104020.0,0.70233953]
["bitfinex","BTCUSD",1747330711509,0.03283616,104030.0,104020.0,0.70233953]
["bitfinex","BTCUSD",1747330712155,0.004,104030.0,104020.0,0.70233953]
["bitfinex","BTCUSD",1747330713791,0.02322383,104030.0,104020.0,0.36922527]
["bitfinex","BTCUSD",1747330714010,0.23470081,104030.0,104020.0,0.33439923]
["bitfinex","BTCUSD",1747330714222,0.22508903,104030.0,104020.0,0.31889923]
["bitfinex","BTCUSD",1747330714444,0.22508903,104030.0,104020.0,0.33812527]
["bitfinex","BTCUSD",1747330714854,0.22508903,104030.0,104020.0,0.32851239]
["bitfinex","BTCUSD",1747330715277,0.22508903,104030.0,104020.0,0.34773825]
["bitfinex","BTCUSD",1747330715504,0.23470164,104030.0,104020.0,0.34773825]
["bitfinex","BTCUSD",1747330715727,0.23470164,104030.0,104020.0,0.32851239]
["bitfinex","BTCUSD",1747330715952,0.22508959,104030.0,104020.0,0.33812546]
["bitfinex","BTCUSD",1747330716164,0.22508959,104030.0,104020.0,0.34773834]
["bitfinex","BTCUSD",1747330716165,0.02322475,104030.0,104020.0,0.34773834]
["bitfinex","BTCUSD",1747330716836,0.22508959,104030.0,104020.0,0.34773834]
["bitfinex","BTCUSD",1747330717446,0.22508959,104030.0,104020.0,0.33812546]
["bitfinex","BTCUSD",1747330718596,0.22508959,104030.0,104020.0,0.34773844]
["bitfinex","BTCUSD",1747330719165,0.03283736,104030.0,104020.0,0.34773788]
["bitfinex","BTCUSD",1747330719889,0.02322475,104030.0,104020.0,0.34773788]
["bitfinex","BTCUSD",1747330720316,0.21547698,104030.0,104020.0,0.328125]
["bitfinex","BTCUSD",1747330720531,0.21547698,104030.0,104020.0,0.338125]
["bitfinex","BTCUSD",1747330720927,0.21547698,104030.0,104020.0,0.31889942]
["bitfinex","BTCUSD",1747330721215,0.21547698,104030.0,104020.0,0.32851258]
["bitfinex","BTCUSD",1747330721412,0.21547698,104030.0,104020.0,0.33812565]
["bitfinex","BTCUSD",1747330721566,0.21547698,104030.0,104020.0,0.32851258]
["bitfinex","BTCUSD",1747330722631,0.21547698,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330722632,0.762359,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330722954,1.102359,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330724451,0.76924474,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330724657,1.102359,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330725088,1.101359,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330725296,1.103359,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330725521,1.156359,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330726922,0.82324474,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330727151,0.59986474,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330727367,0.45218474,104030.0,104020.0,0.21197667]
["bitfinex","BTCUSD",1747330727573,0.45218474,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330728287,0.45218474,104030.0,104020.0,0.04139243]
["bitfinex","BTCUSD",1747330728474,0.25986474,104030.0,104020.0,0.04139243]
["bitfinex","BTCUSD",1747330728678,0.25986474,104030.0,104020.0,0.02579243]
["bitfinex","BTCUSD",1747330729827,0.25986474,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330733275,0.25986474,104030.0,104020.0,0.04229243]
["bitfinex","BTCUSD",1747330736303,0.26947698,104030.0,104020.0,0.2634029]
["bitfinex","BTCUSD",1747330736488,0.26947633,104030.0,104020.0,0.70343944]
["bitfinex","BTCUSD",1747330736702,0.28870127,104030.0,104020.0,0.69382656]
["bitfinex","BTCUSD",1747330736919,0.26947717,104030.0,104020.0,0.12300183]
["bitfinex","BTCUSD",1747330737138,0.26947717,104030.0,104020.0,0.01009243]
["bitfinex","BTCUSD",1747330737769,0.26947717,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330737991,0.28517717,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330738611,1.07070083,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330739057,6.82844168,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330739283,6.85542303,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330740687,6.86542303,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330741336,6.85942303,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330741571,6.86442303,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330741723,6.95973243,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330741929,6.96957892,104030.0,104020.0,9.243e-05]
["bitfinex","BTCUSD",1747330742165,7.30569318,104030.0,104020.0,0.00109243]
["bitfinex","BTCUSD",1747330742369,7.3304158,104030.0,104020.0,0.00109243]
["bitfinex","BTCUSD",1747330743240,0.56335814,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747330743441,1.3779018,103990.0,103980.0,0.00248208]
["bitfinex","BTCUSD",1747330743653,1.3941018,103990.0,103980.0,0.00248208]
["bitfinex","BTCUSD",1747330743860,6.4441018,103990.0,103980.0,0.00248208]
["bitfinex","BTCUSD",1747330744085,6.45864265,103990.0,103980.0,0.00248208]
["bitfinex","BTCUSD",1747330745623,6.45864265,103990.0,103980.0,0.00348208]
["bitfinex","BTCUSD",1747330745624,7.15184265,103990.0,103980.0,0.00348208]
["bitfinex","BTCUSD",1747330745839,7.59226631,103990.0,103980.0,0.00348208]
["bitfinex","BTCUSD",1747330746045,7.25915205,103990.0,103980.0,0.00448208]
["bitfinex","BTCUSD",1747330746494,6.56595205,103990.0,103980.0,0.00448208]
["bitfinex","BTCUSD",1747330746702,0.93055395,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330746877,7.01341537,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330747092,7.37353021,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330747339,7.36353021,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1747330747508,0.2261804,103950.0,103940.0,0.00182325]
["bitfinex","BTCUSD",1747330747683,6.86114152,103950.0,103940.0,0.00182325]
["bitfinex","BTCUSD",1747330747883,6.9584509,103950.0,103940.0,0.00182325]
["bitfinex","BTCUSD",1747330748090,6.86114152,103950.0,103940.0,0.00182325]
["bitfinex","BTCUSD",1747330748320,6.47694152,103950.0,103940.0,0.00182325]
["bitfinex","BTCUSD",1747330748515,6.86118152,103950.0,103940.0,0.00182325]
["bitfinex","BTCUSD",1747330748711,6.86118152,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330748918,6.47994152,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330749133,6.9327683,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330749344,6.90576772,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330749558,6.90276772,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330749760,6.26353978,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330749949,6.90276772,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330750187,6.42621832,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330750361,6.47730406,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330751001,6.48130406,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330751208,6.10671047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330751408,6.49099047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330751615,6.58829987,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330751835,6.92141413,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330752041,6.53713413,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330752247,6.91141413,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330752468,6.58829987,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330753134,6.49099047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330753363,6.09671047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330753571,2.10869047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330753791,2.11869047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330754001,2.10269047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330754435,2.09269047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330754630,1.76269047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330754913,2.19999987,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330755368,7.61475413,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330757581,6.79001047,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330757786,2.08822962,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330758235,1.36075536,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330758464,1.74511536,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330758680,1.36075536,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330758887,0.92344596,103950.0,103940.0,0.03447123]
["bitfinex","BTCUSD",1747330759334,1.29819955,103950.0,103940.0,0.03447123]
["bitfinex","BTCUSD",1747330759546,0.7214388,103950.0,103940.0,0.59886614]
["bitfinex","BTCUSD",1747330759755,0.93293617,103950.0,103940.0,0.37758549]
["bitfinex","BTCUSD",1747330759952,1.30767663,103950.0,103940.0,0.04447123]
["bitfinex","BTCUSD",1747330760156,1.30367663,103950.0,103940.0,0.04347123]
["bitfinex","BTCUSD",1747330760715,1.295057,103950.0,103940.0,0.24551086]
["bitfinex","BTCUSD",1747330760925,1.295057,103950.0,103940.0,0.05309216]
["bitfinex","BTCUSD",1747330761169,1.2892001,103950.0,103940.0,0.24451086]
["bitfinex","BTCUSD",1747330761371,1.27958019,103950.0,103940.0,0.04347123]
["bitfinex","BTCUSD",1747330761579,1.28058019,103950.0,103940.0,0.04347123]
["bitfinex","BTCUSD",1747330761986,1.28058019,103950.0,103940.0,0.04447123]
["bitfinex","BTCUSD",1747330763267,0.89622019,103950.0,103940.0,0.04447123]
["bitfinex","BTCUSD",1747330763476,1.28058019,103950.0,103940.0,0.04447123]
["bitfinex","BTCUSD",1747330763889,1.28058019,103950.0,103940.0,0.23688993]
["bitfinex","BTCUSD",1747330764096,1.28058019,103950.0,103940.0,0.04447123]
["bitfinex","BTCUSD",1747330764774,1.28058019,103950.0,103940.0,0.01387123]
["bitfinex","BTCUSD",1747330764775,0.87613445,103950.0,103940.0,0.01387123]
["bitfinex","BTCUSD",1747330764982,0.87613445,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330764983,1.26049445,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330765669,1.26049445,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330765873,1.25949445,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330766131,1.26049445,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330766334,1.35780385,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330766533,0.92738019,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330766954,0.92738019,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330767371,0.54302019,103950.0,103940.0,0.03237123]
["bitfinex","BTCUSD",1747330767779,0.92822019,103950.0,103940.0,0.03237123]
["bitfinex","BTCUSD",1747330774967,0.54402019,103950.0,103940.0,0.04237123]
["bitfinex","BTCUSD",1747330775171,0.92818019,103950.0,103940.0,0.04237123]
["bitfinex","BTCUSD",1747330779304,0.54402019,103950.0,103940.0,0.04237123]
["bitfinex","BTCUSD",1747330779517,0.92818019,103950.0,103940.0,0.04237123]
["bitfinex","BTCUSD",1747330780190,0.92718019,103950.0,103940.0,0.04237123]
["bitfinex","BTCUSD",1747330780397,0.92618019,103950.0,103940.0,0.04237123]
["bitfinex","BTCUSD",1747330780606,0.92618019,103950.0,103940.0,0.04337123]
["bitfinex","BTCUSD",1747330781230,0.92618019,103950.0,103940.0,0.04437123]
["bitfinex","BTCUSD",1747330783636,0.54202019,103950.0,103940.0,0.04437123]
["bitfinex","BTCUSD",1747330783857,0.92618019,103950.0,103940.0,0.04437123]
["bitfinex","BTCUSD",1747330787490,0.54202019,103950.0,103940.0,0.04437123]
["bitfinex","BTCUSD",1747330787722,0.92614019,103950.0,103940.0,0.04437123]
["bitfinex","BTCUSD",1747330790144,0.92614019,103950.0,103940.0,0.03437123]
["bitfinex","BTCUSD",1747330790344,0.92614019,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330790556,1.35656385,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330791409,1.38357242,103950.0,103940.0,0.00387123]
["bitfinex","BTCUSD",1747330791860,1.38357242,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330792068,1.35656385,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330792276,1.35956385,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330792495,1.35956385,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330792496,1.38658441,103950.0,103940.0,0.00187123]
["bitfinex","BTCUSD",1747330792714,1.40618441,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330792918,1.38958441,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330793325,1.85150807,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330793684,1.51839381,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330794476,1.86600892,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330794693,6.91600892,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330797532,6.92600892,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330799351,6.82869952,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330799972,6.82861952,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330800179,6.44461952,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330800397,6.82861952,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330805103,6.82848243,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330805313,6.78698243,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330805965,6.89939183,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330806165,6.80208243,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330806786,0.98369792,103950.0,103940.0,0.03497123]
["bitfinex","BTCUSD",1747330806990,1.0075631,103950.0,103940.0,0.03497123]
["bitfinex","BTCUSD",1747330807222,1.34067736,103950.0,103940.0,0.03497123]
["bitfinex","BTCUSD",1747330807413,1.68067736,103950.0,103940.0,0.03497123]
["bitfinex","BTCUSD",1747330808123,1.79252761,103950.0,103940.0,0.01937123]
["bitfinex","BTCUSD",1747330808268,6.84252761,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330808474,6.88148469,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330809077,6.84252761,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330810251,7.17564187,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330810466,6.84252761,103950.0,103940.0,0.00287123]
["bitfinex","BTCUSD",1747330810779,6.84252761,103950.0,103940.0,0.03507123]
["bitfinex","BTCUSD",1747330811262,6.84248761,103950.0,103940.0,0.03507123]
["bitfinex","BTCUSD",1747330811686,1.3475231,103950.0,103940.0,0.03507123]
["bitfinex","BTCUSD",1747330812777,1.3475231,103950.0,103940.0,0.04507123]
["bitfinex","BTCUSD",1747330812778,0.7398831,103950.0,103940.0,0.04507123]
["bitfinex","BTCUSD",1747330813426,0.40963937,103950.0,103940.0,0.25673133]
["bitfinex","BTCUSD",1747330813636,0.40663992,103950.0,103940.0,0.04507123]
["bitfinex","BTCUSD",1747330814066,0.40463992,103950.0,103940.0,0.03707123]
["bitfinex","BTCUSD",1747330814253,0.74463992,103950.0,103940.0,0.03707123]
["bitfinex","BTCUSD",1747330814388,0.74563992,103950.0,103940.0,0.04007123]
["bitfinex","BTCUSD",1747330814630,1.07875418,103950.0,103940.0,0.04007123]
["bitfinex","BTCUSD",1747330818214,0.74570334,103950.0,103940.0,0.05007123]
["bitfinex","BTCUSD",1747330818404,0.59762334,103950.0,103940.0,0.26173133]
["bitfinex","BTCUSD",1747330818628,0.20408352,103950.0,103940.0,0.05007123]
["bitfinex","BTCUSD",1747330818850,0.39608352,103950.0,103940.0,0.05007123]
["bitfinex","BTCUSD",1747330819462,0.3960201,103950.0,103940.0,0.05000781]
["bitfinex","BTCUSD",1747330820212,0.72913436,103950.0,103940.0,0.04000781]
["bitfinex","BTCUSD",1747330821038,0.3960201,103950.0,103940.0,0.04000781]
["bitfinex","BTCUSD",1747330822117,0.3960201,103950.0,103940.0,0.25204744]
["bitfinex","BTCUSD",1747330822320,0.3960201,103950.0,103940.0,0.27128903]
["bitfinex","BTCUSD",1747330822321,0.2040201,103950.0,103940.0,0.27128903]
["bitfinex","BTCUSD",1747330823370,0.2040201,103950.0,103940.0,0.26166828]
["bitfinex","BTCUSD",1747330823878,0.2040201,103950.0,103940.0,0.27128893]
["bitfinex","BTCUSD",1747330824102,0.2040201,103950.0,103940.0,0.26166828]
["bitfinex","BTCUSD",1747330824313,0.19440019,103950.0,103940.0,0.26166828]
["bitfinex","BTCUSD",1747330824529,0.002,103950.0,103940.0,0.62364403]
["bitfinex","BTCUSD",1747330824748,0.223259,103950.0,103940.0,0.71133315]
["bitfinex","BTCUSD",1747330824960,0.23287891,103950.0,103940.0,0.37821889]
["bitfinex","BTCUSD",1747330825406,0.04047872,103950.0,103940.0,0.38783861]
["bitfinex","BTCUSD",1747330825612,0.03085881,103950.0,103940.0,0.38783861]
["bitfinex","BTCUSD",1747330826073,0.01161917,103950.0,103940.0,0.72095287]
["bitfinex","BTCUSD",1747330826301,0.01161936,103950.0,103940.0,0.72095287]
["bitfinex","BTCUSD",1747330826555,0.0212389,103950.0,103940.0,0.72095287]
["bitfinex","BTCUSD",1747330826781,0.02123881,103950.0,103940.0,0.72095287]
["bitfinex","BTCUSD",1747330827237,0.24249827,103950.0,103940.0,0.37821833]
["bitfinex","BTCUSD",1747330827464,0.24249891,103950.0,103940.0,0.37821833]
["bitfinex","BTCUSD",1747330828556,0.04047872,103950.0,103940.0,0.38783861]
["bitfinex","BTCUSD",1747330828805,0.03085881,103950.0,103940.0,0.72095287]
["bitfinex","BTCUSD",1747330829015,0.23287891,103950.0,103940.0,0.37821833]
["bitfinex","BTCUSD",1747330829266,0.21363992,103950.0,103940.0,0.34935675]
["bitfinex","BTCUSD",1747330829477,0.2040201,103950.0,103940.0,0.14731721]
["bitfinex","BTCUSD",1747330829700,0.2040201,103950.0,103940.0,0.3589775]
["bitfinex","BTCUSD",1747330829918,0.2040201,103950.0,103940.0,0.36859815]
["bitfinex","BTCUSD",1747330830371,0.2040201,103950.0,103940.0,0.37821871]
["bitfinex","BTCUSD",1747330830840,0.002,103990.0,103980.0,0.02885058]
["bitfinex","BTCUSD",1747330831056,0.002,103990.0,103980.0,1.11977263]
["bitfinex","BTCUSD",1747330831281,0.002,103990.0,103980.0,1.12748825]
["bitfinex","BTCUSD",1747330831931,0.002,103990.0,103980.0,0.35020466]
["bitfinex","BTCUSD",1747330832152,0.00248026,103990.0,103980.0,0.87511892]
["bitfinex","BTCUSD",1747330832591,0.01448026,103990.0,103980.0,0.87611892]
["bitfinex","BTCUSD",1747330832801,0.01448026,103990.0,103980.0,0.87511892]
["bitfinex","BTCUSD",1747330833234,0.01548026,103990.0,103980.0,1.21223318]
["bitfinex","BTCUSD",1747330833466,0.01548026,103990.0,103980.0,0.87911892]
["bitfinex","BTCUSD",1747330833684,0.01648026,103990.0,103980.0,0.88411892]
["bitfinex","BTCUSD",1747330835491,0.01648026,103990.0,103980.0,0.69231892]
["bitfinex","BTCUSD",1747330835700,0.01648026,103990.0,103980.0,0.89379365]
["bitfinex","BTCUSD",1747330838387,0.01648026,103990.0,103980.0,1.22690791]
["bitfinex","BTCUSD",1747330839755,0.01648026,103990.0,103980.0,1.03514791]
["bitfinex","BTCUSD",1747330839956,0.01648026,103990.0,103980.0,1.22690791]
["bitfinex","BTCUSD",1747330840725,0.00031111,104010.0,104000.0,0.26215272]
["bitfinex","BTCUSD",1747330840945,0.052,104030.0,104020.0,0.61665104]
["bitfinex","BTCUSD",1747330841170,0.00186591,104050.0,104040.0,0.58518195]
["bitfinex","BTCUSD",1747330841385,0.00186591,104050.0,104040.0,0.68249135]
["bitfinex","BTCUSD",1747330841855,0.00186591,104050.0,104040.0,0.69249135]
["bitfinex","BTCUSD",1747330842271,0.00200999,104050.0,104040.0,0.69249135]
["bitfinex","BTCUSD",1747330842699,0.00200999,104050.0,104040.0,0.69549135]
["bitfinex","BTCUSD",1747330842904,0.00200999,104050.0,104040.0,1.0584523]
["bitfinex","BTCUSD",1747330843146,0.00200999,104050.0,104040.0,1.02860561]
["bitfinex","BTCUSD",1747330843368,0.00200999,104050.0,104040.0,1.03160561]
["bitfinex","BTCUSD",1747330844439,0.00200999,104050.0,104040.0,1.22332561]
["bitfinex","BTCUSD",1747330844653,0.00200999,104050.0,104040.0,1.23754035]
["bitfinex","BTCUSD",1747330846187,0.00200999,104050.0,104040.0,0.57131183]
["bitfinex","BTCUSD",1747330846395,0.00200999,104050.0,104040.0,0.90442609]
["bitfinex","BTCUSD",1747330848122,0.00200999,104050.0,104040.0,1.23754035]
["bitfinex","BTCUSD",1747330849535,0.00200999,104050.0,104040.0,0.90442609]
["bitfinex","BTCUSD",1747330852195,0.00200999,104050.0,104040.0,0.71270609]
["bitfinex","BTCUSD",1747330852397,0.00200999,104050.0,104040.0,0.36537709]
["bitfinex","BTCUSD",1747330852755,0.00200999,104050.0,104040.0,0.69849135]
["bitfinex","BTCUSD",1747330860370,0.00200999,104050.0,104040.0,1.57766646]
["bitfinex","BTCUSD",1747330861305,0.00200999,104050.0,104040.0,1.57466646]
["bitfinex","BTCUSD",1747330861513,0.00200999,104050.0,104040.0,1.57166646]
["bitfinex","BTCUSD",1747330861870,0.00300999,104050.0,104040.0,1.58066646]
["bitfinex","BTCUSD",1747330862070,0.00300999,104050.0,104040.0,1.38914646]
["bitfinex","BTCUSD",1747330862257,0.00400999,104050.0,104040.0,1.78114646]
["bitfinex","BTCUSD",1747330863375,0.00300999,104050.0,104040.0,1.77214646]
["bitfinex","BTCUSD",1747330863806,0.00300999,104050.0,104040.0,1.77614646]
["bitfinex","BTCUSD",1747330871752,0.002,104070.0,104040.0,1.77614646]
["bitfinex","BTCUSD",1747330871753,0.002,104070.0,104060.0,0.5710252]
["bitfinex","BTCUSD",1747330871974,0.002,104070.0,104060.0,1.43020971]
["bitfinex","BTCUSD",1747330873215,0.002,104070.0,104060.0,1.43520971]
["bitfinex","BTCUSD",1747330873419,0.002,104070.0,104060.0,1.43920971]
["bitfinex","BTCUSD",1747330876595,0.01160633,104090.0,104080.0,0.23098273]
["bitfinex","BTCUSD",1747330876811,0.00214405,104090.0,104080.0,0.67700639]
["bitfinex","BTCUSD",1747330877898,0.01175038,104090.0,104080.0,0.67700639]
["bitfinex","BTCUSD",1747330878108,0.00214405,104090.0,104080.0,0.67700639]
["bitfinex","BTCUSD",1747330878531,0.01175038,104090.0,104080.0,0.67700639]
["bitfinex","BTCUSD",1747330879034,0.23900527,104090.0,104080.0,0.31868479]
["bitfinex","BTCUSD",1747330879236,0.06206386,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330879447,0.05245689,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330879652,0.04686359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330880727,0.04686359,104090.0,104080.0,0.34735359]
["bitfinex","BTCUSD",1747330882019,0.03725689,104090.0,104080.0,0.34735359]
["bitfinex","BTCUSD",1747330882215,0.03096359,104090.0,104080.0,0.34735359]
["bitfinex","BTCUSD",1747330882887,0.03096359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330883071,0.04626359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330883890,0.03665689,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330884847,0.04626359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330885428,0.03665689,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330885637,0.03096359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330885847,0.04057047,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330886479,0.03096359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330887736,0.04057038,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330889038,0.03096359,104090.0,104080.0,0.33789957]
["bitfinex","BTCUSD",1747330891221,0.00214405,104090.0,104080.0,0.70281383]
["bitfinex","BTCUSD",1747330892335,0.00214405,104090.0,104080.0,0.70381383]
["bitfinex","BTCUSD",1747330892971,0.00214405,104090.0,104080.0,0.70681383]
["bitfinex","BTCUSD",1747330894909,0.00214405,104090.0,104080.0,0.70672183]
["bitfinex","BTCUSD",1747330895747,0.00214405,104090.0,104080.0,1.25250268]
["bitfinex","BTCUSD",1747330899485,0.00214405,104090.0,104080.0,1.22256183]
["bitfinex","BTCUSD",1747330901781,0.00214405,104090.0,104080.0,1.23776183]
["bitfinex","BTCUSD",1747330902805,0.02135698,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330903013,0.01764405,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330903201,0.02725038,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330903609,0.02725029,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330904508,0.00214405,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330906294,0.01175029,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330906831,0.00214405,104090.0,104080.0,0.34180757]
["bitfinex","BTCUSD",1747330908584,0.00214405,104090.0,104080.0,0.69082183]
["bitfinex","BTCUSD",1747330909883,0.00214405,104090.0,104080.0,0.70692183]
["bitfinex","BTCUSD",1747330913054,0.00214405,104090.0,104080.0,1.06146268]
["bitfinex","BTCUSD",1747330914577,0.00214405,104090.0,104080.0,1.04536268]
["bitfinex","BTCUSD",1747330914802,0.00214405,104090.0,104080.0,1.03545468]
["bitfinex","BTCUSD",1747330915006,0.00214405,104090.0,104080.0,1.04536268]
["bitfinex","BTCUSD",1747330916207,0.00214405,104090.0,104080.0,1.06186268]
["bitfinex","BTCUSD",1747330918131,0.00214405,104090.0,104080.0,1.07144394]
["bitfinex","BTCUSD",1747330918359,0.00214405,104090.0,104080.0,0.69904394]
["bitfinex","BTCUSD",1747330918592,0.00214405,104090.0,104080.0,0.87574309]
["bitfinex","BTCUSD",1747330919021,0.01175047,104090.0,104080.0,0.89094309]
["bitfinex","BTCUSD",1747330919681,0.01175038,104090.0,104080.0,0.89094309]
["bitfinex","BTCUSD",1747330920581,0.01175047,104090.0,104080.0,0.89094309]
["bitfinex","BTCUSD",1747330921012,0.01175038,104090.0,104080.0,0.89094309]
["bitfinex","BTCUSD",1747330922501,0.01175038,104090.0,104080.0,0.87574309]
["bitfinex","BTCUSD",1747330922709,0.22310591,104090.0,104080.0,0.31298507]
["bitfinex","BTCUSD",1747330922926,0.02135753,104090.0,104080.0,0.33220003]
["bitfinex","BTCUSD",1747330923184,0.00214405,104090.0,104080.0,0.72116878]
["bitfinex","BTCUSD",1747330927091,0.00214405,104090.0,104080.0,0.91212878]
["bitfinex","BTCUSD",1747330928967,0.00214405,104090.0,104080.0,0.54721452]
["bitfinex","BTCUSD",1747330929182,0.00214405,104090.0,104080.0,0.88032878]
["bitfinex","BTCUSD",1747330929393,0.00214405,104090.0,104080.0,0.89672878]
["bitfinex","BTCUSD",1747330929780,0.00214405,104090.0,104080.0,1.08768878]
["bitfinex","BTCUSD",1747330929992,0.00214405,104090.0,104080.0,1.10378878]
["bitfinex","BTCUSD",1747330930414,0.00214405,104090.0,104080.0,1.44378878]
["bitfinex","BTCUSD",1747330930877,0.00214405,104090.0,104080.0,1.44278878]
["bitfinex","BTCUSD",1747330931080,0.00214405,104090.0,104080.0,1.44578878]
["bitfinex","BTCUSD",1747330931706,0.00214405,104090.0,104080.0,1.44278878]
["bitfinex","BTCUSD",1747330933099,0.00214405,104090.0,104080.0,1.44778878]
["bitfinex","BTCUSD",1747330938846,0.00196105,104090.0,104080.0,1.44778878]
["bitfinex","BTCUSD",1747330940420,0.00196105,104090.0,104080.0,1.44766878]
["bitfinex","BTCUSD",1747330943186,0.00196105,104090.0,104080.0,1.04976878]
["bitfinex","BTCUSD",1747330943410,0.07178747,104090.0,104080.0,0.34571367]
["bitfinex","BTCUSD",1747330943628,0.25432283,104090.0,104080.0,0.1152174]
["bitfinex","BTCUSD",1747330943839,0.24471632,104090.0,104080.0,0.1152174]
["bitfinex","BTCUSD",1747330944052,0.24471632,104090.0,104080.0,0.31698526]
["bitfinex","BTCUSD",1747330944280,0.24471632,104090.0,104080.0,0.32659297]
["bitfinex","BTCUSD",1747330944929,0.24471632,104090.0,104080.0,0.33620059]
["bitfinex","BTCUSD",1747330945152,0.24471632,104090.0,104080.0,0.32359297]
["bitfinex","BTCUSD",1747330945368,0.57783058,104090.0,104080.0,0.010908]
["bitfinex","BTCUSD",1747330945578,0.24471632,104090.0,104080.0,0.013908]
["bitfinex","BTCUSD",1747330945817,0.24471632,104090.0,104080.0,0.20606787]
["bitfinex","BTCUSD",1747330946028,0.24471632,104090.0,104080.0,0.21567577]
["bitfinex","BTCUSD",1747330946246,0.23510953,104090.0,104080.0,0.013908]
["bitfinex","BTCUSD",1747330946460,0.23510953,104090.0,104080.0,0.010908]
["bitfinex","BTCUSD",1747330946682,0.23510953,104090.0,104080.0,0.011908]
["bitfinex","BTCUSD",1747330946903,0.23610953,104090.0,104080.0,0.011908]
["bitfinex","BTCUSD",1747330947387,0.23610953,104090.0,104080.0,0.20406787]
["bitfinex","BTCUSD",1747330947600,0.23610953,104090.0,104080.0,0.21367577]
["bitfinex","BTCUSD",1747330947601,0.04396738,104090.0,104080.0,0.21367577]
["bitfinex","BTCUSD",1747330947818,0.03436105,104090.0,104080.0,0.56600499]
["bitfinex","BTCUSD",1747330948033,0.04396729,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330948244,0.00296105,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330948457,0.0221738,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330948663,0.0386738,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330949087,0.0386738,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330949088,0.07328728,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330949286,0.0636804,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330950543,0.0482804,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330950999,0.05788719,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330951198,0.0645804,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330951617,0.0645804,104090.0,104080.0,0.32029213]
["bitfinex","BTCUSD",1747330951851,0.07418719,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330952073,0.0645804,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330952918,0.07418728,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330953135,0.0645804,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330953783,0.0386738,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330953996,0.0221738,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330954704,0.0574871,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330954918,0.06709471,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330955115,0.06448086,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330955596,0.05487416,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330955819,0.06448104,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330956484,0.06448104,104090.0,104080.0,0.32029213]
["bitfinex","BTCUSD",1747330956698,0.06448104,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330956914,0.05487416,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330957135,0.06448095,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330957994,0.26622924,104090.0,104080.0,0.32029213]
["bitfinex","BTCUSD",1747330958214,0.0836948,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330958649,0.04788095,104090.0,104080.0,0.33020013]
["bitfinex","BTCUSD",1747330958873,0.03178104,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330959131,0.04138783,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330960010,0.05718783,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330960639,0.03797416,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330960839,0.04758104,104090.0,104080.0,0.66331439]
["bitfinex","BTCUSD",1747330962021,0.24932952,104090.0,104080.0,0.66331458]
["bitfinex","BTCUSD",1747330962243,0.05718811,104090.0,104080.0,0.68252936]
["bitfinex","BTCUSD",1747330962657,0.04758104,104090.0,104080.0,0.68252936]
["bitfinex","BTCUSD",1747330963462,0.03178104,104090.0,104080.0,0.68252936]
["bitfinex","BTCUSD",1747330963773,0.03178104,104090.0,104080.0,0.69852936]
["bitfinex","BTCUSD",1747330964495,0.00296105,104090.0,104080.0,0.69852936]
["bitfinex","BTCUSD",1747330964703,0.01256729,104090.0,104080.0,0.71462936]
["bitfinex","BTCUSD",1747330965129,0.02217362,104090.0,104080.0,0.71462936]
["bitfinex","BTCUSD",1747330965338,0.00296105,104090.0,104080.0,0.71462936]
["bitfinex","BTCUSD",1747330965768,0.00196105,104090.0,104080.0,0.71462936]
["bitfinex","BTCUSD",1747330965986,0.01156747,104090.0,104080.0,0.71262936]
["bitfinex","BTCUSD",1747330966204,0.01156747,104090.0,104080.0,0.71562936]
["bitfinex","BTCUSD",1747330966627,0.01156747,104090.0,104080.0,0.71662936]
["bitfinex","BTCUSD",1747330967252,0.00196105,104090.0,104080.0,0.70052936]
["bitfinex","BTCUSD",1747330967466,0.00196105,104090.0,104080.0,0.71612936]
["bitfinex","BTCUSD",1747330970407,0.00196105,104090.0,104080.0,0.70052936]
["bitfinex","BTCUSD",1747330970831,0.01156738,104090.0,104080.0,0.70052936]
["bitfinex","BTCUSD",1747330971040,0.00196105,104090.0,104080.0,0.70052936]
["bitfinex","BTCUSD",1747330972008,0.00196105,104090.0,104080.0,0.71632936]
["bitfinex","BTCUSD",1747330972873,0.00196105,104090.0,104080.0,0.70052936]
["bitfinex","BTCUSD",1747330974752,0.00196105,104090.0,104080.0,0.71642936]
["bitfinex","BTCUSD",1747330975395,0.00196105,104090.0,104080.0,0.81933998]
["bitfinex","BTCUSD",1747330980347,0.00196105,104090.0,104080.0,1.77301327]
["bitfinex","BTCUSD",1747330981320,0.00196105,104090.0,104080.0,1.78297223]
["bitfinex","BTCUSD",1747330981566,0.017,104100.0,104090.0,0.6028695]
["bitfinex","BTCUSD",1747330981773,0.01748008,104100.0,104090.0,1.36417518]
["bitfinex","BTCUSD",1747330983053,0.01748008,104100.0,104090.0,1.36717518]
["bitfinex","BTCUSD",1747330984334,0.01748008,104100.0,104090.0,1.38171603]
["bitfinex","BTCUSD",1747330985395,0.01748008,104100.0,104090.0,1.37871603]
["bitfinex","BTCUSD",1747330985570,0.01748008,104100.0,104090.0,1.38671603]
["bitfinex","BTCUSD",1747330985796,0.01748008,104100.0,104090.0,1.39171603]
["bitfinex","BTCUSD",1747330986007,0.0081749,104120.0,104100.0,0.02444885]
["bitfinex","BTCUSD",1747330986226,0.00832999,104140.0,104100.0,0.02444885]
["bitfinex","BTCUSD",1747330986227,0.007,104150.0,104140.0,0.61296341]
["bitfinex","BTCUSD",1747330986430,0.00021269,104170.0,104160.0,1.24925813]
["bitfinex","BTCUSD",1747330986793,0.00035671,104170.0,104160.0,1.28155813]
["bitfinex","BTCUSD",1747330987011,0.00035671,104170.0,104160.0,1.47187813]
["bitfinex","BTCUSD",1747330987232,0.0040878,104190.0,104180.0,0.23067861]
["bitfinex","BTCUSD",1747330987451,0.0040878,104190.0,104180.0,0.65007815]
["bitfinex","BTCUSD",1747330987668,0.0040878,104190.0,104180.0,0.664619]
["bitfinex","BTCUSD",1747330987891,0.01368482,104190.0,104180.0,0.664619]
["bitfinex","BTCUSD",1747330988149,0.013685,104190.0,104180.0,0.664619]
["bitfinex","BTCUSD",1747330988365,0.0040878,104190.0,104180.0,0.31808001]
["bitfinex","BTCUSD",1747330988582,0.3440878,104190.0,104180.0,0.664619]
["bitfinex","BTCUSD",1747330988794,0.55523984,104190.0,104180.0,0.0973094]
["bitfinex","BTCUSD",1747330989008,0.58683984,104190.0,104180.0,0.0973094]
["bitfinex","BTCUSD",1747330989230,0.96739984,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330990732,1.29939798,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330990950,1.63139612,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330991164,1.29939798,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330991395,1.63139612,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330992455,1.94403612,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330992671,1.61203798,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330992928,1.99251798,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330993353,2.32451612,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330993566,2.42582552,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330994004,2.52313492,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1747330994225,2.52313492,104190.0,104150.0,0.27957824]
["bitfinex","BTCUSD",1747330994226,0.592113,104160.0,104150.0,0.27957824]
["bitfinex","BTCUSD",1747330994439,1.29499118,104160.0,104150.0,0.07809014]
["bitfinex","BTCUSD",1747330995073,0.62299304,104160.0,104150.0,0.07809014]
["bitfinex","BTCUSD",1747330995513,0.62299304,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330995732,0.95499118,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330995950,1.29499118,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330996381,1.70971118,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330996603,1.70971118,104160.0,104150.0,0.00214402]
["bitfinex","BTCUSD",1747330996817,1.70971118,104160.0,104150.0,0.00614402]
["bitfinex","BTCUSD",1747330997028,2.04170932,104160.0,104150.0,0.00414402]
["bitfinex","BTCUSD",1747330997257,2.04170932,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330997475,2.13901872,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330997710,2.23632812,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330997918,2.24017112,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330998785,2.24117112,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330999208,7.30117112,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330999457,7.30217112,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747330999907,7.20486172,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747331000114,7.20386172,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747331000326,7.20586172,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747331002056,7.22040257,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747331002256,7.23464756,104160.0,104150.0,0.00014402]
["bitfinex","BTCUSD",1747331002468,7.23464756,104160.0,104140.0,0.002]
["bitfinex","BTCUSD",1747331002469,0.59767292,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1747331002706,0.5512737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331002928,6.77451938,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331003168,6.78451938,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331003399,6.80906023,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331003623,6.90636963,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331003837,6.89636963,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1747331004062,6.89636963,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331004485,6.90036963,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331005763,6.62294023,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331005971,6.42262023,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331006186,6.80306023,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331007085,6.83189623,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331008579,6.84189623,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331008794,6.92920563,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331009012,0.24265489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331009220,1.38456881,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331009647,1.02131067,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331009856,0.64079067,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331010074,1.02131067,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331010482,1.02135856,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1747331010930,1.00684278,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747331011590,1.00656278,104090.0,104080.0,0.20576786]
["bitfinex","BTCUSD",1747331011803,0.61671618,104090.0,104080.0,0.20576786]
["bitfinex","BTCUSD",1747331012020,0.9873493,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747331012676,0.7972293,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747331012884,0.9873893,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1747331013557,1.34656325,104090.0,104080.0,0.21537539]
["bitfinex","BTCUSD",1747331013774,1.35617004,104090.0,104080.0,0.31268479]
["bitfinex","BTCUSD",1747331014007,0.97593004,104090.0,104080.0,0.31268479]
["bitfinex","BTCUSD",1747331014226,1.16605004,104090.0,104080.0,0.31268479]
["bitfinex","BTCUSD",1747331015362,1.15644325,104090.0,104080.0,0.31268479]
["bitfinex","BTCUSD",1747331015781,4.789e-05,104090.0,104080.0,0.65429027]
["bitfinex","BTCUSD",1747331016002,0.01926055,104090.0,104080.0,0.68449027]
["bitfinex","BTCUSD",1747331016612,0.02886715,104090.0,104080.0,0.68449027]
["bitfinex","BTCUSD",1747331017870,4.789e-05,104090.0,104080.0,0.68449027]
["bitfinex","BTCUSD",1747331018095,4.789e-05,104090.0,104080.0,0.69903112]
["bitfinex","BTCUSD",1747331018981,4.789e-05,104090.0,104080.0,0.69803112]
["bitfinex","BTCUSD",1747331019202,4.789e-05,104090.0,104080.0,1.03703112]
["bitfinex","BTCUSD",1747331019417,4.789e-05,104090.0,104080.0,1.09203112]
["bitfinex","BTCUSD",1747331019635,4.789e-05,104090.0,104080.0,1.09803112]
["bitfinex","BTCUSD",1747331019887,4.789e-05,104090.0,104080.0,1.08703112]
["bitfinex","BTCUSD",1747331020104,0.00104789,104090.0,104080.0,1.09403112]
["bitfinex","BTCUSD",1747331020332,0.00104789,104090.0,104080.0,1.10203112]
["bitfinex","BTCUSD",1747331021196,0.00104789,104090.0,104080.0,1.48223112]
["bitfinex","BTCUSD",1747331026816,0.00104789,104090.0,104080.0,1.81422926]
["bitfinex","BTCUSD",1747331028341,0.00104789,104090.0,104080.0,1.81388208]
["bitfinex","BTCUSD",1747331031574,0.00104789,104090.0,104080.0,1.82861524]
["bitfinex","BTCUSD",1747331031778,0.03180874,104130.0,104120.0,0.22089784]
["bitfinex","BTCUSD",1747331031996,0.06735267,104130.0,104120.0,0.31820724]
["bitfinex","BTCUSD",1747331033057,0.06835267,104130.0,104120.0,0.32776995]
["bitfinex","BTCUSD",1747331033269,0.06835267,104130.0,104120.0,0.31920724]
["bitfinex","BTCUSD",1747331033930,0.05874948,104130.0,104120.0,0.31920724]
["bitfinex","BTCUSD",1747331034348,0.06835267,104130.0,104120.0,0.31920724]
["bitfinex","BTCUSD",1747331034992,0.07795595,104130.0,104120.0,0.31920733]
["bitfinex","BTCUSD",1747331035203,0.27962693,104130.0,104120.0,0.31920733]
["bitfinex","BTCUSD",1747331035605,0.26042138,104130.0,104120.0,0.29999966]
["bitfinex","BTCUSD",1747331035828,0.26042138,104130.0,104120.0,0.31920761]
["bitfinex","BTCUSD",1747331037027,0.26042138,104130.0,104120.0,0.32881145]
["bitfinex","BTCUSD",1747331038374,0.26042138,104130.0,104120.0,0.33841519]
["bitfinex","BTCUSD",1747331039729,0.26042138,104130.0,104120.0,0.32881145]
["bitfinex","BTCUSD",1747331039862,0.26042138,104130.0,104120.0,0.30960368]
["bitfinex","BTCUSD",1747331040059,0.26042138,104130.0,104120.0,0.31920761]
["bitfinex","BTCUSD",1747331040282,0.06835378,104130.0,104120.0,0.32881126]
["bitfinex","BTCUSD",1747331040485,0.26042138,104130.0,104120.0,0.32881126]
["bitfinex","BTCUSD",1747331040683,0.06835267,104130.0,104120.0,0.6608094]
["bitfinex","BTCUSD",1747331040928,0.07795595,104130.0,104120.0,0.6608094]
["bitfinex","BTCUSD",1747331041130,0.07795595,104130.0,104120.0,0.32881126]
["bitfinex","BTCUSD",1747331041458,0.27962693,104130.0,104120.0,0.32881145]
["bitfinex","BTCUSD",1747331042056,0.27962693,104130.0,104120.0,0.33841519]
["bitfinex","BTCUSD",1747331042217,0.26042138,104130.0,104120.0,0.29039545]
["bitfinex","BTCUSD",1747331042415,0.25081819,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747331042632,0.59081819,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747331042808,0.92281633,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747331043984,0.59081819,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747331044953,1.02012573,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747331045816,1.01912573,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1747331046228,0.23833999,104100.0,104090.0,0.21135427]
["bitfinex","BTCUSD",1747331046399,0.22873459,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747331046629,0.23662891,104100.0,104090.0,0.0973094]
["bitfinex","BTCUSD",1747331047010,0.23662891,104100.0,104090.0,0.29905788]
["bitfinex","BTCUSD",1747331047406,0.23662891,104100.0,104090.0,0.63105602]
["bitfinex","BTCUSD",1747331047608,0.23662891,104100.0,104090.0,0.64066299]
["bitfinex","BTCUSD",1747331048180,0.23662891,104100.0,104090.0,0.63105602]
["bitfinex","BTCUSD",1747331048624,0.23662891,104100.0,104090.0,0.6446629]
["bitfinex","BTCUSD",1747331048863,0.23662891,104100.0,104090.0,0.63505602]
["bitfinex","BTCUSD",1747331048985,0.23662891,104100.0,104090.0,0.64866299]
["bitfinex","BTCUSD",1747331049955,0.23662891,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331050771,0.57662891,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331050976,0.57662891,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747331053823,0.58619161,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747331060544,0.57662891,104100.0,104090.0,0.20014141]
["bitfinex","BTCUSD",1747331060751,0.73148891,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331060963,0.92140891,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331061159,0.91180295,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331061524,0.53212295,104100.0,104090.0,0.29745081]
["bitfinex","BTCUSD",1747331061731,0.91180295,104100.0,104090.0,0.64866281]
["bitfinex","BTCUSD",1747331061939,0.91180295,104100.0,104090.0,0.64866299]
["bitfinex","BTCUSD",1747331062163,0.72188295,104100.0,104090.0,0.64866299]
["bitfinex","BTCUSD",1747331062386,0.72188295,104100.0,104090.0,0.44691461]
["bitfinex","BTCUSD",1747331062547,0.72188295,104100.0,104090.0,0.11491647]
["bitfinex","BTCUSD",1747331063931,0.72188295,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331065255,0.75578295,104100.0,104090.0,0.1053094]
["bitfinex","BTCUSD",1747331065879,0.75578295,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747331066459,0.56602295,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747331066807,0.94566295,104100.0,104090.0,0.008]
["bitfinex","BTCUSD",1747331067100,0.94566295,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747331067517,0.94566295,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1747331068839,0.56602295,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747331069070,0.94566295,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747331069201,0.94566295,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747331072572,1.31289603,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1747331073334,1.31289603,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1747331073543,0.57584829,104090.0,104080.0,0.00165282]
["bitfinex","BTCUSD",1747331074565,0.57584829,104090.0,104080.0,0.00365282]
["bitfinex","BTCUSD",1747331074775,0.57584829,104090.0,104080.0,0.0041329]
["bitfinex","BTCUSD",1747331075970,0.57584829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331078971,0.93067508,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331079814,0.94777508,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331080012,0.96527508,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331087684,0.93059508,104090.0,104080.0,0.20790076]
["bitfinex","BTCUSD",1747331087887,0.92098829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331089638,0.95588829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331090123,0.95584829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331092629,0.57664829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331092996,0.92094829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331093216,0.54174829,104090.0,104080.0,0.0061329]
["bitfinex","BTCUSD",1747331093427,0.54174829,104090.0,104080.0,0.20790057]
["bitfinex","BTCUSD",1747331093616,0.92094829,104090.0,104080.0,0.24300057]
["bitfinex","BTCUSD",1747331094043,0.54174829,104090.0,104080.0,0.34991768]
["bitfinex","BTCUSD",1747331094256,0.54174829,104090.0,104080.0,0.33070217]
["bitfinex","BTCUSD",1747331095355,0.54174829,104090.0,104080.0,0.34031016]
["bitfinex","BTCUSD",1747331096036,0.54174829,104090.0,104080.0,0.30521016]
["bitfinex","BTCUSD",1747331096275,0.54174829,104090.0,104080.0,0.11305029]
["bitfinex","BTCUSD",1747331096927,0.54174829,104090.0,104080.0,0.1034423]
["bitfinex","BTCUSD",1747331101302,0.56096196,104090.0,104080.0,0.45194044]
["bitfinex","BTCUSD",1747331101524,0.56096196,104090.0,104080.0,0.45187812]
["bitfinex","BTCUSD",1747331101744,0.56096196,104090.0,104080.0,0.31203985]
["bitfinex","BTCUSD",1747331102259,0.55135536,104090.0,104080.0,0.31203985]
["bitfinex","BTCUSD",1747331102484,0.55135536,104090.0,104080.0,0.10337998]
["bitfinex","BTCUSD",1747331104020,0.55135536,104090.0,104080.0,0.29553985]
["bitfinex","BTCUSD",1747331104734,0.55135536,104090.0,104080.0,0.33904775]
["bitfinex","BTCUSD",1747331104942,0.22096122,104090.0,104080.0,0.68065351]
["bitfinex","BTCUSD",1747331105154,0.02881981,104090.0,104080.0,0.69026085]
["bitfinex","BTCUSD",1747331105382,0.01921293,104090.0,104080.0,0.69026085]
["bitfinex","BTCUSD",1747331105615,0.20857164,104100.0,104090.0,0.2548615]
["bitfinex","BTCUSD",1747331105833,0.37842328,104100.0,104090.0,0.68416904]
["bitfinex","BTCUSD",1747331106125,0.89490944,104110.0,104100.0,0.20172891]
["bitfinex","BTCUSD",1747331106314,0.00960448,104110.0,104100.0,0.68444745]
["bitfinex","BTCUSD",1747331106524,0.02881372,104110.0,104100.0,0.68444745]
["bitfinex","BTCUSD",1747331106743,0.00960347,104120.0,104110.0,0.22091859]
["bitfinex","BTCUSD",1747331106958,0.1940676,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747331106959,0.41223671,104130.0,104120.0,0.21129437]
["bitfinex","BTCUSD",1747331107166,0.35920785,104120.0,104110.0,0.67422119]
["bitfinex","BTCUSD",1747331107432,0.57050222,104120.0,104110.0,0.34222351]
["bitfinex","BTCUSD",1747331107642,0.57050222,104120.0,104110.0,0.34222406]
["bitfinex","BTCUSD",1747331107850,0.57050222,104120.0,104110.0,0.36143367]
["bitfinex","BTCUSD",1747331108232,0.56094645,104120.0,104110.0,0.36143348]
["bitfinex","BTCUSD",1747331108512,0.36885902,104120.0,104110.0,0.69343162]
["bitfinex","BTCUSD",1747331108734,4.797e-05,104120.0,104110.0,0.69343162]
["bitfinex","BTCUSD",1747331108960,0.01925509,104120.0,104110.0,0.69343162]
["bitfinex","BTCUSD",1747331109174,0.02885893,104120.0,104110.0,0.70321211]
["bitfinex","BTCUSD",1747331109390,0.02885893,104120.0,104110.0,0.70621211]
["bitfinex","BTCUSD",1747331109599,0.02885893,104120.0,104110.0,0.70421211]
["bitfinex","BTCUSD",1747331109808,0.02885893,104120.0,104110.0,0.70321211]
["bitfinex","BTCUSD",1747331110037,0.02885893,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331111590,0.01925509,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331111783,0.02885883,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331111993,0.00965144,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331113056,0.01925509,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331113501,0.00965144,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331113695,0.01925509,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331113934,0.02885893,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331114247,0.01925509,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331114455,4.797e-05,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331114890,0.00965144,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331115101,0.019255,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331115302,4.797e-05,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331115918,4.797e-05,104120.0,104110.0,0.37621397]
["bitfinex","BTCUSD",1747331116127,4.797e-05,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331119163,4.797e-05,104120.0,104110.0,0.37621397]
["bitfinex","BTCUSD",1747331119364,4.797e-05,104120.0,104110.0,0.70821211]
["bitfinex","BTCUSD",1747331119570,0.47808626,104150.0,104140.0,0.25685541]
["bitfinex","BTCUSD",1747331119571,0.002,104150.0,104140.0,0.25685541]
["bitfinex","BTCUSD",1747331119790,0.002,104150.0,104140.0,1.0791838]
["bitfinex","BTCUSD",1747331120001,0.00204797,104150.0,104140.0,1.0791838]
["bitfinex","BTCUSD",1747331120631,0.00204797,104150.0,104140.0,0.8900238]
["bitfinex","BTCUSD",1747331120839,0.00204797,104150.0,104140.0,1.0791838]
["bitfinex","BTCUSD",1747331121975,0.00204797,104150.0,104140.0,1.0871838]
["bitfinex","BTCUSD",1747331123230,0.00204797,104150.0,104140.0,1.0931838]
["bitfinex","BTCUSD",1747331123668,0.00204797,104150.0,104140.0,1.0931038]
["bitfinex","BTCUSD",1747331124104,0.00204797,104150.0,104140.0,0.7147038]
["bitfinex","BTCUSD",1747331124314,0.00204797,104150.0,104140.0,1.0930638]
["bitfinex","BTCUSD",1747331124516,0.00204797,104150.0,104140.0,0.7147038]
["bitfinex","BTCUSD",1747331124995,0.00204797,104150.0,104140.0,0.9039838]
["bitfinex","BTCUSD",1747331126086,0.00204797,104150.0,104140.0,1.0930238]
["bitfinex","BTCUSD",1747331130117,0.00204797,104150.0,104140.0,1.0850238]
["bitfinex","BTCUSD",1747331130555,0.00204797,104150.0,104140.0,1.0930238]
["bitfinex","BTCUSD",1747331130759,0.00204797,104150.0,104140.0,1.0850238]
["bitfinex","BTCUSD",1747331130945,0.00204797,104150.0,104140.0,1.0930238]
["bitfinex","BTCUSD",1747331131195,0.00204797,104150.0,104140.0,1.0870238]
["bitfinex","BTCUSD",1747331131606,0.00304797,104150.0,104140.0,1.0940238]
["bitfinex","BTCUSD",1747331132025,0.00204797,104150.0,104140.0,1.0870238]
["bitfinex","BTCUSD",1747331132204,0.00304797,104150.0,104140.0,1.0940238]
["bitfinex","BTCUSD",1747331133272,0.00304797,104150.0,104140.0,0.7157038]
["bitfinex","BTCUSD",1747331133476,0.00304797,104150.0,104140.0,1.0939038]
["bitfinex","BTCUSD",1747331134086,0.00304797,104150.0,104140.0,1.0936238]
["bitfinex","BTCUSD",1747331136574,0.00304797,104150.0,104140.0,1.0836238]
["bitfinex","BTCUSD",1747331136779,0.00304797,104150.0,104140.0,0.6977038]
["bitfinex","BTCUSD",1747331137009,0.00304797,104150.0,104140.0,1.0576238]
["bitfinex","BTCUSD",1747331137211,0.00304797,104150.0,104140.0,1.0745838]
["bitfinex","BTCUSD",1747331137883,0.00032797,104150.0,104140.0,1.0745838]
["bitfinex","BTCUSD",1747331138813,0.01952983,104150.0,104140.0,0.323563]
["bitfinex","BTCUSD",1747331138951,0.06363081,104150.0,104140.0,0.33316481]
["bitfinex","BTCUSD",1747331139360,0.07323216,104150.0,104140.0,0.33316481]
["bitfinex","BTCUSD",1747331139786,0.26526288,104150.0,104140.0,0.31396092]
["bitfinex","BTCUSD",1747331140037,0.58606111,104150.0,104140.0,0.1043094]
["bitfinex","BTCUSD",1747331140239,0.58573314,104150.0,104140.0,0.1023094]
["bitfinex","BTCUSD",1747331140436,0.58573314,104150.0,104140.0,0.1063094]
["bitfinex","BTCUSD",1747331141014,0.58573314,104150.0,104140.0,0.0973094]
["bitfinex","BTCUSD",1747331141224,0.58573314,104150.0,104140.0,0.1003094]
["bitfinex","BTCUSD",1747331141430,0.58573314,104150.0,104140.0,0.1033094]
["bitfinex","BTCUSD",1747331142057,0.59533467,104150.0,104140.0,0.31456282]
["bitfinex","BTCUSD",1747331142746,0.5857336,104150.0,104140.0,0.31456301]
["bitfinex","BTCUSD",1747331142951,0.5857336,104150.0,104140.0,0.32416509]
["bitfinex","BTCUSD",1747331143130,0.5857336,104150.0,104140.0,0.31456301]
["bitfinex","BTCUSD",1747331144445,0.5857336,104150.0,104140.0,0.3337669]
["bitfinex","BTCUSD",1747331144653,0.5857336,104150.0,104140.0,0.32416509]
["bitfinex","BTCUSD",1747331144857,0.5857336,104150.0,104140.0,0.33376699]
["bitfinex","BTCUSD",1747331145053,0.5857336,104150.0,104140.0,0.32416509]
["bitfinex","BTCUSD",1747331145257,0.59533458,104150.0,104140.0,0.33376699]
["bitfinex","BTCUSD",1747331145455,0.59533458,104150.0,104140.0,0.32416509]
["bitfinex","BTCUSD",1747331145655,0.40330386,104150.0,104140.0,0.3337669]
["bitfinex","BTCUSD",1747331145805,0.60493518,104150.0,104140.0,0.3337669]
["bitfinex","BTCUSD",1747331146003,0.60493592,104150.0,104140.0,0.32416509]
["bitfinex","BTCUSD",1747331146208,0.60493592,104150.0,104140.0,0.33376708]
["bitfinex","BTCUSD",1747331146627,0.4129052,104150.0,104140.0,0.34336898]
["bitfinex","BTCUSD",1747331146828,0.60493592,104150.0,104140.0,0.34336898]
["bitfinex","BTCUSD",1747331147899,0.25533485,104150.0,104140.0,0.33376708]
["bitfinex","BTCUSD",1747331148234,0.58573369,104150.0,104140.0,0.29535856]
["bitfinex","BTCUSD",1747331148432,0.57613225,104150.0,104140.0,0.30496092]
["bitfinex","BTCUSD",1747331148637,0.56653072,104150.0,104140.0,0.29535856]
["bitfinex","BTCUSD",1747331148851,0.56653072,104150.0,104140.0,0.30496092]
["bitfinex","BTCUSD",1747331149098,0.56653072,104150.0,104140.0,0.31456319]
["bitfinex","BTCUSD",1747331149302,0.57613207,104150.0,104140.0,0.32416518]
["bitfinex","BTCUSD",1747331149510,0.58573314,104150.0,104140.0,0.32416518]
["bitfinex","BTCUSD",1747331149693,0.38410079,104150.0,104140.0,0.33376727]
["bitfinex","BTCUSD",1747331149990,0.60493518,104150.0,104140.0,0.33376745]
["bitfinex","BTCUSD",1747331150198,0.60493518,104150.0,104140.0,0.34336898]
["bitfinex","BTCUSD",1747331150397,0.40330302,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331150621,0.41290437,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331150896,0.61453727,104150.0,104140.0,0.33376671]
["bitfinex","BTCUSD",1747331151373,0.61453727,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331151544,0.40330358,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331151744,0.3841007,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331151948,0.01920168,104150.0,104140.0,0.67536666]
["bitfinex","BTCUSD",1747331152145,0.02880284,104150.0,104140.0,0.67536666]
["bitfinex","BTCUSD",1747331152287,0.04650284,104150.0,104140.0,0.67536666]
["bitfinex","BTCUSD",1747331152493,0.04650284,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331152917,0.0273007,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331153116,0.0096007,104150.0,104140.0,0.34336852]
["bitfinex","BTCUSD",1747331153313,0.03709993,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1747331153516,0.0179,104160.0,104150.0,0.65014175]
["bitfinex","BTCUSD",1747331153933,0.61649044,104170.0,104160.0,0.22081319]
["bitfinex","BTCUSD",1747331154140,0.58769304,104170.0,104160.0,0.28932168]
["bitfinex","BTCUSD",1747331154341,0.58769304,104170.0,104160.0,0.2989222]
["bitfinex","BTCUSD",1747331154548,0.57809354,104170.0,104160.0,0.28932168]
["bitfinex","BTCUSD",1747331154780,0.57809354,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747331156064,0.56849385,104170.0,104160.0,0.0973094]
["bitfinex","BTCUSD",1747331156286,0.24551322,104160.0,104150.0,0.20163216]
["bitfinex","BTCUSD",1747331156511,0.24551322,104160.0,104150.0,0.30854291]
["bitfinex","BTCUSD",1747331157167,0.24551322,104160.0,104150.0,0.31814416]
["bitfinex","BTCUSD",1747331157573,0.24551322,104160.0,104150.0,0.29134012]
["bitfinex","BTCUSD",1747331157776,0.43431322,104160.0,104150.0,0.31054309]
["bitfinex","BTCUSD",1747331157888,0.43431322,104160.0,104150.0,0.32014444]
["bitfinex","BTCUSD",1747331158712,0.43431322,104160.0,104150.0,0.30094165]
["bitfinex","BTCUSD",1747331159167,0.42471289,104160.0,104150.0,0.30094165]
["bitfinex","BTCUSD",1747331159847,0.42471289,104160.0,104150.0,0.10891093]
["bitfinex","BTCUSD",1747331159979,0.42471289,104160.0,104150.0,0.0993094]
["bitfinex","BTCUSD",1747331160179,0.42471289,104160.0,104150.0,0.29134012]
["bitfinex","BTCUSD",1747331160396,0.42471289,104160.0,104150.0,0.0993094]
["bitfinex","BTCUSD",1747331160600,0.76471289,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747331162026,0.95363289,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747331163889,0.95363289,104160.0,104150.0,0.19403072]
["bitfinex","BTCUSD",1747331164170,0.95363289,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747331165837,0.94403228,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747331166047,0.94403228,104160.0,104150.0,0.20363216]
["bitfinex","BTCUSD",1747331167014,0.94403228,104160.0,104150.0,0.19403072]
["bitfinex","BTCUSD",1747331167628,0.94403228,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747331167838,0.94403228,104160.0,104150.0,0.19403072]
["bitfinex","BTCUSD",1747331168546,0.94403228,104160.0,104150.0,0.20363225]
["bitfinex","BTCUSD",1747331169049,0.94403228,104160.0,104150.0,0.19403072]
["bitfinex","BTCUSD",1747331170148,0.94403228,104160.0,104150.0,0.20363225]
["bitfinex","BTCUSD",1747331171540,0.94403228,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1747331171965,0.94403228,104160.0,104150.0,0.19403072]
["bitfinex","BTCUSD",1747331172510,0.94403228,104160.0,104150.0,0.20363225]
["bitfinex","BTCUSD",1747331173362,0.57591234,104160.0,104150.0,0.22283504]
["bitfinex","BTCUSD",1747331173564,0.94459571,104160.0,104150.0,0.23243629]
["bitfinex","BTCUSD",1747331173780,0.38390006,104160.0,104150.0,0.53795933]
["bitfinex","BTCUSD",1747331173998,0.3589,104170.0,104160.0,0.220813]
["bitfinex","BTCUSD",1747331174240,0.02119799,104170.0,104160.0,0.53593729]
["bitfinex","BTCUSD",1747331174420,0.23239057,104170.0,104160.0,0.30852244]
["bitfinex","BTCUSD",1747331174652,0.38999632,104170.0,104160.0,0.32772265]
["bitfinex","BTCUSD",1747331175068,0.38999632,104170.0,104160.0,0.31812259]
["bitfinex","BTCUSD",1747331175275,0.39936901,104170.0,104160.0,0.31812259]
["bitfinex","BTCUSD",1747331175521,0.58176373,104170.0,104160.0,0.30852244]
["bitfinex","BTCUSD",1747331175729,0.5721645,104170.0,104160.0,0.30852244]
["bitfinex","BTCUSD",1747331175949,0.5711645,104170.0,104160.0,0.30852244]
["bitfinex","BTCUSD",1747331176159,0.5711645,104170.0,104160.0,0.31152244]
["bitfinex","BTCUSD",1747331176566,0.5711645,104170.0,104160.0,0.31152253]
["bitfinex","BTCUSD",1747331177647,0.561565,104170.0,104160.0,0.3019222]
["bitfinex","BTCUSD",1747331177877,0.5519654,104170.0,104160.0,0.3019222]
["bitfinex","BTCUSD",1747331178108,0.5519654,104170.0,104160.0,0.31152253]
["bitfinex","BTCUSD",1747331178520,0.5519654,104170.0,104160.0,0.31452253]
["bitfinex","BTCUSD",1747331179610,0.5858654,104170.0,104160.0,0.31452263]
["bitfinex","BTCUSD",1747331179820,0.5858654,104170.0,104160.0,0.32412296]
["bitfinex","BTCUSD",1747331179967,0.5858654,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747331180151,0.91767094,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747331180618,0.5858654,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747331180811,0.90929908,104170.0,104160.0,0.006]
["bitfinex","BTCUSD",1747331181423,0.90929908,104170.0,104140.0,0.2208549]
["bitfinex","BTCUSD",1747331181424,0.23043518,104150.0,104140.0,0.2208549]
["bitfinex","BTCUSD",1747331181577,0.23043518,104150.0,104140.0,0.32776638]
["bitfinex","BTCUSD",1747331181774,0.23043518,104150.0,104140.0,0.33736837]
["bitfinex","BTCUSD",1747331182420,0.22083448,104150.0,104140.0,0.3181643]
["bitfinex","BTCUSD",1747331182623,0.23723448,104150.0,104140.0,0.33736856]
["bitfinex","BTCUSD",1747331182794,0.23723448,104150.0,104140.0,0.34536856]
["bitfinex","BTCUSD",1747331184218,0.21803225,104150.0,104140.0,0.1053094]
["bitfinex","BTCUSD",1747331184443,0.23603225,104150.0,104140.0,0.1053094]
["bitfinex","BTCUSD",1747331185132,0.57603225,104150.0,104140.0,0.1053094]
["bitfinex","BTCUSD",1747331185341,0.57603225,104150.0,104140.0,0.29735856]
["bitfinex","BTCUSD",1747331185553,0.56643072,104150.0,104140.0,0.1013094]
["bitfinex","BTCUSD",1747331185801,0.56643072,104150.0,104140.0,0.0993094]
["bitfinex","BTCUSD",1747331186029,0.56643072,104150.0,104140.0,0.1023094]
["bitfinex","BTCUSD",1747331187392,0.56643072,104150.0,104140.0,0.29435856]
["bitfinex","BTCUSD",1747331187605,0.56083467,104150.0,104140.0,0.30396092]
["bitfinex","BTCUSD",1747331187818,0.56083467,104150.0,104140.0,0.323165]
["bitfinex","BTCUSD",1747331187819,0.36880395,104150.0,104140.0,0.323165]
["bitfinex","BTCUSD",1747331188042,0.56083467,104150.0,104140.0,0.3135631]
["bitfinex","BTCUSD",1747331188250,0.35920186,104150.0,104140.0,0.33276699]
["bitfinex","BTCUSD",1747331188461,0.35920186,104150.0,104140.0,0.34956699]
["bitfinex","BTCUSD",1747331188692,0.35920186,104150.0,104140.0,0.68137253]
["bitfinex","BTCUSD",1747331188900,0.36880321,104150.0,104140.0,0.68137253]
["bitfinex","BTCUSD",1747331189530,0.36880321,104150.0,104140.0,0.34956699]
["bitfinex","BTCUSD",1747331189786,0.2077202,104160.0,104150.0,0.21123332]
["bitfinex","BTCUSD",1747331189992,0.39973304,104160.0,104150.0,0.0973094]
["bitfinex","BTCUSD",1747331190202,0.43523304,104160.0,104150.0,0.29894165]
["bitfinex","BTCUSD",1747331190361,0.43523304,104160.0,104140.0,0.20665161]
["bitfinex","BTCUSD",1747331190362,0.21943207,104150.0,104140.0,0.20665161]
["bitfinex","BTCUSD",1747331190559,0.22903332,104150.0,104140.0,0.32316545]
["bitfinex","BTCUSD",1747331190765,0.21123332,104150.0,104140.0,0.33076744]
["bitfinex","BTCUSD",1747331191217,0.21123332,104150.0,104140.0,0.33736925]
["bitfinex","BTCUSD",1747331191218,0.00960098,104150.0,104140.0,0.33736925]
["bitfinex","BTCUSD",1747331191426,0.00960098,104150.0,104140.0,0.70397479]
["bitfinex","BTCUSD",1747331191427,0.0288034,104150.0,104140.0,0.70397479]
["bitfinex","BTCUSD",1747331191731,0.0288034,104150.0,104140.0,0.70597479]
["bitfinex","BTCUSD",1747331192078,0.0288034,104150.0,104140.0,0.37716925]
["bitfinex","BTCUSD",1747331192850,0.0384041,104150.0,104140.0,0.37716925]
["bitfinex","BTCUSD",1747331194002,0.24003709,104150.0,104140.0,0.33276744]
["bitfinex","BTCUSD",1747331194298,0.24003709,104150.0,104140.0,0.34236934]
["bitfinex","BTCUSD",1747331194503,0.23043611,104150.0,104140.0,0.32316545]
["bitfinex","BTCUSD",1747331194743,0.23043611,104150.0,104140.0,0.33284598]
["bitfinex","BTCUSD",1747331195472,0.21893225,104150.0,104140.0,0.1023094]
["bitfinex","BTCUSD",1747331195625,0.23703225,104150.0,104140.0,0.1023094]
["bitfinex","BTCUSD",1747331196029,0.57703225,104150.0,104140.0,0.1023094]
["bitfinex","BTCUSD",1747331196411,0.76551225,104150.0,104140.0,0.1023094]
["bitfinex","BTCUSD",1747331197058,1.09731779,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747331197296,0.76551225,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747331197505,0.90883779,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747331197827,1.36374391,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747331198354,1.37335325,104150.0,104140.0,0.005]
["bitfinex","BTCUSD",1747331198564,1.37335325,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1747331199122,0.5871737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1747331199270,0.9641337,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331200830,0.5512737,104130.0,104120.0,0.20373832]
["bitfinex","BTCUSD",1747331201032,0.9282737,104130.0,104120.0,0.21534253]
["bitfinex","BTCUSD",1747331201246,0.9282737,104130.0,104120.0,0.21834253]
["bitfinex","BTCUSD",1747331201446,0.9282737,104130.0,104120.0,0.6734614]
["bitfinex","BTCUSD",1747331201599,0.55127407,104130.0,104120.0,0.30604772]
["bitfinex","BTCUSD",1747331202223,0.55127407,104130.0,104120.0,0.31565193]
["bitfinex","BTCUSD",1747331203100,0.55127407,104130.0,104120.0,0.32525604]
["bitfinex","BTCUSD",1747331203301,0.55127407,104130.0,104120.0,0.33486006]
["bitfinex","BTCUSD",1747331203533,0.56087745,104130.0,104120.0,0.3444639]
["bitfinex","BTCUSD",1747331203738,0.56087745,104130.0,104120.0,0.32525604]
["bitfinex","BTCUSD",1747331205254,0.56087745,104130.0,104120.0,0.33486006]
["bitfinex","BTCUSD",1747331205461,0.56087745,104130.0,104120.0,0.34446399]
["bitfinex","BTCUSD",1747331205672,0.74935745,104130.0,104120.0,0.34446399]
["bitfinex","BTCUSD",1747331205811,0.74935745,104130.0,104120.0,0.34446353]
["bitfinex","BTCUSD",1747331206020,0.00960291,104130.0,104120.0,0.36136297]
["bitfinex","BTCUSD",1747331206224,0.01920537,104130.0,104120.0,0.36965831]
["bitfinex","BTCUSD",1747331206435,0.02880828,104130.0,104120.0,0.36965831]
["bitfinex","BTCUSD",1747331208513,0.00960208,104140.0,104130.0,0.2208769]
["bitfinex","BTCUSD",1747331208728,0.22085541,104140.0,104130.0,0.89469968]
["bitfinex","BTCUSD",1747331208916,0.22085541,104140.0,104130.0,0.87679968]
["bitfinex","BTCUSD",1747331209133,0.22085541,104140.0,104130.0,0.88640269]
["bitfinex","BTCUSD",1747331209919,0.22085541,104140.0,104130.0,0.8960056]
["bitfinex","BTCUSD",1747331210121,0.22085541,104140.0,104130.0,0.90660833]
["bitfinex","BTCUSD",1747331210485,0.25505541,104140.0,104130.0,0.6665256]
["bitfinex","BTCUSD",1747331210633,0.2454536,104140.0,104130.0,0.5702162]
["bitfinex","BTCUSD",1747331212369,0.5854536,104140.0,104130.0,0.5702162]
["bitfinex","BTCUSD",1747331217877,0.91725914,104140.0,104130.0,0.5702162]
["bitfinex","BTCUSD",1747331218720,0.5854536,104140.0,104130.0,0.5702162]
["bitfinex","BTCUSD",1747331220931,0.5854536,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331221131,0.60012309,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331224568,0.5512536,104140.0,104130.0,0.21327408]
["bitfinex","BTCUSD",1747331224795,0.91853152,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331224973,0.54165152,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331225315,0.95263152,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331226814,0.95247152,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331229438,0.93547152,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331229609,0.91837152,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1747331229762,0.54165152,104140.0,104130.0,0.1940676]
["bitfinex","BTCUSD",1747331230124,0.91833152,104140.0,104130.0,0.20367079]
["bitfinex","BTCUSD",1747331230320,0.91833152,104140.0,104130.0,0.20367088]
["bitfinex","BTCUSD",1747331231120,0.91833152,104140.0,104130.0,0.22007088]
["bitfinex","BTCUSD",1747331232308,0.34960208,104140.0,104130.0,0.3368862]
["bitfinex","BTCUSD",1747331232497,0.94713768,104140.0,104130.0,0.3368862]
["bitfinex","BTCUSD",1747331232919,0.54756389,104140.0,104130.0,0.34648893]
["bitfinex","BTCUSD",1747331233100,0.55716616,104140.0,104130.0,0.36348893]
["bitfinex","BTCUSD",1747331234052,0.75881768,104140.0,104130.0,0.33688639]
["bitfinex","BTCUSD",1747331235344,0.56676852,104140.0,104130.0,0.33688639]
["bitfinex","BTCUSD",1747331235544,0.56676852,104140.0,104130.0,0.34648912]
["bitfinex","BTCUSD",1747331235746,0.92787332,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747331235948,0.91827207,104150.0,104140.0,0.20165152]
["bitfinex","BTCUSD",1747331236685,0.90867072,104150.0,104130.0,0.65908791]
["bitfinex","BTCUSD",1747331236892,0.92517072,104150.0,104130.0,0.32628237]
["bitfinex","BTCUSD",1747331237337,0.00960218,104140.0,104130.0,0.33588492]
["bitfinex","BTCUSD",1747331237520,0.00960162,104140.0,104130.0,0.33588492]
["bitfinex","BTCUSD",1747331237754,0.02880597,104140.0,104130.0,0.35368492]
["bitfinex","BTCUSD",1747331237876,0.0288056,104140.0,104130.0,0.35268492]
["bitfinex","BTCUSD",1747331238300,0.0288056,104140.0,104130.0,0.35368492]
["bitfinex","BTCUSD",1747331238507,0.03840787,104140.0,104130.0,0.35368492]
["bitfinex","BTCUSD",1747331238709,0.0288056,104140.0,104130.0,0.35468492]
["bitfinex","BTCUSD",1747331238929,0.03840787,104140.0,104130.0,0.35468492]
["bitfinex","BTCUSD",1747331239634,0.03840787,104140.0,104130.0,0.34508237]
["bitfinex","BTCUSD",1747331239841,0.03840787,104140.0,104130.0,0.32728237]
["bitfinex","BTCUSD",1747331240002,0.03840787,104140.0,104130.0,0.32528237]
["bitfinex","BTCUSD",1747331240341,0.0288056,104140.0,104130.0,0.32528237]
["bitfinex","BTCUSD",1747331240544,0.03840787,104140.0,104130.0,0.34448237]
["bitfinex","BTCUSD",1747331240747,0.0288056,104140.0,104130.0,0.34448237]
["bitfinex","BTCUSD",1747331240950,0.01920352,104140.0,104130.0,0.34748237]
["bitfinex","BTCUSD",1747331241133,0.01920352,104140.0,104130.0,0.67928791]
["bitfinex","BTCUSD",1747331241307,0.02880551,104140.0,104130.0,0.56531978]
["bitfinex","BTCUSD",1747331241545,0.04800996,104140.0,104130.0,0.56531978]
["bitfinex","BTCUSD",1747331241909,0.03840769,104140.0,104130.0,0.56531978]
["bitfinex","BTCUSD",1747331242315,0.04800996,104140.0,104130.0,0.56531978]
["bitfinex","BTCUSD",1747331242736,0.02880551,104140.0,104130.0,0.56531978]
["bitfinex","BTCUSD",1747331242935,0.03840778,104140.0,104130.0,0.56531978]
["bitfinex","BTCUSD",1747331243604,0.04801014,104140.0,104130.0,0.54811978]
["bitfinex","BTCUSD",1747331243728,0.03840778,104140.0,104130.0,0.54811978]
["bitfinex","BTCUSD",1747331244123,0.03840778,104140.0,104130.0,0.33028237]
["bitfinex","BTCUSD",1747331244764,0.02880551,104140.0,104130.0,0.33028237]
["bitfinex","BTCUSD",1747331244972,0.03840778,104140.0,104130.0,0.34718237]
["bitfinex","BTCUSD",1747331245489,0.03840778,104140.0,104130.0,0.33028237]
["bitfinex","BTCUSD",1747331246465,0.03840778,104140.0,104130.0,0.54811978]
["bitfinex","BTCUSD",1747331247055,0.2400593,104140.0,104130.0,0.54811978]
["bitfinex","BTCUSD",1747331247995,0.2400593,104140.0,104130.0,0.33028237]
["bitfinex","BTCUSD",1747331248781,0.04801014,104140.0,104130.0,0.33028237]
["bitfinex","BTCUSD",1747331254460,0.04801014,104140.0,104130.0,0.53141978]
["bitfinex","BTCUSD",1747331254696,0.2400593,104140.0,104130.0,0.53142015]
["bitfinex","BTCUSD",1747331255649,0.24006013,104140.0,104130.0,0.53142015]
["bitfinex","BTCUSD",1747331258184,0.23045823,104140.0,104130.0,0.5314207]
["bitfinex","BTCUSD",1747331258399,0.23795624,104140.0,104130.0,0.31358329]
["bitfinex","BTCUSD",1747331258604,0.23795624,104140.0,104130.0,0.3231862]
["bitfinex","BTCUSD",1747331259925,0.21125379,104140.0,104130.0,0.33278893]
["bitfinex","BTCUSD",1747331260070,0.22085624,104140.0,104130.0,0.33278893]
["bitfinex","BTCUSD",1747331260404,0.22085624,104140.0,104130.0,0.3231862]
["bitfinex","BTCUSD",1747331261041,0.22085624,104140.0,104130.0,0.31358329]
["bitfinex","BTCUSD",1747331261216,0.23585161,104140.0,104130.0,0.1023094]
["bitfinex","BTCUSD",1747331261416,0.42397161,104140.0,104130.0,0.30398028]
["bitfinex","BTCUSD",1747331261833,0.42397161,104140.0,104130.0,0.31358347]
["bitfinex","BTCUSD",1747331264489,0.42397161,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1747331264490,0.41436916,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1747331265531,0.75436916,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1747331266133,0.97220657,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1747331266376,0.75436916,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1747331267152,0.23527079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331267338,0.23527079,104130.0,104120.0,0.09935737]
["bitfinex","BTCUSD",1747331268858,0.23527079,104130.0,104120.0,0.10135737]
["bitfinex","BTCUSD",1747331269587,0.42339079,104130.0,104120.0,0.10135737]
["bitfinex","BTCUSD",1747331269989,0.42339079,104130.0,104120.0,0.10435737]
["bitfinex","BTCUSD",1747331270735,0.42339079,104130.0,104120.0,0.00704797]
["bitfinex","BTCUSD",1747331270736,0.76339079,104130.0,104120.0,0.00704797]
["bitfinex","BTCUSD",1747331270942,0.9812282,104130.0,104120.0,0.00704797]
["bitfinex","BTCUSD",1747331271363,1.0785376,104130.0,104120.0,0.00704797]
["bitfinex","BTCUSD",1747331271848,1.0785376,104130.0,104120.0,0.00504797]
["bitfinex","BTCUSD",1747331272433,1.4933776,104130.0,104120.0,0.00504797]
["bitfinex","BTCUSD",1747331272698,1.27554019,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331272884,1.4943776,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331273090,1.4943776,104130.0,104120.0,0.00304797]
["bitfinex","BTCUSD",1747331273291,1.4943776,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331273654,1.4953776,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331274058,0.99211079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331274474,1.36831079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331275509,1.18027079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331275713,1.36831079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331278592,2.06151079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331279884,2.2793482,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331280282,1.4883082,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331280631,1.8645082,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331285279,1.64667079,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331285477,1.8645082,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331289390,2.08234561,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331289613,6.55099586,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331289817,6.56099586,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331290840,6.34315845,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331293387,6.56099586,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331293590,6.71670526,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331293997,6.7436121,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331294195,6.7524491,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331295304,6.7514491,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331295719,6.9815104,104130.0,104120.0,0.00204797]
["bitfinex","BTCUSD",1747331296006,6.9815104,104130.0,104100.0,0.002]
["bitfinex","BTCUSD",1747331296007,0.02,104120.0,104100.0,0.002]
["bitfinex","BTCUSD",1747331296172,1.84155261,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331296381,6.89155261,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331296620,6.91846007,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331297348,6.89155261,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331297624,6.98886201,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331297929,7.33813532,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331298244,7.32813532,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331298904,7.31813532,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331299255,7.32013532,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331299453,7.32113532,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331299964,7.32974036,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331300193,7.33374036,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331300930,7.34322151,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331301501,7.24591211,104110.0,104100.0,0.00204797]
["bitfinex","BTCUSD",1747331307286,0.59979574,104090.0,104080.0,0.0015905]
["bitfinex","BTCUSD",1747331307610,1.4054732,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331308816,1.4064732,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331310339,1.07410514,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331310573,1.4064732,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331310822,1.5037826,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331312067,6.5537826,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331315423,6.4564732,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331316045,6.4392732,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331316375,6.42473235,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331316751,6.04873235,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331316964,6.44287235,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331317159,6.54018175,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331317559,6.42600875,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331317979,6.32869935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331318745,6.31059935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331319369,1.24369935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331319687,1.24369935,104090.0,104080.0,0.01947058]
["bitfinex","BTCUSD",1747331319866,1.24369935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331320030,1.34479935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331320210,1.34100875,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331322486,1.34100875,104090.0,104080.0,0.01987058]
["bitfinex","BTCUSD",1747331323039,1.34100875,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331323644,1.75612875,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331324634,1.67521935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331324861,6.74291935,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331325062,6.96111441,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331325280,6.9880466,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331325925,6.76985154,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331326317,6.86716094,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331327992,7.32809191,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331328162,7.42919191,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331328362,7.21099685,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331328845,7.20999685,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331329068,6.64574745,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331329333,7.02454745,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331329713,7.02354745,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331329890,6.64974745,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331330094,7.02554745,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331330297,7.12285685,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331334226,7.02554745,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331339025,5.99643239,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331339221,6.76329239,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331339599,6.56545239,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331339803,6.75329239,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331340444,6.73875154,104090.0,104080.0,0.02017058]
["bitfinex","BTCUSD",1747331341230,6.83606094,104090.0,104080.0,0.02017058]
["bitfinex","BTCUSD",1747331341451,6.85059674,104090.0,104080.0,0.02017058]
["bitfinex","BTCUSD",1747331341781,6.75328734,104090.0,104080.0,0.02017058]
["bitfinex","BTCUSD",1747331342148,6.75324734,104090.0,104080.0,0.02017058]
["bitfinex","BTCUSD",1747331343138,6.77331154,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331343343,6.88761534,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331343544,6.96812474,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331343963,6.96808474,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331344091,6.95028474,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331345594,6.85297534,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331346226,6.86765674,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331346901,6.91729759,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331353414,6.91529759,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331353625,7.25779645,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331353831,7.36510585,104090.0,104080.0,0.00207058]
["bitfinex","BTCUSD",1747331354094,0.58579552,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747331354286,6.77362264,104070.0,104060.0,0.00214405]
["bitfinex","BTCUSD",1747331354491,6.78415483,104070.0,104060.0,0.00214405]
["bitfinex","BTCUSD",1747331355294,6.86774364,104070.0,104060.0,0.00214405]
["bitfinex","BTCUSD",1747331355726,6.86774364,104070.0,104060.0,0.00314405]
["bitfinex","BTCUSD",1747331355930,6.78415483,104070.0,104060.0,0.00314405]
["bitfinex","BTCUSD",1747331356102,6.80175483,104070.0,104060.0,0.00314405]
["bitfinex","BTCUSD",1747331358179,7.24145568,104070.0,104060.0,0.00314405]
["bitfinex","BTCUSD",1747331358382,7.25145568,104070.0,104060.0,0.00296738]
["bitfinex","BTCUSD",1747331359776,0.56803615,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331359983,0.56803615,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331359984,6.4682566,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331360722,6.4502566,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331360953,6.4336566,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331361356,6.40672441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331362660,6.03124441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331362859,6.40676441,104050.0,104040.0,0.01994789]
["bitfinex","BTCUSD",1747331363485,6.40676441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331363687,6.40676441,104050.0,104040.0,0.01994789]
["bitfinex","BTCUSD",1747331364707,6.03124441,104050.0,104040.0,0.01994789]
["bitfinex","BTCUSD",1747331364934,6.40676441,104050.0,104040.0,0.01994789]
["bitfinex","BTCUSD",1747331365732,6.21904441,104050.0,104040.0,0.01994789]
["bitfinex","BTCUSD",1747331365931,6.40676441,104050.0,104040.0,0.01994789]
["bitfinex","BTCUSD",1747331366157,6.40676441,104050.0,104040.0,0.01934789]
["bitfinex","BTCUSD",1747331366539,6.50407381,104050.0,104040.0,0.01934789]
["bitfinex","BTCUSD",1747331366724,6.40676441,104050.0,104040.0,0.01934789]
["bitfinex","BTCUSD",1747331366914,6.40676441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331367354,6.42616441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331370531,6.05064441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331370678,6.42612441,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331371069,6.43898451,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331371523,6.45588451,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331372544,6.49732536,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331373450,6.60161982,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331374827,6.31198221,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331377342,6.31398221,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331377542,6.33058221,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331377843,6.33158221,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331378065,6.56747887,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331378262,6.61527767,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331379887,6.59777767,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331380086,6.58117767,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331380406,6.36278101,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331380608,6.61667767,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331381491,6.56887887,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331382181,6.58341972,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331386438,6.61036779,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331386795,7.02568779,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331390046,7.03568779,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331390360,7.13299719,104050.0,104040.0,0.00204789]
["bitfinex","BTCUSD",1747331390998,0.55147679,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1747331391170,1.46073951,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331391427,1.24234285,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331391847,1.24234285,104030.0,104020.0,0.02004408]
["bitfinex","BTCUSD",1747331392219,1.26934699,104030.0,104020.0,0.02204408]
["bitfinex","BTCUSD",1747331392664,1.26934699,104030.0,104020.0,0.02404408]
["bitfinex","BTCUSD",1747331392847,1.18141244,104030.0,104020.0,0.04144408]
["bitfinex","BTCUSD",1747331392988,0.7792883,104030.0,104020.0,0.04144408]
["bitfinex","BTCUSD",1747331393189,1.1544083,104030.0,104020.0,0.04144408]
["bitfinex","BTCUSD",1747331393629,1.19203884,104030.0,104020.0,0.04144408]
["bitfinex","BTCUSD",1747331393829,1.21905225,104030.0,104020.0,0.02204408]
["bitfinex","BTCUSD",1747331394397,1.21905225,104030.0,104020.0,0.03974408]
["bitfinex","BTCUSD",1747331394758,1.23359489,104030.0,104020.0,0.03974408]
["bitfinex","BTCUSD",1747331394956,1.23359489,104030.0,104020.0,0.03774408]
["bitfinex","BTCUSD",1747331397434,1.20658148,104030.0,104020.0,0.02004408]
["bitfinex","BTCUSD",1747331397650,1.23065913,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331397862,1.32796853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331398048,6.37796853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331398750,6.59636519,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331398989,6.69367459,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331399638,6.59636519,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331400776,6.37796853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331400997,6.59636519,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331401750,6.34326853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331403044,5.96814853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331403215,6.34326853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331403376,6.36286853,104030.0,104020.0,0.00214408]
["bitfinex","BTCUSD",1747331404051,6.36286853,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331405321,6.38076853,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331405516,6.59916519,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331405926,6.61696519,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331411020,6.61664519,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331412059,6.59884519,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331414271,6.58094519,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331414478,5.98774853,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331414692,1.38519428,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331414891,1.01039428,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331415205,1.60359094,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331415424,1.19779428,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331415604,1.60359094,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331416408,0.59503428,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331416690,0.94081943,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331417292,0.95034035,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331417711,0.94081943,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331418186,0.94077943,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331418837,0.56601943,104030.0,104020.0,0.23913992]
["bitfinex","BTCUSD",1747331419044,0.92155487,104030.0,104020.0,0.03725577]
["bitfinex","BTCUSD",1747331419492,0.93116729,104030.0,104020.0,0.23913992]
["bitfinex","BTCUSD",1747331419717,0.93116729,104030.0,104020.0,0.24875327]
["bitfinex","BTCUSD",1747331419928,0.93116729,104030.0,104020.0,0.23913992]
["bitfinex","BTCUSD",1747331420127,0.93116729,104030.0,104020.0,0.03925577]
["bitfinex","BTCUSD",1747331420372,0.93116729,104030.0,104020.0,0.04125577]
["bitfinex","BTCUSD",1747331420664,0.93116729,104030.0,104020.0,0.24314001]
["bitfinex","BTCUSD",1747331420807,0.55640729,104030.0,104020.0,0.3596761]
["bitfinex","BTCUSD",1747331421010,0.55640729,104030.0,104020.0,0.35006285]
["bitfinex","BTCUSD",1747331421223,0.54186465,104030.0,104020.0,0.1481787]
["bitfinex","BTCUSD",1747331422820,0.54064291,104030.0,104020.0,0.1481787]
["bitfinex","BTCUSD",1747331423452,0.5382579,104030.0,104020.0,0.13856517]
["bitfinex","BTCUSD",1747331424041,0.53349235,104030.0,104020.0,0.13856517]
["bitfinex","BTCUSD",1747331424526,0.75188901,104030.0,104020.0,0.04125577]
["bitfinex","BTCUSD",1747331424730,0.74231466,104030.0,104020.0,0.04125577]
["bitfinex","BTCUSD",1747331425319,0.74231466,104030.0,104020.0,0.02375577]
["bitfinex","BTCUSD",1747331426326,0.74231466,104030.0,104020.0,0.02492308]
["bitfinex","BTCUSD",1747331427467,0.75649303,104030.0,104020.0,0.02492308]
["bitfinex","BTCUSD",1747331428264,0.75649303,104030.0,104020.0,0.00722308]
["bitfinex","BTCUSD",1747331428469,0.77379303,104030.0,104020.0,0.00722308]
["bitfinex","BTCUSD",1747331429044,0.75649303,104030.0,104020.0,0.00722308]
["bitfinex","BTCUSD",1747331429571,0.75649303,104030.0,104020.0,0.00322308]
["bitfinex","BTCUSD",1747331430246,0.75649303,104030.0,104020.0,0.02052308]
["bitfinex","BTCUSD",1747331430847,1.13113303,104030.0,104020.0,0.02052308]
["bitfinex","BTCUSD",1747331436314,0.91273637,104030.0,104020.0,0.02052308]
["bitfinex","BTCUSD",1747331436516,1.13113303,104030.0,104020.0,0.02052308]
["bitfinex","BTCUSD",1747331438132,0.94385303,104030.0,104020.0,0.02052308]
["bitfinex","BTCUSD",1747331438337,0.94385303,104030.0,104020.0,0.03842308]
["bitfinex","BTCUSD",1747331438338,0.91265637,104030.0,104020.0,0.03842308]
["bitfinex","BTCUSD",1747331438540,0.53809637,104030.0,104020.0,0.03842308]
["bitfinex","BTCUSD",1747331438744,0.56873834,104070.0,104050.0,0.2456193]
["bitfinex","BTCUSD",1747331438944,0.22102483,104060.0,104050.0,0.236009]
["bitfinex","BTCUSD",1747331439143,0.028856,104060.0,104050.0,0.48323664]
["bitfinex","BTCUSD",1747331439441,0.01921828,104060.0,104050.0,0.58054604]
["bitfinex","BTCUSD",1747331439604,0.03843749,104060.0,104050.0,0.36214938]
["bitfinex","BTCUSD",1747331439804,0.02882784,104060.0,104050.0,0.36214938]
["bitfinex","BTCUSD",1747331440009,0.02882784,104060.0,104050.0,0.58054604]
["bitfinex","BTCUSD",1747331440620,0.02882775,104060.0,104050.0,0.36214938]
["bitfinex","BTCUSD",1747331440830,0.0384374,104060.0,104050.0,0.36214938]
["bitfinex","BTCUSD",1747331441262,0.0384374,104060.0,104050.0,0.36414938]
["bitfinex","BTCUSD",1747331441616,0.0384374,104060.0,104050.0,0.36731669]
["bitfinex","BTCUSD",1747331442724,0.002,104070.0,104060.0,0.2537252]
["bitfinex","BTCUSD",1747331442953,0.03082498,104070.0,104060.0,0.68466583]
["bitfinex","BTCUSD",1747331443202,0.01160817,104070.0,104060.0,0.68466581]
["bitfinex","BTCUSD",1747331443390,0.01160817,104070.0,104060.0,0.6846658]
["bitfinex","BTCUSD",1747331443717,0.002,104070.0,104060.0,0.6846658]
["bitfinex","BTCUSD",1747331443926,0.002,104070.0,104060.0,0.68466579]
["bitfinex","BTCUSD",1747331444300,0.002,104070.0,104060.0,0.68466578]
["bitfinex","BTCUSD",1747331444527,0.002,104070.0,104060.0,0.69920663]
["bitfinex","BTCUSD",1747331444738,0.002,104070.0,104060.0,0.69920662]
["bitfinex","BTCUSD",1747331445723,0.002,104070.0,104060.0,0.69920661]
["bitfinex","BTCUSD",1747331446150,0.002,104070.0,104060.0,0.70520661]
["bitfinex","BTCUSD",1747331448053,0.002,104070.0,104060.0,0.7052066]
["bitfinex","BTCUSD",1747331452797,0.002,104070.0,104060.0,0.70520659]
["bitfinex","BTCUSD",1747331454876,0.002,104070.0,104060.0,1.03767052]
["bitfinex","BTCUSD",1747331455244,0.002,104070.0,104060.0,0.70520659]
["bitfinex","BTCUSD",1747331455876,0.002,104070.0,104060.0,0.69920659]
["bitfinex","BTCUSD",1747331456281,0.003,104070.0,104060.0,0.71320659]
["bitfinex","BTCUSD",1747331457308,0.003,104070.0,104060.0,1.04567051]
["bitfinex","BTCUSD",1747331458823,0.003,104070.0,104060.0,0.71320658]
["bitfinex","BTCUSD",1747331458983,0.003,104070.0,104060.0,0.82320658]
["bitfinex","BTCUSD",1747331460859,0.002,104090.0,104080.0,0.22098273]
["bitfinex","BTCUSD",1747331461065,0.00214384,104090.0,104080.0,1.07106411]
["bitfinex","BTCUSD",1747331461236,0.00214384,104090.0,104080.0,1.07106409]
["bitfinex","BTCUSD",1747331461645,0.00214384,104090.0,104080.0,1.08082248]
["bitfinex","BTCUSD",1747331462122,0.00214384,104090.0,104080.0,1.08182248]
["bitfinex","BTCUSD",1747331462274,0.00214384,104090.0,104080.0,1.08182247]
["bitfinex","BTCUSD",1747331462871,0.00214384,104090.0,104080.0,1.08482247]
["bitfinex","BTCUSD",1747331463072,0.00214384,104090.0,104080.0,1.08482246]
["bitfinex","BTCUSD",1747331463841,0.00214384,104090.0,104080.0,1.08482245]
["bitfinex","BTCUSD",1747331464986,0.00214384,104090.0,104080.0,1.08482244]
["bitfinex","BTCUSD",1747331466555,0.00214384,104090.0,104080.0,1.08482243]
["bitfinex","BTCUSD",1747331466730,0.00214384,104090.0,104080.0,1.08182243]
["bitfinex","BTCUSD",1747331466911,0.00214384,104090.0,104080.0,1.08582243]
["bitfinex","BTCUSD",1747331467340,0.00214384,104090.0,104080.0,1.08482243]
["bitfinex","BTCUSD",1747331467554,0.00214384,104090.0,104080.0,1.08882243]
["bitfinex","BTCUSD",1747331469716,0.00214384,104090.0,104080.0,1.08882242]
["bitfinex","BTCUSD",1747331470645,0.00214384,104090.0,104080.0,1.08882241]
["bitfinex","BTCUSD",1747331471368,0.00214384,104090.0,104080.0,1.0888224]
["bitfinex","BTCUSD",1747331472360,0.00214384,104090.0,104080.0,1.08882239]
["bitfinex","BTCUSD",1747331472571,0.66510119,104130.0,104120.0,0.20169035]
["bitfinex","BTCUSD",1747331472808,0.6651492,104130.0,104120.0,0.21246164]
["bitfinex","BTCUSD",1747331473051,0.6651492,104130.0,104120.0,0.21246163]
["bitfinex","BTCUSD",1747331473262,0.6810492,104130.0,104120.0,0.21246163]
["bitfinex","BTCUSD",1747331473634,0.6840492,104130.0,104120.0,0.21246163]
["bitfinex","BTCUSD",1747331474495,0.64056592,104130.0,104120.0,0.01077137]
["bitfinex","BTCUSD",1747331474726,0.65016902,104130.0,104120.0,0.30977084]
["bitfinex","BTCUSD",1747331474945,0.65016902,104130.0,104120.0,0.30016681]
["bitfinex","BTCUSD",1747331475146,0.64056592,104130.0,104120.0,0.30016681]
["bitfinex","BTCUSD",1747331475595,0.65606592,104130.0,104120.0,0.30016681]
["bitfinex","BTCUSD",1747331476398,0.65306592,104130.0,104120.0,0.30016681]
["bitfinex","BTCUSD",1747331476827,0.65506592,104130.0,104120.0,0.09847646]
["bitfinex","BTCUSD",1747331477554,0.5771198,104130.0,104120.0,0.09847646]
["bitfinex","BTCUSD",1747331478281,0.5771198,104130.0,104120.0,0.09847645]
["bitfinex","BTCUSD",1747331479212,0.5771198,104130.0,104120.0,0.05141357]
["bitfinex","BTCUSD",1747331481043,0.90958373,104130.0,104120.0,0.00116705]
["bitfinex","BTCUSD",1747331481702,1.41730318,104130.0,104120.0,0.00116705]
["bitfinex","BTCUSD",1747331481911,1.41730318,104130.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331481912,0.24425489,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1747331482119,0.24425489,104090.0,104080.0,0.29146927]
["bitfinex","BTCUSD",1747331482319,0.00960633,104090.0,104080.0,0.65275606]
["bitfinex","BTCUSD",1747331482570,0.23808156,104130.0,104110.0,0.20170954]
["bitfinex","BTCUSD",1747331482803,0.23052404,104110.0,104100.0,0.10691554]
["bitfinex","BTCUSD",1747331483023,0.23591965,104110.0,104100.0,0.30864445]
["bitfinex","BTCUSD",1747331483245,0.22636298,104110.0,104100.0,0.0973094]
["bitfinex","BTCUSD",1747331483485,0.21675804,104110.0,104100.0,0.29903849]
["bitfinex","BTCUSD",1747331484177,0.21675804,104110.0,104100.0,0.31064454]
["bitfinex","BTCUSD",1747331484394,0.20715282,104110.0,104100.0,0.31064454]
["bitfinex","BTCUSD",1747331484882,0.20715282,104110.0,104100.0,0.3202505]
["bitfinex","BTCUSD",1747331485429,0.22245282,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747331485655,0.56245282,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1747331486079,0.56245282,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1747331491200,0.56245282,104110.0,104100.0,0.19712295]
["bitfinex","BTCUSD",1747331491447,0.54175786,104110.0,104100.0,0.206729]
["bitfinex","BTCUSD",1747331491627,0.54175786,104110.0,104100.0,0.21633496]
["bitfinex","BTCUSD",1747331491823,0.3592578,104110.0,104100.0,0.206729]
["bitfinex","BTCUSD",1747331492082,0.56096752,104110.0,104100.0,0.22594083]
["bitfinex","BTCUSD",1747331492281,0.73820276,104110.0,104100.0,0.206729]
["bitfinex","BTCUSD",1747331492514,0.74449772,104110.0,104100.0,0.206729]
["bitfinex","BTCUSD",1747331492843,0.74328763,104110.0,104100.0,0.206729]
["bitfinex","BTCUSD",1747331493441,0.33883791,104110.0,104100.0,0.31364427]
["bitfinex","BTCUSD",1747331493690,0.36765173,104110.0,104100.0,0.33285554]
["bitfinex","BTCUSD",1747331494316,0.90574411,104120.0,104110.0,0.22091905]
["bitfinex","BTCUSD",1747331494530,0.00960457,104110.0,104100.0,0.32324856]
["bitfinex","BTCUSD",1747331494663,0.02881381,104110.0,104100.0,0.32324856]
["bitfinex","BTCUSD",1747331494864,0.04802397,104110.0,104100.0,0.31364362]
["bitfinex","BTCUSD",1747331495075,0.02881381,104110.0,104100.0,0.31164362]
["bitfinex","BTCUSD",1747331495279,0.0543194,104110.0,104100.0,0.30864427]
["bitfinex","BTCUSD",1747331495482,0.0384194,104110.0,104100.0,0.31824986]
["bitfinex","BTCUSD",1747331495699,0.2305239,104110.0,104100.0,0.32785536]
["bitfinex","BTCUSD",1747331495999,1.25728605,104120.0,104110.0,0.7694761]
["bitfinex","BTCUSD",1747331498752,1.25728605,104120.0,104110.0,0.9615806]
["bitfinex","BTCUSD",1747331499069,1.25728605,104120.0,104110.0,0.9625806]
["bitfinex","BTCUSD",1747331499584,1.25728605,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331499939,1.25728605,104120.0,104110.0,0.78008132]
["bitfinex","BTCUSD",1747331500156,1.25728605,104120.0,104110.0,0.98179095]
["bitfinex","BTCUSD",1747331501639,1.25728605,104120.0,104110.0,0.9625806]
["bitfinex","BTCUSD",1747331501840,1.25728605,104120.0,104110.0,0.97218582]
["bitfinex","BTCUSD",1747331502176,1.47526566,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331502386,1.25728605,104120.0,104110.0,0.97218573]
["bitfinex","BTCUSD",1747331502784,1.25728605,104120.0,104110.0,0.97218582]
["bitfinex","BTCUSD",1747331503142,1.25728605,104120.0,104110.0,0.98179095]
["bitfinex","BTCUSD",1747331505900,1.25728605,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331506313,1.47526566,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331508062,1.25728605,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331508464,1.25728605,104120.0,104110.0,0.9625806]
["bitfinex","BTCUSD",1747331508665,1.25728605,104120.0,104110.0,0.98179077]
["bitfinex","BTCUSD",1747331508878,1.25079035,104120.0,104110.0,0.99139571]
["bitfinex","BTCUSD",1747331509089,1.44703437,104120.0,104110.0,0.99139571]
["bitfinex","BTCUSD",1747331509330,1.44703437,104120.0,104110.0,1.00100056]
["bitfinex","BTCUSD",1747331509735,1.24534374,104120.0,104110.0,1.00100056]
["bitfinex","BTCUSD",1747331509937,1.45034121,104120.0,104110.0,1.00100056]
["bitfinex","BTCUSD",1747331510155,1.45034204,104120.0,104110.0,1.01060532]
["bitfinex","BTCUSD",1747331510345,1.4407383,104120.0,104110.0,1.01060532]
["bitfinex","BTCUSD",1747331510569,1.4407383,104120.0,104110.0,0.99139571]
["bitfinex","BTCUSD",1747331510872,1.43113446,104120.0,104110.0,0.99139571]
["bitfinex","BTCUSD",1747331511583,1.44743446,104120.0,104110.0,0.99139571]
["bitfinex","BTCUSD",1747331511881,1.43783035,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331512023,1.66250566,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331513035,1.44452605,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331513460,1.66250566,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331514292,1.65958165,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331515562,1.44160204,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331515724,1.65958165,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331518095,1.44160204,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331519661,1.65958165,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331520074,1.6595024,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331522452,1.44152279,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331522696,1.6595024,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331524935,1.44152279,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331525354,1.62812279,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331525797,1.8461024,104120.0,104110.0,0.7704761]
["bitfinex","BTCUSD",1747331526650,1.8461024,104120.0,104110.0,0.76996263]
["bitfinex","BTCUSD",1747331528484,1.4728624,104120.0,104110.0,0.76996263]
["bitfinex","BTCUSD",1747331528691,2.06408201,104120.0,104110.0,0.76996263]
["bitfinex","BTCUSD",1747331529499,2.09291501,104120.0,104110.0,0.76996263]
["bitfinex","BTCUSD",1747331530072,1.99291501,104120.0,104110.0,0.76996263]
["bitfinex","BTCUSD",1747331532853,1.50002767,104120.0,104110.0,0.76996263]
["bitfinex","BTCUSD",1747331533764,1.50002767,104120.0,104110.0,0.76896263]
["bitfinex","BTCUSD",1747331535077,1.50102767,104120.0,104110.0,0.76896263]
["bitfinex","BTCUSD",1747331540875,1.12778767,104120.0,104110.0,0.76896263]
["bitfinex","BTCUSD",1747331541075,1.50098767,104120.0,104110.0,0.76896263]
["bitfinex","BTCUSD",1747331542395,1.50098767,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331545929,1.91598767,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331548128,6.96598767,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331549523,7.06329707,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331549719,6.50119545,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331550044,6.93715467,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331552601,6.96411667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331552862,6.52815745,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331553071,6.96411667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331554290,7.06142607,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331554491,6.96411667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331565633,6.93151667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331565824,1.66349706,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331566228,1.29033706,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331566437,1.66349706,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331567705,1.88147667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331570477,1.89787667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331570774,1.88147667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331574189,1.88147667,104120.0,104110.0,0.76036263]
["bitfinex","BTCUSD",1747331574789,1.88147667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331576141,1.46647667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331577044,1.48207667,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331580844,0.74660805,104120.0,104110.0,0.77656263]
["bitfinex","BTCUSD",1747331581074,1.12418566,104120.0,104110.0,0.77656263]
["bitfinex","BTCUSD",1747331581625,0.75106566,104120.0,104110.0,0.77656263]
["bitfinex","BTCUSD",1747331581826,0.37964605,104120.0,104110.0,0.77656263]
["bitfinex","BTCUSD",1747331582099,0.90616605,104120.0,104110.0,0.77656263]
["bitfinex","BTCUSD",1747331587050,1.12414566,104120.0,104110.0,0.77656263]
["bitfinex","BTCUSD",1747331587218,1.13355281,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331587627,1.13355281,104120.0,104110.0,0.75976263]
["bitfinex","BTCUSD",1747331588610,1.13355281,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331591137,0.9154932,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331592358,0.90608605,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331593281,0.54284062,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331593526,0.90608605,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331594025,0.53308605,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331594222,0.90608605,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331594626,0.53308605,104120.0,104110.0,0.77536263]
["bitfinex","BTCUSD",1747331594850,1.12406566,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331595054,1.35704527,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331595220,1.13906566,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331595419,1.14747698,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331595625,1.14747698,104120.0,104110.0,0.74496263]
["bitfinex","BTCUSD",1747331595826,1.13247698,104120.0,104110.0,0.74496263]
["bitfinex","BTCUSD",1747331596303,1.13247698,104120.0,104110.0,0.74596263]
["bitfinex","BTCUSD",1747331599225,1.14867698,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331599379,1.14967698,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331600804,1.41830421,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331601016,1.43440421,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331601235,6.53106599,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331601407,7.22426599,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331601546,7.48375623,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331601759,7.26577662,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331601953,7.36308602,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331602404,7.26577662,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331603588,7.48375623,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331603921,6.80055623,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331604736,6.58257662,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331604940,6.20857662,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331605091,6.79947623,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331605297,6.89678563,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331605699,6.90078563,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331606213,6.89978563,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331606603,6.90178563,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331608186,6.89237431,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331609108,6.89241431,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331611641,6.92125531,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331613625,6.54829531,104120.0,104110.0,0.74396263]
["bitfinex","BTCUSD",1747331613780,6.92125531,104120.0,104110.0,0.73895022]
["bitfinex","BTCUSD",1747331621327,6.54829531,104120.0,104110.0,0.73895022]
["bitfinex","BTCUSD",1747331621552,6.92125531,104120.0,104110.0,0.73895022]
["bitfinex","BTCUSD",1747331626303,6.92125531,104120.0,104110.0,0.05285469]
["bitfinex","BTCUSD",1747331626304,7.05310553,104120.0,104110.0,0.05285469]
["bitfinex","BTCUSD",1747331626554,7.04310553,104120.0,104110.0,0.05285469]
["bitfinex","BTCUSD",1747331626769,7.07002304,104120.0,104110.0,0.04516804]
["bitfinex","BTCUSD",1747331627059,7.07002304,104120.0,104110.0,0.03748139]
["bitfinex","BTCUSD",1747331627512,7.07802304,104120.0,104110.0,0.02979474]
["bitfinex","BTCUSD",1747331627730,6.86561364,104120.0,104110.0,0.02979474]
["bitfinex","BTCUSD",1747331627943,6.41801613,104120.0,104110.0,0.02210809]
["bitfinex","BTCUSD",1747331628150,6.79885613,104120.0,104110.0,0.02510809]
["bitfinex","BTCUSD",1747331628359,6.81085613,104120.0,104110.0,0.01742144]
["bitfinex","BTCUSD",1747331628753,6.81085613,104120.0,104110.0,0.00973479]
["bitfinex","BTCUSD",1747331628905,6.90816553,104120.0,104110.0,0.00973479]
["bitfinex","BTCUSD",1747331629103,6.90816553,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331629500,6.40643652,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331629706,6.82085613,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331630734,6.60287652,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331631678,6.59287652,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331631839,6.60287652,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331632041,6.70018592,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331632245,6.69018592,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331632664,6.70018592,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331634230,6.72715067,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331635977,6.94513028,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331636223,6.72715067,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331636603,6.94513028,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331638393,7.36021028,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331638809,6.98737028,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331639013,7.36017028,104120.0,104110.0,0.00204814]
["bitfinex","BTCUSD",1747331639217,0.55135489,104090.0,104080.0,0.0337]
["bitfinex","BTCUSD",1747331639420,6.39075812,104090.0,104080.0,0.033748]
["bitfinex","BTCUSD",1747331640413,6.40528538,104090.0,104080.0,0.033748]
["bitfinex","BTCUSD",1747331640952,6.40528538,104090.0,104080.0,0.034748]
["bitfinex","BTCUSD",1747331641299,6.40528538,104090.0,104080.0,0.019548]
["bitfinex","BTCUSD",1747331641501,6.41511957,104090.0,104080.0,0.019548]
["bitfinex","BTCUSD",1747331641701,6.41511957,104090.0,104080.0,0.003048]
["bitfinex","BTCUSD",1747331641904,6.68954003,104090.0,104080.0,0.003048]
["bitfinex","BTCUSD",1747331642346,6.43966042,104090.0,104080.0,0.003048]
["bitfinex","BTCUSD",1747331642746,6.43970042,104090.0,104080.0,0.003048]
["bitfinex","BTCUSD",1747331643095,6.69158003,104090.0,104080.0,0.003048]
["bitfinex","BTCUSD",1747331643759,6.69158003,104090.0,104080.0,0.002048]
["bitfinex","BTCUSD",1747331644116,6.47560042,104090.0,104080.0,0.002048]
["bitfinex","BTCUSD",1747331644314,6.69358003,104090.0,104080.0,0.002048]
["bitfinex","BTCUSD",1747331644515,0.58213637,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747331644741,6.84835478,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747331644950,6.92373741,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747331645150,6.95522184,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747331645381,7.17320145,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1747331645798,0.98739537,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331645960,6.6319168,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331646165,6.60493417,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331646408,6.61947502,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331646608,6.64641093,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331646957,6.66201093,104050.0,104040.0,0.002]
["bitfinex","BTCUSD",1747331647179,6.66201093,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331647382,6.56051779,104050.0,104040.0,0.00314384]
["bitfinex","BTCUSD",1747331647635,6.56051779,104050.0,104040.0,0.00414384]
["bitfinex","BTCUSD",1747331648029,6.53196725,104050.0,104040.0,0.00414384]
["bitfinex","BTCUSD",1747331648211,6.53196725,104050.0,104040.0,0.00314384]
["bitfinex","BTCUSD",1747331648347,6.43465785,104050.0,104040.0,0.00314384]
["bitfinex","BTCUSD",1747331648801,6.43465785,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331649183,6.43565785,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331649739,6.42105785,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331649939,6.23461785,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331650112,6.52384725,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331650306,6.53990725,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331650480,6.8727587,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331650689,6.8877587,104050.0,104040.0,0.00214384]
["bitfinex","BTCUSD",1747331650891,0.21147679,104030.0,104020.0,0.03311169]
["bitfinex","BTCUSD",1747331651246,5.82301295,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331651498,6.8490644,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331651712,6.87796225,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331652256,6.88096225,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331652458,6.80513549,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331652872,6.83763549,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331653049,6.84763549,104030.0,104020.0,0.00205577]
["bitfinex","BTCUSD",1747331653268,0.21151746,104010.0,104000.0,0.0336]
["bitfinex","BTCUSD",1747331653467,6.11227831,104010.0,104000.0,0.0336]
["bitfinex","BTCUSD",1747331653667,6.11942686,104010.0,104000.0,0.0336]
["bitfinex","BTCUSD",1747331653982,6.11942686,104010.0,104000.0,0.0176]
["bitfinex","BTCUSD",1747331654177,6.45227831,104010.0,104000.0,0.0176]
["bitfinex","BTCUSD",1747331654532,6.45227831,104010.0,104000.0,0.0357]
["bitfinex","BTCUSD",1747331654882,6.11942686,104010.0,104000.0,0.0357]
["bitfinex","BTCUSD",1747331655095,6.54958771,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331655277,6.45227831,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331655478,6.45227831,104010.0,104000.0,0.0368]
["bitfinex","BTCUSD",1747331657297,6.45227831,104010.0,104000.0,0.021]
["bitfinex","BTCUSD",1747331657498,6.45227831,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331657499,7.20048976,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331657748,6.63209626,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331657950,6.86763831,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331660494,6.58870686,104010.0,104000.0,0.0204]
["bitfinex","BTCUSD",1747331660686,6.58870686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331660902,6.11418686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331661104,6.58922686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331661310,6.58926686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331661894,1.53970686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331662079,1.53962686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331662479,1.20335746,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331662680,1.44243746,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331663828,1.87259831,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331664058,1.53974686,104010.0,104000.0,0.0366]
["bitfinex","BTCUSD",1747331666504,1.87259831,104010.0,104000.0,0.0204]
["bitfinex","BTCUSD",1747331666717,1.39703831,104010.0,104000.0,0.0204]
["bitfinex","BTCUSD",1747331666916,6.92223831,104010.0,104000.0,0.0204]
["bitfinex","BTCUSD",1747331668509,6.92223831,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331668946,6.95383831,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331669098,7.64703831,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331669307,7.30123061,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331669735,6.96837916,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331670001,6.95317916,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1747331670638,6.95317916,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331670802,7.05148856,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331670999,6.44803831,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331671200,6.92139831,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331671402,6.92139831,104010.0,104000.0,0.018]
["bitfinex","BTCUSD",1747331671603,6.92127831,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747331672780,6.58842686,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747331672985,6.93577916,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747331673751,6.46257916,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747331673926,6.93561916,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747331674799,1.10027746,104010.0,104000.0,0.033]
["bitfinex","BTCUSD",1747331674995,0.63749192,104010.0,104000.0,0.56777443]
["bitfinex","BTCUSD",1747331675211,1.10989192,104010.0,104000.0,0.56777433]
["bitfinex","BTCUSD",1747331675415,1.44989192,104010.0,104000.0,0.57738934]
["bitfinex","BTCUSD",1747331675583,0.42597372,104010.0,104000.0,0.58700407]
["bitfinex","BTCUSD",1747331675791,0.68084226,104010.0,104000.0,0.67469874]
["bitfinex","BTCUSD",1747331676033,0.87313146,104010.0,104000.0,0.67469874]
["bitfinex","BTCUSD",1747331676600,0.67984217,104010.0,104000.0,0.68431347]
["bitfinex","BTCUSD",1747331676801,0.88174583,104010.0,104000.0,0.68431347]
["bitfinex","BTCUSD",1747331677003,0.67984217,104010.0,104000.0,0.68531347]
["bitfinex","BTCUSD",1747331677229,0.87213137,104010.0,104000.0,0.67569874]
["bitfinex","BTCUSD",1747331677629,0.87213137,104010.0,104000.0,0.67669874]
["bitfinex","BTCUSD",1747331677835,0.63649137,104010.0,104000.0,0.67669874]
["bitfinex","BTCUSD",1747331678035,0.62687756,104010.0,104000.0,0.67669874]
["bitfinex","BTCUSD",1747331678246,0.61726347,104010.0,104000.0,0.67669902]
["bitfinex","BTCUSD",1747331678785,0.61726347,104010.0,104000.0,0.35346267]
["bitfinex","BTCUSD",1747331679000,0.61726347,104010.0,104000.0,0.69592913]
["bitfinex","BTCUSD",1747331679541,0.61726347,104010.0,104000.0,0.68631412]
["bitfinex","BTCUSD",1747331680256,0.61726347,104010.0,104000.0,0.67669902]
["bitfinex","BTCUSD",1747331680456,0.61726347,104010.0,104000.0,0.68631412]
["bitfinex","BTCUSD",1747331681145,0.61726347,104010.0,104000.0,0.65746854]
["bitfinex","BTCUSD",1747331681284,0.6076492,104010.0,104000.0,0.34384776]
["bitfinex","BTCUSD",1747331683083,0.6076492,104010.0,104000.0,0.67669921]
["bitfinex","BTCUSD",1747331684162,0.6076492,104010.0,104000.0,0.34384776]
["bitfinex","BTCUSD",1747331684318,0.6076492,104010.0,104000.0,0.67669921]
["bitfinex","BTCUSD",1747331684881,0.6076492,104010.0,104000.0,0.46516085]
["bitfinex","BTCUSD",1747331685168,0.6076492,104010.0,104000.0,0.1323094]
["bitfinex","BTCUSD",1747331686228,0.6076492,104010.0,104000.0,0.33423247]
["bitfinex","BTCUSD",1747331686453,0.6076492,104010.0,104000.0,0.66708392]
["bitfinex","BTCUSD",1747331686685,0.6076492,104010.0,104000.0,0.1323094]
["bitfinex","BTCUSD",1747331687892,0.1922892,104010.0,104000.0,0.1323094]
["bitfinex","BTCUSD",1747331688595,0.1922892,104010.0,104000.0,0.33423247]
["bitfinex","BTCUSD",1747331688741,0.1922892,104010.0,104000.0,0.14192478]
["bitfinex","BTCUSD",1747331689468,0.1922892,104010.0,104000.0,0.33423247]
["bitfinex","BTCUSD",1747331691099,0.1922892,104010.0,104000.0,0.1323094]
["bitfinex","BTCUSD",1747331692193,0.1922892,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747331692417,0.5322892,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747331702871,0.9886092,104010.0,104000.0,0.035]
["bitfinex","BTCUSD",1747331703576,1.1016186,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331703717,1.45057005,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331703899,6.6124203,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331704742,6.94527175,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331705124,6.5151109,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1747331705544,6.5151109,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1747331706529,6.5151109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331706951,6.5171109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331707317,6.5181109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331707713,6.5171109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331708121,6.5201109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331709167,6.59777463,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331710559,6.5201109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331711654,6.54714087,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331713647,6.5201109,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331713847,6.0637909,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331713996,6.5186709,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331714438,6.61086655,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331714866,6.5186709,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331715052,6.50413005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331715695,5.7163986,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331715935,6.04925005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331716147,6.49637005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331718527,6.8292215,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331718719,6.3821015,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331718926,6.49681005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331719246,6.1639586,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331719492,6.49681005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331720286,6.3554786,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331720529,1.5130586,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331721069,1.84583005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331721403,1.86143005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331721995,1.57350891,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331722361,1.90636036,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331722727,1.89076036,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331723396,1.44356036,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331723575,1.89240036,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331723747,1.98970976,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331723954,1.89240036,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331724150,1.55954891,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331724332,1.89240036,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331724539,1.84747005,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331725569,1.89233605,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331725909,7.3759369,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331726338,7.40288486,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331726598,6.73718196,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331726833,7.40288486,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331727067,6.97272401,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331727694,7.30557546,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331727826,6.63987256,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331728035,6.97272401,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331728458,7.30557546,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331728675,7.40288486,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331729081,7.30557546,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331729279,7.405639,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331729804,6.7399361,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331730017,7.405639,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331731467,6.24706372,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331731672,6.57991517,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331731869,7.45429682,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331732230,6.96069682,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331732435,7.05921432,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331732656,6.71036287,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331732861,6.48874401,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331733017,6.30997256,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331733216,6.37146656,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1747331733454,6.5943186,104010.0,104000.0,0.01414397]
["bitfinex","BTCUSD",1747331733660,0.5372892,104010.0,104000.0,0.01414397]
["bitfinex","BTCUSD",1747331734000,0.5372892,104010.0,104000.0,0.02934397]
["bitfinex","BTCUSD",1747331734858,0.56324942,104010.0,104000.0,0.02934397]
["bitfinex","BTCUSD",1747331735572,0.5372892,104010.0,104000.0,0.02934397]
["bitfinex","BTCUSD",1747331735773,0.7865692,104010.0,104000.0,0.01414397]
["bitfinex","BTCUSD",1747331735997,0.54192288,104000.0,103990.0,0.0165]
["bitfinex","BTCUSD",1747331736162,0.54192288,104000.0,103990.0,0.01654798]
["bitfinex","BTCUSD",1747331736366,0.87477433,104000.0,103990.0,0.03154798]
["bitfinex","BTCUSD",1747331736561,0.95898776,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331736767,0.62613631,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331737066,0.54192288,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331737705,0.54292288,104000.0,103990.0,0.03074798]
["bitfinex","BTCUSD",1747331737924,0.55862288,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331738072,0.89147433,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331738273,0.87577433,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331738485,0.97308373,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331738678,0.87577433,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331738881,0.54292288,104000.0,103990.0,0.01644798]
["bitfinex","BTCUSD",1747331740554,0.54292288,104000.0,103990.0,0.03274798]
["bitfinex","BTCUSD",1747331740927,0.78984288,104000.0,103990.0,0.03274798]
["bitfinex","BTCUSD",1747331741175,0.78984288,104000.0,103990.0,0.01644798]
["bitfinex","BTCUSD",1747331741999,0.78984288,104000.0,103990.0,0.03274798]
["bitfinex","BTCUSD",1747331742450,0.78984288,104000.0,103990.0,0.01644798]
["bitfinex","BTCUSD",1747331743295,0.78984288,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331745712,1.12269433,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331745938,1.13909433,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331746585,0.80624288,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331746782,1.13909433,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331747561,6.30180373,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331747742,6.32880479,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331747943,6.37720479,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331748152,6.42242982,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331749012,6.43697067,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331749302,6.53428007,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331750276,6.48905504,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331751729,6.86249887,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331751932,6.52864742,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331752152,6.53164742,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331752608,6.50305504,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331752807,6.74245504,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331753217,6.74229504,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331753821,6.85856244,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331754028,6.52571099,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331754208,6.87696244,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331755594,7.24040627,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331755789,6.90755482,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331756039,7.24040627,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331756235,6.90755482,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331756488,6.90455482,104000.0,103990.0,4.798e-05]
["bitfinex","BTCUSD",1747331756816,6.92055482,104000.0,103990.0,0.00104798]
["bitfinex","BTCUSD",1747331757017,6.92855482,104000.0,103990.0,0.00204798]
["bitfinex","BTCUSD",1747331758126,7.26140627,104000.0,103990.0,0.00204798]
["bitfinex","BTCUSD",1747331758279,7.66692627,104000.0,103990.0,0.00204798]
["bitfinex","BTCUSD",1747331759048,7.66140627,104000.0,103990.0,0.00204798]
["bitfinex","BTCUSD",1747331760515,0.5826423,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747331760850,6.55055744,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1747331761700,6.55509829,103990.0,103980.0,0.00055998]
["bitfinex","BTCUSD",1747331761901,6.55609829,103990.0,103980.0,0.00055998]
["bitfinex","BTCUSD",1747331762659,6.55509829,103990.0,103980.0,0.00055998]
["bitfinex","BTCUSD",1747331762836,6.57409829,103990.0,103980.0,0.00155998]
["bitfinex","BTCUSD",1747331763249,6.58314353,103990.0,103980.0,0.00255998]
["bitfinex","BTCUSD",1747331763702,6.51283413,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331763925,6.99167413,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331764133,7.10806153,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331766014,6.5161777,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331766231,6.2756577,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331766459,6.79251769,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331767077,5.53439684,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331767284,6.27218199,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331767489,6.61218199,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331768219,6.5995652,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331768929,6.26671375,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331769140,6.5986852,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331769336,6.6959946,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331769537,6.6959146,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331769734,6.21908737,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331770008,6.59833797,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331770682,6.61443797,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331771528,6.62983797,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331771742,6.96268942,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331771925,7.08693564,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331772128,7.09693564,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331775498,7.08228682,103990.0,103980.0,0.00355998]
["bitfinex","BTCUSD",1747331776832,0.54200057,103960.0,103950.0,0.02695998]
["bitfinex","BTCUSD",1747331777032,1.43848142,103960.0,103950.0,0.02744024]
["bitfinex","BTCUSD",1747331778044,1.4489455,103960.0,103950.0,0.02744024]
["bitfinex","BTCUSD",1747331778288,1.4499455,103960.0,103950.0,0.03344024]
["bitfinex","BTCUSD",1747331779048,6.4999455,103960.0,103950.0,0.02148026]
["bitfinex","BTCUSD",1747331779268,7.02320749,103960.0,103950.0,0.00648026]
["bitfinex","BTCUSD",1747331779470,7.00660749,103960.0,103950.0,0.00648026]
["bitfinex","BTCUSD",1747331779647,6.9370265,103960.0,103950.0,0.00648026]
["bitfinex","BTCUSD",1747331780595,6.4707065,103960.0,103950.0,0.00648026]
["bitfinex","BTCUSD",1747331780846,6.60297505,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331781020,6.9358265,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331781620,6.15197378,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331781819,1.43390465,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331782042,0.96906465,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331782298,1.43378465,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331783603,1.43334465,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331783788,0.62906465,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331784024,0.86222465,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331784226,0.23270272,103960.0,103950.0,0.47776111]
["bitfinex","BTCUSD",1747331784437,0.22308383,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331784607,0.56308383,103960.0,103950.0,0.03798026]
["bitfinex","BTCUSD",1747331784994,0.56308383,103960.0,103950.0,0.02798026]
["bitfinex","BTCUSD",1747331787024,1.02644383,103960.0,103950.0,0.02798026]
["bitfinex","BTCUSD",1747331787579,1.02644383,103960.0,103950.0,0.01798026]
["bitfinex","BTCUSD",1747331787918,0.56308383,103960.0,103950.0,0.01798026]
["bitfinex","BTCUSD",1747331788168,1.01673975,103960.0,103950.0,0.01798026]
["bitfinex","BTCUSD",1747331789077,1.3495912,103960.0,103950.0,0.01798026]
["bitfinex","BTCUSD",1747331789277,0.54202001,103950.0,103940.0,0.01835983]
["bitfinex","BTCUSD",1747331789460,0.54202001,103950.0,103940.0,0.01840785]
["bitfinex","BTCUSD",1747331790445,0.54402001,103950.0,103940.0,0.03460785]
["bitfinex","BTCUSD",1747331798226,0.01161917,103950.0,103940.0,0.68797325]
["bitfinex","BTCUSD",1747331798422,0.03085816,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331798627,0.02123853,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331798823,0.002,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331801601,0.002,103950.0,103940.0,0.35319763]
["bitfinex","BTCUSD",1747331801853,0.002,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331803829,0.02123862,103950.0,103940.0,0.35319763]
["bitfinex","BTCUSD",1747331804032,0.03085825,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331804255,0.02123862,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331804491,0.002,103950.0,103940.0,0.68604908]
["bitfinex","BTCUSD",1747331804847,0.01161917,103950.0,103940.0,0.67604908]
["bitfinex","BTCUSD",1747331805076,0.002,103950.0,103940.0,0.67604908]
["bitfinex","BTCUSD",1747331806324,0.01161917,103950.0,103940.0,0.67604908]
["bitfinex","BTCUSD",1747331806550,0.002,103950.0,103940.0,0.67604908]
["bitfinex","BTCUSD",1747331806728,0.01161926,103950.0,103940.0,0.34319763]
["bitfinex","BTCUSD",1747331806928,0.0212388,103950.0,103940.0,0.34319763]
["bitfinex","BTCUSD",1747331807160,0.0212388,103950.0,103940.0,0.67604908]
["bitfinex","BTCUSD",1747331807161,0.01161926,103950.0,103940.0,0.67604908]
["bitfinex","BTCUSD",1747331807852,0.0192376,103960.0,103950.0,0.25295909]
["bitfinex","BTCUSD",1747331808019,0.24047615,103960.0,103950.0,0.68312012]
["bitfinex","BTCUSD",1747331808232,0.24047615,103960.0,103950.0,0.69273948]
["bitfinex","BTCUSD",1747331808661,0.23085744,103960.0,103950.0,0.68312012]
["bitfinex","BTCUSD",1747331809260,0.21161975,103960.0,103950.0,0.1290094]
["bitfinex","BTCUSD",1747331809464,0.21261975,103960.0,103950.0,0.33302959]
["bitfinex","BTCUSD",1747331809668,0.21361975,103960.0,103950.0,0.33702959]
["bitfinex","BTCUSD",1747331810089,0.21361975,103960.0,103950.0,0.32702959]
["bitfinex","BTCUSD",1747331810260,0.20400076,103960.0,103950.0,0.1250094]
["bitfinex","BTCUSD",1747331810885,0.20400076,103960.0,103950.0,0.32702959]
["bitfinex","BTCUSD",1747331811170,0.20400076,103960.0,103950.0,0.3366495]
["bitfinex","BTCUSD",1747331811372,0.20400076,103960.0,103950.0,0.3266495]
["bitfinex","BTCUSD",1747331812417,0.20400076,103960.0,103950.0,0.3166495]
["bitfinex","BTCUSD",1747331812654,0.20400076,103960.0,103950.0,0.32626932]
["bitfinex","BTCUSD",1747331813270,0.20400076,103960.0,103950.0,0.31626932]
["bitfinex","BTCUSD",1747331813409,0.20400076,103960.0,103950.0,0.32588895]
["bitfinex","BTCUSD",1747331813613,0.20400076,103960.0,103950.0,0.6587404]
["bitfinex","BTCUSD",1747331814036,0.20400076,103960.0,103950.0,0.64912077]
["bitfinex","BTCUSD",1747331814436,0.19438168,103960.0,103950.0,0.1046294]
["bitfinex","BTCUSD",1747331814640,0.19438168,103960.0,103950.0,0.0950094]
["bitfinex","BTCUSD",1747331816751,0.21038168,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1747331817054,0.22588168,103960.0,103950.0,0.006]
["bitfinex","BTCUSD",1747331821220,0.22588168,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331822807,0.19438168,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331823935,0.21008168,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331824774,0.22628168,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331828371,0.56628168,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331830558,0.5761598,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331840415,0.61886483,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331840571,0.5761598,103960.0,103950.0,0.00605699]
["bitfinex","BTCUSD",1747331844627,0.5761598,103960.0,103950.0,0.45474171]
["bitfinex","BTCUSD",1747331844628,0.21361882,103960.0,103950.0,0.45474171]
["bitfinex","BTCUSD",1747331844836,0.43113956,103960.0,103950.0,0.10336639]
["bitfinex","BTCUSD",1747331845035,0.44673956,103960.0,103950.0,0.10336639]
["bitfinex","BTCUSD",1747331845779,0.21361956,103960.0,103950.0,0.10336639]
["bitfinex","BTCUSD",1747331847360,0.22941956,103960.0,103950.0,0.10336639]
["bitfinex","BTCUSD",1747331849430,0.24441956,103960.0,103950.0,0.10336639]
["bitfinex","BTCUSD",1747331851671,0.22941956,103960.0,103950.0,0.10336639]
["bitfinex","BTCUSD",1747331853015,0.22941956,103960.0,103950.0,0.09336639]
["bitfinex","BTCUSD",1747331853933,0.01161825,103960.0,103950.0,0.67930068]
["bitfinex","BTCUSD",1747331854137,0.03085539,103960.0,103950.0,0.67737693]
["bitfinex","BTCUSD",1747331854285,0.05009355,103960.0,103950.0,0.67737711]
["bitfinex","BTCUSD",1747331854484,0.002,103960.0,103950.0,1.01984792]
["bitfinex","BTCUSD",1747331855104,0.002,103960.0,103950.0,1.03438877]
["bitfinex","BTCUSD",1747331855305,0.002,103960.0,103950.0,0.58722051]
["bitfinex","BTCUSD",1747331855726,0.001,103960.0,103950.0,0.58722051]
["bitfinex","BTCUSD",1747331856167,0.002,103960.0,103950.0,0.59022051]
["bitfinex","BTCUSD",1747331856567,0.001,103960.0,103950.0,0.59022051]
["bitfinex","BTCUSD",1747331856769,0.002,103960.0,103950.0,0.59222051]
["bitfinex","BTCUSD",1747331856996,0.002,103960.0,103950.0,0.58222051]
["bitfinex","BTCUSD",1747331857350,0.002,103960.0,103950.0,0.69670061]
["bitfinex","BTCUSD",1747331858272,0.002,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331858855,0.01161825,103960.0,103950.0,0.35368587]
["bitfinex","BTCUSD",1747331859190,0.01161825,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331859419,0.002,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331859618,0.01161825,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331859765,0.002,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331860091,0.01161825,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331860851,0.02123668,103960.0,103950.0,0.35368587]
["bitfinex","BTCUSD",1747331861052,0.02123677,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331861268,0.01161825,103960.0,103950.0,0.68670061]
["bitfinex","BTCUSD",1747331861489,0.03085557,103960.0,103950.0,0.32574502]
["bitfinex","BTCUSD",1747331861703,0.03085548,103960.0,103950.0,0.32574502]
["bitfinex","BTCUSD",1747331861913,0.04047437,103960.0,103950.0,0.65875976]
["bitfinex","BTCUSD",1747331862080,0.04047428,103960.0,103950.0,0.65875976]
["bitfinex","BTCUSD",1747331862286,0.04047428,103960.0,103950.0,0.6491404]
["bitfinex","BTCUSD",1747331862287,0.24247504,103960.0,103950.0,0.6491404]
["bitfinex","BTCUSD",1747331862492,0.23285679,103960.0,103950.0,0.62302086]
["bitfinex","BTCUSD",1747331862867,0.22881956,103960.0,103950.0,0.29000622]
["bitfinex","BTCUSD",1747331863364,0.22881956,103960.0,103950.0,0.28038649]
["bitfinex","BTCUSD",1747331863566,0.22881956,103960.0,103950.0,0.29000631]
["bitfinex","BTCUSD",1747331865618,0.002,103960.0,103950.0,0.68067977]
["bitfinex","BTCUSD",1747331865852,0.002,103960.0,103950.0,1.01369451]
["bitfinex","BTCUSD",1747331866096,0.002,103960.0,103950.0,0.68067977]
["bitfinex","BTCUSD",1747331867004,0.002,103960.0,103950.0,0.34766503]
["bitfinex","BTCUSD",1747331867194,0.002,103960.0,103950.0,0.68067977]
["bitfinex","BTCUSD",1747331873121,0.01161825,103960.0,103950.0,0.68067977]
["bitfinex","BTCUSD",1747331873620,0.01161825,103960.0,103950.0,0.66727977]
["bitfinex","BTCUSD",1747331873755,0.01161825,103960.0,103950.0,0.65727977]
["bitfinex","BTCUSD",1747331874212,0.01161825,103960.0,103950.0,0.67067977]
["bitfinex","BTCUSD",1747331874921,0.02123677,103960.0,103950.0,0.67067977]
["bitfinex","BTCUSD",1747331875124,0.01161825,103960.0,103950.0,0.65727977]
["bitfinex","BTCUSD",1747331875323,0.002,103960.0,103950.0,0.65727977]
["bitfinex","BTCUSD",1747331875547,0.01161825,103960.0,103950.0,0.65727977]
["bitfinex","BTCUSD",1747331875755,0.01161825,103960.0,103950.0,0.30886503]
["bitfinex","BTCUSD",1747331875961,0.04665511,103960.0,103950.0,0.64187977]
["bitfinex","BTCUSD",1747331876728,0.05627373,103960.0,103950.0,0.64187977]
["bitfinex","BTCUSD",1747331877108,0.08089262,103960.0,103950.0,0.30886503]
["bitfinex","BTCUSD",1747331877545,0.26365679,103960.0,103950.0,0.29924567]
["bitfinex","BTCUSD",1747331877775,0.24441965,103960.0,103950.0,0.26076658]
["bitfinex","BTCUSD",1747331877906,0.24441965,103960.0,103950.0,0.28000622]
["bitfinex","BTCUSD",1747331878556,0.24441965,103960.0,103950.0,0.27038649]
["bitfinex","BTCUSD",1747331878790,0.24441965,103960.0,103950.0,0.28000631]
["bitfinex","BTCUSD",1747331879394,0.24441965,103960.0,103950.0,0.28962585]
["bitfinex","BTCUSD",1747331879831,0.24441965,103960.0,103950.0,0.62264059]
["bitfinex","BTCUSD",1747331880058,0.24441965,103960.0,103950.0,0.63226004]
["bitfinex","BTCUSD",1747331880255,0.25403818,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331880569,0.26365726,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331881054,0.03703751,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331881206,0.23903827,103960.0,103950.0,0.30886466]
["bitfinex","BTCUSD",1747331881416,0.23903827,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331882285,0.25443827,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331882484,0.06205576,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331882709,0.03085576,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331883117,0.04047465,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331883518,0.25867532,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331883947,0.06629364,103960.0,103950.0,0.6418794]
["bitfinex","BTCUSD",1747331884567,0.04705576,103960.0,103950.0,0.6318794]
["bitfinex","BTCUSD",1747331884784,0.04705576,103960.0,103950.0,0.6472794]
["bitfinex","BTCUSD",1747331884785,0.01161825,103960.0,103950.0,0.6472794]
["bitfinex","BTCUSD",1747331884983,0.002,103960.0,103950.0,0.98029414]
["bitfinex","BTCUSD",1747331885185,0.002,103960.0,103950.0,0.6472794]
["bitfinex","BTCUSD",1747331886123,0.002,103960.0,103950.0,0.6606794]
["bitfinex","BTCUSD",1747331887771,0.002,103960.0,103950.0,0.99369414]
["bitfinex","BTCUSD",1747331887997,0.002,103960.0,103950.0,1.10369414]
["bitfinex","BTCUSD",1747331888597,0.002,103960.0,103950.0,0.7706794]
["bitfinex","BTCUSD",1747331888757,0.002,103960.0,103950.0,0.7572794]
["bitfinex","BTCUSD",1747331891444,0.002,103960.0,103950.0,0.7472794]
["bitfinex","BTCUSD",1747331893102,0.002,103960.0,103950.0,0.7318794]
["bitfinex","BTCUSD",1747331893287,0.002,103960.0,103950.0,0.6174095]
["bitfinex","BTCUSD",1747331893724,0.002,103960.0,103950.0,0.39886466]
["bitfinex","BTCUSD",1747331893898,0.002,103960.0,103950.0,0.6174095]
["bitfinex","BTCUSD",1747331894686,0.002,103960.0,103950.0,0.6464095]
["bitfinex","BTCUSD",1747331894887,0.002,103960.0,103950.0,0.6174095]
["bitfinex","BTCUSD",1747331895542,0.002,103960.0,103950.0,0.53695035]
["bitfinex","BTCUSD",1747331895678,0.002,103960.0,103950.0,0.76889519]
["bitfinex","BTCUSD",1747331896506,0.002,103960.0,103950.0,0.75889519]
["bitfinex","BTCUSD",1747331897401,0.002,103960.0,103950.0,0.86889519]
["bitfinex","BTCUSD",1747331897577,0.002,103960.0,103950.0,0.75889519]
["bitfinex","BTCUSD",1747331897909,0.002,103960.0,103950.0,0.32180551]
["bitfinex","BTCUSD",1747331898136,0.002,103960.0,103950.0,0.74549519]
["bitfinex","BTCUSD",1747331899161,0.002,103960.0,103950.0,0.52695035]
["bitfinex","BTCUSD",1747331899767,0.002,103960.0,103950.0,0.54035035]
["bitfinex","BTCUSD",1747331900582,0.002,103960.0,103950.0,0.75889519]
["bitfinex","BTCUSD",1747331901309,0.002,103960.0,103950.0,0.74549519]
["bitfinex","BTCUSD",1747331901521,0.002,103960.0,103950.0,0.52695035]
["bitfinex","BTCUSD",1747331901924,0.002,103960.0,103950.0,0.51195035]
["bitfinex","BTCUSD",1747331902364,0.002,103960.0,103950.0,0.62195035]
["bitfinex","BTCUSD",1747331905125,0.002,103960.0,103950.0,0.84049519]
["bitfinex","BTCUSD",1747331907530,0.002,103960.0,103950.0,0.85629519]
["bitfinex","BTCUSD",1747331907739,0.002,103960.0,103950.0,0.86969519]
["bitfinex","BTCUSD",1747331908172,0.002,103960.0,103950.0,0.85629519]
["bitfinex","BTCUSD",1747331908350,0.002,103960.0,103950.0,0.84049519]
["bitfinex","BTCUSD",1747331909606,0.002,103960.0,103950.0,0.62195035]
["bitfinex","BTCUSD",1747331913736,0.002,103960.0,103950.0,0.84049519]
["bitfinex","BTCUSD",1747331914275,0.002,103960.0,103950.0,1.22019519]
["bitfinex","BTCUSD",1747331915324,0.002,103970.0,103960.0,0.23577866]
["bitfinex","BTCUSD",1747331915519,0.002,103970.0,103960.0,0.77017774]
["bitfinex","BTCUSD",1747331915725,0.0331,103970.0,103960.0,0.77017774]
["bitfinex","BTCUSD",1747331916804,0.0331,103970.0,103960.0,0.77317774]
["bitfinex","BTCUSD",1747331916805,0.0341,103970.0,103960.0,0.77317774]
["bitfinex","BTCUSD",1747331917352,0.0341,103970.0,103960.0,0.77417774]
["bitfinex","BTCUSD",1747331917761,0.0191,103970.0,103960.0,0.77417774]
["bitfinex","BTCUSD",1747331917984,0.0353,103970.0,103960.0,0.77417774]
["bitfinex","BTCUSD",1747331922970,0.04491741,103970.0,103960.0,0.54109205]
["bitfinex","BTCUSD",1747331923534,0.05453501,103970.0,103960.0,0.54109205]
["bitfinex","BTCUSD",1747331923897,0.04491741,103970.0,103960.0,0.54109205]
["bitfinex","BTCUSD",1747331924243,0.04491741,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331924843,0.0353,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331926041,0.04491732,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331927282,0.04491732,103970.0,103960.0,0.32254721]
["bitfinex","BTCUSD",1747331927490,0.04491732,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331929061,0.0353,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331929264,0.04491732,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331929400,0.0353,103970.0,103960.0,0.75963689]
["bitfinex","BTCUSD",1747331931401,0.0353,103970.0,103960.0,0.86963689]
["bitfinex","BTCUSD",1747331933019,0.0353,103970.0,103960.0,0.43254721]
["bitfinex","BTCUSD",1747331933189,0.0353,103970.0,103960.0,0.88417774]
["bitfinex","BTCUSD",1747331933437,0.003,103970.0,103960.0,0.88417774]
["bitfinex","BTCUSD",1747331935459,0.003,103970.0,103960.0,0.88365774]
["bitfinex","BTCUSD",1747331936994,0.003,103970.0,103960.0,0.99220258]
["bitfinex","BTCUSD",1747331937402,0.003,103970.0,103960.0,0.77365774]
["bitfinex","BTCUSD",1747331937599,0.003,103970.0,103960.0,1.36060258]
["bitfinex","BTCUSD",1747331937843,0.003,103970.0,103960.0,1.76108258]
["bitfinex","BTCUSD",1747331938076,0.002,103970.0,103960.0,1.75808258]
["bitfinex","BTCUSD",1747331938374,0.002,103970.0,103960.0,1.76108258]
["bitfinex","BTCUSD",1747331938546,0.003,103970.0,103960.0,2.17878258]
["bitfinex","BTCUSD",1747331938745,0.003,103970.0,103960.0,2.28578258]
["bitfinex","BTCUSD",1747331938951,0.004,103970.0,103960.0,2.29078258]
["bitfinex","BTCUSD",1747331939118,0.005,103970.0,103960.0,2.29478258]
["bitfinex","BTCUSD",1747331939583,0.004,103970.0,103960.0,2.29078258]
["bitfinex","BTCUSD",1747331939982,0.005,103970.0,103960.0,2.29678258]
["bitfinex","BTCUSD",1747331940183,0.005,103970.0,103960.0,1.89530258]
["bitfinex","BTCUSD",1747331940385,0.0207,103970.0,103960.0,1.07286806]
["bitfinex","BTCUSD",1747331940588,0.0358,103970.0,103960.0,1.2914129]
["bitfinex","BTCUSD",1747331940797,0.04541751,103970.0,103960.0,1.0898129]
["bitfinex","BTCUSD",1747331941003,0.0358,103970.0,103960.0,1.0898129]
["bitfinex","BTCUSD",1747331941602,0.0358,103970.0,103960.0,1.30835774]
["bitfinex","BTCUSD",1747331942292,0.0358,103970.0,103960.0,0.87126806]
["bitfinex","BTCUSD",1747331942442,0.0358,103970.0,103960.0,1.30835774]
["bitfinex","BTCUSD",1747331944580,0.0358,103970.0,103960.0,0.89065774]
["bitfinex","BTCUSD",1747331945195,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331947245,0.04541732,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331947503,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331948707,0.0358,103970.0,103960.0,0.89065774]
["bitfinex","BTCUSD",1747331949029,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331949663,0.04541741,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331949833,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331950180,0.04541741,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331950653,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331950870,0.04541732,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331951267,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331951875,0.04541741,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331952103,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331952512,0.04541732,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331953767,0.0358,103970.0,103960.0,0.89065774]
["bitfinex","BTCUSD",1747331954108,0.0358,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331956529,0.04541741,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331956729,0.04541732,103970.0,103960.0,0.78065774]
["bitfinex","BTCUSD",1747331956937,0.04541732,103970.0,103960.0,0.51871592]
["bitfinex","BTCUSD",1747331957196,0.06465335,103970.0,103960.0,0.32902748]
["bitfinex","BTCUSD",1747331957311,0.25701653,103970.0,103960.0,0.33864591]
["bitfinex","BTCUSD",1747331957510,0.33496265,103970.0,103960.0,0.1083094]
["bitfinex","BTCUSD",1747331957736,0.32534514,103970.0,103960.0,0.30069108]
["bitfinex","BTCUSD",1747331958076,0.32534514,103970.0,103960.0,0.31031016]
["bitfinex","BTCUSD",1747331958319,0.3061093,103970.0,103960.0,0.1083094]
["bitfinex","BTCUSD",1747331958528,0.3061093,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331959161,0.52465414,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331959365,0.3061093,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331959540,0.22816318,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331960366,0.43758115,103970.0,103960.0,0.4411644]
["bitfinex","BTCUSD",1747331960666,0.2570169,103970.0,103960.0,0.45078348]
["bitfinex","BTCUSD",1747331961079,0.24739921,103970.0,103960.0,0.4315456]
["bitfinex","BTCUSD",1747331961284,0.24739921,103970.0,103960.0,0.55563185]
["bitfinex","BTCUSD",1747331961431,0.23778124,103970.0,103960.0,0.55563185]
["bitfinex","BTCUSD",1747331961843,0.23778124,103970.0,103960.0,0.02061908]
["bitfinex","BTCUSD",1747331962065,0.22816318,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331962907,0.23778124,103970.0,103960.0,0.23223846]
["bitfinex","BTCUSD",1747331963115,0.23778124,103970.0,103960.0,0.23223864]
["bitfinex","BTCUSD",1747331963323,0.23778124,103970.0,103960.0,0.56525074]
["bitfinex","BTCUSD",1747331963973,0.23778124,103970.0,103960.0,0.55563185]
["bitfinex","BTCUSD",1747331964250,0.23778124,103970.0,103960.0,0.56525074]
["bitfinex","BTCUSD",1747331965032,0.22816318,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331968939,0.42792318,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331969146,0.22816318,103970.0,103960.0,0.20338168]
["bitfinex","BTCUSD",1747331969343,0.22816318,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331971114,0.9791214,103970.0,103960.0,0.011]
["bitfinex","BTCUSD",1747331971318,0.9771214,103970.0,103960.0,0.006]
["bitfinex","BTCUSD",1747331971498,0.9771214,103970.0,103940.0,4.802e-05]
["bitfinex","BTCUSD",1747331971499,0.24253955,103950.0,103940.0,4.802e-05]
["bitfinex","BTCUSD",1747331972912,0.24253955,103950.0,103940.0,0.19246672]
["bitfinex","BTCUSD",1747331973120,0.23292001,103950.0,103940.0,4.802e-05]
["bitfinex","BTCUSD",1747331973570,0.0309,103950.0,103940.0,0.62278822]
["bitfinex","BTCUSD",1747331973778,0.05113862,103950.0,103940.0,0.6566499]
["bitfinex","BTCUSD",1747331973987,0.04151926,103950.0,103940.0,0.6566499]
["bitfinex","BTCUSD",1747331974245,0.05213862,103950.0,103940.0,0.3276378]
["bitfinex","BTCUSD",1747331974437,0.06175816,103950.0,103940.0,0.6606499]
["bitfinex","BTCUSD",1747331975930,0.0174,103950.0,103940.0,0.6606499]
["bitfinex","BTCUSD",1747331976042,0.02701926,103950.0,103940.0,0.6606499]
["bitfinex","BTCUSD",1747331976244,0.002,103950.0,103940.0,0.6606499]
["bitfinex","BTCUSD",1747331977310,0.002,103950.0,103940.0,1.03710285]
["bitfinex","BTCUSD",1747331977568,0.002,103950.0,103940.0,1.69686285]
["bitfinex","BTCUSD",1747331978837,0.001,103950.0,103940.0,1.69186285]
["bitfinex","BTCUSD",1747331979037,0.002,103950.0,103940.0,1.69786285]
["bitfinex","BTCUSD",1747331979677,0.001,103950.0,103940.0,1.69186285]
["bitfinex","BTCUSD",1747331979859,0.002,103950.0,103940.0,1.70986285]
["bitfinex","BTCUSD",1747331980116,0.002,103970.0,103960.0,0.25157866]
["bitfinex","BTCUSD",1747331980322,0.002,103970.0,103960.0,0.66610016]
["bitfinex","BTCUSD",1747331981563,0.002,103970.0,103960.0,0.66810016]
["bitfinex","BTCUSD",1747331981908,0.002,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331982116,0.003,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331984101,0.00182089,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331984648,0.01725057,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331988863,0.02686789,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331989235,0.01725057,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331992415,0.03305057,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331993945,0.01725057,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331996046,0.03355057,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331997454,0.04316789,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747331997826,0.03355057,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747332000195,0.04316789,103970.0,103960.0,0.67310016]
["bitfinex","BTCUSD",1747332000392,0.04316789,103970.0,103960.0,0.1043094]
["bitfinex","BTCUSD",1747332000393,0.25476756,103970.0,103960.0,0.1043094]
["bitfinex","BTCUSD",1747332000593,0.25476756,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747332000594,0.32309599,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747332001024,0.99610809,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1747332001390,0.99610809,103970.0,103960.0,0.0048]
["bitfinex","BTCUSD",1747332003190,0.24333955,103950.0,103940.0,0.20208765]
["bitfinex","BTCUSD",1747332003391,0.06055862,103950.0,103940.0,0.66127083]
["bitfinex","BTCUSD",1747332003862,0.25295881,103950.0,103940.0,0.31863845]
["bitfinex","BTCUSD",1747332004066,0.07017853,103950.0,103940.0,0.66127083]
["bitfinex","BTCUSD",1747332004309,0.0161,103950.0,103940.0,1.01082378]
["bitfinex","BTCUSD",1747332004522,0.06085539,103960.0,103950.0,0.22125909]
["bitfinex","BTCUSD",1747332004670,0.0164,103960.0,103950.0,0.65158059]
["bitfinex","BTCUSD",1747332004919,0.00996789,103970.0,103960.0,0.22123781]
["bitfinex","BTCUSD",1747332005145,0.04560318,103970.0,103960.0,0.65155931]
["bitfinex","BTCUSD",1747332005658,0.02636789,103970.0,103960.0,0.65155931]
["bitfinex","BTCUSD",1747332005919,0.00035057,103970.0,103960.0,0.65155931]
["bitfinex","BTCUSD",1747332006143,0.00035057,103970.0,103960.0,0.66610016]
["bitfinex","BTCUSD",1747332006738,0.00035057,103970.0,103960.0,0.67010016]
["bitfinex","BTCUSD",1747332007060,0.00035057,103970.0,103960.0,0.66610016]
["bitfinex","BTCUSD",1747332007255,0.00035057,103970.0,103960.0,0.66910016]
["bitfinex","BTCUSD",1747332007468,0.00235057,103970.0,103960.0,0.67410016]
["bitfinex","BTCUSD",1747332009669,0.00235057,103970.0,103960.0,1.35711226]
["bitfinex","BTCUSD",1747332010079,0.00235057,103970.0,103960.0,1.37361226]
["bitfinex","BTCUSD",1747332010237,0.00235057,103970.0,103960.0,1.38701226]
["bitfinex","BTCUSD",1747332011527,2.57178072,103980.0,103970.0,0.57575738]
["bitfinex","BTCUSD",1747332011730,2.57178072,103980.0,103970.0,1.76731098]
["bitfinex","BTCUSD",1747332011731,2.56978072,103980.0,103970.0,1.76731098]
["bitfinex","BTCUSD",1747332012142,2.56978072,103980.0,103970.0,1.75391098]
["bitfinex","BTCUSD",1747332012544,2.56978072,103980.0,103970.0,1.40519888]
["bitfinex","BTCUSD",1747332012749,2.57078072,103980.0,103970.0,1.74321098]
["bitfinex","BTCUSD",1747332012955,2.57178072,103980.0,103970.0,1.74721098]
["bitfinex","BTCUSD",1747332013373,2.57178072,103980.0,103970.0,1.08118678]
["bitfinex","BTCUSD",1747332013580,2.57178072,103980.0,103970.0,1.74721098]
["bitfinex","BTCUSD",1747332014235,1.94844431,103980.0,103970.0,1.79681098]
["bitfinex","BTCUSD",1747332015061,1.94744431,103980.0,103970.0,1.79181098]
["bitfinex","BTCUSD",1747332015306,1.94744431,103980.0,103970.0,1.76721098]
["bitfinex","BTCUSD",1747332015512,1.94744431,103980.0,103970.0,1.02507888]
["bitfinex","BTCUSD",1747332015716,1.94644431,103980.0,103970.0,1.41011888]
["bitfinex","BTCUSD",1747332015920,1.96244431,103980.0,103970.0,1.41311888]
["bitfinex","BTCUSD",1747332016123,1.96244431,103980.0,103970.0,1.01407888]
["bitfinex","BTCUSD",1747332016124,1.94644431,103980.0,103970.0,1.01407888]
["bitfinex","BTCUSD",1747332018136,1.96244431,103980.0,103970.0,1.41311888]
["bitfinex","BTCUSD",1747332018344,1.94644431,103980.0,103970.0,1.41311888]
["bitfinex","BTCUSD",1747332019119,1.94644431,103980.0,103970.0,1.74613098]
["bitfinex","BTCUSD",1747332020193,1.32075733,103980.0,103970.0,1.79563098]
["bitfinex","BTCUSD",1747332020645,1.26415834,103980.0,103970.0,1.78219098]
["bitfinex","BTCUSD",1747332020850,1.26415834,103980.0,103970.0,1.44917888]
["bitfinex","BTCUSD",1747332022396,1.26415834,103980.0,103970.0,1.46364788]
["bitfinex","BTCUSD",1747332022583,1.26415834,103980.0,103970.0,1.89409718]
["bitfinex","BTCUSD",1747332023360,1.26415834,103980.0,103970.0,1.88134788]
["bitfinex","BTCUSD",1747332023482,1.26415834,103980.0,103970.0,1.89474788]
["bitfinex","BTCUSD",1747332025223,1.26415834,103980.0,103970.0,2.22775998]
["bitfinex","BTCUSD",1747332026636,1.26415834,103980.0,103970.0,1.89474788]
["bitfinex","BTCUSD",1747332029560,1.20421055,103980.0,103970.0,2.22775998]
["bitfinex","BTCUSD",1747332029762,1.14683055,103980.0,103970.0,2.22775998]
["bitfinex","BTCUSD",1747332030469,1.14683055,103980.0,103970.0,1.82875998]
["bitfinex","BTCUSD",1747332030647,1.14683055,103980.0,103970.0,2.22243998]
["bitfinex","BTCUSD",1747332031004,1.14683055,103980.0,103970.0,1.89242788]
["bitfinex","BTCUSD",1747332031417,1.14683055,103980.0,103970.0,1.88942788]
["bitfinex","BTCUSD",1747332031632,1.09183055,103980.0,103970.0,1.89142788]
["bitfinex","BTCUSD",1747332032025,1.09183055,103980.0,103970.0,1.89542788]
["bitfinex","BTCUSD",1747332032227,1.09183055,103980.0,103970.0,1.89142788]
["bitfinex","BTCUSD",1747332032432,1.09183055,103980.0,103970.0,1.49274788]
["bitfinex","BTCUSD",1747332032635,1.09183055,103980.0,103970.0,1.89638788]
["bitfinex","BTCUSD",1747332034740,1.09183055,103980.0,103970.0,1.88677037]
["bitfinex","BTCUSD",1747332035183,1.09183055,103980.0,103970.0,1.89638788]
["bitfinex","BTCUSD",1747332035684,1.09183055,103980.0,103970.0,1.51929493]
["bitfinex","BTCUSD",1747332035685,1.10713055,103980.0,103970.0,1.51929493]
["bitfinex","BTCUSD",1747332035911,1.09183055,103980.0,103970.0,1.45370703]
["bitfinex","BTCUSD",1747332036119,1.09183055,103980.0,103970.0,1.85230703]
["bitfinex","BTCUSD",1747332036228,1.09183055,103980.0,103970.0,1.86684788]
["bitfinex","BTCUSD",1747332036444,1.10743055,103980.0,103970.0,1.66760788]
["bitfinex","BTCUSD",1747332036639,1.10743055,103980.0,103970.0,1.86684788]
["bitfinex","BTCUSD",1747332037760,1.09183055,103980.0,103970.0,1.86684788]
["bitfinex","BTCUSD",1747332040745,1.10703055,103980.0,103970.0,1.65760788]
["bitfinex","BTCUSD",1747332040941,1.15118066,103980.0,103970.0,0.32852593]
["bitfinex","BTCUSD",1747332041144,1.68615448,103980.0,103970.0,0.30929064]
["bitfinex","BTCUSD",1747332041343,1.66692132,103980.0,103970.0,0.1073094]
["bitfinex","BTCUSD",1747332041565,1.99993342,103980.0,103970.0,0.1073094]
["bitfinex","BTCUSD",1747332041762,1.66692132,103980.0,103970.0,0.1073094]
["bitfinex","BTCUSD",1747332042007,1.66692132,103980.0,103970.0,0.1023094]
["bitfinex","BTCUSD",1747332042335,1.66692132,103980.0,103970.0,0.1063094]
["bitfinex","BTCUSD",1747332042528,1.66692132,103980.0,103970.0,0.1023094]
["bitfinex","BTCUSD",1747332043243,1.66692132,103980.0,103970.0,0.0973094]
["bitfinex","BTCUSD",1747332043384,1.66692132,103980.0,103970.0,0.1003094]
["bitfinex","BTCUSD",1747332043806,1.14156362,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332044007,1.16079743,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332044206,1.36275925,103980.0,103970.0,0.31852593]
["bitfinex","BTCUSD",1747332044398,1.35314285,103980.0,103970.0,0.30890842]
["bitfinex","BTCUSD",1747332044573,1.34352618,103980.0,103970.0,0.30890842]
["bitfinex","BTCUSD",1747332045080,1.34352618,103980.0,103970.0,0.31852611]
["bitfinex","BTCUSD",1747332045928,1.33390941,103980.0,103970.0,0.0973094]
["bitfinex","BTCUSD",1747332047787,1.31467523,103980.0,103970.0,0.29929073]
["bitfinex","BTCUSD",1747332047967,1.31467523,103980.0,103970.0,0.28967258]
["bitfinex","BTCUSD",1747332048193,1.31467523,103980.0,103970.0,0.0973094]
["bitfinex","BTCUSD",1747332048352,1.31467523,103980.0,103940.0,1.08137967]
["bitfinex","BTCUSD",1747332048353,0.0192388,103950.0,103940.0,0.19446672]
["bitfinex","BTCUSD",1747332048564,0.0512388,103950.0,103940.0,0.32063798]
["bitfinex","BTCUSD",1747332048764,0.04161926,103950.0,103940.0,0.33025854]
["bitfinex","BTCUSD",1747332048963,0.032,103950.0,103940.0,0.34479939]
["bitfinex","BTCUSD",1747332049185,0.032,103950.0,103940.0,0.67781149]
["bitfinex","BTCUSD",1747332049402,0.0156,103950.0,103940.0,0.67781149]
["bitfinex","BTCUSD",1747332049613,0.0156,103950.0,103940.0,0.68081149]
["bitfinex","BTCUSD",1747332051089,0.0156,103950.0,103940.0,0.35279939]
["bitfinex","BTCUSD",1747332051270,0.0321,103950.0,103940.0,0.34779939]
["bitfinex","BTCUSD",1747332051642,0.0321,103950.0,103940.0,0.35179939]
["bitfinex","BTCUSD",1747332051845,0.0321,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332052051,0.06095825,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332052247,0.05133862,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332052430,0.04171917,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332052795,0.05133853,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332052970,0.04171917,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332054410,0.06095797,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332054791,0.05133843,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332054996,0.07057779,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332055152,0.06095797,103950.0,103940.0,0.33725854]
["bitfinex","BTCUSD",1747332055571,0.26297798,103950.0,103940.0,0.32763826]
["bitfinex","BTCUSD",1747332055775,0.27259789,103950.0,103940.0,0.32763826]
["bitfinex","BTCUSD",1747332056132,0.77591202,103950.0,103940.0,0.10635742]
["bitfinex","BTCUSD",1747332056293,0.7662922,103950.0,103940.0,0.10635742]
["bitfinex","BTCUSD",1747332056494,0.7662922,103950.0,103940.0,0.30839705]
["bitfinex","BTCUSD",1747332056696,0.4332801,103950.0,103940.0,0.10635742]
["bitfinex","BTCUSD",1747332056916,0.0321,103950.0,103940.0,0.65557395]
["bitfinex","BTCUSD",1747332057110,0.0321,103950.0,103940.0,0.66819075]
["bitfinex","BTCUSD",1747332057312,0.0321,103950.0,103940.0,0.33517865]
["bitfinex","BTCUSD",1747332059093,0.44043751,103970.0,103960.0,0.22123753]
["bitfinex","BTCUSD",1747332059486,0.45967252,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332059658,0.06135252,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332059869,0.0325,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332060170,0.24123751,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332060429,0.24123741,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332060630,0.25185501,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332061294,0.06535289,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332061727,0.0623527,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332061935,0.08158845,103970.0,103960.0,0.31854693]
["bitfinex","BTCUSD",1747332062148,0.27595237,103970.0,103960.0,0.30892859]
["bitfinex","BTCUSD",1747332062303,0.26633422,103970.0,103960.0,0.30892859]
["bitfinex","BTCUSD",1747332062498,0.07397104,103970.0,103960.0,0.31854702]
["bitfinex","BTCUSD",1747332063934,0.27595228,103970.0,103960.0,0.31854702]
["bitfinex","BTCUSD",1747332064055,0.0835891,103970.0,103960.0,0.31854702]
["bitfinex","BTCUSD",1747332064259,0.58972946,103970.0,103960.0,0.29931016]
["bitfinex","BTCUSD",1747332064469,0.58972946,103970.0,103960.0,0.31854804]
["bitfinex","BTCUSD",1747332064671,0.24709939,103970.0,103960.0,0.31854804]
["bitfinex","BTCUSD",1747332065096,0.22786318,103970.0,103960.0,0.29931016]
["bitfinex","BTCUSD",1747332065517,0.23340067,103960.0,103950.0,0.20198772]
["bitfinex","BTCUSD",1747332065715,0.56641277,103960.0,103950.0,0.0973094]
["bitfinex","BTCUSD",1747332065954,0.2334201,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332066172,1.2394443,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332066833,0.9064322,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332067629,1.2394443,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332067793,1.2404443,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332067994,0.9074322,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332068444,1.2414443,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332068839,0.64331983,103950.0,103940.0,0.21370821]
["bitfinex","BTCUSD",1747332069168,0.25465919,103950.0,103940.0,0.22332877]
["bitfinex","BTCUSD",1747332069420,0.65293919,103950.0,103940.0,0.33987901]
["bitfinex","BTCUSD",1747332069595,0.460539,103950.0,103940.0,0.33987845]
["bitfinex","BTCUSD",1747332069793,0.66255965,103950.0,103940.0,0.31101733]
["bitfinex","BTCUSD",1747332070019,0.26427965,103950.0,103940.0,0.32063826]
["bitfinex","BTCUSD",1747332070222,0.66255965,103950.0,103940.0,0.33025873]
["bitfinex","BTCUSD",1747332070957,0.26427965,103950.0,103940.0,0.33025873]
["bitfinex","BTCUSD",1747332071109,0.66255965,103950.0,103940.0,0.3110177]
["bitfinex","BTCUSD",1747332071308,0.65293992,103950.0,103940.0,0.31101789]
["bitfinex","BTCUSD",1747332071519,0.6433201,103950.0,103940.0,0.31101789]
["bitfinex","BTCUSD",1747332071696,0.63370019,103950.0,103940.0,0.31101789]
["bitfinex","BTCUSD",1747332072124,0.63370019,103950.0,103940.0,0.32063854]
["bitfinex","BTCUSD",1747332072337,0.64331992,103950.0,103940.0,0.33025901]
["bitfinex","BTCUSD",1747332072739,0.64331992,103950.0,103940.0,0.32063854]
["bitfinex","BTCUSD",1747332073758,0.63370019,103950.0,103940.0,0.32063854]
["bitfinex","BTCUSD",1747332074894,0.63370019,103950.0,103940.0,0.3302591]
["bitfinex","BTCUSD",1747332075379,0.63370019,103950.0,103940.0,0.33987957]
["bitfinex","BTCUSD",1747332075816,1.04465841,103950.0,103940.0,0.31101789]
["bitfinex","BTCUSD",1747332076028,0.96671229,103950.0,103940.0,0.32063864]
["bitfinex","BTCUSD",1747332076155,0.96671229,103950.0,103940.0,0.33025929]
["bitfinex","BTCUSD",1747332076363,0.63370019,103950.0,103940.0,0.33987976]
["bitfinex","BTCUSD",1747332077268,0.63370019,103950.0,103940.0,0.32063864]
["bitfinex","BTCUSD",1747332077419,0.63370019,103950.0,103940.0,0.31101789]
["bitfinex","BTCUSD",1747332077626,0.63370019,103950.0,103940.0,0.32063864]
["bitfinex","BTCUSD",1747332077824,0.63370019,103950.0,103940.0,0.33025929]
["bitfinex","BTCUSD",1747332078021,0.96671229,103950.0,103940.0,0.10897835]
["bitfinex","BTCUSD",1747332078223,0.95709229,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332078491,1.72741379,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332078703,1.82472319,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332079454,1.72741379,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332079653,2.42061379,103950.0,103940.0,0.00204802]
["bitfinex","BTCUSD",1747332088217,0.58322101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332088425,1.31671311,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332088633,0.91623311,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332089108,1.31667311,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332089321,0.58322101,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332089543,0.64358101,103910.0,103900.0,0.00314391]
["bitfinex","BTCUSD",1747332089748,0.97663311,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332089982,0.25284472,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332090163,0.03286937,103910.0,103900.0,0.30157072]
["bitfinex","BTCUSD",1747332090369,0.54873349,103910.0,103900.0,0.09945331]
["bitfinex","BTCUSD",1747332090569,0.58053349,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332090979,0.58453349,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332092212,0.78365349,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332093521,0.58453349,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332093729,0.99965459,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332094385,0.25152139,103910.0,103900.0,0.00214391]
["bitfinex","BTCUSD",1747332094625,0.98505349,103910.0,103900.0,0.09945331]
["bitfinex","BTCUSD",1747332094855,0.45296139,103910.0,103900.0,0.30157054]
["bitfinex","BTCUSD",1747332095095,0.78597349,103910.0,103900.0,0.30157054]
["bitfinex","BTCUSD",1747332095338,0.78597349,103910.0,103900.0,0.3111949]
["bitfinex","BTCUSD",1747332095800,0.78597349,103910.0,103900.0,0.09945331]
["bitfinex","BTCUSD",1747332096030,0.03686927,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332096246,0.04649251,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332096454,0.04649242,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332096665,0.04649251,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332096883,0.03849242,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332097095,0.05011585,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332097300,0.04049307,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332097566,0.05011669,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332098015,0.002,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332098227,0.004,103910.0,103900.0,0.32081888]
["bitfinex","BTCUSD",1747332098685,0.004,103910.0,103900.0,0.35191888]
["bitfinex","BTCUSD",1747332099088,0.002,103910.0,103900.0,0.35191888]
["bitfinex","BTCUSD",1747332099509,0.03848872,103920.0,103910.0,0.22134427]
["bitfinex","BTCUSD",1747332099765,0.04811132,103920.0,103910.0,0.31865367]
["bitfinex","BTCUSD",1747332100532,0.05011132,103920.0,103910.0,0.31865367]
["bitfinex","BTCUSD",1747332100742,0.05011132,103920.0,103910.0,0.30903061]
["bitfinex","BTCUSD",1747332100743,0.04048937,103920.0,103910.0,0.30903061]
["bitfinex","BTCUSD",1747332100948,0.04048937,103920.0,103910.0,0.31865367]
["bitfinex","BTCUSD",1747332101895,0.05011215,103920.0,103910.0,0.31865367]
["bitfinex","BTCUSD",1747332102223,0.05211215,103920.0,103910.0,0.31865367]
["bitfinex","BTCUSD",1747332102657,0.24456788,103920.0,103910.0,0.31865376]
["bitfinex","BTCUSD",1747332102865,0.23704398,103910.0,103900.0,0.19463669]
["bitfinex","BTCUSD",1747332103067,0.58645608,103910.0,103900.0,0.31119471]
["bitfinex","BTCUSD",1747332103289,0.24382101,103910.0,103900.0,0.32081916]
["bitfinex","BTCUSD",1747332103702,0.24382101,103910.0,103900.0,0.3111949]
["bitfinex","BTCUSD",1747332104134,0.24482101,103910.0,103900.0,0.32081916]
["bitfinex","BTCUSD",1747332104752,0.24482101,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332104975,0.06197038,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332105189,0.002,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332105398,0.03086964,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332105599,0.04049316,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332105803,0.02124621,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332105954,0.01162297,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332106226,0.03086937,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332106410,0.03086927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332106743,0.04049279,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332109382,0.03086927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332109613,0.0404927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332109813,0.05011622,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332110042,0.0404927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332110743,0.03086927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332111024,0.0404927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332112405,0.03086927,103910.0,103900.0,0.34006732]
["bitfinex","BTCUSD",1747332112624,0.002,103910.0,103900.0,1.05872027]
["bitfinex","BTCUSD",1747332112828,0.002,103910.0,103900.0,1.04490817]
["bitfinex","BTCUSD",1747332113049,0.003,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747332113262,0.003,103950.0,103940.0,0.31858978]
["bitfinex","BTCUSD",1747332113760,0.01261936,103950.0,103940.0,0.31858978]
["bitfinex","BTCUSD",1747332113968,0.10980484,103950.0,103940.0,0.31858978]
["bitfinex","BTCUSD",1747332114172,0.12610475,103950.0,103940.0,0.31858978]
["bitfinex","BTCUSD",1747332114372,0.1165772,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332114579,0.02901154,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332114784,0.02901144,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332115011,0.01271144,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332115214,0.0223308,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332115422,0.0243308,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332115635,0.00509218,103950.0,103940.0,0.31840124]
["bitfinex","BTCUSD",1747332115858,0.00709218,103950.0,103940.0,0.66595419]
["bitfinex","BTCUSD",1747332116278,0.00709218,103950.0,103940.0,0.33294209]
["bitfinex","BTCUSD",1747332116689,0.00509218,103950.0,103940.0,0.33294209]
["bitfinex","BTCUSD",1747332117721,0.00309218,103950.0,103940.0,0.33294209]
["bitfinex","BTCUSD",1747332117906,0.01271144,103950.0,103940.0,0.32140124]
["bitfinex","BTCUSD",1747332118116,0.0379308,103950.0,103940.0,0.38140124]
["bitfinex","BTCUSD",1747332118629,0.0379308,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332118880,0.06325043,103950.0,103940.0,0.37478096]
["bitfinex","BTCUSD",1747332119084,0.06325043,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332119253,0.06325034,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332119470,0.0536308,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332119665,0.06325043,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332119877,0.05363098,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332120082,0.0632508,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332120280,0.05363098,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332120459,0.06325061,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332121050,0.07287043,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332121255,0.06325061,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332121501,0.07287043,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332121726,0.06325061,103950.0,103940.0,0.38440124]
["bitfinex","BTCUSD",1747332122074,0.05363098,103950.0,103940.0,0.38140124]
["bitfinex","BTCUSD",1747332122278,0.05363098,103950.0,103940.0,0.37840124]
["bitfinex","BTCUSD",1747332122465,0.05363098,103950.0,103940.0,0.71241334]
["bitfinex","BTCUSD",1747332122466,0.00309218,103950.0,103940.0,0.71241334]
["bitfinex","BTCUSD",1747332122875,0.01271154,103950.0,103940.0,0.38040124]
["bitfinex","BTCUSD",1747332123160,0.01271144,103950.0,103940.0,0.38040124]
["bitfinex","BTCUSD",1747332123368,0.00309218,103950.0,103940.0,0.38040124]
["bitfinex","BTCUSD",1747332123580,0.01271144,103950.0,103940.0,0.38040124]
["bitfinex","BTCUSD",1747332124422,0.02233089,103950.0,103940.0,0.38040124]
["bitfinex","BTCUSD",1747332124631,0.03195062,103950.0,103940.0,0.38040124]
["bitfinex","BTCUSD",1747332125480,0.57994402,103950.0,103940.0,0.1593094]
["bitfinex","BTCUSD",1747332125684,0.65789014,103950.0,103940.0,0.062]
["bitfinex","BTCUSD",1747332125897,0.85809014,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332126123,1.19809014,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332127176,1.19809014,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332127384,0.00962223,103920.0,103910.0,0.81689255]
["bitfinex","BTCUSD",1747332127559,0.00962223,103920.0,103910.0,0.29936195]
["bitfinex","BTCUSD",1747332127560,0.23742288,103920.0,103910.0,0.29936195]
["bitfinex","BTCUSD",1747332127803,0.26314566,103920.0,103910.0,0.29936195]
["bitfinex","BTCUSD",1747332128010,0.57691321,103920.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747332128219,0.56669061,103920.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747332128643,0.56669061,103920.0,103910.0,0.1023094]
["bitfinex","BTCUSD",1747332128644,0.23367851,103920.0,103910.0,0.1023094]
["bitfinex","BTCUSD",1747332129108,0.23367851,103920.0,103910.0,0.1033094]
["bitfinex","BTCUSD",1747332129719,0.56669061,103920.0,103910.0,0.1033094]
["bitfinex","BTCUSD",1747332130145,0.23367851,103920.0,103910.0,0.0983094]
["bitfinex","BTCUSD",1747332130343,0.23367851,103920.0,103910.0,0.0993094]
["bitfinex","BTCUSD",1747332130479,0.23367851,103920.0,103910.0,0.30140717]
["bitfinex","BTCUSD",1747332130683,0.23367851,103920.0,103910.0,0.30040717]
["bitfinex","BTCUSD",1747332130889,0.23367851,103920.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747332131234,0.23767851,103920.0,103910.0,0.29940727]
["bitfinex","BTCUSD",1747332131476,0.23767851,103920.0,103910.0,0.28978365]
["bitfinex","BTCUSD",1747332132084,0.23767851,103920.0,103910.0,0.29940736]
["bitfinex","BTCUSD",1747332132291,0.004,103920.0,103910.0,0.32827728]
["bitfinex","BTCUSD",1747332132500,0.01362195,103920.0,103910.0,0.32827728]
["bitfinex","BTCUSD",1747332132711,0.0328665,103920.0,103910.0,0.32827728]
["bitfinex","BTCUSD",1747332132917,0.0521116,103920.0,103910.0,0.32827728]
["bitfinex","BTCUSD",1747332133124,0.0501116,103920.0,103910.0,0.32827728]
["bitfinex","BTCUSD",1747332133328,0.25576816,103920.0,103910.0,0.31865422]
["bitfinex","BTCUSD",1747332133536,0.27106816,103920.0,103910.0,0.32827746]
["bitfinex","BTCUSD",1747332133740,0.27106816,103920.0,103910.0,0.33790061]
["bitfinex","BTCUSD",1747332134269,0.27106816,103920.0,103910.0,0.33789996]
["bitfinex","BTCUSD",1747332134689,0.04012195,103920.0,103910.0,0.33789996]
["bitfinex","BTCUSD",1747332134831,0.00962195,103920.0,103910.0,0.33789996]
["bitfinex","BTCUSD",1747332135038,0.58208064,103930.0,103910.0,0.31865273]
["bitfinex","BTCUSD",1747332135274,0.00962195,103920.0,103910.0,0.31865273]
["bitfinex","BTCUSD",1747332135447,0.01924408,103920.0,103910.0,0.31865273]
["bitfinex","BTCUSD",1747332135650,0.04964343,103930.0,103910.0,0.30902958]
["bitfinex","BTCUSD",1747332135837,0.0304,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332136033,0.04964232,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332136267,0.05368538,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332137363,0.07358538,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332137962,0.07358529,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332138165,0.08320696,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332139100,0.0351,103930.0,103920.0,0.31863236]
["bitfinex","BTCUSD",1747332139315,0.004,103930.0,103920.0,0.65164446]
["bitfinex","BTCUSD",1747332139667,0.004,103930.0,103920.0,0.69828531]
["bitfinex","BTCUSD",1747332139855,0.004,103930.0,103920.0,0.89744531]
["bitfinex","BTCUSD",1747332140058,0.004,103930.0,103920.0,1.57045741]
["bitfinex","BTCUSD",1747332140335,0.01271154,103950.0,103940.0,0.22128038]
["bitfinex","BTCUSD",1747332140529,0.00309218,103950.0,103940.0,0.31858978]
["bitfinex","BTCUSD",1747332141261,0.00309218,103950.0,103940.0,0.65160188]
["bitfinex","BTCUSD",1747332141885,0.00309218,103950.0,103940.0,0.66614273]
["bitfinex","BTCUSD",1747332142660,0.00309218,103950.0,103940.0,1.03814273]
["bitfinex","BTCUSD",1747332142868,0.00309218,103950.0,103940.0,1.23890273]
["bitfinex","BTCUSD",1747332143072,0.00309218,103950.0,103940.0,1.43966273]
["bitfinex","BTCUSD",1747332143513,0.00309218,103950.0,103940.0,1.34890273]
["bitfinex","BTCUSD",1747332143717,0.00309218,103950.0,103940.0,0.98389063]
["bitfinex","BTCUSD",1747332144056,0.00309218,103950.0,103940.0,0.53889063]
["bitfinex","BTCUSD",1747332144229,0.01171154,103950.0,103940.0,0.32858978]
["bitfinex","BTCUSD",1747332144478,0.01729218,103950.0,103940.0,0.32858978]
["bitfinex","BTCUSD",1747332144678,0.01729218,103950.0,103940.0,0.32358978]
["bitfinex","BTCUSD",1747332145085,0.01729218,103950.0,103940.0,0.32658978]
["bitfinex","BTCUSD",1747332145440,0.01729218,103950.0,103940.0,0.32158978]
["bitfinex","BTCUSD",1747332145886,0.01729218,103950.0,103940.0,0.32358978]
["bitfinex","BTCUSD",1747332146007,0.03319218,103950.0,103940.0,0.32358978]
["bitfinex","BTCUSD",1747332146209,0.14961683,103950.0,103940.0,0.32358987]
["bitfinex","BTCUSD",1747332146409,0.03319218,103950.0,103940.0,0.33321015]
["bitfinex","BTCUSD",1747332146651,0.03319218,103950.0,103940.0,0.32956271]
["bitfinex","BTCUSD",1747332146970,0.00209218,103950.0,103940.0,0.66057481]
["bitfinex","BTCUSD",1747332147390,0.00209218,103950.0,103940.0,1.04271566]
["bitfinex","BTCUSD",1747332147391,0.00409218,103950.0,103940.0,1.04271566]
["bitfinex","BTCUSD",1747332147512,0.00409218,103950.0,103940.0,1.24347566]
["bitfinex","BTCUSD",1747332147944,0.00409218,103950.0,103940.0,1.35347566]
["bitfinex","BTCUSD",1747332148261,0.00409218,103950.0,103940.0,1.24347566]
["bitfinex","BTCUSD",1747332148602,0.00209218,103950.0,103940.0,1.24347566]
["bitfinex","BTCUSD",1747332148748,0.00209218,103950.0,103940.0,1.24547566]
["bitfinex","BTCUSD",1747332149240,0.00209218,103950.0,103940.0,1.57848776]
["bitfinex","BTCUSD",1747332149453,0.00209218,103950.0,103940.0,1.58848776]
["bitfinex","BTCUSD",1747332149726,0.00209218,103950.0,103940.0,1.59148776]
["bitfinex","BTCUSD",1747332150490,0.00209218,103950.0,103940.0,1.25847566]
["bitfinex","BTCUSD",1747332150884,0.00209218,103950.0,103940.0,1.05771566]
["bitfinex","BTCUSD",1747332151088,0.00209218,103950.0,103940.0,1.45883566]
["bitfinex","BTCUSD",1747332151894,0.00209218,103950.0,103940.0,1.79184776]
["bitfinex","BTCUSD",1747332153114,0.00209218,103950.0,103940.0,1.85184776]
["bitfinex","BTCUSD",1747332153314,0.00209218,103950.0,103940.0,0.74410356]
["bitfinex","BTCUSD",1747332153477,0.00209218,103950.0,103940.0,1.07711566]
["bitfinex","BTCUSD",1747332153675,0.00209218,103950.0,103940.0,1.47859566]
["bitfinex","BTCUSD",1747332154694,0.00209218,103950.0,103940.0,1.07711566]
["bitfinex","BTCUSD",1747332154886,0.00209218,103950.0,103940.0,0.93028271]
["bitfinex","BTCUSD",1747332154887,0.01739218,103950.0,103940.0,0.93028271]
["bitfinex","BTCUSD",1747332155060,0.10495747,103950.0,103940.0,0.93028271]
["bitfinex","BTCUSD",1747332155259,0.1103383,103950.0,103940.0,0.94482356]
["bitfinex","BTCUSD",1747332155965,0.14881683,103950.0,103940.0,0.37994243]
["bitfinex","BTCUSD",1747332156094,0.05163098,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332156294,0.0612508,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332156501,0.04201144,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332156736,0.03239218,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332156942,0.00209218,103950.0,103940.0,0.72257481]
["bitfinex","BTCUSD",1747332158136,0.01789218,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332158348,0.0524308,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332158548,0.06205034,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332158980,0.0524308,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332159813,0.05243071,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332160025,0.03319218,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332160540,0.04281135,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332161766,0.05243071,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332161956,0.06205016,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332162752,0.05243071,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332162962,0.03319218,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332163326,0.01789218,103950.0,103940.0,0.72257481]
["bitfinex","BTCUSD",1747332163744,0.00209218,103950.0,103940.0,0.93783566]
["bitfinex","BTCUSD",1747332165053,0.01849218,103950.0,103940.0,0.93783566]
["bitfinex","BTCUSD",1747332165226,0.00209218,103950.0,103940.0,0.93783566]
["bitfinex","BTCUSD",1747332168115,0.00209218,103950.0,103940.0,1.27783566]
["bitfinex","BTCUSD",1747332169349,0.00209218,103950.0,103940.0,0.94482356]
["bitfinex","BTCUSD",1747332169763,0.00209218,103950.0,103940.0,1.27783566]
["bitfinex","BTCUSD",1747332170949,0.04321154,103950.0,103940.0,0.60482356]
["bitfinex","BTCUSD",1747332171151,0.07207035,103950.0,103940.0,0.38956271]
["bitfinex","BTCUSD",1747332171283,0.34241666,103950.0,103940.0,0.37032206]
["bitfinex","BTCUSD",1747332171485,0.3424173,103950.0,103940.0,0.37994281]
["bitfinex","BTCUSD",1747332171693,0.15001711,103950.0,103940.0,0.38956309]
["bitfinex","BTCUSD",1747332171937,0.15001711,103950.0,103940.0,0.1623094]
["bitfinex","BTCUSD",1747332171938,0.3424173,103950.0,103940.0,0.1623094]
["bitfinex","BTCUSD",1747332172141,0.13077812,103950.0,103940.0,0.38359005]
["bitfinex","BTCUSD",1747332172295,0.32317831,103950.0,103940.0,0.38059024]
["bitfinex","BTCUSD",1747332172499,0.32317831,103950.0,103940.0,0.36896968]
["bitfinex","BTCUSD",1747332172766,0.32317831,103950.0,103940.0,0.37959024]
["bitfinex","BTCUSD",1747332173110,0.05283154,103950.0,103940.0,0.37959024]
["bitfinex","BTCUSD",1747332173312,0.05283154,103950.0,103940.0,0.38921052]
["bitfinex","BTCUSD",1747332173533,0.05283098,103950.0,103940.0,0.38921052]
["bitfinex","BTCUSD",1747332173733,0.05383098,103950.0,103940.0,0.38921052]
["bitfinex","BTCUSD",1747332173912,0.06345071,103950.0,103940.0,0.38921052]
["bitfinex","BTCUSD",1747332174533,0.03459218,103950.0,103940.0,0.38921052]
["bitfinex","BTCUSD",1747332175682,0.03459218,103950.0,103940.0,0.72222262]
["bitfinex","BTCUSD",1747332181280,0.03459218,103950.0,103940.0,0.38921052]
["bitfinex","BTCUSD",1747332181889,0.23661173,103950.0,103940.0,0.36996968]
["bitfinex","BTCUSD",1747332182115,0.05383099,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332182846,0.03459218,103950.0,103940.0,0.72222253]
["bitfinex","BTCUSD",1747332185662,0.03459218,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332186533,0.03459218,103950.0,103940.0,0.72222253]
["bitfinex","BTCUSD",1747332189453,0.03459218,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332190123,0.0634508,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332190327,0.05383098,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332190532,0.0634508,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332190739,0.06345061,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332190967,0.05383098,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332191592,0.04421144,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332191790,0.05383098,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332192379,0.06345071,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332192582,0.05383098,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332193096,0.05383071,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332193589,0.07306989,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332193729,0.0730697,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332194373,0.08268952,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332194805,0.0730697,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332194956,0.05383071,103950.0,103940.0,0.38921043]
["bitfinex","BTCUSD",1747332195157,0.24623191,103950.0,103940.0,0.061]
["bitfinex","BTCUSD",1747332195358,0.85643013,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332195580,1.29373953,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332197916,1.30342625,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332198117,1.73960895,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332198319,1.85100681,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332198533,0.26334519,103920.0,103910.0,0.23109372]
["bitfinex","BTCUSD",1747332198737,0.05946945,103910.0,103900.0,0.20411695]
["bitfinex","BTCUSD",1747332198941,0.04984602,103910.0,103900.0,0.32067479]
["bitfinex","BTCUSD",1747332199173,0.05946917,103910.0,103900.0,0.32067479]
["bitfinex","BTCUSD",1747332199401,0.04984593,103910.0,103900.0,0.32067479]
["bitfinex","BTCUSD",1747332199601,0.0690926,103910.0,103900.0,0.32067479]
["bitfinex","BTCUSD",1747332199810,0.04984593,103910.0,103900.0,0.32367479]
["bitfinex","BTCUSD",1747332200043,0.04993807,103910.0,103900.0,0.32367479]
["bitfinex","BTCUSD",1747332200386,0.05956141,103910.0,103900.0,0.32367479]
["bitfinex","BTCUSD",1747332200535,0.04031501,103910.0,103900.0,0.32367479]
["bitfinex","BTCUSD",1747332200736,0.04993807,103910.0,103900.0,0.32567479]
["bitfinex","BTCUSD",1747332200968,0.06918456,103910.0,103900.0,0.32567479]
["bitfinex","BTCUSD",1747332201301,0.06918456,103910.0,103900.0,0.33550125]
["bitfinex","BTCUSD",1747332201302,0.05956122,103910.0,103900.0,0.33550125]
["bitfinex","BTCUSD",1747332201815,0.06918465,103910.0,103900.0,0.33350125]
["bitfinex","BTCUSD",1747332201933,0.06918456,103910.0,103900.0,0.33450125]
["bitfinex","BTCUSD",1747332202132,0.05956122,103910.0,103900.0,0.33150125]
["bitfinex","BTCUSD",1747332202344,0.05956122,103910.0,103900.0,0.33250125]
["bitfinex","BTCUSD",1747332202567,0.26165936,103910.0,103900.0,0.29380218]
["bitfinex","BTCUSD",1747332202782,0.57542525,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747332202982,0.97390525,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1747332203646,0.97390525,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747332203835,0.97390525,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332204038,1.41121465,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747332204240,1.41421465,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1747332204446,1.41421465,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332204851,1.31990525,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332206185,0.3959389,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747332206371,0.99659686,103910.0,103900.0,0.20411732]
["bitfinex","BTCUSD",1747332207100,0.99659686,103910.0,103900.0,0.21374177]
["bitfinex","BTCUSD",1747332207319,0.99659686,103910.0,103900.0,0.22336613]
["bitfinex","BTCUSD",1747332207518,0.99659686,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747332207821,1.31998572,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332209266,1.31998572,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747332209473,0.9773501,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332210285,1.3103622,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332212329,0.9773501,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747332212548,0.9773501,103910.0,103900.0,0.20411741]
["bitfinex","BTCUSD",1747332212749,0.9773501,103910.0,103900.0,0.21374195]
["bitfinex","BTCUSD",1747332212973,0.9773501,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747332213388,0.96772639,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747332213594,0.03669214,103910.0,103900.0,0.2329902]
["bitfinex","BTCUSD",1747332213791,0.45731696,103910.0,103900.0,0.22336621]
["bitfinex","BTCUSD",1747332213990,0.65659696,103910.0,103900.0,0.22336621]
["bitfinex","BTCUSD",1747332214196,0.65659696,103910.0,103900.0,0.2233664]
["bitfinex","BTCUSD",1747332214417,0.65659696,103910.0,103900.0,0.21374195]
["bitfinex","BTCUSD",1747332214611,0.64697353,103910.0,103900.0,0.21374195]
["bitfinex","BTCUSD",1747332214971,0.64697353,103910.0,103900.0,0.2233664]
["bitfinex","BTCUSD",1747332216301,0.64697353,103910.0,103900.0,0.23299076]
["bitfinex","BTCUSD",1747332216510,0.63735001,103910.0,103900.0,0.21374195]
["bitfinex","BTCUSD",1747332216710,0.63735001,103910.0,103900.0,0.22336631]
["bitfinex","BTCUSD",1747332217338,0.63735001,103910.0,103900.0,0.21374195]
["bitfinex","BTCUSD",1747332217737,0.4544991,103910.0,103900.0,0.2329902]
["bitfinex","BTCUSD",1747332217987,0.46412281,103910.0,103900.0,0.2329902]
["bitfinex","BTCUSD",1747332218188,0.64697335,103910.0,103900.0,0.21374195]
["bitfinex","BTCUSD",1747332218357,0.65659706,103910.0,103900.0,0.23299066]
["bitfinex","BTCUSD",1747332218599,0.0463152,103910.0,103900.0,0.33992368]
["bitfinex","BTCUSD",1747332218747,0.45453844,103910.0,103900.0,0.33992313]
["bitfinex","BTCUSD",1747332219098,0.66625992,103910.0,103900.0,0.33029914]
["bitfinex","BTCUSD",1747332219685,0.66625992,103910.0,103900.0,0.31105089]
["bitfinex","BTCUSD",1747332219899,0.66625992,103910.0,103900.0,0.30142663]
["bitfinex","BTCUSD",1747332220108,0.64701362,103910.0,103900.0,0.30142663]
["bitfinex","BTCUSD",1747332220806,0.64701362,103910.0,103900.0,0.31105099]
["bitfinex","BTCUSD",1747332221564,0.64701362,103910.0,103900.0,0.30142663]
["bitfinex","BTCUSD",1747332221788,0.64701362,103910.0,103900.0,0.31105099]
["bitfinex","BTCUSD",1747332222838,0.64701362,103910.0,103900.0,0.32067525]
["bitfinex","BTCUSD",1747332223589,0.64701362,103910.0,103900.0,0.33029942]
["bitfinex","BTCUSD",1747332224335,0.64701362,103910.0,103900.0,0.29180218]
["bitfinex","BTCUSD",1747332224533,0.6373901,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332225662,0.6373901,103910.0,103900.0,0.30142672]
["bitfinex","BTCUSD",1747332226271,0.62776639,103910.0,103900.0,0.29180218]
["bitfinex","BTCUSD",1747332226429,0.62776639,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332226625,0.62776639,103910.0,103900.0,0.29180218]
["bitfinex","BTCUSD",1747332226849,0.62776639,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332227683,0.62776639,103910.0,103900.0,0.30142681]
["bitfinex","BTCUSD",1747332228140,0.23879001,103910.0,103900.0,0.33029979]
["bitfinex","BTCUSD",1747332228315,0.64697335,103910.0,103900.0,0.31105135]
["bitfinex","BTCUSD",1747332228547,0.2552591,103910.0,103900.0,0.33992396]
["bitfinex","BTCUSD",1747332228754,0.64697335,103910.0,103900.0,0.33992396]
["bitfinex","BTCUSD",1747332228882,0.64697335,103910.0,103900.0,0.33992405]
["bitfinex","BTCUSD",1747332229088,0.64697335,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332229296,0.01571501,103910.0,103900.0,0.67293551]
["bitfinex","BTCUSD",1747332229501,0.0349615,103910.0,103900.0,0.67293551]
["bitfinex","BTCUSD",1747332229702,0.02533816,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332229910,0.02533816,103910.0,103900.0,0.67293551]
["bitfinex","BTCUSD",1747332229911,0.00609214,103910.0,103900.0,0.67293551]
["bitfinex","BTCUSD",1747332230115,0.02233816,103910.0,103900.0,0.70493551]
["bitfinex","BTCUSD",1747332230363,0.02233807,103910.0,103900.0,0.68843551]
["bitfinex","BTCUSD",1747332230573,0.03196122,103910.0,103900.0,0.68843551]
["bitfinex","BTCUSD",1747332230712,0.03196104,103910.0,103900.0,0.68843551]
["bitfinex","BTCUSD",1747332230915,0.02896104,103910.0,103900.0,0.68843551]
["bitfinex","BTCUSD",1747332231225,0.02996104,103910.0,103900.0,0.68843551]
["bitfinex","BTCUSD",1747332231436,0.03096104,103910.0,103900.0,0.68843551]
["bitfinex","BTCUSD",1747332231669,0.04058428,103910.0,103900.0,0.35542341]
["bitfinex","BTCUSD",1747332231821,0.04058438,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332231997,0.04058428,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332234091,0.05020836,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332234244,0.04058484,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332234645,0.07198484,103910.0,103900.0,0.33992341]
["bitfinex","BTCUSD",1747332235073,0.25483696,103910.0,103900.0,0.29180218]
["bitfinex","BTCUSD",1747332235203,0.65323696,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332235404,0.97662563,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332235734,0.64361353,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332235927,0.64361353,103910.0,103900.0,0.30142681]
["bitfinex","BTCUSD",1747332236093,0.63399001,103910.0,103900.0,0.30142681]
["bitfinex","BTCUSD",1747332236299,0.62436639,103910.0,103900.0,0.30142681]
["bitfinex","BTCUSD",1747332236857,0.62436639,103910.0,103900.0,0.0993094]
["bitfinex","BTCUSD",1747332237778,0.62436639,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332238283,0.95737849,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332238688,0.62436639,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332241632,1.33419655,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332242913,1.39468789,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332244023,1.39268789,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332244238,1.39668789,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332244420,1.40068789,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332244820,6.46522874,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332245037,6.56253814,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332245740,6.56253814,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332245741,0.24416179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332245974,6.87165539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332246325,6.47325539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332246525,6.87165539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332247061,6.47325539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332247241,6.87465539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332247442,6.47925539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332247679,1.82765539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332247915,1.49464329,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332248058,1.82765539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332248258,1.92496479,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332248487,1.82765539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332249079,6.87765539,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332250200,6.89219624,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332250395,6.92109824,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332250602,6.93536584,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332250828,7.01342476,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332251301,7.35342476,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332251762,7.24157451,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332251969,6.85771536,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332252172,7.25615536,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332254016,7.04245451,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332254246,7.21271251,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332254577,6.48126041,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332254896,1.82970041,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332255527,0.98361891,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332255731,0.64361891,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332255935,0.98361891,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332256510,0.55277891,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1747332256711,0.42369048,103890.0,103880.0,0.22340819]
["bitfinex","BTCUSD",1747332256936,0.22738726,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747332257091,0.23701282,103890.0,103880.0,0.22340837]
["bitfinex","BTCUSD",1747332257461,0.23701282,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747332257720,0.22438772,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747332257923,0.22238772,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747332258052,0.22238772,103890.0,103880.0,0.21378253]
["bitfinex","BTCUSD",1747332258260,0.21276234,103890.0,103880.0,0.21378253]
["bitfinex","BTCUSD",1747332258813,0.20313687,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747332259024,0.19351131,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1747332259226,0.19351131,103890.0,103880.0,0.20415633]
["bitfinex","BTCUSD",1747332259729,0.19451131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332259935,0.19451131,103890.0,103880.0,0.20415623]
["bitfinex","BTCUSD",1747332260229,0.19451131,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332260378,0.19451131,103890.0,103880.0,0.20415633]
["bitfinex","BTCUSD",1747332260585,0.20413669,103890.0,103880.0,0.21378263]
["bitfinex","BTCUSD",1747332262426,0.53714879,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332262653,0.58298263,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332263219,0.24997053,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332264105,0.58298263,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332264293,0.92298263,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332268247,0.58997053,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332268578,0.92298263,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747332272831,0.2214295,103870.0,103860.0,0.23624444]
["bitfinex","BTCUSD",1747332273040,0.2214295,103870.0,103860.0,0.33355384]
["bitfinex","BTCUSD",1747332273241,0.23105691,103870.0,103860.0,0.33355384]
["bitfinex","BTCUSD",1747332273446,0.23105691,103870.0,103860.0,0.34318162]
["bitfinex","BTCUSD",1747332274144,0.23110477,103870.0,103860.0,0.34318162]
["bitfinex","BTCUSD",1747332274348,0.23110477,103870.0,103860.0,0.34618162]
["bitfinex","BTCUSD",1747332274801,0.23110477,103870.0,103860.0,0.33855384]
["bitfinex","BTCUSD",1747332275326,0.23110477,103870.0,103860.0,0.34818162]
["bitfinex","BTCUSD",1747332275771,0.23110477,103870.0,103860.0,0.35780931]
["bitfinex","BTCUSD",1747332276679,0.23110477,103870.0,103860.0,0.34818162]
["bitfinex","BTCUSD",1747332277338,0.221478,103870.0,103860.0,0.32892633]
["bitfinex","BTCUSD",1747332277518,0.221478,103870.0,103860.0,0.32392633]
["bitfinex","BTCUSD",1747332277864,0.221478,103870.0,103860.0,0.32892633]
["bitfinex","BTCUSD",1747332278070,0.221478,103870.0,103860.0,0.3385543]
["bitfinex","BTCUSD",1747332278283,0.20222364,103870.0,103860.0,0.21036341]
["bitfinex","BTCUSD",1747332278501,0.20222364,103870.0,103860.0,0.21999175]
["bitfinex","BTCUSD",1747332278701,0.28016976,103870.0,103860.0,0.0187965]
["bitfinex","BTCUSD",1747332278965,0.31266976,103870.0,103860.0,0.0187965]
["bitfinex","BTCUSD",1747332279177,0.23472364,103870.0,103860.0,0.0157965]
["bitfinex","BTCUSD",1747332279791,0.23472364,103870.0,103860.0,0.0167965]
["bitfinex","BTCUSD",1747332280548,0.0193013,103870.0,103860.0,0.35762931]
["bitfinex","BTCUSD",1747332280749,4.786e-05,103870.0,103860.0,0.39142582]
["bitfinex","BTCUSD",1747332280995,4.786e-05,103870.0,103860.0,0.72443792]
["bitfinex","BTCUSD",1747332281357,4.786e-05,103870.0,103860.0,0.39142582]
["bitfinex","BTCUSD",1747332281582,0.00967444,103870.0,103860.0,0.72443792]
["bitfinex","BTCUSD",1747332281835,0.01930121,103870.0,103860.0,0.72443792]
["bitfinex","BTCUSD",1747332281982,0.02892807,103870.0,103860.0,0.72443792]
["bitfinex","BTCUSD",1747332282184,0.0385553,103870.0,103860.0,0.39142582]
["bitfinex","BTCUSD",1747332282358,0.03855502,103870.0,103860.0,0.39142582]
["bitfinex","BTCUSD",1747332282570,0.02892807,103870.0,103860.0,0.72443792]
["bitfinex","BTCUSD",1747332282941,0.00967444,103870.0,103860.0,0.72443792]
["bitfinex","BTCUSD",1747332283899,4.786e-05,103870.0,103860.0,0.73413678]
["bitfinex","BTCUSD",1747332284437,0.0193013,103870.0,103860.0,0.40112468]
["bitfinex","BTCUSD",1747332284601,0.0193013,103870.0,103860.0,0.73413678]
["bitfinex","BTCUSD",1747332284797,0.0193013,103870.0,103860.0,0.40112468]
["bitfinex","BTCUSD",1747332285584,0.65500881,103870.0,103860.0,0.0167965]
["bitfinex","BTCUSD",1747332285761,0.85676881,103870.0,103860.0,0.0167965]
["bitfinex","BTCUSD",1747332285961,0.32199671,103870.0,103860.0,0.0167965]
["bitfinex","BTCUSD",1747332286180,0.00967453,103870.0,103860.0,0.33555672]
["bitfinex","BTCUSD",1747332286393,0.02892862,103870.0,103860.0,0.66856882]
["bitfinex","BTCUSD",1747332286622,0.02892862,103870.0,103860.0,0.69966882]
["bitfinex","BTCUSD",1747332286850,0.03855585,103870.0,103860.0,0.36665672]
["bitfinex","BTCUSD",1747332287065,0.02892862,103870.0,103860.0,0.36665672]
["bitfinex","BTCUSD",1747332287285,4.786e-05,103870.0,103860.0,0.71420967]
["bitfinex","BTCUSD",1747332287980,4.786e-05,103870.0,103860.0,0.38119757]
["bitfinex","BTCUSD",1747332288414,4.786e-05,103870.0,103860.0,0.71420967]
["bitfinex","BTCUSD",1747332288849,0.00967444,103870.0,103860.0,0.38119757]
["bitfinex","BTCUSD",1747332289071,0.01930111,103870.0,103860.0,0.36589757]
["bitfinex","BTCUSD",1747332289317,0.01930111,103870.0,103860.0,0.35009757]
["bitfinex","BTCUSD",1747332289947,0.02892797,103870.0,103860.0,0.35009757]
["bitfinex","BTCUSD",1747332290327,0.01930111,103870.0,103860.0,0.38149757]
["bitfinex","BTCUSD",1747332290537,0.02892797,103870.0,103860.0,0.38149757]
["bitfinex","BTCUSD",1747332290895,0.23667634,103870.0,103860.0,0.31630106]
["bitfinex","BTCUSD",1747332291100,0.24073089,103870.0,103860.0,0.31630097]
["bitfinex","BTCUSD",1747332291338,0.22147764,103870.0,103860.0,0.31630097]
["bitfinex","BTCUSD",1747332291543,0.22147764,103870.0,103860.0,0.32592903]
["bitfinex","BTCUSD",1747332291747,0.22147764,103870.0,103860.0,0.335557]
["bitfinex","BTCUSD",1747332291985,0.22147764,103870.0,103860.0,0.32592903]
["bitfinex","BTCUSD",1747332292188,0.23482364,103870.0,103860.0,0.31630097]
["bitfinex","BTCUSD",1747332292314,0.22519623,103870.0,103860.0,0.31630106]
["bitfinex","BTCUSD",1747332292715,0.22519623,103870.0,103860.0,0.32592912]
["bitfinex","BTCUSD",1747332293377,0.22519623,103870.0,103860.0,0.31630106]
["bitfinex","BTCUSD",1747332294062,0.22519623,103870.0,103860.0,0.32592922]
["bitfinex","BTCUSD",1747332295216,0.22519623,103870.0,103860.0,0.1141059]
["bitfinex","BTCUSD",1747332295355,0.22519623,103870.0,103860.0,0.30667281]
["bitfinex","BTCUSD",1747332295605,0.22519623,103870.0,103860.0,0.31630115]
["bitfinex","BTCUSD",1747332295818,0.22519623,103870.0,103860.0,0.3259294]
["bitfinex","BTCUSD",1747332296242,0.22519623,103870.0,103860.0,0.31630115]
["bitfinex","BTCUSD",1747332297122,0.55820833,103870.0,103860.0,0.0167965]
["bitfinex","BTCUSD",1747332297311,0.22519623,103870.0,103860.0,0.0167965]
["bitfinex","BTCUSD",1747332298375,0.25394223,103870.0,103860.0,0.33555672]
["bitfinex","BTCUSD",1747332298588,0.25583219,103870.0,103860.0,0.33555691]
["bitfinex","BTCUSD",1747332298787,0.24620533,103870.0,103860.0,0.33555691]
["bitfinex","BTCUSD",1747332299017,0.23110533,103870.0,103860.0,0.33555691]
["bitfinex","BTCUSD",1747332299359,0.24630533,103870.0,103860.0,0.335557]
["bitfinex","BTCUSD",1747332299894,0.26150533,103870.0,103860.0,0.34518478]
["bitfinex","BTCUSD",1747332300546,0.26150533,103870.0,103860.0,0.335557]
["bitfinex","BTCUSD",1747332301001,0.04007472,103870.0,103860.0,0.34518469]
["bitfinex","BTCUSD",1747332301225,0.0289289,103870.0,103860.0,0.34518469]
["bitfinex","BTCUSD",1747332301428,0.02892825,103870.0,103860.0,0.34518469]
["bitfinex","BTCUSD",1747332301599,0.03855548,103870.0,103860.0,0.34518469]
["bitfinex","BTCUSD",1747332302148,0.27113126,103870.0,103860.0,0.335557]
["bitfinex","BTCUSD",1747332302356,0.26150468,103870.0,103860.0,0.335557]
["bitfinex","BTCUSD",1747332302995,0.25187782,103870.0,103860.0,0.32592912]
["bitfinex","BTCUSD",1747332303234,0.25187782,103870.0,103860.0,0.335557]
["bitfinex","BTCUSD",1747332303467,4.786e-05,103870.0,103860.0,0.35481247]
["bitfinex","BTCUSD",1747332303683,0.00967453,103870.0,103860.0,0.35481247]
["bitfinex","BTCUSD",1747332303892,0.00967453,103870.0,103860.0,0.71932457]
["bitfinex","BTCUSD",1747332303893,4.786e-05,103870.0,103860.0,0.71932457]
["bitfinex","BTCUSD",1747332304559,4.786e-05,103870.0,103860.0,0.73386542]
["bitfinex","BTCUSD",1747332304967,4.786e-05,103870.0,103860.0,0.40085332]
["bitfinex","BTCUSD",1747332306039,4.786e-05,103870.0,103860.0,1.07386542]
["bitfinex","BTCUSD",1747332307215,4.786e-05,103870.0,103860.0,1.07286542]
["bitfinex","BTCUSD",1747332307916,4.786e-05,103870.0,103860.0,0.73885332]
["bitfinex","BTCUSD",1747332308150,4.786e-05,103870.0,103860.0,1.07586542]
["bitfinex","BTCUSD",1747332308587,4.786e-05,103870.0,103860.0,1.07986542]
["bitfinex","BTCUSD",1747332309945,4.786e-05,103870.0,103860.0,1.61391752]
["bitfinex","BTCUSD",1747332313737,4.786e-05,103870.0,103860.0,1.62391752]
["bitfinex","BTCUSD",1747332314100,4.786e-05,103870.0,103860.0,1.61391752]
["bitfinex","BTCUSD",1747332314297,4.786e-05,103870.0,103860.0,1.48234542]
["bitfinex","BTCUSD",1747332314528,4.786e-05,103870.0,103860.0,1.41287752]
["bitfinex","BTCUSD",1747332314699,4.786e-05,103870.0,103860.0,1.81535752]
["bitfinex","BTCUSD",1747332316056,4.786e-05,103870.0,103860.0,1.82535752]
["bitfinex","BTCUSD",1747332317990,4.786e-05,103870.0,103860.0,1.81735752]
["bitfinex","BTCUSD",1747332318439,0.00104786,103870.0,103860.0,1.82835752]
["bitfinex","BTCUSD",1747332319060,0.00104786,103870.0,103860.0,1.84303741]
["bitfinex","BTCUSD",1747332321091,0.07994612,103890.0,103880.0,0.56140819]
["bitfinex","BTCUSD",1747332321260,0.07994612,103890.0,103880.0,1.7565857]
["bitfinex","BTCUSD",1747332321666,0.07994612,103890.0,103880.0,1.4235736]
["bitfinex","BTCUSD",1747332322236,0.07994612,103890.0,103880.0,1.4245736]
["bitfinex","BTCUSD",1747332323688,0.002,103890.0,103880.0,1.4245736]
["bitfinex","BTCUSD",1747332326023,0.002,103890.0,103880.0,1.4092736]
["bitfinex","BTCUSD",1747332326221,0.002,103890.0,103880.0,1.3942736]
["bitfinex","BTCUSD",1747332326647,0.002,103890.0,103880.0,1.1919936]
["bitfinex","BTCUSD",1747332328758,0.002,103890.0,103880.0,1.2079936]
["bitfinex","BTCUSD",1747332328964,0.002,103890.0,103880.0,1.1919936]
["bitfinex","BTCUSD",1747332329511,0.002,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332331329,0.002,103890.0,103880.0,0.6593615]
["bitfinex","BTCUSD",1747332331527,0.0334,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332333581,0.0334,103890.0,103880.0,0.9923736]
["bitfinex","BTCUSD",1747332333781,0.0334,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332337123,0.002,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332340126,0.002,103890.0,103880.0,0.8584815]
["bitfinex","BTCUSD",1747332340328,0.0184,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332342317,0.002,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332343314,0.018,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332344168,0.0346,103890.0,103880.0,1.1914936]
["bitfinex","BTCUSD",1747332345055,0.0346,103890.0,103880.0,1.1914536]
["bitfinex","BTCUSD",1747332348437,0.0346,103890.0,103880.0,0.9923736]
["bitfinex","BTCUSD",1747332348716,0.0346,103890.0,103880.0,1.1914536]
["bitfinex","BTCUSD",1747332350170,0.0346,103890.0,103880.0,1.00691445]
["bitfinex","BTCUSD",1747332350420,0.0346,103890.0,103880.0,1.20599445]
["bitfinex","BTCUSD",1747332351352,0.0346,103890.0,103880.0,1.00691445]
["bitfinex","BTCUSD",1747332351558,0.0346,103890.0,103880.0,1.20599445]
["bitfinex","BTCUSD",1747332353073,0.0346,103890.0,103880.0,1.00691445]
["bitfinex","BTCUSD",1747332353275,0.0346,103890.0,103880.0,1.20599445]
["bitfinex","BTCUSD",1747332354955,0.0346,103890.0,103880.0,1.00691445]
["bitfinex","BTCUSD",1747332355143,0.0346,103890.0,103880.0,1.20587445]
["bitfinex","BTCUSD",1747332357399,0.0346,103890.0,103880.0,1.00691445]
["bitfinex","BTCUSD",1747332357612,0.0346,103890.0,103880.0,1.20587445]
["bitfinex","BTCUSD",1747332359690,0.0346,103890.0,103880.0,0.67390235]
["bitfinex","BTCUSD",1747332359891,0.0346,103890.0,103880.0,0.33390235]
["bitfinex","BTCUSD",1747332360507,0.0538501,103890.0,103880.0,0.3193615]
["bitfinex","BTCUSD",1747332360910,0.324308,103890.0,103880.0,0.09845331]
["bitfinex","BTCUSD",1747332361121,0.8562801,103890.0,103880.0,0.00114391]
["bitfinex","BTCUSD",1747332361462,1.3952401,103890.0,103880.0,0.00114391]
["bitfinex","BTCUSD",1747332361872,0.9973201,103890.0,103880.0,0.00114391]
["bitfinex","BTCUSD",1747332362013,1.062228,103890.0,103880.0,0.00114391]
["bitfinex","BTCUSD",1747332362218,0.664308,103890.0,103880.0,0.19267375]
["bitfinex","BTCUSD",1747332362431,0.863268,103890.0,103880.0,0.21192645]
["bitfinex","BTCUSD",1747332362892,0.39385057,103890.0,103880.0,0.23117841]
["bitfinex","BTCUSD",1747332363200,0.05385057,103890.0,103880.0,0.23117841]
["bitfinex","BTCUSD",1747332363346,0.44532188,103890.0,103880.0,0.22155257]
["bitfinex","BTCUSD",1747332363560,0.44632188,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332363939,0.44628188,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332364146,0.45590744,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332366052,0.45590744,103890.0,103880.0,0.24080443]
["bitfinex","BTCUSD",1747332366194,0.45590744,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332366392,0.25698744,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332366725,0.45590744,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332366960,0.45590744,103890.0,103880.0,0.24080452]
["bitfinex","BTCUSD",1747332367465,0.45590744,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332368778,0.45590744,103890.0,103880.0,0.22155257]
["bitfinex","BTCUSD",1747332368992,0.43665687,103890.0,103880.0,0.20230024]
["bitfinex","BTCUSD",1747332369218,0.43665687,103890.0,103880.0,0.22155293]
["bitfinex","BTCUSD",1747332369642,0.43665687,103890.0,103880.0,0.24080507]
["bitfinex","BTCUSD",1747332369848,0.43665687,103890.0,103880.0,0.23117905]
["bitfinex","BTCUSD",1747332370902,0.43665687,103890.0,103880.0,0.24080507]
["bitfinex","BTCUSD",1747332371436,0.43665687,103890.0,103880.0,0.23117905]
["bitfinex","BTCUSD",1747332371890,0.43665687,103890.0,103880.0,0.22155293]
["bitfinex","BTCUSD",1747332372063,0.43665687,103890.0,103880.0,0.23117914]
["bitfinex","BTCUSD",1747332372299,0.42703131,103890.0,103880.0,0.19267375]
["bitfinex","BTCUSD",1747332372485,0.76004341,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332373951,0.84069251,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332374085,0.85031035,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332374494,1.19031035,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332375887,1.10966125,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332376745,0.76703131,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332378289,0.56811131,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332378607,0.96599131,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332380591,0.57773613,103890.0,103880.0,0.22155238]
["bitfinex","BTCUSD",1747332380811,0.4526902,103890.0,103880.0,0.23117822]
["bitfinex","BTCUSD",1747332381019,0.66445217,103890.0,103880.0,0.21192645]
["bitfinex","BTCUSD",1747332381240,0.65482735,103890.0,103880.0,0.21192645]
["bitfinex","BTCUSD",1747332381664,0.65482735,103890.0,103880.0,0.23117841]
["bitfinex","BTCUSD",1747332381862,0.65482735,103890.0,103880.0,0.22155257]
["bitfinex","BTCUSD",1747332382593,0.65482735,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332382817,0.65482735,103890.0,103880.0,0.24080452]
["bitfinex","BTCUSD",1747332383750,0.65482735,103890.0,103880.0,0.24080443]
["bitfinex","BTCUSD",1747332384256,0.65482735,103890.0,103880.0,0.23117859]
["bitfinex","BTCUSD",1747332384650,0.4430651,103890.0,103880.0,0.24080452]
["bitfinex","BTCUSD",1747332384872,0.6548267,103890.0,103880.0,0.24080452]
["bitfinex","BTCUSD",1747332386916,0.97821444,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332387331,1.31821444,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332390206,0.98520234,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332391384,1.31821444,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332395165,0.98520234,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332396346,0.58736234,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332396544,0.04522519,103890.0,103880.0,0.54493836]
["bitfinex","BTCUSD",1747332396793,0.06447548,103890.0,103880.0,0.6518736]
["bitfinex","BTCUSD",1747332396934,0.0382501,103890.0,103880.0,0.66149962]
["bitfinex","BTCUSD",1747332397139,0.04787548,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332397564,0.26581235,103890.0,103880.0,0.31886168]
["bitfinex","BTCUSD",1747332398020,0.06367548,103890.0,103880.0,0.31886168]
["bitfinex","BTCUSD",1747332398260,0.25618679,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332398459,0.26581226,103890.0,103880.0,0.31886168]
["bitfinex","BTCUSD",1747332398616,0.07330095,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332398810,0.26581226,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332399218,0.27543782,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332400198,0.06367538,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332400463,0.07330076,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332401000,0.08292623,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332401201,0.27543819,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332401843,0.08292688,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332402047,0.27543819,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332403419,0.003,103890.0,103880.0,0.69319962]
["bitfinex","BTCUSD",1747332403707,0.003,103890.0,103880.0,0.70774047]
["bitfinex","BTCUSD",1747332404225,0.003,103890.0,103880.0,0.34302837]
["bitfinex","BTCUSD",1747332404381,0.002,103890.0,103880.0,0.34302837]
["bitfinex","BTCUSD",1747332404600,0.02124992,103890.0,103880.0,0.32848752]
["bitfinex","BTCUSD",1747332404810,0.07240049,103890.0,103880.0,0.32948752]
["bitfinex","BTCUSD",1747332404974,0.25528698,103890.0,103880.0,0.30060954]
["bitfinex","BTCUSD",1747332405350,0.26491245,103890.0,103880.0,0.31123566]
["bitfinex","BTCUSD",1747332405479,0.26491245,103890.0,103880.0,0.32086159]
["bitfinex","BTCUSD",1747332406479,0.44414216,103890.0,103880.0,0.29198315]
["bitfinex","BTCUSD",1747332406681,0.44414216,103890.0,103880.0,0.09945331]
["bitfinex","BTCUSD",1747332406682,0.77715426,103890.0,103880.0,0.09945331]
["bitfinex","BTCUSD",1747332406883,0.77715426,103890.0,103880.0,0.00214391]
["bitfinex","BTCUSD",1747332406884,0.85510038,103890.0,103880.0,0.00214391]
["bitfinex","BTCUSD",1747332407094,1.52811248,103890.0,103880.0,0.00214391]
["bitfinex","BTCUSD",1747332407304,1.24196442,103890.0,103880.0,0.00214391]
["bitfinex","BTCUSD",1747332407720,1.19510038,103890.0,103880.0,0.00214391]
["bitfinex","BTCUSD",1747332407943,1.19510038,103890.0,103880.0,0.00114391]
["bitfinex","BTCUSD",1747332408157,1.19710038,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332408580,1.20010038,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332409230,1.53311248,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332409519,1.29740978,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332410181,1.63042188,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332410604,1.29740978,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332411684,1.63042188,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332411888,1.72773128,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332412490,1.31677306,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332413195,1.21946366,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332415327,0.88645156,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332415625,1.21946366,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332420406,1.55247576,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332421351,6.76905506,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332421561,6.86636446,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332422003,6.83564491,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332422211,6.80227213,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332422411,6.79927213,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332422612,6.80227213,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332422826,6.80527213,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332424468,6.79527213,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332424726,6.82864491,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332425289,6.82364491,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332425491,6.74569879,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332425697,6.61901661,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332426152,6.42753661,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332426278,6.82821661,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332426477,6.42153661,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332426713,6.81821661,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332426913,6.91552601,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332429798,6.92552601,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332430786,6.93552601,103890.0,103880.0,0.00014391]
["bitfinex","BTCUSD",1747332435838,0.5976434,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332436038,1.887036,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332436311,1.5540239,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332436654,1.4246049,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332437049,1.4266049,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332437267,1.44138823,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332438038,1.44238823,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332439750,1.85834823,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332439965,1.95565763,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332441329,1.85834823,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332442691,2.19136033,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332443065,1.85834823,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332446247,2.20136033,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332446998,1.86834823,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332447193,1.94756869,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332448236,2.28058079,103870.0,103860.0,0.0147965]
["bitfinex","BTCUSD",1747332448750,7.32132661,103870.0,103840.0,0.002]
["bitfinex","BTCUSD",1747332449068,0.91525543,103850.0,103840.0,0.00248145]
["bitfinex","BTCUSD",1747332449273,6.9915333,103850.0,103840.0,0.00248145]
["bitfinex","BTCUSD",1747332449452,6.9915333,103850.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332449453,0.23353401,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332449803,5.71385551,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332450011,6.11001551,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332450225,6.12455636,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332450387,6.55487786,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332450597,6.56472113,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332450765,6.56572113,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332450968,6.23270903,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332451551,6.58270903,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332451754,6.91572113,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332452319,6.48539963,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332452871,7.17859963,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332453078,2.11409878,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332454116,1.71789878,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332454261,2.11409878,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332454438,1.70789878,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332454644,1.29259401,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332454887,1.22944611,103840.0,103830.0,0.1]
["bitfinex","BTCUSD",1747332455080,1.62560611,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332455615,1.96560611,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332455955,2.09311551,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332456167,2.53797786,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332456377,2.20496576,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332456780,2.10765636,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332456979,2.09311551,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332458037,2.10266635,103840.0,103830.0,0.09839]
["bitfinex","BTCUSD",1747332458563,0.5471634,103830.0,103800.0,0.10206]
["bitfinex","BTCUSD",1747332458687,0.91553706,103810.0,103800.0,0.10206]
["bitfinex","BTCUSD",1747332458887,1.04543436,103810.0,103800.0,0.10206]
["bitfinex","BTCUSD",1747332459138,1.37844646,103810.0,103800.0,0.10206]
["bitfinex","BTCUSD",1747332459490,1.41034646,103810.0,103800.0,0.10206]
["bitfinex","BTCUSD",1747332459695,6.46034646,103810.0,103800.0,0.10706]
["bitfinex","BTCUSD",1747332459923,6.46134646,103810.0,103800.0,0.10706]
["bitfinex","BTCUSD",1747332460128,6.53494336,103810.0,103800.0,0.10710786]
["bitfinex","BTCUSD",1747332460346,6.86795546,103810.0,103800.0,0.10710786]
["bitfinex","BTCUSD",1747332460547,6.87795546,103810.0,103800.0,0.10710786]
["bitfinex","BTCUSD",1747332460754,6.94204779,103810.0,103800.0,0.10710786]
["bitfinex","BTCUSD",1747332460966,6.60803569,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332461167,7.04234779,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332461573,6.70933569,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332461774,6.72400578,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332462261,6.72700578,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332462435,7.06001788,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332462605,6.72700578,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332462810,7.06001788,103810.0,103800.0,0.10210786]
["bitfinex","BTCUSD",1747332463166,6.697633,103810.0,103800.0,0.10310786]
["bitfinex","BTCUSD",1747332463671,7.00285258,103810.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332463898,1.01966488,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332464105,6.46248368,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332464309,6.96088811,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332464517,6.21691779,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332464719,6.54992989,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332464909,6.28722816,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332465043,6.48530816,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332465486,6.18301561,103790.0,103780.0,0.01207916]
["bitfinex","BTCUSD",1747332465685,6.48530816,103790.0,103780.0,0.01307916]
["bitfinex","BTCUSD",1747332465864,6.58661756,103790.0,103780.0,0.01307916]
["bitfinex","BTCUSD",1747332466476,6.58661756,103790.0,103780.0,0.01407916]
["bitfinex","BTCUSD",1747332467726,6.61733711,103790.0,103780.0,0.01307916]
["bitfinex","BTCUSD",1747332468162,0.54238993,103760.0,103750.0,0.01087566]
["bitfinex","BTCUSD",1747332468382,1.45469933,103760.0,103750.0,0.01087566]
["bitfinex","BTCUSD",1747332469341,1.45583797,103760.0,103750.0,0.01587566]
["bitfinex","BTCUSD",1747332469755,1.45555797,103760.0,103750.0,0.01587566]
["bitfinex","BTCUSD",1747332470382,0.54352857,103760.0,103750.0,0.01587566]
["bitfinex","BTCUSD",1747332470628,1.35856857,103760.0,103750.0,0.01587566]
["bitfinex","BTCUSD",1747332470882,0.95984857,103760.0,103750.0,0.21828529]
["bitfinex","BTCUSD",1747332471118,1.35848857,103760.0,103750.0,0.38912631]
["bitfinex","BTCUSD",1747332471359,1.15808857,103760.0,103750.0,0.59153528]
["bitfinex","BTCUSD",1747332471613,1.35860857,103760.0,103750.0,0.5818972]
["bitfinex","BTCUSD",1747332471877,0.00113864,103760.0,103750.0,0.69848268]
["bitfinex","BTCUSD",1747332472143,0.00113864,103760.0,103750.0,0.69948268]
["bitfinex","BTCUSD",1747332472634,0.00013864,103760.0,103750.0,0.69448268]
["bitfinex","BTCUSD",1747332473076,0.20787502,103780.0,103770.0,0.22814289]
["bitfinex","BTCUSD",1747332473303,0.43147525,103790.0,103780.0,0.21848623]
["bitfinex","BTCUSD",1747332473519,0.63317419,103790.0,103780.0,0.34914768]
["bitfinex","BTCUSD",1747332473746,0.63317419,103790.0,103780.0,0.55149842]
["bitfinex","BTCUSD",1747332474015,0.42120777,103790.0,103780.0,0.55149842]
["bitfinex","BTCUSD",1747332474240,0.03104205,103790.0,103780.0,0.56113353]
["bitfinex","BTCUSD",1747332474436,0.44047679,103790.0,103780.0,0.56113353]
["bitfinex","BTCUSD",1747332474838,0.64280841,103790.0,103780.0,0.56113353]
["bitfinex","BTCUSD",1747332475055,0.44047679,103790.0,103780.0,0.56113353]
["bitfinex","BTCUSD",1747332475271,0.63317358,103790.0,103780.0,0.56113353]
["bitfinex","BTCUSD",1747332475476,0.64380841,103790.0,103780.0,0.56113353]
["bitfinex","BTCUSD",1747332475678,0.63417432,103790.0,103780.0,0.55149842]
["bitfinex","BTCUSD",1747332475979,0.62453995,103790.0,103780.0,0.21848641]
["bitfinex","BTCUSD",1747332476157,0.62453995,103790.0,103780.0,0.19921535]
["bitfinex","BTCUSD",1747332476363,0.19271535,103780.0,103770.0,0.33097965]
["bitfinex","BTCUSD",1747332476568,0.21198622,103780.0,103770.0,0.35025238]
["bitfinex","BTCUSD",1747332476762,0.00963511,103780.0,103770.0,0.35025238]
["bitfinex","BTCUSD",1747332476969,0.01927069,103780.0,103770.0,0.35988842]
["bitfinex","BTCUSD",1747332477212,0.4115734,103790.0,103780.0,0.25362134]
["bitfinex","BTCUSD",1747332477333,0.21964758,103790.0,103780.0,0.58663344]
["bitfinex","BTCUSD",1747332477541,0.43044223,103790.0,103780.0,0.58863344]
["bitfinex","BTCUSD",1747332477738,0.04067697,103790.0,103780.0,0.58863344]
["bitfinex","BTCUSD",1747332477994,0.24179697,103790.0,103780.0,0.58863344]
["bitfinex","BTCUSD",1747332478196,0.44412859,103790.0,103780.0,0.25562134]
["bitfinex","BTCUSD",1747332478390,0.44412859,103790.0,103780.0,0.58863344]
["bitfinex","BTCUSD",1747332478810,0.44412859,103790.0,103780.0,0.59063344]
["bitfinex","BTCUSD",1747332479172,0.23216223,103790.0,103780.0,0.59063344]
["bitfinex","BTCUSD",1747332479381,0.24179697,103790.0,103780.0,0.59063344]
["bitfinex","BTCUSD",1747332480875,0.44412859,103790.0,103780.0,0.59063344]
["bitfinex","BTCUSD",1747332481240,0.44412859,103790.0,103780.0,0.25762134]
["bitfinex","BTCUSD",1747332481437,0.43449441,103790.0,103780.0,0.23835093]
["bitfinex","BTCUSD",1747332481635,0.22373995,103790.0,103780.0,0.23835111]
["bitfinex","BTCUSD",1747332481845,0.42505995,103790.0,103780.0,0.2672572]
["bitfinex","BTCUSD",1747332482377,0.22272833,103790.0,103780.0,0.27689231]
["bitfinex","BTCUSD",1747332482580,0.22272796,103790.0,103780.0,0.27689231]
["bitfinex","BTCUSD",1747332482748,0.20329894,103790.0,103780.0,0.70721381]
["bitfinex","BTCUSD",1747332482961,0.00213894,103790.0,103780.0,0.70721381]
["bitfinex","BTCUSD",1747332483156,0.00213894,103790.0,103780.0,1.06175466]
["bitfinex","BTCUSD",1747332483801,0.00213894,103790.0,103780.0,1.05975466]
["bitfinex","BTCUSD",1747332484143,0.00213894,103790.0,103780.0,1.06375466]
["bitfinex","BTCUSD",1747332484355,0.00213894,103790.0,103780.0,1.06175466]
["bitfinex","BTCUSD",1747332484541,0.00213894,103790.0,103780.0,1.05775466]
["bitfinex","BTCUSD",1747332484750,0.00313894,103790.0,103780.0,1.06275466]
["bitfinex","BTCUSD",1747332484965,0.00413894,103790.0,103780.0,1.06975466]
["bitfinex","BTCUSD",1747332485224,0.00513894,103790.0,103780.0,1.07575466]
["bitfinex","BTCUSD",1747332485451,0.00513894,103790.0,103780.0,1.07523466]
["bitfinex","BTCUSD",1747332486083,0.00513894,103790.0,103780.0,1.40824676]
["bitfinex","BTCUSD",1747332487134,0.07994612,103810.0,103800.0,0.25307883]
["bitfinex","BTCUSD",1747332487354,0.002,103810.0,103800.0,1.37095328]
["bitfinex","BTCUSD",1747332488241,0.002,103810.0,103800.0,1.03794118]
["bitfinex","BTCUSD",1747332488457,0.01263233,103810.0,103800.0,1.03140033]
["bitfinex","BTCUSD",1747332488673,0.10984348,103810.0,103800.0,0.32688823]
["bitfinex","BTCUSD",1747332488897,0.09057845,103810.0,103800.0,0.32688823]
["bitfinex","BTCUSD",1747332489148,0.10021096,103810.0,103800.0,0.65990033]
["bitfinex","BTCUSD",1747332489615,0.31213612,103810.0,103800.0,0.65026707]
["bitfinex","BTCUSD",1747332489829,0.11947636,103810.0,103800.0,0.32688823]
["bitfinex","BTCUSD",1747332490032,0.11947636,103810.0,103800.0,0.65990033]
["bitfinex","BTCUSD",1747332490204,0.10984357,103810.0,103800.0,0.65990033]
["bitfinex","BTCUSD",1747332490362,0.30250323,103810.0,103800.0,0.65990033]
["bitfinex","BTCUSD",1747332490569,0.49335118,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747332490853,0.50835118,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747332491068,0.50835118,103810.0,103800.0,0.21994585]
["bitfinex","BTCUSD",1747332491288,0.50835118,103810.0,103800.0,0.21031213]
["bitfinex","BTCUSD",1747332491495,0.50835118,103810.0,103800.0,0.21994594]
["bitfinex","BTCUSD",1747332491733,0.50835118,103810.0,103800.0,0.22957966]
["bitfinex","BTCUSD",1747332492341,0.50835118,103810.0,103800.0,0.23921329]
["bitfinex","BTCUSD",1747332493227,0.50835118,103810.0,103800.0,0.22957966]
["bitfinex","BTCUSD",1747332493427,0.50835118,103810.0,103800.0,0.23921329]
["bitfinex","BTCUSD",1747332493827,0.50835118,103810.0,103800.0,0.22957966]
["bitfinex","BTCUSD",1747332494260,0.51501857,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747332494686,1.18803067,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747332494899,1.38264947,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747332495509,1.28534007,103810.0,103800.0,0.008]
["bitfinex","BTCUSD",1747332495655,1.28534007,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747332496057,1.28734007,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1747332496668,0.02890284,103790.0,103780.0,0.23125625]
["bitfinex","BTCUSD",1747332496892,0.23801749,103790.0,103780.0,0.23125625]
["bitfinex","BTCUSD",1747332497313,0.22838284,103790.0,103780.0,0.23125625]
["bitfinex","BTCUSD",1747332497524,0.23801749,103790.0,103780.0,0.23125625]
["bitfinex","BTCUSD",1747332497726,0.44034911,103790.0,103780.0,0.22162114]
["bitfinex","BTCUSD",1747332498696,0.23801749,103790.0,103780.0,0.23125625]
["bitfinex","BTCUSD",1747332498897,0.23801749,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332500643,0.23841749,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332502456,0.22878284,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332502956,0.23841749,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332503332,0.21914828,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332503532,0.22878284,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332503759,0.23841749,103790.0,103780.0,0.23225625]
["bitfinex","BTCUSD",1747332505490,0.23841749,103790.0,103780.0,0.21298593]
["bitfinex","BTCUSD",1747332505693,0.44074902,103790.0,103780.0,0.22262104]
["bitfinex","BTCUSD",1747332505903,0.24805223,103790.0,103780.0,0.22262104]
["bitfinex","BTCUSD",1747332506287,0.22878284,103790.0,103780.0,0.22262104]
["bitfinex","BTCUSD",1747332506691,0.22878284,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332506692,0.50599212,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332506894,0.52129212,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332507327,0.85430422,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332508629,0.87256751,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332508840,1.19430422,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332509281,1.29161362,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1747332510120,0.24420667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747332510318,0.64184667,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332512142,0.64184667,103770.0,103760.0,0.19489144]
["bitfinex","BTCUSD",1747332512378,0.64184667,103770.0,103760.0,0.20652897]
["bitfinex","BTCUSD",1747332512857,0.64184667,103770.0,103760.0,0.20752897]
["bitfinex","BTCUSD",1747332513250,0.64184667,103770.0,103760.0,0.19789144]
["bitfinex","BTCUSD",1747332513841,0.63221044,103770.0,103760.0,0.00513894]
["bitfinex","BTCUSD",1747332515437,0.63221044,103770.0,103760.0,0.00513894]
["bitfinex","BTCUSD",1747332516335,0.96522254,103770.0,103760.0,0.00513894]
["bitfinex","BTCUSD",1747332516758,0.63221044,103770.0,103760.0,0.00513894]
["bitfinex","BTCUSD",1747332516960,1.04316866,103770.0,103760.0,0.00513894]
["bitfinex","BTCUSD",1747332517358,1.04316866,103770.0,103760.0,0.00413894]
["bitfinex","BTCUSD",1747332517738,1.04416866,103770.0,103760.0,0.00413894]
["bitfinex","BTCUSD",1747332517945,1.04416866,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332518142,1.04316866,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332518630,1.04516866,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332518831,1.04716866,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332520248,1.38716866,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332520534,1.91479956,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332520733,2.62254041,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332520943,2.22490041,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332521124,2.62218041,103770.0,103760.0,0.00213894]
["bitfinex","BTCUSD",1747332521909,0.56610203,103760.0,103750.0,0.0080146]
["bitfinex","BTCUSD",1747332522110,0.66341143,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332523768,0.66441143,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332527090,0.33139933,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332527293,0.63140993,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332527515,0.23408993,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332527716,0.63140993,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332528149,0.72871933,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747332529289,0.41206727,103760.0,103750.0,0.20992423]
["bitfinex","BTCUSD",1747332529532,0.21302727,103760.0,103750.0,0.20992423]
["bitfinex","BTCUSD",1747332529761,0.02027459,103760.0,103750.0,0.21956232]
["bitfinex","BTCUSD",1747332529982,0.22819129,103760.0,103750.0,0.57185049]
["bitfinex","BTCUSD",1747332530187,0.44021884,103760.0,103750.0,0.25056232]
["bitfinex","BTCUSD",1747332530398,0.4209448,103760.0,103750.0,0.2505625]
["bitfinex","BTCUSD",1747332530608,0.41130755,103760.0,103750.0,0.3168719]
["bitfinex","BTCUSD",1747332530846,0.41130755,103760.0,103750.0,0.3332719]
["bitfinex","BTCUSD",1747332531059,0.41130755,103760.0,103750.0,0.34291017]
["bitfinex","BTCUSD",1747332532057,0.40167012,103760.0,103750.0,0.34291017]
["bitfinex","BTCUSD",1747332532621,0.40167012,103760.0,103750.0,0.32651017]
["bitfinex","BTCUSD",1747332532841,0.3920325,103760.0,103750.0,0.3168719]
["bitfinex","BTCUSD",1747332534327,0.3920325,103760.0,103750.0,0.32651017]
["bitfinex","BTCUSD",1747332534535,0.19928,103760.0,103750.0,0.34161017]
["bitfinex","BTCUSD",1747332534738,0.02027404,103760.0,103750.0,0.71049835]
["bitfinex","BTCUSD",1747332534946,0.22819147,103760.0,103750.0,0.71049835]
["bitfinex","BTCUSD",1747332535149,0.237829,103760.0,103750.0,0.71049835]
["bitfinex","BTCUSD",1747332535279,0.44021912,103760.0,103750.0,0.37748625]
["bitfinex","BTCUSD",1747332535900,0.44021912,103760.0,103750.0,0.34578625]
["bitfinex","BTCUSD",1747332536117,0.24746662,103760.0,103750.0,0.34578625]
["bitfinex","BTCUSD",1747332536309,0.237829,103760.0,103750.0,0.34578625]
["bitfinex","BTCUSD",1747332538699,0.44021912,103760.0,103750.0,0.34578625]
["bitfinex","BTCUSD",1747332540032,0.001,103760.0,103750.0,0.34578625]
["bitfinex","BTCUSD",1747332540240,0.03954843,103760.0,103750.0,0.71019835]
["bitfinex","BTCUSD",1747332540453,0.03954843,103760.0,103750.0,0.37718625]
["bitfinex","BTCUSD",1747332540663,0.23230177,103760.0,103750.0,0.3168719]
["bitfinex","BTCUSD",1747332540874,0.23230177,103760.0,103750.0,0.32651017]
["bitfinex","BTCUSD",1747332540875,0.23130177,103760.0,103750.0,0.32651017]
["bitfinex","BTCUSD",1747332541050,0.23130177,103760.0,103750.0,0.33614825]
["bitfinex","BTCUSD",1747332541278,0.23130177,103760.0,103750.0,0.34678624]
["bitfinex","BTCUSD",1747332541486,0.2216648,103760.0,103750.0,0.31023363]
["bitfinex","BTCUSD",1747332541708,0.2216648,103760.0,103750.0,0.32851026]
["bitfinex","BTCUSD",1747332541906,0.2216648,103760.0,103750.0,0.32951026]
["bitfinex","BTCUSD",1747332542465,0.01927468,103760.0,103750.0,0.34878634]
["bitfinex","BTCUSD",1747332542660,0.02891221,103760.0,103750.0,0.34878634]
["bitfinex","BTCUSD",1747332542787,0.03854983,103760.0,103750.0,0.34878634]
["bitfinex","BTCUSD",1747332543459,0.23130233,103760.0,103750.0,0.34878652]
["bitfinex","BTCUSD",1747332543809,0.01927468,103760.0,103750.0,0.34878587]
["bitfinex","BTCUSD",1747332544014,0.21775292,103770.0,103760.0,0.20238993]
["bitfinex","BTCUSD",1747332544220,0.43939627,103770.0,103760.0,0.55467616]
["bitfinex","BTCUSD",1747332544424,0.43955627,103770.0,103760.0,0.54503919]
["bitfinex","BTCUSD",1747332544624,0.23128014,103770.0,103760.0,0.21202709]
["bitfinex","BTCUSD",1747332544844,0.42992014,103770.0,103760.0,0.22166415]
["bitfinex","BTCUSD",1747332545049,0.21783292,103770.0,103760.0,0.32861052]
["bitfinex","BTCUSD",1747332545257,0.42020354,103770.0,103760.0,0.30933649]
["bitfinex","BTCUSD",1747332545582,0.42020354,103770.0,103760.0,0.31897355]
["bitfinex","BTCUSD",1747332545784,0.50131825,103780.0,103760.0,0.66728481]
["bitfinex","BTCUSD",1747332546010,0.20803586,103770.0,103760.0,0.66728481]
["bitfinex","BTCUSD",1747332546209,0.23694455,103770.0,103760.0,0.66728481]
["bitfinex","BTCUSD",1747332546417,0.22730794,103770.0,103760.0,0.65198481]
["bitfinex","BTCUSD",1747332546846,0.22830794,103770.0,103760.0,0.65198481]
["bitfinex","BTCUSD",1747332547137,0.24758077,103770.0,103760.0,0.30933593]
["bitfinex","BTCUSD",1747332550469,0.23794426,103770.0,103760.0,0.30933593]
["bitfinex","BTCUSD",1747332550626,0.24758058,103770.0,103760.0,0.30933593]
["bitfinex","BTCUSD",1747332551042,0.24758132,103770.0,103760.0,0.31888658]
["bitfinex","BTCUSD",1747332551237,0.4306793,103770.0,103760.0,0.31888695]
["bitfinex","BTCUSD",1747332551779,0.4306793,103770.0,103760.0,0.32852392]
["bitfinex","BTCUSD",1747332551919,0.44031599,103770.0,103760.0,0.31888695]
["bitfinex","BTCUSD",1747332552121,0.44031599,103770.0,103760.0,0.32852392]
["bitfinex","BTCUSD",1747332552611,0.24758206,103770.0,103760.0,0.32852392]
["bitfinex","BTCUSD",1747332553340,0.24758206,103770.0,103760.0,1.03313602]
["bitfinex","BTCUSD",1747332553341,0.001,103770.0,103760.0,1.03313602]
["bitfinex","BTCUSD",1747332554397,0.01927014,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747332554602,1.13574385,103790.0,103780.0,0.2216218]
["bitfinex","BTCUSD",1747332554796,0.39844,103790.0,103780.0,0.56426901]
["bitfinex","BTCUSD",1747332554956,0.42734274,103790.0,103780.0,0.56426901]
["bitfinex","BTCUSD",1747332555328,0.21946828,103790.0,103780.0,0.32856631]
["bitfinex","BTCUSD",1747332555564,0.22910284,103790.0,103780.0,0.32856631]
["bitfinex","BTCUSD",1747332555759,0.21946828,103790.0,103780.0,0.32856631]
["bitfinex","BTCUSD",1747332555892,0.23873739,103790.0,103780.0,0.32856631]
["bitfinex","BTCUSD",1747332556092,0.21946828,103790.0,103780.0,0.32856631]
["bitfinex","BTCUSD",1747332556423,0.2002,103790.0,103780.0,0.69357841]
["bitfinex","BTCUSD",1747332556613,0.22910274,103790.0,103780.0,0.66157841]
["bitfinex","BTCUSD",1747332556815,0.23110265,103790.0,103780.0,0.66157841]
["bitfinex","BTCUSD",1747332557231,0.2407373,103790.0,103780.0,0.66157841]
["bitfinex","BTCUSD",1747332557432,0.43343409,103790.0,103780.0,0.30929599]
["bitfinex","BTCUSD",1747332557632,0.2703373,103790.0,103780.0,0.32856649]
["bitfinex","BTCUSD",1747332557835,0.2713373,103790.0,103780.0,0.32856649]
["bitfinex","BTCUSD",1747332558030,0.27133721,103790.0,103780.0,0.32856649]
["bitfinex","BTCUSD",1747332558322,0.464034,103790.0,103780.0,0.31893138]
["bitfinex","BTCUSD",1747332558544,0.27133786,103790.0,103780.0,0.32856649]
["bitfinex","BTCUSD",1747332559119,0.003,103790.0,103780.0,0.66157859]
["bitfinex","BTCUSD",1747332559482,0.003,103790.0,103780.0,0.69347859]
["bitfinex","BTCUSD",1747332560216,0.003,103790.0,103780.0,1.04801944]
["bitfinex","BTCUSD",1747332561528,0.003,103790.0,103780.0,0.71500734]
["bitfinex","BTCUSD",1747332561732,0.003,103790.0,103780.0,1.04801944]
["bitfinex","BTCUSD",1747332562174,0.002,103790.0,103780.0,1.04801944]
["bitfinex","BTCUSD",1747332562383,0.002,103790.0,103780.0,1.04901944]
["bitfinex","BTCUSD",1747332562961,0.002,103790.0,103780.0,1.24621944]
["bitfinex","BTCUSD",1747332563137,0.002,103790.0,103780.0,1.25121944]
["bitfinex","BTCUSD",1747332572297,0.011634,103790.0,103780.0,1.20477859]
["bitfinex","BTCUSD",1747332572531,0.011634,103790.0,103780.0,0.67356649]
["bitfinex","BTCUSD",1747332572532,0.1302144,103790.0,103780.0,0.67356649]
["bitfinex","BTCUSD",1747332572738,0.14948342,103790.0,103780.0,0.67356649]
["bitfinex","BTCUSD",1747332572898,0.35181495,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332573107,0.14948342,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332573841,0.14948333,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332574193,0.13984877,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332574694,0.14948333,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332574893,0.13984877,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332575150,0.033,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332575370,0.04263409,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332575531,0.05226846,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332576093,0.06190311,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332576296,0.05226846,103790.0,103780.0,0.33356649]
["bitfinex","BTCUSD",1747332577325,0.66555812,103790.0,103780.0,0.31429618]
["bitfinex","BTCUSD",1747332577526,0.66555812,103790.0,103780.0,0.32393176]
["bitfinex","BTCUSD",1747332577527,0.33254602,103790.0,103780.0,0.32393176]
["bitfinex","BTCUSD",1747332577729,0.33254602,103790.0,103780.0,0.34320245]
["bitfinex","BTCUSD",1747332578165,0.33254602,103790.0,103780.0,0.33156724]
["bitfinex","BTCUSD",1747332578437,0.33254602,103790.0,103780.0,0.34220263]
["bitfinex","BTCUSD",1747332578645,0.2545999,103790.0,103780.0,0.34220217]
["bitfinex","BTCUSD",1747332578860,0.2545999,103790.0,103780.0,0.33920217]
["bitfinex","BTCUSD",1747332579055,0.2545999,103790.0,103780.0,0.34020217]
["bitfinex","BTCUSD",1747332581604,0.26423464,103790.0,103780.0,0.34020171]
["bitfinex","BTCUSD",1747332581751,0.033,103790.0,103780.0,0.34020124]
["bitfinex","BTCUSD",1747332584313,0.002,103790.0,103780.0,0.67321334]
["bitfinex","BTCUSD",1747332584583,0.002,103790.0,103780.0,1.05825419]
["bitfinex","BTCUSD",1747332585468,0.002,103790.0,103780.0,1.05625419]
["bitfinex","BTCUSD",1747332585682,0.002,103810.0,103800.0,0.07604146]
["bitfinex","BTCUSD",1747332585907,0.002,103810.0,103800.0,1.23209921]
["bitfinex","BTCUSD",1747332586113,0.002,103810.0,103800.0,1.23017328]
["bitfinex","BTCUSD",1747332586114,0.00214425,103810.0,103800.0,1.23017328]
["bitfinex","BTCUSD",1747332586346,0.00214425,103810.0,103800.0,1.03205328]
["bitfinex","BTCUSD",1747332586550,0.00214425,103810.0,103800.0,1.23017328]
["bitfinex","BTCUSD",1747332587749,0.00214425,103810.0,103800.0,0.56414908]
["bitfinex","BTCUSD",1747332587892,0.00214425,103810.0,103800.0,1.23017328]
["bitfinex","BTCUSD",1747332588308,0.00214425,103810.0,103800.0,1.23117328]
["bitfinex","BTCUSD",1747332588699,0.00214425,103810.0,103800.0,0.56414908]
["bitfinex","BTCUSD",1747332588923,0.00214425,103810.0,103800.0,1.23417328]
["bitfinex","BTCUSD",1747332589358,0.00214425,103810.0,103800.0,1.23717328]
["bitfinex","BTCUSD",1747332590420,0.00214425,103810.0,103800.0,0.53854908]
["bitfinex","BTCUSD",1747332590621,0.00214425,103810.0,103800.0,1.20457328]
["bitfinex","BTCUSD",1747332590821,0.00214425,103810.0,103800.0,1.20453328]
["bitfinex","BTCUSD",1747332595564,0.00214425,103810.0,103800.0,0.67344118]
["bitfinex","BTCUSD",1747332595994,0.00214425,103810.0,103800.0,1.00645328]
["bitfinex","BTCUSD",1747332596190,0.03344425,103810.0,103800.0,0.65890033]
["bitfinex","BTCUSD",1747332596812,0.03344425,103810.0,103800.0,0.99890033]
["bitfinex","BTCUSD",1747332598266,0.03344425,103810.0,103800.0,0.66588823]
["bitfinex","BTCUSD",1747332598463,0.03344425,103810.0,103800.0,0.99890033]
["bitfinex","BTCUSD",1747332600490,0.03344425,103810.0,103800.0,0.65890033]
["bitfinex","BTCUSD",1747332600818,0.26463434,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332601062,0.0623417,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332601268,0.07197449,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332601604,0.052709,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332601814,0.06234161,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332602017,0.052709,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332602352,0.0623417,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332602935,0.052709,103810.0,103800.0,0.32588823]
["bitfinex","BTCUSD",1747332603348,0.04307649,103810.0,103800.0,0.65890033]
["bitfinex","BTCUSD",1747332603549,0.03344425,103810.0,103800.0,0.65890033]
["bitfinex","BTCUSD",1747332603957,0.03344425,103810.0,103800.0,0.99191243]
["bitfinex","BTCUSD",1747332604163,0.00214425,103810.0,103800.0,0.65890033]
["bitfinex","BTCUSD",1747332604371,0.00214425,103810.0,103800.0,1.34645328]
["bitfinex","BTCUSD",1747332604980,0.00214425,103810.0,103800.0,1.36255328]
["bitfinex","BTCUSD",1747332605233,0.00214425,103810.0,103800.0,1.34645328]
["bitfinex","BTCUSD",1747332605836,0.00214425,103810.0,103800.0,1.36175328]
["bitfinex","BTCUSD",1747332606110,0.00214425,103810.0,103800.0,1.34645328]
["bitfinex","BTCUSD",1747332606581,0.00214425,103810.0,103800.0,1.37715328]
["bitfinex","BTCUSD",1747332606798,0.00214425,103810.0,103800.0,1.57503328]
["bitfinex","BTCUSD",1747332607233,0.00214425,103810.0,103800.0,1.56049243]
["bitfinex","BTCUSD",1747332607455,0.00214425,103810.0,103800.0,1.57503328]
["bitfinex","BTCUSD",1747332608484,0.00214425,103810.0,103800.0,1.58503328]
["bitfinex","BTCUSD",1747332609140,0.00214425,103810.0,103800.0,1.59503328]
["bitfinex","BTCUSD",1747332612051,0.002,103830.0,103820.0,0.56153614]
["bitfinex","BTCUSD",1747332612257,0.00248082,103830.0,103820.0,1.52270974]
["bitfinex","BTCUSD",1747332613279,0.00248082,103830.0,103820.0,1.18969764]
["bitfinex","BTCUSD",1747332614129,0.00248082,103830.0,103820.0,1.20609764]
["bitfinex","BTCUSD",1747332614332,0.00248082,103830.0,103820.0,1.19069764]
["bitfinex","BTCUSD",1747332614545,0.3679,103850.0,103840.0,0.57603432]
["bitfinex","BTCUSD",1747332614779,0.38324806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332615838,0.38624806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332616278,0.38924806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332616662,0.35804806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332616868,0.35504806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332617054,0.35304806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332617424,0.35404806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332617643,0.35304806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332618991,0.35204806,103850.0,103840.0,1.00635582]
["bitfinex","BTCUSD",1747332619192,0.35204806,103850.0,103840.0,1.00735582]
["bitfinex","BTCUSD",1747332619826,0.38304806,103850.0,103840.0,1.00835582]
["bitfinex","BTCUSD",1747332622213,0.36764806,103850.0,103840.0,1.00835582]
["bitfinex","BTCUSD",1747332625084,0.35204806,103850.0,103840.0,1.00835582]
["bitfinex","BTCUSD",1747332628719,0.35204806,103850.0,103840.0,1.37366792]
["bitfinex","BTCUSD",1747332629104,0.35204806,103850.0,103840.0,1.76882792]
["bitfinex","BTCUSD",1747332631419,0.24814688,103850.0,103840.0,1.76882792]
["bitfinex","BTCUSD",1747332633946,0.11154612,103870.0,103860.0,1.24201587]
["bitfinex","BTCUSD",1747332634160,0.11154612,103870.0,103860.0,1.33932527]
["bitfinex","BTCUSD",1747332635208,0.11154612,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332635360,0.11454612,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332635575,0.11754612,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332636852,0.0396,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332643239,0.0396,103870.0,103860.0,0.6830586]
["bitfinex","BTCUSD",1747332643609,0.0396,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332646706,0.0396,103870.0,103860.0,1.0160707]
["bitfinex","BTCUSD",1747332651595,0.0396,103870.0,103860.0,0.6830586]
["bitfinex","BTCUSD",1747332651718,0.0396,103870.0,103860.0,1.0160707]
["bitfinex","BTCUSD",1747332653016,0.0396,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332654956,0.008,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332655482,0.0237,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332655935,0.0394,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332658063,0.008,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332658514,0.0395,103870.0,103860.0,1.3490828]
["bitfinex","BTCUSD",1747332658923,0.0395,103870.0,103860.0,1.7435228]
["bitfinex","BTCUSD",1747332659787,0.0335,103870.0,103860.0,1.0160707]
["bitfinex","BTCUSD",1747332660010,0.0345,103870.0,103860.0,1.4104707]
["bitfinex","BTCUSD",1747332660213,0.0355,103870.0,103860.0,1.4104707]
["bitfinex","BTCUSD",1747332660416,0.0355,103870.0,103860.0,1.7434828]
["bitfinex","BTCUSD",1747332661736,0.0355,103870.0,103860.0,1.4104707]
["bitfinex","BTCUSD",1747332662406,0.0355,103870.0,103860.0,1.7434828]
["bitfinex","BTCUSD",1747332662633,0.004,103870.0,103860.0,1.7434828]
["bitfinex","BTCUSD",1747332663495,0.004,103870.0,103860.0,1.76929506]
["bitfinex","BTCUSD",1747332664354,0.003,103870.0,103860.0,1.76929506]
["bitfinex","BTCUSD",1747332664566,0.003,103870.0,103860.0,1.77029506]
["bitfinex","BTCUSD",1747332664769,0.002,103870.0,103860.0,1.77029506]
["bitfinex","BTCUSD",1747332665348,0.002,103870.0,103860.0,1.78539506]
["bitfinex","BTCUSD",1747332665564,0.002,103870.0,103860.0,2.21829506]
["bitfinex","BTCUSD",1747332666827,0.002,103870.0,103860.0,2.21729506]
["bitfinex","BTCUSD",1747332667144,0.002,103870.0,103860.0,2.21929506]
["bitfinex","BTCUSD",1747332667566,0.002,103870.0,103860.0,2.22129506]
["bitfinex","BTCUSD",1747332671563,0.002,103870.0,103860.0,2.22112005]
["bitfinex","BTCUSD",1747332672153,0.002,103870.0,103860.0,2.22052004]
["bitfinex","BTCUSD",1747332672534,0.002,103870.0,103860.0,2.21802003]
["bitfinex","BTCUSD",1747332673072,0.002,103870.0,103860.0,2.21702003]
["bitfinex","BTCUSD",1747332673286,0.11154612,103890.0,103880.0,0.57594904]
["bitfinex","BTCUSD",1747332673508,0.00214415,103890.0,103880.0,1.73219263]
["bitfinex","BTCUSD",1747332673712,0.00214415,103890.0,103880.0,2.19067951]
["bitfinex","BTCUSD",1747332674065,0.00214415,103890.0,103880.0,2.20542951]
["bitfinex","BTCUSD",1747332674266,0.00214415,103890.0,103880.0,1.79772951]
["bitfinex","BTCUSD",1747332674655,0.00214415,103890.0,103880.0,2.04704551]
["bitfinex","BTCUSD",1747332674770,0.00314415,103890.0,103880.0,1.90272951]
["bitfinex","BTCUSD",1747332674985,0.00314415,103890.0,103880.0,1.52279667]
["bitfinex","BTCUSD",1747332675240,0.11154612,103910.0,103900.0,0.56136557]
["bitfinex","BTCUSD",1747332675442,0.11154612,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332676653,0.11654612,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332677002,0.11954612,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332677208,0.11154612,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332677388,0.11354612,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332678454,0.0356,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332678984,0.0356,103910.0,103900.0,1.1836903]
["bitfinex","BTCUSD",1747332679159,0.0356,103910.0,103900.0,1.37618308]
["bitfinex","BTCUSD",1747332679365,0.0356,103910.0,103900.0,1.38580707]
["bitfinex","BTCUSD",1747332685380,0.0356,103910.0,103900.0,1.38564957]
["bitfinex","BTCUSD",1747332685905,0.0356,103910.0,103900.0,1.38510957]
["bitfinex","BTCUSD",1747332686325,0.0356,103910.0,103900.0,1.38285957]
["bitfinex","BTCUSD",1747332686845,0.0356,103910.0,103900.0,1.38195957]
["bitfinex","BTCUSD",1747332687573,0.0356,103910.0,103900.0,1.38083457]
["bitfinex","BTCUSD",1747332687810,0.0356,103910.0,103900.0,1.38015957]
["bitfinex","BTCUSD",1747332688124,0.0356,103910.0,103900.0,1.39470042]
["bitfinex","BTCUSD",1747332688701,0.0356,103910.0,103900.0,1.81240042]
["bitfinex","BTCUSD",1747332689104,0.002,103930.0,103920.0,0.57586381]
["bitfinex","BTCUSD",1747332689301,0.00214413,103930.0,103920.0,1.33919741]
["bitfinex","BTCUSD",1747332689509,0.00214413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332689718,0.03314413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332690153,0.03314413,103930.0,103920.0,1.39962531]
["bitfinex","BTCUSD",1747332690588,0.03614413,103930.0,103920.0,1.00618531]
["bitfinex","BTCUSD",1747332690787,0.03614413,103930.0,103920.0,1.33919741]
["bitfinex","BTCUSD",1747332690963,0.03714413,103930.0,103920.0,1.33919741]
["bitfinex","BTCUSD",1747332691292,0.04014413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332691671,0.03714413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332692442,0.03814413,103930.0,103920.0,1.06661321]
["bitfinex","BTCUSD",1747332692643,0.03814413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332692957,0.03814413,103930.0,103920.0,1.39962531]
["bitfinex","BTCUSD",1747332693405,0.03814413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332693841,0.03314413,103930.0,103920.0,1.73263741]
["bitfinex","BTCUSD",1747332693998,0.03314413,103930.0,103920.0,1.73463741]
["bitfinex","BTCUSD",1747332695207,0.03314413,103930.0,103920.0,1.40162531]
["bitfinex","BTCUSD",1747332696555,0.03314413,103930.0,103920.0,1.40148356]
["bitfinex","BTCUSD",1747332696939,0.03314413,103930.0,103920.0,1.40099756]
["bitfinex","BTCUSD",1747332697137,0.03314413,103930.0,103920.0,1.73400966]
["bitfinex","BTCUSD",1747332697347,0.03314413,103930.0,103920.0,1.73198466]
["bitfinex","BTCUSD",1747332697566,0.03314413,103930.0,103920.0,1.50316198]
["bitfinex","BTCUSD",1747332697775,0.03314413,103930.0,103920.0,1.50235198]
["bitfinex","BTCUSD",1747332698347,0.03314413,103930.0,103920.0,1.50133948]
["bitfinex","BTCUSD",1747332698551,0.03314413,103930.0,103920.0,1.50073198]
["bitfinex","BTCUSD",1747332706738,0.00214413,103930.0,103920.0,1.91843198]
["bitfinex","BTCUSD",1747332706908,0.00214413,103930.0,103920.0,2.13703274]
["bitfinex","BTCUSD",1747332707254,0.01794413,103930.0,103920.0,1.91843198]
["bitfinex","BTCUSD",1747332707463,0.03414413,103930.0,103920.0,1.91843198]
["bitfinex","BTCUSD",1747332709156,0.00214413,103930.0,103920.0,2.13703274]
["bitfinex","BTCUSD",1747332709768,0.00214413,103930.0,103920.0,1.71933274]
["bitfinex","BTCUSD",1747332711362,0.00214413,103930.0,103920.0,1.75063274]
["bitfinex","BTCUSD",1747332711569,0.00214413,103930.0,103920.0,2.16833274]
["bitfinex","BTCUSD",1747332712100,0.00214413,103930.0,103920.0,2.19408312]
["bitfinex","BTCUSD",1747332714396,0.00214413,103930.0,103920.0,2.17954227]
["bitfinex","BTCUSD",1747332714599,0.00214413,103930.0,103920.0,2.19408312]
["bitfinex","BTCUSD",1747332715811,0.00214413,103930.0,103920.0,2.16278312]
["bitfinex","BTCUSD",1747332716429,0.03324413,103930.0,103920.0,2.16278312]
["bitfinex","BTCUSD",1747332716872,0.01764413,103930.0,103920.0,2.16278312]
["bitfinex","BTCUSD",1747332717087,0.00214413,103930.0,103920.0,2.16278312]
["bitfinex","BTCUSD",1747332717962,0.00214413,103930.0,103920.0,2.14824227]
["bitfinex","BTCUSD",1747332718732,0.00214413,103930.0,103920.0,2.16278312]
["bitfinex","BTCUSD",1747332720950,0.01774413,103930.0,103920.0,2.16278312]
["bitfinex","BTCUSD",1747332724541,0.01774413,103930.0,103920.0,2.17249527]
["bitfinex","BTCUSD",1747332726595,0.01774413,103930.0,103920.0,1.83249527]
["bitfinex","BTCUSD",1747332726798,0.01774413,103930.0,103920.0,2.17249527]
["bitfinex","BTCUSD",1747332728536,0.01774413,103930.0,103920.0,1.77905527]
["bitfinex","BTCUSD",1747332728730,0.01774413,103930.0,103920.0,2.17133527]
["bitfinex","BTCUSD",1747332729141,0.0159,103940.0,103930.0,0.22130167]
["bitfinex","BTCUSD",1747332729350,0.01038032,103940.0,103930.0,0.75581259]
["bitfinex","BTCUSD",1747332730136,0.01038032,103940.0,103930.0,1.14805259]
["bitfinex","BTCUSD",1747332730338,0.01038032,103940.0,103930.0,1.48805259]
["bitfinex","BTCUSD",1747332730715,0.01138032,103940.0,103930.0,1.48805259]
["bitfinex","BTCUSD",1747332731017,0.01238032,103940.0,103930.0,1.48805259]
["bitfinex","BTCUSD",1747332732181,0.02748032,103940.0,103930.0,1.48805259]
["bitfinex","BTCUSD",1747332732987,0.02748032,103940.0,103930.0,1.48801259]
["bitfinex","BTCUSD",1747332733899,0.02748032,103940.0,103930.0,1.09581259]
["bitfinex","BTCUSD",1747332734014,0.02748032,103940.0,103930.0,1.48797259]
["bitfinex","BTCUSD",1747332734782,0.02748032,103940.0,103930.0,1.09581259]
["bitfinex","BTCUSD",1747332734994,0.02748032,103940.0,103930.0,1.05077107]
["bitfinex","BTCUSD",1747332735157,0.02748032,103940.0,103930.0,1.48797259]
["bitfinex","BTCUSD",1747332739535,0.01238032,103940.0,103930.0,1.48797259]
["bitfinex","BTCUSD",1747332739883,0.00248032,103940.0,103930.0,1.50251344]
["bitfinex","BTCUSD",1747332740085,0.00248032,103940.0,103930.0,1.54338502]
["bitfinex","BTCUSD",1747332741712,0.00248032,103940.0,103930.0,1.76198578]
["bitfinex","BTCUSD",1747332742055,0.00248032,103940.0,103930.0,1.78808578]
["bitfinex","BTCUSD",1747332742620,0.00248032,103940.0,103930.0,2.20578578]
["bitfinex","BTCUSD",1747332742861,0.002,103950.0,103940.0,0.57582123]
["bitfinex","BTCUSD",1747332743041,0.002,103950.0,103940.0,1.78780449]
["bitfinex","BTCUSD",1747332744048,0.005,103950.0,103940.0,1.78780449]
["bitfinex","BTCUSD",1747332744631,0.005,103950.0,103940.0,1.8022326]
["bitfinex","BTCUSD",1747332744832,0.005,103950.0,103940.0,1.7868326]
["bitfinex","BTCUSD",1747332745210,0.0206,103950.0,103940.0,1.7868326]
["bitfinex","BTCUSD",1747332746573,0.0226,103950.0,103940.0,1.7868326]
["bitfinex","BTCUSD",1747332748778,0.0226,103950.0,103940.0,1.76106102]
["bitfinex","BTCUSD",1747332749956,0.0226,103950.0,103940.0,1.78681735]
["bitfinex","BTCUSD",1747332751845,0.007,103950.0,103940.0,1.78681735]
["bitfinex","BTCUSD",1747332752770,0.007,103950.0,103940.0,1.56821659]
["bitfinex","BTCUSD",1747332753428,0.007,103950.0,103940.0,1.78681735]
["bitfinex","BTCUSD",1747332753811,0.0313,103960.0,103950.0,0.56125909]
["bitfinex","BTCUSD",1747332754098,0.034,103970.0,103960.0,0.56123781]
["bitfinex","BTCUSD",1747332754308,0.03414401,103970.0,103960.0,0.99843933]
["bitfinex","BTCUSD",1747332754774,0.03414401,103970.0,103960.0,1.09574873]
["bitfinex","BTCUSD",1747332755900,0.03514401,103970.0,103960.0,1.09574873]
["bitfinex","BTCUSD",1747332756629,0.03614401,103970.0,103960.0,1.09574873]
["bitfinex","BTCUSD",1747332759510,0.03614401,103970.0,103960.0,1.29138873]
["bitfinex","BTCUSD",1747332759746,0.03614401,103970.0,103960.0,1.09574873]
["bitfinex","BTCUSD",1747332766394,0.03514401,103970.0,103960.0,1.09574873]
["bitfinex","BTCUSD",1747332767137,0.03414401,103970.0,103960.0,1.09574873]
["bitfinex","BTCUSD",1747332770518,0.03414401,103970.0,103960.0,1.29138873]
["bitfinex","BTCUSD",1747332776268,0.03414401,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332776476,0.12170764,103970.0,103960.0,0.30892878]
["bitfinex","BTCUSD",1747332776669,0.1409433,103970.0,103960.0,0.30892878]
["bitfinex","BTCUSD",1747332776935,0.13132533,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332777159,0.34292454,103970.0,103960.0,0.3185474]
["bitfinex","BTCUSD",1747332777328,0.34292454,103970.0,103960.0,0.32816592]
["bitfinex","BTCUSD",1747332777527,0.06226321,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332777907,0.04302792,103970.0,103960.0,0.55638511]
["bitfinex","BTCUSD",1747332778316,0.05264524,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332778511,0.04302792,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332778726,0.03414401,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332779130,0.04376133,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332779690,0.03414401,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332780507,0.03414401,103970.0,103960.0,0.55638511]
["bitfinex","BTCUSD",1747332781457,0.03414401,103970.0,103960.0,1.12952672]
["bitfinex","BTCUSD",1747332783358,0.03414401,103970.0,103960.0,1.02520768]
["bitfinex","BTCUSD",1747332786571,0.04376142,103970.0,103960.0,0.33778435]
["bitfinex","BTCUSD",1747332786899,0.05337911,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332787239,0.05337902,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332787438,0.04376142,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332787640,0.05337893,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332787841,0.07261441,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332788068,0.07261431,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332789198,0.06299653,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332789412,0.07261422,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332789612,0.0822321,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332790355,0.082232,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332791603,0.07261459,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332792011,0.25831681,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332792196,0.26793469,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332792452,0.26793469,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332792772,0.25831681,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332792978,0.26793459,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332793376,0.23908152,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332793582,0.24869921,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332795286,0.24869921,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332795508,0.24869921,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332796277,0.23908152,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332796472,0.24869921,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332797016,0.24869921,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332797237,0.24869921,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332799412,0.23908152,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332799627,0.24869921,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332800480,0.24869921,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747332800615,0.23908152,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332801404,0.24869921,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332801568,0.23908152,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332801773,0.03414401,103970.0,103960.0,0.65142969]
["bitfinex","BTCUSD",1747332803461,0.03414401,103970.0,103960.0,0.65342969]
["bitfinex","BTCUSD",1747332803871,0.03414401,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332805357,0.06299708,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332805559,0.05337893,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332805767,0.07261431,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332806318,0.06299653,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332806542,0.07261431,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332807810,0.07261422,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332808357,0.06299653,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332809126,0.05337893,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332809488,0.06299662,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332809675,0.05337893,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332810616,0.03414401,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332810817,0.04376133,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332811051,0.03414401,103970.0,103960.0,0.99542969]
["bitfinex","BTCUSD",1747332811556,0.03414401,103970.0,103960.0,1.09950587]
["bitfinex","BTCUSD",1747332811707,0.01844401,103970.0,103960.0,1.09950587]
["bitfinex","BTCUSD",1747332811917,0.01844401,103970.0,103960.0,1.33252605]
["bitfinex","BTCUSD",1747332811918,0.00214401,103970.0,103960.0,1.33252605]
["bitfinex","BTCUSD",1747332812120,0.00214401,103970.0,103960.0,1.11404672]
["bitfinex","BTCUSD",1747332812536,0.00214401,103970.0,103960.0,1.13044672]
["bitfinex","BTCUSD",1747332813254,0.00214401,103970.0,103960.0,1.02636449]
["bitfinex","BTCUSD",1747332814479,0.00214401,103970.0,103960.0,1.00996449]
["bitfinex","BTCUSD",1747332814772,0.00214401,103970.0,103960.0,1.02576449]
["bitfinex","BTCUSD",1747332815395,0.00214401,103970.0,103960.0,1.0355482]
["bitfinex","BTCUSD",1747332816044,0.00214401,103970.0,103960.0,1.0197482]
["bitfinex","BTCUSD",1747332816424,0.00214401,103970.0,103960.0,1.0518482]
["bitfinex","BTCUSD",1747332816632,1.09183055,103980.0,103970.0,0.93361024]
["bitfinex","BTCUSD",1747332816833,1.09183055,103980.0,103970.0,1.03091964]
["bitfinex","BTCUSD",1747332817210,1.09183055,103980.0,103970.0,1.01471964]
["bitfinex","BTCUSD",1747332818002,1.09183055,103980.0,103970.0,1.01671964]
["bitfinex","BTCUSD",1747332818444,1.12353055,103980.0,103970.0,0.66794321]
["bitfinex","BTCUSD",1747332818678,1.12353055,103980.0,103970.0,0.66894321]
["bitfinex","BTCUSD",1747332819306,1.10733055,103980.0,103970.0,0.66894321]
["bitfinex","BTCUSD",1747332820386,1.09183055,103980.0,103970.0,1.03291964]
["bitfinex","BTCUSD",1747332820798,1.09183055,103980.0,103970.0,1.01741964]
["bitfinex","BTCUSD",1747332821007,1.09183055,103980.0,103970.0,1.03281964]
["bitfinex","BTCUSD",1747332821448,1.09183055,103980.0,103970.0,1.22793964]
["bitfinex","BTCUSD",1747332822187,1.09183055,103980.0,103970.0,0.56218678]
["bitfinex","BTCUSD",1747332822393,1.09183055,103980.0,103970.0,1.22793964]
["bitfinex","BTCUSD",1747332823961,1.09183055,103980.0,103970.0,1.21253964]
["bitfinex","BTCUSD",1747332827071,1.09183055,103980.0,103970.0,0.87966321]
["bitfinex","BTCUSD",1747332827310,1.09183055,103980.0,103970.0,0.86406321]
["bitfinex","BTCUSD",1747332827513,1.12313055,103980.0,103970.0,0.86402321]
["bitfinex","BTCUSD",1747332827923,1.12313055,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332828139,1.12313055,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332828355,1.12313055,103980.0,103970.0,0.66152593]
["bitfinex","BTCUSD",1747332828525,1.13274704,103980.0,103970.0,0.99440236]
["bitfinex","BTCUSD",1747332828759,1.12313055,103980.0,103970.0,0.99440236]
["bitfinex","BTCUSD",1747332829490,1.13274704,103980.0,103970.0,0.99440236]
["bitfinex","BTCUSD",1747332829691,1.12313055,103980.0,103970.0,0.99440236]
["bitfinex","BTCUSD",1747332830394,1.12313055,103980.0,103970.0,0.66152593]
["bitfinex","BTCUSD",1747332830591,1.12313055,103980.0,103970.0,0.99440236]
["bitfinex","BTCUSD",1747332830827,1.13274704,103980.0,103970.0,0.66152593]
["bitfinex","BTCUSD",1747332831025,1.14236362,103980.0,103970.0,0.66152593]
["bitfinex","BTCUSD",1747332831182,1.15198094,103980.0,103970.0,0.30229064]
["bitfinex","BTCUSD",1747332831386,1.13274713,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332831698,1.1423639,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332832307,1.15198085,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332832521,1.1423639,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332832716,1.15198085,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332833263,1.1423639,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332833472,1.15198076,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332833848,1.1423639,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332834456,1.13274713,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332834861,1.14236399,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332835222,1.13274713,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332835420,1.1423638,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332836653,1.14236362,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332837013,1.13274695,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332837219,1.14236353,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332838223,1.14236353,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332838878,1.1519802,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332839297,1.14236353,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332839496,1.13274695,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332839868,1.14236353,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332840057,1.14236344,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332840280,1.14236344,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332840480,1.14236344,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332841238,1.15198011,103980.0,103970.0,0.65440236]
["bitfinex","BTCUSD",1747332841462,1.16159688,103980.0,103970.0,0.32152593]
["bitfinex","BTCUSD",1747332841662,1.36355915,103980.0,103970.0,0.31190842]
["bitfinex","BTCUSD",1747332841886,1.35394359,103980.0,103970.0,0.29267258]
["bitfinex","BTCUSD",1747332842089,1.5295896,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1747332842294,1.5295896,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747332842501,1.53900111,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1747332842711,1.53900111,103980.0,103970.0,0.21459939]
["bitfinex","BTCUSD",1747332842712,1.5295896,103980.0,103970.0,0.21459939]
["bitfinex","BTCUSD",1747332842909,1.5295896,103980.0,103970.0,0.20498133]
["bitfinex","BTCUSD",1747332842910,1.51997246,103980.0,103970.0,0.20498133]
["bitfinex","BTCUSD",1747332843107,1.85284889,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747332843340,1.86119116,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747332843756,1.52831473,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1747332843992,1.52831473,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747332844202,1.53031473,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1747332844413,1.53031473,103980.0,103960.0,0.23085268]
["bitfinex","BTCUSD",1747332844414,0.23298115,103970.0,103960.0,0.23085268]
["bitfinex","BTCUSD",1747332844615,0.42786115,103970.0,103960.0,0.32816208]
["bitfinex","BTCUSD",1747332846255,0.42786115,103970.0,103960.0,0.30892503]
["bitfinex","BTCUSD",1747332846436,0.42786115,103970.0,103960.0,0.30892512]
["bitfinex","BTCUSD",1747332846637,0.42786115,103970.0,103960.0,0.31854392]
["bitfinex","BTCUSD",1747332847536,0.42786115,103970.0,103960.0,0.30892512]
["bitfinex","BTCUSD",1747332847839,0.42786115,103970.0,103960.0,0.29930997]
["bitfinex","BTCUSD",1747332848022,0.42786115,103970.0,103960.0,0.28969108]
["bitfinex","BTCUSD",1747332848219,0.41824318,103970.0,103960.0,0.0973094]
["bitfinex","BTCUSD",1747332848880,0.20200067,103960.0,103950.0,0.2214434]
["bitfinex","BTCUSD",1747332849082,0.24241947,103960.0,103950.0,0.32851644]
["bitfinex","BTCUSD",1747332849284,0.26165661,103960.0,103950.0,0.34775525]
["bitfinex","BTCUSD",1747332850049,0.05965594,103960.0,103950.0,0.34775525]
["bitfinex","BTCUSD",1747332850392,0.2712755,103960.0,103950.0,0.33813589]
["bitfinex","BTCUSD",1747332850599,0.26165698,103960.0,103950.0,0.32951644]
["bitfinex","BTCUSD",1747332850774,0.26165698,103960.0,103950.0,0.33913598]
["bitfinex","BTCUSD",1747332850979,0.26165698,103960.0,103950.0,0.34975543]
["bitfinex","BTCUSD",1747332851441,0.27127606,103960.0,103950.0,0.34975543]
["bitfinex","BTCUSD",1747332853938,0.05003696,103960.0,103950.0,0.34975497]
["bitfinex","BTCUSD",1747332854141,0.05965585,103960.0,103950.0,0.6826314]
["bitfinex","BTCUSD",1747332854519,0.05965585,103960.0,103950.0,0.34975497]
["bitfinex","BTCUSD",1747332854726,0.26165661,103960.0,103950.0,0.33051616]
["bitfinex","BTCUSD",1747332854906,0.26165661,103960.0,103950.0,0.66339259]
["bitfinex","BTCUSD",1747332855112,0.24241965,103960.0,103950.0,0.64415369]
["bitfinex","BTCUSD",1747332855536,0.24241965,103960.0,103950.0,0.6537736]
["bitfinex","BTCUSD",1747332855736,0.24241965,103960.0,103950.0,0.10925707]
["bitfinex","BTCUSD",1747332855977,0.23280076,103960.0,103950.0,0.10925707]
["bitfinex","BTCUSD",1747332856176,0.23280076,103960.0,103950.0,0.31127726]
["bitfinex","BTCUSD",1747332856965,0.22318168,103960.0,103950.0,0.10925707]
["bitfinex","BTCUSD",1747332857554,0.22318168,103960.0,103950.0,0.09945341]
["bitfinex","BTCUSD",1747332857760,0.22318168,103960.0,103950.0,0.00214401]
["bitfinex","BTCUSD",1747332858954,0.44177655,103960.0,103950.0,0.00214401]
["bitfinex","BTCUSD",1747332859364,0.89648557,103960.0,103950.0,0.00214401]
["bitfinex","BTCUSD",1747332859722,1.68699497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332860669,1.68899497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332860850,1.69099497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332861154,1.69499497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332861369,1.69299497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332861782,1.38780222,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332861985,1.69299497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332862196,2.08279497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332862550,2.08679497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332862798,1.75349108,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332862970,2.08679497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332863179,2.1408499,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332864536,2.08679497,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332871292,2.43463971,103960.0,103950.0,0.00014401]
["bitfinex","BTCUSD",1747332871516,1.95312779,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332871742,6.59767884,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332871975,0.57728416,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332872196,1.47987356,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332872420,1.5342855,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332873313,1.5382855,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332873533,1.5402855,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332874424,1.6375949,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332877420,1.05526027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332877617,0.66558027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332877787,1.05526027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332878028,0.84432027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332878250,1.03916027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332878669,0.64948027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332878891,1.02296027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332880653,0.60736027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332883534,0.41252027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332883744,0.60736027,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332886683,0.22730213,103930.0,103920.0,0.32631005]
["bitfinex","BTCUSD",1747332886891,0.22970418,103930.0,103920.0,0.67581412]
["bitfinex","BTCUSD",1747332887115,0.62656325,103930.0,103920.0,0.68543644]
["bitfinex","BTCUSD",1747332887727,0.61694213,103930.0,103920.0,0.67581431]
["bitfinex","BTCUSD",1747332887937,0.61494213,103930.0,103920.0,0.67581431]
["bitfinex","BTCUSD",1747332888159,0.61194213,103930.0,103920.0,0.34251042]
["bitfinex","BTCUSD",1747332888359,0.61294213,103930.0,103920.0,0.34251042]
["bitfinex","BTCUSD",1747332888567,0.60332074,103930.0,103920.0,0.31668782]
["bitfinex","BTCUSD",1747332888798,0.61332074,103930.0,103920.0,0.32631042]
["bitfinex","BTCUSD",1747332888997,0.61332074,103930.0,103920.0,0.33593292]
["bitfinex","BTCUSD",1747332891133,0.61332074,103930.0,103920.0,0.36065533]
["bitfinex","BTCUSD",1747332893655,0.61332074,103930.0,103920.0,0.33178782]
["bitfinex","BTCUSD",1747332893881,0.61332074,103930.0,103920.0,0.32631032]
["bitfinex","BTCUSD",1747332894113,0.61332074,103930.0,103920.0,0.33593264]
["bitfinex","BTCUSD",1747332894559,0.20684,103930.0,103920.0,0.69395866]
["bitfinex","BTCUSD",1747332894784,0.22608232,103930.0,103920.0,0.69395866]
["bitfinex","BTCUSD",1747332894998,0.24532557,103930.0,103920.0,0.69395866]
["bitfinex","BTCUSD",1747332895232,0.24532557,103930.0,103920.0,0.36065477]
["bitfinex","BTCUSD",1747332896603,0.24532557,103930.0,103920.0,0.69395866]
["bitfinex","BTCUSD",1747332896951,0.25494733,103930.0,103920.0,0.36065477]
["bitfinex","BTCUSD",1747332897104,0.43776352,103930.0,103920.0,0.33178782]
["bitfinex","BTCUSD",1747332897337,0.43776408,103930.0,103920.0,0.33593292]
["bitfinex","BTCUSD",1747332897504,0.43776408,103930.0,103920.0,0.34555533]
["bitfinex","BTCUSD",1747332897709,0.43776408,103930.0,103920.0,0.35517756]
["bitfinex","BTCUSD",1747332899119,0.43776408,103930.0,103920.0,0.34555533]
["bitfinex","BTCUSD",1747332899323,0.43776408,103930.0,103920.0,0.33025533]
["bitfinex","BTCUSD",1747332899531,0.43776408,103930.0,103920.0,0.0993094]
["bitfinex","BTCUSD",1747332899746,0.44922083,103930.0,103920.0,0.0993094]
["bitfinex","BTCUSD",1747332902297,0.44922083,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332902298,0.86616235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332902500,0.78252472,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332902700,1.12252472,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332903118,1.21983412,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332903338,6.63767886,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332903963,1.24437497,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332904176,1.22783412,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332904380,1.41235412,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332904556,1.52166352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332904972,1.52066352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332905176,1.52866352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332905819,1.51866352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332906033,1.52866352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332906224,1.12930352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332906432,1.52866352,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332908520,1.86196741,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332909146,1.88650826,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332909960,1.98770826,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332910171,1.88650826,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747332911593,0.58362101,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747332911792,1.86598343,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332913009,1.47658343,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332913217,1.73630301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332913484,1.35194301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332913666,1.40799912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332913839,1.01863912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332914045,1.39139912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332914702,1.03609912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332916228,1.36940301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332916345,1.38540301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332916556,1.83911241,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332916989,1.93642181,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332917554,1.83911241,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332917725,1.74180301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332919085,1.83911241,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332921266,1.50580852,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332921480,1.83911241,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332921939,1.45940177,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332922134,1.84876177,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332923352,1.94607117,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332924438,1.84876177,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332933704,1.45940177,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332934035,1.84852177,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332936860,1.39185912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332937067,0.98673912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332937441,1.37585912,103910.0,103900.0,0.01908032]
["bitfinex","BTCUSD",1747332939211,1.37585912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332939475,1.40342349,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332940012,1.37585912,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332940427,1.74172301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332940632,1.75116734,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332944558,1.76116734,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332947399,1.76112734,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332947853,1.85843674,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332949818,1.95574614,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332950037,1.96574614,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332952648,1.99464014,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332954457,1.89725074,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332954907,1.69285074,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332955112,1.88725074,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332955321,1.74504734,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332958349,1.73560301,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332959120,1.83291241,103910.0,103900.0,0.00248032]
["bitfinex","BTCUSD",1747332961081,0.85129912,103910.0,103900.0,0.03488032]
["bitfinex","BTCUSD",1747332961281,1.04565912,103910.0,103900.0,0.03488032]
["bitfinex","BTCUSD",1747332962427,1.04565912,103910.0,103900.0,0.01878032]
["bitfinex","BTCUSD",1747332962835,1.37896301,103910.0,103900.0,0.01878032]
["bitfinex","BTCUSD",1747332963543,1.3647049,103910.0,103900.0,0.01878032]
["bitfinex","BTCUSD",1747332963986,1.3646649,103910.0,103900.0,0.03498032]
["bitfinex","BTCUSD",1747332964360,1.03136101,103910.0,103900.0,0.03498032]
["bitfinex","BTCUSD",1747332965311,0.64248101,103910.0,103900.0,0.03498032]
["bitfinex","BTCUSD",1747332965547,1.03112101,103910.0,103900.0,0.03498032]
["bitfinex","BTCUSD",1747332965755,0.83680101,103910.0,103900.0,0.2274731]
["bitfinex","BTCUSD",1747332965972,0.22856621,103910.0,103900.0,0.246722]
["bitfinex","BTCUSD",1747332966182,0.015,103910.0,103900.0,0.69658354]
["bitfinex","BTCUSD",1747332966352,0.015,103910.0,103900.0,0.77452966]
["bitfinex","BTCUSD",1747332966577,0.015,103910.0,103900.0,1.12907051]
["bitfinex","BTCUSD",1747332966781,0.013,103910.0,103900.0,1.12907051]
["bitfinex","BTCUSD",1747332967192,0.013,103910.0,103900.0,1.13007051]
["bitfinex","BTCUSD",1747332967401,0.013,103910.0,103900.0,1.13107051]
["bitfinex","BTCUSD",1747332967594,0.01,103930.0,103920.0,0.9409677]
["bitfinex","BTCUSD",1747332967811,0.01,103930.0,103920.0,1.0382771]
["bitfinex","BTCUSD",1747332969659,0.01,103930.0,103920.0,1.37158099]
["bitfinex","BTCUSD",1747332970240,0.01,103930.0,103920.0,1.37358099]
["bitfinex","BTCUSD",1747332970450,0.01,103930.0,103920.0,1.37658099]
["bitfinex","BTCUSD",1747332970616,0.01,103930.0,103920.0,1.0382771]
["bitfinex","BTCUSD",1747332971010,0.01,103930.0,103920.0,1.0482771]
["bitfinex","BTCUSD",1747332972081,0.01,103930.0,103920.0,0.71497321]
["bitfinex","BTCUSD",1747332972284,0.01,103930.0,103920.0,1.0482771]
["bitfinex","BTCUSD",1747332972493,0.01962102,103930.0,103920.0,1.0482771]
["bitfinex","BTCUSD",1747332972694,0.01,103930.0,103920.0,1.0482771]
["bitfinex","BTCUSD",1747332974295,0.01,103930.0,103920.0,1.57582099]
["bitfinex","BTCUSD",1747332976234,0.01,103930.0,103920.0,1.56982099]
["bitfinex","BTCUSD",1747332976600,0.011,103930.0,103920.0,1.57682099]
["bitfinex","BTCUSD",1747332976932,0.011,103930.0,103920.0,3.60439899]
["bitfinex","BTCUSD",1747332977143,0.011,103930.0,103920.0,3.60039899]
["bitfinex","BTCUSD",1747332977427,0.002,103950.0,103940.0,0.58202512]
["bitfinex","BTCUSD",1747332977614,0.002,103950.0,103940.0,0.87357452]
["bitfinex","BTCUSD",1747332979247,0.04047779,103950.0,103940.0,0.65958978]
["bitfinex","BTCUSD",1747332979553,0.0404777,103950.0,103940.0,0.65958978]
["bitfinex","BTCUSD",1747332979728,0.24254585,103950.0,103940.0,0.66058978]
["bitfinex","BTCUSD",1747332979939,0.05014548,103950.0,103940.0,0.66058978]
["bitfinex","BTCUSD",1747332980113,0.03090593,103950.0,103940.0,0.66058978]
["bitfinex","BTCUSD",1747332980315,0.03090584,103950.0,103940.0,0.66058978]
["bitfinex","BTCUSD",1747332980730,0.03090575,103950.0,103940.0,0.99389367]
["bitfinex","BTCUSD",1747332980931,0.26392548,103950.0,103940.0,0.0993094]
["bitfinex","BTCUSD",1747332981203,0.7721914,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332981687,0.43888751,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332981926,1.1121914,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1747332982137,1.3062714,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1747332982370,1.4035808,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747332982582,1.5008902,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1747332983441,0.23770167,103930.0,103920.0,0.22132293]
["bitfinex","BTCUSD",1747332983649,0.43174167,103930.0,103920.0,0.22132293]
["bitfinex","BTCUSD",1747332984085,0.40572046,103930.0,103910.0,0.2117039]
["bitfinex","BTCUSD",1747332984304,0.40572046,103930.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747332984305,0.23632306,103920.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747332984520,0.22670102,103920.0,103910.0,0.29940727]
["bitfinex","BTCUSD",1747332984737,0.22670102,103920.0,103910.0,0.0973094]
["bitfinex","BTCUSD",1747332985007,0.24250102,103920.0,103900.0,0.21374159]
["bitfinex","BTCUSD",1747332985226,0.2274212,103910.0,103900.0,0.33029924]
["bitfinex","BTCUSD",1747332985440,0.4214612,103910.0,103900.0,0.33029924]
["bitfinex","BTCUSD",1747332986346,0.22898658,103910.0,103900.0,0.33992323]
["bitfinex","BTCUSD",1747332986576,0.24828071,103910.0,103900.0,0.34292323]
["bitfinex","BTCUSD",1747332987267,0.01929395,103910.0,103900.0,0.34292323]
["bitfinex","BTCUSD",1747332987476,0.03854081,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332987892,0.01929395,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332988290,0.02929395,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332988495,0.0196708,103910.0,103900.0,0.68022712]
["bitfinex","BTCUSD",1747332988697,0.01004793,103910.0,103900.0,0.68022712]
["bitfinex","BTCUSD",1747332989138,0.01004793,103910.0,103900.0,0.70532712]
["bitfinex","BTCUSD",1747332990780,0.01004793,103910.0,103900.0,0.69522712]
["bitfinex","BTCUSD",1747332994859,0.0196709,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332994994,0.01004793,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332995399,0.0196708,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332995798,0.01004793,103910.0,103900.0,0.68022712]
["bitfinex","BTCUSD",1747332996437,0.01004793,103910.0,103900.0,1.04602712]
["bitfinex","BTCUSD",1747332996641,0.01004793,103910.0,103900.0,1.03592712]
["bitfinex","BTCUSD",1747332998195,0.01004793,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332998395,0.05531766,103910.0,103900.0,0.34692323]
["bitfinex","BTCUSD",1747332998598,0.24779191,103910.0,103900.0,0.32767525]
["bitfinex","BTCUSD",1747332998755,0.26369191,103910.0,103900.0,0.32767525]
["bitfinex","BTCUSD",1747332998955,0.27331562,103910.0,103900.0,0.33729942]
["bitfinex","BTCUSD",1747332999164,0.08084137,103910.0,103900.0,0.34692341]
["bitfinex","BTCUSD",1747332999563,0.08084128,103910.0,103900.0,0.34692341]
["bitfinex","BTCUSD",1747333000325,0.27331553,103910.0,103900.0,0.29880218]
["bitfinex","BTCUSD",1747333000523,0.78133321,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1747333000748,0.44802932,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1747333001696,0.44802932,103910.0,103900.0,0.20149278]
["bitfinex","BTCUSD",1747333001882,0.44802932,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1747333002250,0.44802932,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747333002456,0.25555507,103910.0,103900.0,0.22836585]
["bitfinex","BTCUSD",1747333002663,0.0360708,103910.0,103900.0,0.66460313]
["bitfinex","BTCUSD",1747333002870,0.04854071,103910.0,103900.0,0.66460313]
["bitfinex","BTCUSD",1747333003069,0.25741496,103910.0,103900.0,0.31505117]
["bitfinex","BTCUSD",1747333003273,0.25456894,103910.0,103900.0,0.30542681]
["bitfinex","BTCUSD",1747333003428,0.25456894,103910.0,103900.0,0.1033094]
["bitfinex","BTCUSD",1747333003631,0.4388657,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747333009661,0.77216959,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747333010384,1.20947899,103910.0,103900.0,0.006]
["bitfinex","BTCUSD",1747333010815,1.11216959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333011016,0.91824959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333011181,1.30616959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333012344,1.30816959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333012548,1.30616959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333013085,1.30916959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333013494,1.31116959,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333015538,1.40847899,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333016661,1.77632373,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1747333016871,1.77632373,103910.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333016872,1.25016957,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333017094,1.63812957,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333017522,1.30482568,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333018414,1.30482568,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1747333019397,1.30482568,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333019627,1.30682568,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333021207,1.73743897,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333021647,1.75197982,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333021823,1.85928922,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333022364,1.86928922,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333023490,1.86728922,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333023641,1.87028922,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333024028,1.88028922,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333024678,1.78297982,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333025459,1.78497982,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333026353,6.82497982,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333026753,6.91617982,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1747333026953,0.90991033,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333027155,7.38122998,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333027356,7.46242998,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333028193,7.46247788,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333028994,7.46647788,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333029895,7.46947788,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333030071,6.98039788,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333030332,7.36831788,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333030750,7.38266356,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333032238,6.71605578,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333032445,6.96205027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333032650,1.91205027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333033430,1.92205027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333034614,1.91205027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333034826,1.98548132,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333034998,1.60756132,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333035205,1.56878638,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333035432,1.92209027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333035634,2.25539416,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333036040,1.93209027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333037086,1.88369027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333037285,1.98099967,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333037911,1.88369027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333038122,1.47118942,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333038326,1.85914942,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333041732,2.20699416,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333041911,2.21699416,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333042306,2.31430356,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333045927,1.98099967,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333046390,1.66973027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333046600,1.47573027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333046848,1.86369027,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333047259,1.84914942,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333050154,1.85914942,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333050355,2.31430356,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747333054786,1.53308687,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747333055394,6.90639076,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747333055594,6.92630695,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747333055782,6.59700306,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747333060791,6.93030695,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747333060959,0.55188415,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747333061176,2.22132515,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747333061427,2.15200133,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747333061647,2.17654218,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747333061854,2.18654218,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747333062241,2.18654218,103830.0,103820.0,0.00348032]
["bitfinex","BTCUSD",1747333062445,2.22786796,103830.0,103820.0,0.00348032]
["bitfinex","BTCUSD",1747333062683,2.22786796,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333062892,2.22986796,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333064359,2.23086796,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333064915,2.33206796,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333066608,1.94414796,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333066934,2.33206796,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333067134,0.72827355,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333067336,0.63096415,103830.0,103820.0,0.03018032]
["bitfinex","BTCUSD",1747333067537,1.01896415,103830.0,103820.0,0.03018032]
["bitfinex","BTCUSD",1747333067719,0.55488415,103830.0,103820.0,0.30076754]
["bitfinex","BTCUSD",1747333067925,0.93325349,103830.0,103820.0,0.11775849]
["bitfinex","BTCUSD",1747333068103,0.93325349,103830.0,103820.0,0.10812644]
["bitfinex","BTCUSD",1747333068570,0.93325349,103830.0,103820.0,0.32003117]
["bitfinex","BTCUSD",1747333068571,0.59225349,103830.0,103820.0,0.32003117]
["bitfinex","BTCUSD",1747333068704,0.59025349,103830.0,103820.0,0.30076754]
["bitfinex","BTCUSD",1747333068909,0.93025349,103830.0,103820.0,0.30076754]
["bitfinex","BTCUSD",1747333069311,0.59025349,103830.0,103820.0,0.30076754]
["bitfinex","BTCUSD",1747333069517,0.59025349,103830.0,103820.0,0.23245347]
["bitfinex","BTCUSD",1747333069733,0.92062255,103830.0,103820.0,0.03018032]
["bitfinex","BTCUSD",1747333069938,0.92062255,103830.0,103820.0,0.23245347]
["bitfinex","BTCUSD",1747333070477,0.92062255,103830.0,103820.0,0.03981237]
["bitfinex","BTCUSD",1747333071687,0.92062255,103830.0,103820.0,0.23245347]
["bitfinex","BTCUSD",1747333071885,0.53262255,103830.0,103820.0,0.24208543]
["bitfinex","BTCUSD",1747333072121,0.92054255,103830.0,103820.0,0.2517172]
["bitfinex","BTCUSD",1747333072309,0.92054255,103830.0,103820.0,0.27098028]
["bitfinex","BTCUSD",1747333072310,0.73755038,103830.0,103820.0,0.27098028]
["bitfinex","BTCUSD",1747333072515,0.74718132,103830.0,103820.0,0.27098028]
["bitfinex","BTCUSD",1747333072892,0.74718104,103830.0,103820.0,0.27098028]
["bitfinex","BTCUSD",1747333073097,0.75681198,103830.0,103820.0,0.27298028]
["bitfinex","BTCUSD",1747333073295,0.60941394,103840.0,103830.0,0.24961508]
["bitfinex","BTCUSD",1747333073499,0.94941394,103840.0,103830.0,0.24961508]
["bitfinex","BTCUSD",1747333073902,0.75680929,103840.0,103830.0,0.25924555]
["bitfinex","BTCUSD",1747333074295,0.9686734,103840.0,103830.0,0.25924555]
["bitfinex","BTCUSD",1747333074504,0.96867405,103840.0,103830.0,0.23998451]
["bitfinex","BTCUSD",1747333074711,0.95904423,103840.0,103830.0,0.24961526]
["bitfinex","BTCUSD",1747333074914,0.94941431,103840.0,103830.0,0.24961526]
["bitfinex","BTCUSD",1747333075298,0.9397843,103840.0,103830.0,0.24961526]
["bitfinex","BTCUSD",1747333076290,0.9397843,103840.0,103830.0,0.25161526]
["bitfinex","BTCUSD",1747333077027,0.9397843,103840.0,103830.0,0.25261526]
["bitfinex","BTCUSD",1747333077268,0.22284911,103840.0,103830.0,0.69285902]
["bitfinex","BTCUSD",1747333077473,0.23112312,103840.0,103830.0,0.69285902]
["bitfinex","BTCUSD",1747333077675,0.21186393,103840.0,103830.0,0.0311]
["bitfinex","BTCUSD",1747333077878,0.40578374,103840.0,103830.0,0.24298451]
["bitfinex","BTCUSD",1747333078080,0.41541356,103840.0,103830.0,0.23335367]
["bitfinex","BTCUSD",1747333078353,0.41541356,103840.0,103830.0,0.26224611]
["bitfinex","BTCUSD",1747333078534,0.41541356,103840.0,103830.0,0.2429847]
["bitfinex","BTCUSD",1747333078741,0.40578392,103840.0,103830.0,0.2622463]
["bitfinex","BTCUSD",1747333078946,0.40578392,103840.0,103830.0,0.25261564]
["bitfinex","BTCUSD",1747333079346,0.40578392,103840.0,103830.0,0.26224639]
["bitfinex","BTCUSD",1747333079768,0.40578392,103840.0,103830.0,0.25261564]
["bitfinex","BTCUSD",1747333079945,0.40578392,103840.0,103830.0,0.26224639]
["bitfinex","BTCUSD",1747333080153,0.40578392,103840.0,103830.0,0.27187696]
["bitfinex","BTCUSD",1747333080320,0.41541412,103840.0,103830.0,0.25261564]
["bitfinex","BTCUSD",1747333080741,0.21317937,103840.0,103830.0,0.70249015]
["bitfinex","BTCUSD",1747333080942,0.01925937,103840.0,103830.0,0.70249015]
["bitfinex","BTCUSD",1747333081147,0.22280938,103840.0,103830.0,0.36918626]
["bitfinex","BTCUSD",1747333081349,0.41541338,103840.0,103830.0,0.35955579]
["bitfinex","BTCUSD",1747333081548,0.40578383,103840.0,103830.0,0.34992504]
["bitfinex","BTCUSD",1747333081786,0.40578383,103840.0,103830.0,0.1284094]
["bitfinex","BTCUSD",1747333082121,0.386524,103840.0,103830.0,0.019]
["bitfinex","BTCUSD",1747333082665,0.386524,103840.0,103830.0,0.21162255]
["bitfinex","BTCUSD",1747333082878,0.386524,103840.0,103830.0,0.22125367]
["bitfinex","BTCUSD",1747333083079,0.386524,103840.0,103830.0,0.019]
["bitfinex","BTCUSD",1747333084111,0.71982789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333084351,0.386524,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333084506,0.386524,103840.0,103830.0,0.0187]
["bitfinex","BTCUSD",1747333085144,0.386524,103840.0,103830.0,0.23058461]
["bitfinex","BTCUSD",1747333085342,0.386524,103840.0,103830.0,0.24268461]
["bitfinex","BTCUSD",1747333085543,0.386524,103840.0,103830.0,0.23305367]
["bitfinex","BTCUSD",1747333085807,0.192604,103840.0,103830.0,0.25231545]
["bitfinex","BTCUSD",1747333086010,0.192604,103840.0,103830.0,0.23305367]
["bitfinex","BTCUSD",1747333086338,0.192604,103840.0,103830.0,0.2426847]
["bitfinex","BTCUSD",1747333086739,0.192604,103840.0,103830.0,0.2305847]
["bitfinex","BTCUSD",1747333087474,0.192604,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333087677,0.89680789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333087905,0.99411729,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333088124,0.89680789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333091225,0.563504,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333091437,0.89680789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333097607,0.563504,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333097807,0.89680789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333099751,0.742344,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333099981,0.548504,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333100393,0.920324,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333102601,0.532604,103840.0,103830.0,0.21062255]
["bitfinex","BTCUSD",1747333102804,0.726444,103840.0,103830.0,0.23235367]
["bitfinex","BTCUSD",1747333103008,0.726444,103840.0,103830.0,0.03973112]
["bitfinex","BTCUSD",1747333103187,0.726444,103840.0,103830.0,0.018]
["bitfinex","BTCUSD",1747333105300,0.726444,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333105506,0.742844,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333106042,1.07614789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333106438,1.05974789,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333106646,0.726444,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333108234,0.741744,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333109955,0.726444,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333110676,0.1938,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333110889,0.21305789,103850.0,103840.0,0.24959347]
["bitfinex","BTCUSD",1747333111019,0.42490057,103850.0,103840.0,0.23996392]
["bitfinex","BTCUSD",1747333111233,0.00962955,103840.0,103830.0,0.34992412]
["bitfinex","BTCUSD",1747333111433,0.21186374,103840.0,103830.0,0.1003094]
["bitfinex","BTCUSD",1747333111641,0.55186374,103840.0,103830.0,0.0993094]
["bitfinex","BTCUSD",1747333111843,0.55186374,103840.0,103830.0,0.0973094]
["bitfinex","BTCUSD",1747333112292,0.21186374,103840.0,103830.0,0.29956289]
["bitfinex","BTCUSD",1747333112591,0.02888919,103840.0,103830.0,0.34682411]
["bitfinex","BTCUSD",1747333112753,0.41523205,103850.0,103840.0,0.23739347]
["bitfinex","BTCUSD",1747333112938,0.03851578,103850.0,103840.0,0.24949347]
["bitfinex","BTCUSD",1747333113140,0.2407305,103850.0,103840.0,0.24949365]
["bitfinex","BTCUSD",1747333113338,0.04814505,103850.0,103840.0,0.25912329]
["bitfinex","BTCUSD",1747333113542,0.61871916,103860.0,103850.0,0.23110104]
["bitfinex","BTCUSD",1747333113762,0.61871916,103860.0,103850.0,0.23687261]
["bitfinex","BTCUSD",1747333113947,0.61871916,103860.0,103850.0,0.24650141]
["bitfinex","BTCUSD",1747333114148,0.61871916,103860.0,103850.0,0.25613012]
["bitfinex","BTCUSD",1747333114750,0.6283475,103860.0,103850.0,0.25613012]
["bitfinex","BTCUSD",1747333114955,0.61109166,103860.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1747333115164,0.62679166,103860.0,103850.0,0.2118439]
["bitfinex","BTCUSD",1747333115600,0.6181635,103860.0,103850.0,0.2118439]
["bitfinex","BTCUSD",1747333116020,0.00962899,103850.0,103840.0,0.31494322]
["bitfinex","BTCUSD",1747333116259,0.02888687,103850.0,103840.0,0.33420287]
["bitfinex","BTCUSD",1747333116489,0.03851549,103850.0,103840.0,0.3284326]
["bitfinex","BTCUSD",1747333117164,0.03851549,103850.0,103840.0,0.3304326]
["bitfinex","BTCUSD",1747333117531,0.02888641,103850.0,103840.0,0.3314326]
["bitfinex","BTCUSD",1747333117929,0.01925742,103850.0,103840.0,0.3314326]
["bitfinex","BTCUSD",1747333118153,0.02888641,103850.0,103840.0,0.3314326]
["bitfinex","BTCUSD",1747333118363,0.03851549,103850.0,103840.0,0.3314326]
["bitfinex","BTCUSD",1747333118566,0.57047659,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333118771,0.5767476,103850.0,103840.0,0.2052342]
["bitfinex","BTCUSD",1747333119127,0.5767476,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333119510,0.5767476,103850.0,103840.0,0.2052342]
["bitfinex","BTCUSD",1747333119704,0.5767476,103850.0,103840.0,0.0126302]
["bitfinex","BTCUSD",1747333119915,0.5767476,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333120109,0.7704676,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333121338,1.17244833,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333121602,1.86564833,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333122028,1.26975773,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333122232,1.207777,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333122846,1.623777,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1747333123255,1.623777,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747333123461,0.24318415,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333123665,0.96388804,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333125224,0.63058415,103830.0,103820.0,0.00648032]
["bitfinex","BTCUSD",1747333125425,0.63058415,103830.0,103820.0,0.19912142]
["bitfinex","BTCUSD",1747333125671,0.62494102,103830.0,103820.0,0.20875338]
["bitfinex","BTCUSD",1747333125812,0.60545349,103830.0,103820.0,0.00648032]
["bitfinex","BTCUSD",1747333126020,0.60545349,103830.0,103820.0,0.20875347]
["bitfinex","BTCUSD",1747333126268,0.60545349,103830.0,103820.0,0.01611237]
["bitfinex","BTCUSD",1747333126463,0.00963066,103830.0,103820.0,0.24064851]
["bitfinex","BTCUSD",1747333126691,0.19368,103830.0,103820.0,0.35295708]
["bitfinex","BTCUSD",1747333126816,1.23650973,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747333127034,1.25576966,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747333127710,1.26539976,103840.0,103830.0,0.2215148]
["bitfinex","BTCUSD",1747333127927,1.26539976,103840.0,103830.0,0.2225148]
["bitfinex","BTCUSD",1747333128133,1.26539976,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333128393,1.26539921,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333128616,1.0620892,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333128902,1.07171921,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333129806,1.27395331,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333131812,1.27395396,103840.0,103830.0,0.2245148]
["bitfinex","BTCUSD",1747333132233,1.26432423,103840.0,103830.0,0.21488433]
["bitfinex","BTCUSD",1747333132619,1.2761643,103840.0,103830.0,0.20525367]
["bitfinex","BTCUSD",1747333132819,1.2761643,103840.0,103830.0,0.2148847]
["bitfinex","BTCUSD",1747333133226,1.2761643,103840.0,103830.0,0.22451554]
["bitfinex","BTCUSD",1747333133610,1.2665342,103840.0,103830.0,0.2148847]
["bitfinex","BTCUSD",1747333134025,1.2665342,103840.0,103830.0,0.22451564]
["bitfinex","BTCUSD",1747333135214,1.07226341,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333135430,2.04465755,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333135652,2.05465755,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1747333135874,7.10465755,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1747333136099,0.70079434,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333136325,6.80578092,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333136590,1.75578092,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333138558,1.45017067,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333138768,1.50426678,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333139194,1.10686678,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333139405,1.29575738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333139616,0.90835738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333139832,1.62906127,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333140039,1.39306678,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333140274,1.72637067,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333141002,1.29575738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333141628,1.98895738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333143658,1.60155738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333143860,1.98895738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333145716,1.26825349,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333145917,1.65565349,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333146129,1.60155738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333146338,1.98879738,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333147308,2.43395152,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333147524,1.74075152,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333148553,1.19926678,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333148767,1.00566678,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333148999,1.39286678,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333150395,1.82348007,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333151422,1.94942092,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333151619,1.98834092,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333152828,1.99034092,103830.0,103820.0,0.00248032]
["bitfinex","BTCUSD",1747333153262,0.58402496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747333153466,1.75722999,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333153825,1.74968299,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333154033,1.76430246,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333154458,1.77430246,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333154996,1.87161186,103810.0,103800.0,0.00448082]
["bitfinex","BTCUSD",1747333155395,1.77530246,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333156230,1.77730246,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333156800,1.41945772,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333157005,1.84569772,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333157258,1.51239383,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333157458,2.29085186,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333158034,2.30085186,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333158329,2.32977586,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333161454,7.37977586,103810.0,103800.0,0.00248082]
["bitfinex","BTCUSD",1747333163471,0.21196581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1747333163670,1.0624591,103790.0,103780.0,0.00214413]
["bitfinex","BTCUSD",1747333163883,0.6751791,103790.0,103780.0,0.00214413]
["bitfinex","BTCUSD",1747333164086,1.0462591,103790.0,103780.0,0.00214413]
["bitfinex","BTCUSD",1747333164327,0.6589791,103790.0,103780.0,0.00214413]
["bitfinex","BTCUSD",1747333164530,0.21294902,103790.0,103780.0,0.22963036]
["bitfinex","BTCUSD",1747333164733,0.56160064,103790.0,103780.0,0.24173054]
["bitfinex","BTCUSD",1747333164928,0.94888064,103790.0,103780.0,0.24373054]
["bitfinex","BTCUSD",1747333165142,0.94888064,103790.0,103780.0,0.25536584]
["bitfinex","BTCUSD",1747333165344,0.94888064,103790.0,103780.0,0.24573054]
["bitfinex","BTCUSD",1747333165906,0.94888064,103790.0,103780.0,0.21435948]
["bitfinex","BTCUSD",1747333166106,0.93924627,103790.0,103780.0,0.22399515]
["bitfinex","BTCUSD",1747333166315,0.93924627,103790.0,103780.0,0.23363073]
["bitfinex","BTCUSD",1747333166717,0.93924627,103790.0,103780.0,0.22399515]
["bitfinex","BTCUSD",1747333166946,0.93924627,103790.0,103780.0,0.22399524]
["bitfinex","BTCUSD",1747333167381,0.93924627,103790.0,103780.0,0.23363091]
["bitfinex","BTCUSD",1747333167595,0.55196627,103790.0,103780.0,0.23363091]
["bitfinex","BTCUSD",1747333167803,0.93924627,103790.0,103780.0,0.23363091]
["bitfinex","BTCUSD",1747333168364,0.55294902,103790.0,103780.0,0.26500141]
["bitfinex","BTCUSD",1747333168571,0.94888064,103790.0,103780.0,0.26500141]
["bitfinex","BTCUSD",1747333168780,0.94888064,103790.0,103780.0,0.25536649]
["bitfinex","BTCUSD",1747333168988,0.93924627,103790.0,103780.0,0.24326649]
["bitfinex","BTCUSD",1747333169194,0.93924627,103790.0,103780.0,0.23363091]
["bitfinex","BTCUSD",1747333169398,1.27811551,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333169813,1.48803431,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333170853,1.39072491,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333171056,1.37542491,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333171700,0.98814491,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333171919,1.37538491,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333172480,1.39068491,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333172683,1.48799431,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333173135,1.15469042,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333173319,1.48799431,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333174773,1.49742937,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333175385,1.40011997,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333180866,1.01287997,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333181069,1.39991997,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333181611,1.41446082,103790.0,103780.0,0.00614413]
["bitfinex","BTCUSD",1747333181810,1.41446082,103790.0,103780.0,0.00414413]
["bitfinex","BTCUSD",1747333181811,1.42446082,103790.0,103780.0,0.00414413]
["bitfinex","BTCUSD",1747333182059,1.53177022,103790.0,103780.0,0.00414413]
["bitfinex","BTCUSD",1747333182262,1.86507411,103790.0,103780.0,0.00214413]
["bitfinex","BTCUSD",1747333182490,0.58280667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747333182708,2.15012385,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333183030,2.24743325,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333183669,2.24743325,103770.0,103760.0,0.00414415]
["bitfinex","BTCUSD",1747333183902,2.15012385,103770.0,103760.0,0.00414415]
["bitfinex","BTCUSD",1747333184047,2.15012385,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333185460,2.1746647,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333186820,2.1746647,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333187016,2.1766647,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333187246,2.2749741,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333187453,2.2824891,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333187603,1.48651607,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333187812,1.43273996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333188017,1.81981996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333193102,2.15312385,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333193315,2.25043325,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333197328,2.15312385,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333197714,1.81981996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333199801,2.15312385,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333200971,2.1676647,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333204134,2.1676247,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333204336,2.2649341,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333204960,2.1676247,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333206255,1.81973996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333206465,1.43273996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333206688,1.80413996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333206863,1.80393996,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333207530,0.62235613,103770.0,103760.0,0.2399084]
["bitfinex","BTCUSD",1747333207736,1.01812667,103770.0,103760.0,0.22063418]
["bitfinex","BTCUSD",1747333207952,1.16472667,103770.0,103760.0,0.23273418]
["bitfinex","BTCUSD",1747333208159,1.35812667,103770.0,103760.0,0.24237161]
["bitfinex","BTCUSD",1747333208362,0.82539274,103770.0,103760.0,0.24237161]
["bitfinex","BTCUSD",1747333208564,0.8426651,103770.0,103760.0,0.26164583]
["bitfinex","BTCUSD",1747333208765,1.37539903,103770.0,103760.0,0.25200886]
["bitfinex","BTCUSD",1747333208888,1.03439903,103770.0,103760.0,0.25200886]
["bitfinex","BTCUSD",1747333209089,1.02476308,103770.0,103760.0,0.25200886]
["bitfinex","BTCUSD",1747333209321,0.61805738,103780.0,103770.0,0.23097053]
["bitfinex","BTCUSD",1747333209512,0.93878669,103780.0,103770.0,0.0286]
["bitfinex","BTCUSD",1747333209720,0.59878669,103780.0,103770.0,0.23097062]
["bitfinex","BTCUSD",1747333210147,0.59878669,103780.0,103770.0,0.03823669]
["bitfinex","BTCUSD",1747333210345,0.92915111,103780.0,103770.0,0.0286]
["bitfinex","BTCUSD",1747333211866,0.19273393,103770.0,103760.0,0.34941807]
["bitfinex","BTCUSD",1747333212001,0.00963669,103770.0,103760.0,0.35905504]
["bitfinex","BTCUSD",1747333212836,0.0192731,103770.0,103760.0,0.35905504]
["bitfinex","BTCUSD",1747333213078,0.0192731,103770.0,103760.0,0.36105504]
["bitfinex","BTCUSD",1747333213667,0.0192731,103770.0,103760.0,0.36305504]
["bitfinex","BTCUSD",1747333213865,0.02890942,103770.0,103760.0,0.36305504]
["bitfinex","BTCUSD",1747333214069,0.5526305,103780.0,103770.0,0.24874289]
["bitfinex","BTCUSD",1747333214270,0.75562608,103780.0,103770.0,0.24874289]
["bitfinex","BTCUSD",1747333214677,0.95797719,103780.0,103770.0,0.24874308]
["bitfinex","BTCUSD",1747333214840,0.94834217,103780.0,103770.0,0.23910685]
["bitfinex","BTCUSD",1747333215174,0.94834217,103780.0,103770.0,0.24874308]
["bitfinex","BTCUSD",1747333215381,0.94834217,103780.0,103770.0,0.25837921]
["bitfinex","BTCUSD",1747333216119,0.41498217,103780.0,103770.0,0.25837921]
["bitfinex","BTCUSD",1747333216332,0.20299521,103780.0,103770.0,0.26801525]
["bitfinex","BTCUSD",1747333216539,0.42461637,103780.0,103770.0,0.23910685]
["bitfinex","BTCUSD",1747333216758,0.22162199,103780.0,103770.0,0.23910694]
["bitfinex","BTCUSD",1747333216951,0.75494199,103780.0,103770.0,0.015]
["bitfinex","BTCUSD",1747333217277,0.74530669,103780.0,103770.0,0.015]
["bitfinex","BTCUSD",1747333217512,0.73567111,103780.0,103770.0,0.015]
["bitfinex","BTCUSD",1747333217999,0.72446959,103780.0,103770.0,0.20773393]
["bitfinex","BTCUSD",1747333218847,0.72446959,103780.0,103770.0,0.015]
["bitfinex","BTCUSD",1747333220556,0.72446959,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1747333220728,0.20237044,103770.0,103760.0,0.33978064]
["bitfinex","BTCUSD",1747333220880,0.20237044,103770.0,103760.0,0.3494177]
["bitfinex","BTCUSD",1747333221083,0.22164345,103770.0,103760.0,0.3494177]
["bitfinex","BTCUSD",1747333221494,0.23128014,103770.0,103760.0,0.3494177]
["bitfinex","BTCUSD",1747333221865,0.23128014,103770.0,103760.0,0.3514177]
["bitfinex","BTCUSD",1747333223367,0.23128014,103770.0,103760.0,0.3534177]
["bitfinex","BTCUSD",1747333224574,0.23128014,103770.0,103760.0,0.33414348]
["bitfinex","BTCUSD",1747333224777,0.22164373,103770.0,103760.0,0.33414358]
["bitfinex","BTCUSD",1747333225339,0.22164373,103770.0,103760.0,0.34378101]
["bitfinex","BTCUSD",1747333225792,0.21200722,103770.0,103760.0,0.34378101]
["bitfinex","BTCUSD",1747333227149,0.20237062,103770.0,103760.0,0.33414358]
["bitfinex","BTCUSD",1747333227381,0.20120297,103770.0,103760.0,0.33414358]
["bitfinex","BTCUSD",1747333229200,0.20001242,103770.0,103760.0,0.33414358]
["bitfinex","BTCUSD",1747333229767,0.20001242,103770.0,103760.0,0.34378101]
["bitfinex","BTCUSD",1747333229997,0.18801361,103770.0,103760.0,0.33414358]
["bitfinex","BTCUSD",1747333230199,0.18801361,103770.0,103760.0,0.34378101]
["bitfinex","BTCUSD",1747333230531,0.18326553,103770.0,103760.0,0.34378101]
["bitfinex","BTCUSD",1747333231240,0.18326553,103770.0,103760.0,0.35341835]
["bitfinex","BTCUSD",1747333233279,0.18326553,103770.0,103760.0,0.34378101]
["bitfinex","BTCUSD",1747333233480,0.18326553,103770.0,103760.0,0.33168101]
["bitfinex","BTCUSD",1747333237245,0.18326553,103770.0,103760.0,0.32204358]
["bitfinex","BTCUSD",1747333237645,0.18326553,103770.0,103760.0,0.10345355]
["bitfinex","BTCUSD",1747333237848,1.35213554,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333239329,2.04533554,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333239595,2.47594883,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333240568,2.48346383,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333242119,1.80480468,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333242355,1.90211408,103770.0,103760.0,0.00614415]
["bitfinex","BTCUSD",1747333242835,1.82416796,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333243042,1.82716796,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333245226,1.72985856,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333246017,6.79985856,103770.0,103760.0,0.00214415]
["bitfinex","BTCUSD",1747333246232,6.79985856,103770.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747333246233,0.55693078,103760.0,103750.0,0.0075146]
["bitfinex","BTCUSD",1747333246434,6.82820796,103760.0,103750.0,0.00756266]
["bitfinex","BTCUSD",1747333246609,6.49490407,103760.0,103750.0,0.00756266]
["bitfinex","BTCUSD",1747333246988,1.44490407,103760.0,103750.0,0.00756266]
["bitfinex","BTCUSD",1747333247232,1.54221347,103760.0,103750.0,0.00756266]
["bitfinex","BTCUSD",1747333247464,1.44490407,103760.0,103750.0,0.00756266]
["bitfinex","BTCUSD",1747333252435,1.83122407,103760.0,103750.0,0.00756266]
["bitfinex","BTCUSD",1747333252634,1.86822407,103760.0,103750.0,0.01156266]
["bitfinex","BTCUSD",1747333252840,0.55695029,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747333253047,1.35146747,103750.0,103740.0,0.00214425]
["bitfinex","BTCUSD",1747333253384,1.44877687,103750.0,103740.0,0.00214425]
["bitfinex","BTCUSD",1747333253718,1.47771687,103750.0,103740.0,0.00214425]
["bitfinex","BTCUSD",1747333253918,1.38040747,103750.0,103740.0,0.00214425]
["bitfinex","BTCUSD",1747333254541,1.39471073,103750.0,103740.0,0.00214425]
["bitfinex","BTCUSD",1747333254756,1.41071073,103750.0,103740.0,0.00314425]
["bitfinex","BTCUSD",1747333255554,1.42771073,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333255780,1.09440684,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333256116,1.52502013,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333256836,1.19171624,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333257071,1.52502013,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333258069,6.59502013,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333259314,6.62064789,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333259741,6.74728131,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333259932,6.64588131,103750.0,103740.0,0.00514425]
["bitfinex","BTCUSD",1747333261445,0.60872926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747333261692,1.42570255,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333262658,1.41570255,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333264200,1.03886511,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333264417,1.42518511,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333265159,1.09192122,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333265368,1.49893424,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333265594,0.88430037,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333265802,0.94801097,103730.0,103720.0,0.01843864]
["bitfinex","BTCUSD",1747333266213,0.60801097,103730.0,103720.0,0.03053864]
["bitfinex","BTCUSD",1747333266408,0.94801097,103730.0,103720.0,0.03053864]
["bitfinex","BTCUSD",1747333266611,0.21208841,103730.0,103720.0,0.03053864]
["bitfinex","BTCUSD",1747333266830,0.59844841,103730.0,103720.0,0.22336548]
["bitfinex","BTCUSD",1747333267027,0.0192796,103730.0,103720.0,0.25228885]
["bitfinex","BTCUSD",1747333267233,0.60808807,103730.0,103720.0,0.24264788]
["bitfinex","BTCUSD",1747333267447,0.93844841,103730.0,103720.0,0.24264788]
["bitfinex","BTCUSD",1747333267651,0.93844841,103730.0,103720.0,0.23300682]
["bitfinex","BTCUSD",1747333267851,0.92880847,103730.0,103720.0,0.23300682]
["bitfinex","BTCUSD",1747333268487,0.91916825,103730.0,103720.0,0.01843864]
["bitfinex","BTCUSD",1747333269074,0.53280825,103730.0,103720.0,0.01843864]
["bitfinex","BTCUSD",1747333269291,0.91896825,103730.0,103720.0,0.01843864]
["bitfinex","BTCUSD",1747333270890,0.53308,103730.0,103720.0,0.24264788]
["bitfinex","BTCUSD",1747333271088,0.75507946,103730.0,103720.0,0.59523343]
["bitfinex","BTCUSD",1747333271257,0.75507936,103730.0,103720.0,0.26192954]
["bitfinex","BTCUSD",1747333271466,0.35927942,103730.0,103720.0,0.26192954]
["bitfinex","BTCUSD",1747333271669,0.0192785,103740.0,103730.0,0.24882864]
["bitfinex","BTCUSD",1747333271869,0.22635107,103750.0,103740.0,0.24880717]
["bitfinex","BTCUSD",1747333272047,0.23598906,103750.0,103740.0,0.22952905]
["bitfinex","BTCUSD",1747333272254,0.04321798,103750.0,103740.0,0.24880717]
["bitfinex","BTCUSD",1747333272459,0.37357952,103750.0,103740.0,0.258446]
["bitfinex","BTCUSD",1747333272875,0.56635097,103750.0,103740.0,0.22952905]
["bitfinex","BTCUSD",1747333273080,0.7497527,103750.0,103740.0,0.0271]
["bitfinex","BTCUSD",1747333273318,0.7507527,103750.0,103740.0,0.0271]
["bitfinex","BTCUSD",1747333273532,0.7507527,103750.0,103740.0,0.015]
["bitfinex","BTCUSD",1747333274385,0.7517527,103750.0,103740.0,0.015]
["bitfinex","BTCUSD",1747333274619,0.7517527,103750.0,103740.0,0.22952914]
["bitfinex","BTCUSD",1747333274821,0.77129816,103750.0,103740.0,0.25844636]
["bitfinex","BTCUSD",1747333274970,0.97370779,103750.0,103740.0,0.23916843]
["bitfinex","BTCUSD",1747333275143,0.97370779,103750.0,103740.0,0.25844655]
["bitfinex","BTCUSD",1747333276195,0.58762779,103750.0,103740.0,0.25844655]
["bitfinex","BTCUSD",1747333276410,0.97370779,103750.0,103740.0,0.25844655]
["bitfinex","BTCUSD",1747333276945,0.97370779,103750.0,103740.0,0.26808547]
["bitfinex","BTCUSD",1747333277118,0.56861915,103750.0,103740.0,0.26808482]
["bitfinex","BTCUSD",1747333277343,0.7710285,103750.0,103740.0,0.25844599]
["bitfinex","BTCUSD",1747333277542,0.38521742,103750.0,103740.0,0.24880689]
["bitfinex","BTCUSD",1747333277754,0.37557906,103750.0,103740.0,0.24880689]
["bitfinex","BTCUSD",1747333277958,0.3948556,103750.0,103740.0,0.24880689]
["bitfinex","BTCUSD",1747333278519,0.3928556,103750.0,103740.0,0.24880689]
["bitfinex","BTCUSD",1747333278909,0.40249406,103750.0,103740.0,0.25080689]
["bitfinex","BTCUSD",1747333279119,0.56635116,103750.0,103740.0,0.22188966]
["bitfinex","BTCUSD",1747333279318,0.56635116,103750.0,103740.0,0.21942895]
["bitfinex","BTCUSD",1747333279520,0.56635116,103750.0,103740.0,0.017]
["bitfinex","BTCUSD",1747333279719,1.00790117,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747333279966,1.10521057,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747333280138,1.86949531,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1747333281113,1.86949531,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1747333281265,0.58368841,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333281468,1.47799117,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333281836,0.8853923,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333282189,1.2714323,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333282393,1.2871323,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333282694,1.3996417,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333283240,1.0136017,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333283485,1.3996417,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333283695,1.3996417,103730.0,103720.0,0.00313864]
["bitfinex","BTCUSD",1747333284031,1.3996417,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333284237,1.4969511,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333284609,1.3996417,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333284826,0.74508841,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333285026,0.54244847,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333285227,0.54244847,103730.0,103720.0,0.20660672]
["bitfinex","BTCUSD",1747333285390,1.23564847,103730.0,103720.0,0.20660672]
["bitfinex","BTCUSD",1747333285835,1.24528841,103730.0,103720.0,0.22588874]
["bitfinex","BTCUSD",1747333286068,1.24528841,103730.0,103720.0,0.21624787]
["bitfinex","BTCUSD",1747333286463,1.24528841,103730.0,103720.0,0.20660672]
["bitfinex","BTCUSD",1747333287035,1.24528841,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333287036,1.56895236,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333287240,1.58535236,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333287795,1.60165236,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333287932,1.70922195,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333290271,1.36565787,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333290451,1.68266176,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333291049,2.06870176,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333291279,1.73539787,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333291866,1.23564847,103730.0,103720.0,0.21624788]
["bitfinex","BTCUSD",1747333292147,0.6932,103730.0,103720.0,0.25212954]
["bitfinex","BTCUSD",1747333292323,0.70283957,103730.0,103720.0,0.36153894]
["bitfinex","BTCUSD",1747333292525,0.71247998,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333292748,0.72211955,103730.0,103720.0,0.21624769]
["bitfinex","BTCUSD",1747333292968,1.2612886,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333293285,1.59459249,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333293519,1.98063249,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333293647,1.6473286,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333295260,1.6313286,103730.0,103720.0,0.20660682]
["bitfinex","BTCUSD",1747333295929,1.62168847,103730.0,103720.0,0.20660682]
["bitfinex","BTCUSD",1747333296337,1.06211982,103730.0,103720.0,0.26272972]
["bitfinex","BTCUSD",1747333296533,1.0524797,103730.0,103720.0,0.26272972]
["bitfinex","BTCUSD",1747333296841,1.25492827,103730.0,103720.0,0.24098903]
["bitfinex","BTCUSD",1747333297267,1.25492827,103730.0,103720.0,0.2506299]
["bitfinex","BTCUSD",1747333297473,1.24528851,103730.0,103720.0,0.20660682]
["bitfinex","BTCUSD",1747333297615,1.24528851,103730.0,103720.0,0.21624797]
["bitfinex","BTCUSD",1747333298045,1.56895236,103730.0,103720.0,0.21624797]
["bitfinex","BTCUSD",1747333298217,1.24240825,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333298404,1.22600825,103730.0,103720.0,0.20660672]
["bitfinex","BTCUSD",1747333298601,1.22600825,103730.0,103720.0,0.23552971]
["bitfinex","BTCUSD",1747333298602,1.23564847,103730.0,103720.0,0.23552971]
["bitfinex","BTCUSD",1747333298801,1.06212047,103730.0,103720.0,0.23552971]
["bitfinex","BTCUSD",1747333299056,1.04283966,103730.0,103720.0,0.2451704]
["bitfinex","BTCUSD",1747333299209,1.0524798,103730.0,103720.0,0.3704798]
["bitfinex","BTCUSD",1747333299418,1.25492883,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333299700,1.59359268,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333299928,1.99501268,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333300310,1.97951268,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333300465,1.96987255,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333300667,1.63656866,103730.0,103720.0,0.01377998]
["bitfinex","BTCUSD",1747333300873,1.63656866,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333301928,1.63656866,103730.0,103720.0,0.19696548]
["bitfinex","BTCUSD",1747333302237,1.62156866,103730.0,103720.0,0.20660663]
["bitfinex","BTCUSD",1747333302538,1.63716866,103730.0,103720.0,0.19696548]
["bitfinex","BTCUSD",1747333303491,1.63716866,103730.0,103720.0,0.20660672]
["bitfinex","BTCUSD",1747333303707,1.24528879,103730.0,103720.0,0.23552944]
["bitfinex","BTCUSD",1747333303904,1.24528879,103730.0,103720.0,0.25152944]
["bitfinex","BTCUSD",1747333304148,1.0621202,103730.0,103720.0,0.25152944]
["bitfinex","BTCUSD",1747333304317,1.26456876,103730.0,103720.0,0.25152944]
["bitfinex","BTCUSD",1747333304542,1.27420917,103730.0,103720.0,0.24188875]
["bitfinex","BTCUSD",1747333304750,1.27420917,103730.0,103720.0,0.25152962]
["bitfinex","BTCUSD",1747333305518,1.0621202,103730.0,103720.0,0.27326985]
["bitfinex","BTCUSD",1747333305966,1.07175958,103730.0,103720.0,0.27326985]
["bitfinex","BTCUSD",1747333306166,1.07175958,103730.0,103720.0,0.26116985]
["bitfinex","BTCUSD",1747333306372,1.27420814,103730.0,103720.0,0.26116985]
["bitfinex","BTCUSD",1747333306570,1.25492872,103730.0,103720.0,0.20660682]
["bitfinex","BTCUSD",1747333306777,1.27002872,103730.0,103720.0,0.21624806]
["bitfinex","BTCUSD",1747333306973,1.60899267,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333307627,1.70630207,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333308193,1.27568878,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333308428,1.80195267,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333310517,1.46864878,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333310754,1.80195267,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333316948,1.89926207,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333317785,1.22060292,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333318328,1.29854904,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333318733,1.29854904,103730.0,103720.0,0.00313864]
["bitfinex","BTCUSD",1747333319087,1.30054904,103730.0,103720.0,0.00313864]
["bitfinex","BTCUSD",1747333319218,1.22260292,103730.0,103720.0,0.00313864]
["bitfinex","BTCUSD",1747333319635,1.31991232,103730.0,103720.0,0.00313864]
["bitfinex","BTCUSD",1747333320034,1.31991232,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333320553,1.32191232,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333321340,1.22460292,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333323746,6.60670205,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333324075,6.27339816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333324695,6.26339816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333324907,6.07043816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333325109,6.45639816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333327838,6.52423816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333328052,6.46639816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333328451,6.79970205,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333328727,6.80970205,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333329568,6.82178205,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333329843,6.91909145,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333330470,6.81178205,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333330691,6.47647816,103730.0,103720.0,0.00213864]
["bitfinex","BTCUSD",1747333330908,6.49243816,103730.0,103720.0,0.00313864]
["bitfinex","BTCUSD",1747333331158,6.50943816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333331347,6.51943816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333331552,6.50943816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333331709,6.49947816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333331918,6.10143816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333332119,6.48739816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333333546,6.49739816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333334518,1.06143816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333334875,1.44739816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333335074,1.43739816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333335228,1.44739816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333335587,1.43739816,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333335798,6.92801145,103730.0,103720.0,0.00413864]
["bitfinex","BTCUSD",1747333335974,6.92801145,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333335975,0.58342931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333336185,2.14990649,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333339381,1.8166026,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333339973,2.15006649,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333340239,2.24737589,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333347275,2.15006649,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333347864,2.16460734,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333351275,2.15006649,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333351477,2.16460734,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333354006,2.17423476,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333354210,2.27154416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333355739,2.27354416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333356222,2.27554416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333357655,2.28554416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333357840,7.33554416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333357982,7.34554416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747333358181,1.26471886,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333358397,1.74798826,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333358728,1.41468437,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333358907,1.39868437,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333359304,1.39868437,103690.0,103680.0,0.01407916]
["bitfinex","BTCUSD",1747333359531,1.39877667,103690.0,103680.0,0.01407916]
["bitfinex","BTCUSD",1747333359932,1.41477667,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333360767,1.51208605,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333360973,1.41477667,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333361350,1.42929761,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333361527,1.7626015,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333361742,6.8126015,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333362058,6.9299109,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333362377,6.5439509,103690.0,103680.0,0.01607916]
["bitfinex","BTCUSD",1747333362579,6.9305109,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333363723,6.9325109,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333363994,6.9345109,103690.0,103680.0,0.01207916]
["bitfinex","BTCUSD",1747333365190,6.9345109,103690.0,103670.0,0.41397461]
["bitfinex","BTCUSD",1747333365191,0.38644085,103680.0,103670.0,0.41397461]
["bitfinex","BTCUSD",1747333365400,0.57448518,103660.0,103650.0,0.0137365]
["bitfinex","BTCUSD",1747333365588,7.02266321,103660.0,103650.0,0.0137365]
["bitfinex","BTCUSD",1747333365788,7.03266321,103660.0,103650.0,0.0137365]
["bitfinex","BTCUSD",1747333365990,7.03266321,103660.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333365991,0.55260472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333366190,6.3969219,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333366489,6.41146275,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333367109,6.40146275,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333367310,6.07825109,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333367518,6.48485109,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333368121,6.81815498,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333370753,6.1515472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333370954,0.8723472,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333371220,0.64000635,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333371582,1.0619472,103650.0,103640.0,0.017]
["bitfinex","BTCUSD",1747333371783,1.0619472,103650.0,103640.0,0.35030389]
["bitfinex","BTCUSD",1747333372387,1.1592566,103650.0,103640.0,0.35030389]
["bitfinex","BTCUSD",1747333372594,1.0619472,103650.0,103640.0,0.35030389]
["bitfinex","BTCUSD",1747333373001,1.0625072,103650.0,103640.0,0.35030389]
["bitfinex","BTCUSD",1747333373379,1.0625072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333373380,1.0782072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333373810,1.0935072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333374481,1.0935072,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333374830,1.0782072,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333375354,1.0625072,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333375591,1.7557072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333375839,1.7557072,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333376013,1.7557072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333376249,1.7557072,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333378005,1.74152635,103650.0,103640.0,0.35140389]
["bitfinex","BTCUSD",1747333378206,1.64417695,103650.0,103640.0,0.36350389]
["bitfinex","BTCUSD",1747333378407,1.64417695,103650.0,103640.0,0.0302]
["bitfinex","BTCUSD",1747333378731,1.64417695,103650.0,103640.0,0.36350389]
["bitfinex","BTCUSD",1747333380192,1.64417695,103650.0,103640.0,0.0302]
["bitfinex","BTCUSD",1747333380367,1.64417695,103650.0,103640.0,0.35140389]
["bitfinex","BTCUSD",1747333380569,1.64365695,103650.0,103640.0,0.35140389]
["bitfinex","BTCUSD",1747333380777,1.04007692,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333380990,0.95045695,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333381419,0.95045695,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333381805,0.95045695,103650.0,103640.0,0.35050389]
["bitfinex","BTCUSD",1747333382390,0.95045695,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333382556,0.96685695,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333382781,1.1919166,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333382956,1.0946072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333383776,1.17255332,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333384004,6.27111332,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333384690,6.1931672,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333385111,0.7352472,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333385275,1.1450072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333385650,1.1460072,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333385858,1.1460072,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333385859,0.7029472,103650.0,103640.0,0.33530389]
["bitfinex","BTCUSD",1747333386131,0.7029472,103650.0,103640.0,0.35110389]
["bitfinex","BTCUSD",1747333386132,1.00181695,103650.0,103640.0,0.35110389]
["bitfinex","BTCUSD",1747333386348,0.61349695,103650.0,103640.0,0.36320389]
["bitfinex","BTCUSD",1747333386611,0.40533695,103650.0,103640.0,0.0299]
["bitfinex","BTCUSD",1747333386799,0.95349695,103650.0,103640.0,0.36320389]
["bitfinex","BTCUSD",1747333387753,0.54269695,103650.0,103640.0,0.36320389]
["bitfinex","BTCUSD",1747333387997,0.54269695,103650.0,103640.0,1.01573809]
["bitfinex","BTCUSD",1747333387998,9.223e-05,103650.0,103640.0,1.01573809]
["bitfinex","BTCUSD",1747333388674,0.00973924,103650.0,103640.0,1.01573809]
["bitfinex","BTCUSD",1747333388884,0.02903401,103650.0,103640.0,1.01573809]
["bitfinex","BTCUSD",1747333389396,0.22299182,103650.0,103640.0,0.65748897]
["bitfinex","BTCUSD",1747333389619,0.20369705,103650.0,103640.0,0.36720389]
["bitfinex","BTCUSD",1747333389985,0.20369705,103650.0,103640.0,0.0339]
["bitfinex","BTCUSD",1747333390189,0.20369705,103650.0,103640.0,0.36720389]
["bitfinex","BTCUSD",1747333390407,0.41317705,103650.0,103640.0,0.0379]
["bitfinex","BTCUSD",1747333390617,0.75317705,103650.0,103640.0,0.35910389]
["bitfinex","BTCUSD",1747333390796,0.97101705,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333391659,1.06832645,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333392287,1.0982673,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333392464,0.9870967,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333392673,1.1951767,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333393383,0.8897873,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333393542,1.3066273,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1747333393882,1.5149873,103650.0,103640.0,0.006]
["bitfinex","BTCUSD",1747333394115,1.3046273,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747333394300,1.5130673,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1747333394530,1.5130673,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1747333395180,1.6103767,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1747333396099,1.5130673,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1747333397207,1.5230673,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1747333397407,7.03123508,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1747333397635,7.23931508,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1747333397889,0.56683391,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747333398022,6.10344508,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747333398424,6.0897472,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747333398629,6.1187232,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747333398829,5.78541931,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747333399040,6.45202709,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747333399251,0.59937491,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747333399452,6.99830856,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747333400070,7.02296135,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747333400270,7.03260535,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747333400484,6.95150842,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747333400690,6.95350842,103610.0,103600.0,0.102]
["bitfinex","BTCUSD",1747333400897,6.62220453,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333401098,6.95550842,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333401343,6.96094842,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333401572,7.05825782,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333401741,6.84081782,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333401897,7.06453782,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333402109,6.96722842,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333404801,7.01562842,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333405140,6.70336453,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333405258,7.03666842,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333405468,7.13397782,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333405886,7.035024,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333406167,6.582064,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333406543,1.12746368,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333406853,1.92212757,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333407518,1.46076757,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333407892,1.92316757,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333408048,1.92312757,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333408237,1.92032574,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333408437,1.21472185,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333408636,1.55472185,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333408838,1.09216185,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333409162,1.55648185,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333411189,1.57168185,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333412604,1.92742253,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333412797,1.94292253,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333413231,6.98327853,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333413471,6.67451549,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333413673,7.00781938,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333414736,6.98538259,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333414933,6.63753785,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333415153,6.97084174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333416111,6.73724174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333416356,6.97820174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333416574,6.99472476,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333416775,6.99274259,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333417023,6.99262259,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333417224,6.99254259,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333418134,7.00254259,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333418335,7.09985199,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333418739,6.49652174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333419065,6.97880174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333419265,6.49652174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333419467,6.73572174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333419697,6.98120174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333420230,1.59789785,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333420438,1.93120174,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333420650,1.59869785,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333421026,1.58239785,103610.0,103600.0,0.103]
["bitfinex","BTCUSD",1747333421435,0.21239555,103580.0,103570.0,0.19310539]
["bitfinex","BTCUSD",1747333421633,0.21239555,103580.0,103560.0,0.22897624]
["bitfinex","BTCUSD",1747333421634,0.00965511,103570.0,103560.0,0.22897624]
["bitfinex","BTCUSD",1747333421885,0.01930994,103570.0,103560.0,0.33594122]
["bitfinex","BTCUSD",1747333422081,0.01930994,103570.0,103560.0,0.66924511]
["bitfinex","BTCUSD",1747333422283,0.02896515,103570.0,103560.0,0.66924511]
["bitfinex","BTCUSD",1747333422488,0.231726,103570.0,103560.0,0.66924595]
["bitfinex","BTCUSD",1747333422793,0.231726,103570.0,103560.0,0.67524595]
["bitfinex","BTCUSD",1747333422794,0.232726,103570.0,103560.0,0.67524595]
["bitfinex","BTCUSD",1747333423024,0.22321458,103570.0,103560.0,0.67524595]
["bitfinex","BTCUSD",1747333423380,0.22321458,103570.0,103560.0,0.68990172]
["bitfinex","BTCUSD",1747333423551,0.22421458,103570.0,103560.0,0.68990172]
["bitfinex","BTCUSD",1747333423751,0.22421458,103570.0,103560.0,0.68024595]
["bitfinex","BTCUSD",1747333423967,0.21455975,103570.0,103560.0,0.68024595]
["bitfinex","BTCUSD",1747333424160,0.20490464,103570.0,103560.0,0.66093414]
["bitfinex","BTCUSD",1747333424365,0.19524943,103570.0,103560.0,1.66973414]
["bitfinex","BTCUSD",1747333424581,0.19524943,103570.0,103560.0,1.65519329]
["bitfinex","BTCUSD",1747333424915,0.19524943,103570.0,103560.0,1.67450548]
["bitfinex","BTCUSD",1747333425329,0.19524943,103570.0,103560.0,1.35085754]
["bitfinex","BTCUSD",1747333425530,0.19524943,103570.0,103560.0,1.68416143]
["bitfinex","BTCUSD",1747333425682,0.19524943,103570.0,103560.0,1.35085754]
["bitfinex","BTCUSD",1747333426108,0.19524943,103570.0,103560.0,1.0218]
["bitfinex","BTCUSD",1747333426337,0.19524943,103570.0,103560.0,1.35510389]
["bitfinex","BTCUSD",1747333426727,0.19524943,103570.0,103560.0,1.55788478]
["bitfinex","BTCUSD",1747333426949,0.01179787,103570.0,103560.0,2.00780951]
["bitfinex","BTCUSD",1747333427195,0.26661308,103570.0,103560.0,1.99815393]
["bitfinex","BTCUSD",1747333427383,0.26661289,103570.0,103560.0,1.68416139]
["bitfinex","BTCUSD",1747333427582,0.2762681,103570.0,103560.0,1.68416139]
["bitfinex","BTCUSD",1747333427784,0.28592283,103570.0,103560.0,1.68416139]
["bitfinex","BTCUSD",1747333427992,0.48868424,103570.0,103560.0,1.68416139]
["bitfinex","BTCUSD",1747333428195,0.48868424,103570.0,103560.0,1.66037139]
["bitfinex","BTCUSD",1747333428620,0.48868424,103570.0,103560.0,1.3270675]
["bitfinex","BTCUSD",1747333428830,0.48868424,103570.0,103560.0,1.66037139]
["bitfinex","BTCUSD",1747333429011,0.53766596,103570.0,103560.0,0.99801]
["bitfinex","BTCUSD",1747333429184,0.53766596,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333429567,0.29250596,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333429774,0.46315984,103570.0,103560.0,1.00766623]
["bitfinex","BTCUSD",1747333430009,0.46315984,103570.0,103560.0,0.99801]
["bitfinex","BTCUSD",1747333430210,0.46315984,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333430385,0.49435984,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333437314,0.58575984,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333437500,1.09731984,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333437701,1.08231984,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333438074,1.09701984,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333438277,0.01079815,103570.0,103560.0,1.54375082]
["bitfinex","BTCUSD",1747333438482,0.04076284,103570.0,103560.0,1.89836615]
["bitfinex","BTCUSD",1747333438682,0.03010781,103570.0,103560.0,1.89836615]
["bitfinex","BTCUSD",1747333439035,0.04076302,103570.0,103560.0,1.89936615]
["bitfinex","BTCUSD",1747333439315,0.23386913,103570.0,103560.0,1.55640668]
["bitfinex","BTCUSD",1747333439514,0.23386913,103570.0,103560.0,1.56606235]
["bitfinex","BTCUSD",1747333439966,0.01179787,103570.0,103560.0,2.00633122]
["bitfinex","BTCUSD",1747333440169,0.03110772,103570.0,103560.0,2.00633122]
["bitfinex","BTCUSD",1747333440372,0.04076283,103570.0,103560.0,2.00633122]
["bitfinex","BTCUSD",1747333440806,0.03110772,103570.0,103560.0,1.67302733]
["bitfinex","BTCUSD",1747333441009,0.00214332,103570.0,103560.0,2.02087207]
["bitfinex","BTCUSD",1747333441427,0.00214332,103570.0,103560.0,1.35426429]
["bitfinex","BTCUSD",1747333441635,0.01179797,103570.0,103560.0,1.68756818]
["bitfinex","BTCUSD",1747333441843,0.01079797,103570.0,103560.0,1.68556818]
["bitfinex","BTCUSD",1747333442072,0.01079797,103570.0,103560.0,1.68656818]
["bitfinex","BTCUSD",1747333442073,0.0204528,103570.0,103560.0,1.68656818]
["bitfinex","BTCUSD",1747333442483,0.0214528,103570.0,103560.0,1.68756818]
["bitfinex","BTCUSD",1747333442685,0.03110773,103570.0,103560.0,1.67876818]
["bitfinex","BTCUSD",1747333442898,0.0214528,103570.0,103560.0,1.67876818]
["bitfinex","BTCUSD",1747333443098,0.01179797,103570.0,103560.0,1.67876818]
["bitfinex","BTCUSD",1747333443305,0.02145271,103570.0,103560.0,1.66422733]
["bitfinex","BTCUSD",1747333443552,0.03110764,103570.0,103560.0,1.66422733]
["bitfinex","BTCUSD",1747333444104,0.04076275,103570.0,103560.0,1.66422733]
["bitfinex","BTCUSD",1747333444307,0.03110764,103570.0,103560.0,1.33092344]
["bitfinex","BTCUSD",1747333444515,0.23105975,103570.0,103560.0,1.0895194]
["bitfinex","BTCUSD",1747333444715,0.23105975,103570.0,103560.0,0.99221]
["bitfinex","BTCUSD",1747333444949,0.24755975,103570.0,103560.0,0.99221]
["bitfinex","BTCUSD",1747333446003,0.58086364,103570.0,103560.0,0.99221]
["bitfinex","BTCUSD",1747333446847,0.91986364,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333447051,0.92086364,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333447299,0.68486915,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333447474,1.35147693,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333447675,1.01717304,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333447880,0.68386915,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333448087,1.01717304,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333448301,0.69239049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333448539,0.69339049,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333448821,1.02769438,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333449026,1.02769438,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333449185,0.79469989,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333449392,0.69739049,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333449807,1.02969438,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333450184,0.69939049,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333450388,1.03269438,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333451126,1.13000378,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333451547,1.03269438,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333451753,6.41599827,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333452169,6.63873438,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333452996,5.74939049,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333453131,1.58853438,103570.0,103560.0,0.99121]
["bitfinex","BTCUSD",1747333453332,1.58569438,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333453543,1.25639049,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333453746,1.03369438,103570.0,103560.0,0.99021]
["bitfinex","BTCUSD",1747333453957,1.58529438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333454310,1.68660378,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333455068,1.68588378,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333455277,1.25527049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333455702,1.58857438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333456021,1.25527049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333456246,1.58857438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333456631,1.25527049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333457074,1.58857438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333457582,1.25527049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333458107,1.25615049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333459022,0.70039049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333459236,1.25527049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333459440,1.94847049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333459647,2.37908378,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333460057,2.28177438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333460256,1.94847049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333461204,2.28177438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333462043,1.94847049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333464282,2.28177438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333464916,1.94847049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333465451,2.36567049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333466079,2.69897438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333466782,2.69397438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333470726,2.36067049,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333471322,2.69397438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333474646,7.74397438,103570.0,103560.0,0.98921]
["bitfinex","BTCUSD",1747333474857,7.74397438,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333476200,7.05077438,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333477577,7.07976638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333479661,7.05888638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333479866,7.15619578,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333480204,7.05888638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333480626,7.08579208,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333480820,7.42909597,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333481023,7.17168479,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333481399,7.14579208,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333481625,7.24310148,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333481838,7.25764233,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333485254,7.16033293,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333486843,7.13579208,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333487046,6.18459208,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333487242,1.82083208,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333487493,2.05784638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333487772,2.00784638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333487915,1.67454249,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333488119,2.00784638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333489691,2.10515578,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333490295,2.00784638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333493348,1.47492638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333493546,1.99612638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333498436,1.66282249,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333498646,1.99612638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333498853,1.14162249,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333499049,1.99284638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333500085,1.65954249,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333500312,1.99284638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333501282,2.04492563,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333501714,1.99284638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333501973,2.04284638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333502121,1.99284638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333502725,1.05768638,103570.0,103560.0,0.98901125]
["bitfinex","BTCUSD",1747333502908,0.83006915,103570.0,103560.0,1.33111514]
["bitfinex","BTCUSD",1747333503115,0.83006915,103570.0,103560.0,1.66441903]
["bitfinex","BTCUSD",1747333503116,0.20590389,103570.0,103560.0,1.66441903]
["bitfinex","BTCUSD",1747333503314,0.008,103570.0,103560.0,1.88651118]
["bitfinex","BTCUSD",1747333503524,0.22041549,103570.0,103560.0,1.77626928]
["bitfinex","BTCUSD",1747333503723,0.20110611,103570.0,103560.0,1.77626928]
["bitfinex","BTCUSD",1747333503927,0.23007033,103570.0,103560.0,1.77626928]
["bitfinex","BTCUSD",1747333504147,0.23572554,103570.0,103560.0,1.77626928]
["bitfinex","BTCUSD",1747333504331,0.23172554,103570.0,103560.0,1.77626928]
["bitfinex","BTCUSD",1747333504577,0.23272554,103570.0,103560.0,1.77726928]
["bitfinex","BTCUSD",1747333505119,0.21441531,103570.0,103560.0,1.97139403]
["bitfinex","BTCUSD",1747333505312,0.19510611,103570.0,103560.0,1.99070622]
["bitfinex","BTCUSD",1747333505690,0.19510611,103570.0,103560.0,2.01101766]
["bitfinex","BTCUSD",1747333505874,0.20476066,103570.0,103560.0,1.99170622]
["bitfinex","BTCUSD",1747333506224,0.20476066,103570.0,103560.0,2.00136199]
["bitfinex","BTCUSD",1747333506431,0.20476066,103570.0,103560.0,2.01101766]
["bitfinex","BTCUSD",1747333506631,0.2144154,103570.0,103560.0,2.00136217]
["bitfinex","BTCUSD",1747333506851,0.19510611,103570.0,103560.0,2.01101803]
["bitfinex","BTCUSD",1747333507051,0.19510611,103570.0,103560.0,2.0206738]
["bitfinex","BTCUSD",1747333507256,0.19510611,103570.0,103560.0,2.02067333]
["bitfinex","BTCUSD",1747333507257,0.20476057,103570.0,103560.0,2.02067333]
["bitfinex","BTCUSD",1747333507897,0.19510611,103570.0,103560.0,2.01101728]
["bitfinex","BTCUSD",1747333508313,0.20476057,103570.0,103560.0,2.00136161]
["bitfinex","BTCUSD",1747333508516,0.20476057,103570.0,103560.0,1.99170621]
["bitfinex","BTCUSD",1747333508683,0.20476057,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333508915,0.20476057,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333509521,0.20476057,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333509717,0.20476057,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333510640,0.19510611,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333510845,0.19510611,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333511048,0.19510611,103570.0,103560.0,2.02067351]
["bitfinex","BTCUSD",1747333511249,0.21441531,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333511461,0.20476057,103570.0,103560.0,2.00136198]
["bitfinex","BTCUSD",1747333511663,0.20476057,103570.0,103560.0,2.01101765]
["bitfinex","BTCUSD",1747333511870,0.002,103570.0,103560.0,2.02067323]
["bitfinex","BTCUSD",1747333512220,0.19510611,103570.0,103560.0,2.01101765]
["bitfinex","BTCUSD",1747333512426,0.21441531,103570.0,103560.0,1.98205026]
["bitfinex","BTCUSD",1747333512624,0.20476057,103570.0,103560.0,1.99170621]
["bitfinex","BTCUSD",1747333512828,0.21441522,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333513306,0.21441522,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333513506,0.21441522,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333513780,0.21441522,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333514143,0.21441522,103570.0,103560.0,2.02067351]
["bitfinex","BTCUSD",1747333514341,0.21441522,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333514543,0.22407005,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333514785,0.21441522,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333515362,0.22406996,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333515739,0.22406996,103570.0,103560.0,2.01101784]
["bitfinex","BTCUSD",1747333515942,0.22406996,103570.0,103560.0,2.00136207]
["bitfinex","BTCUSD",1747333516270,0.23372498,103570.0,103560.0,1.78892542]
["bitfinex","BTCUSD",1747333516496,0.23372498,103570.0,103560.0,1.78892551]
["bitfinex","BTCUSD",1747333516694,0.23372498,103570.0,103560.0,1.9917064]
["bitfinex","BTCUSD",1747333516975,0.23372498,103570.0,103560.0,2.00136245]
["bitfinex","BTCUSD",1747333516976,0.23372489,103570.0,103560.0,2.00136245]
["bitfinex","BTCUSD",1747333517183,0.22406996,103570.0,103560.0,2.0110184]
["bitfinex","BTCUSD",1747333517370,0.23372479,103570.0,103560.0,2.0110184]
["bitfinex","BTCUSD",1747333518008,0.23372479,103570.0,103560.0,2.00136245]
["bitfinex","BTCUSD",1747333518568,0.20476057,103570.0,103560.0,2.00136245]
["bitfinex","BTCUSD",1747333518772,0.01165455,103570.0,103560.0,2.0110184]
["bitfinex","BTCUSD",1747333518979,0.2144154,103570.0,103560.0,2.02067417]
["bitfinex","BTCUSD",1747333519184,0.22407042,103570.0,103560.0,2.0110184]
["bitfinex","BTCUSD",1747333519400,0.22407033,103570.0,103560.0,2.0110184]
["bitfinex","BTCUSD",1747333519628,0.22407023,103570.0,103560.0,2.02067426]
["bitfinex","BTCUSD",1747333519860,0.22407023,103570.0,103560.0,2.0110184]
["bitfinex","BTCUSD",1747333520076,0.22407023,103570.0,103560.0,2.02067426]
["bitfinex","BTCUSD",1747333520457,0.22407023,103570.0,103560.0,2.01101803]
["bitfinex","BTCUSD",1747333520857,0.23372525,103570.0,103560.0,2.00136217]
["bitfinex","BTCUSD",1747333521268,0.23372525,103570.0,103560.0,2.01101794]
["bitfinex","BTCUSD",1747333521269,0.22407023,103570.0,103560.0,2.01101794]
["bitfinex","BTCUSD",1747333521465,0.22407023,103570.0,103560.0,2.01101803]
["bitfinex","BTCUSD",1747333522321,0.23372516,103570.0,103560.0,2.01101803]
["bitfinex","BTCUSD",1747333522682,0.23372516,103570.0,103560.0,2.00136217]
["bitfinex","BTCUSD",1747333523041,0.23372516,103570.0,103560.0,2.01101803]
["bitfinex","BTCUSD",1747333523242,0.002,103570.0,103560.0,2.02067361]
["bitfinex","BTCUSD",1747333523592,0.20476076,103570.0,103560.0,2.0206737]
["bitfinex","BTCUSD",1747333523796,0.21441559,103570.0,103560.0,2.0206738]
["bitfinex","BTCUSD",1747333524027,0.20476076,103570.0,103560.0,2.01101766]
["bitfinex","BTCUSD",1747333524275,0.21441569,103570.0,103560.0,2.01001766]
["bitfinex","BTCUSD",1747333524458,0.20476076,103570.0,103560.0,2.00036189]
["bitfinex","BTCUSD",1747333524662,0.21441569,103570.0,103560.0,2.00036189]
["bitfinex","BTCUSD",1747333525007,0.21441569,103570.0,103560.0,2.01001766]
["bitfinex","BTCUSD",1747333525207,0.21441559,103570.0,103560.0,2.01967333]
["bitfinex","BTCUSD",1747333525624,0.21441559,103570.0,103560.0,2.00036161]
["bitfinex","BTCUSD",1747333526029,0.21441559,103570.0,103560.0,2.01001728]
["bitfinex","BTCUSD",1747333526304,0.21441559,103570.0,103560.0,1.99070584]
["bitfinex","BTCUSD",1747333526507,0.23372573,103570.0,103560.0,1.99070584]
["bitfinex","BTCUSD",1747333526641,0.23372573,103570.0,103560.0,1.99070621]
["bitfinex","BTCUSD",1747333526856,0.21441662,103570.0,103560.0,1.1028615]
["bitfinex","BTCUSD",1747333527067,0.23051662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333527291,0.24591662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333528443,0.24591662,103570.0,103560.0,1.32431514]
["bitfinex","BTCUSD",1747333529918,0.24591662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333530537,0.24591662,103570.0,103560.0,1.32431514]
["bitfinex","BTCUSD",1747333531765,0.24591662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333531971,0.24591662,103570.0,103560.0,1.32431514]
["bitfinex","BTCUSD",1747333533972,0.24591662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333534382,0.73747662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333535390,0.24591662,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333536925,0.24591662,103570.0,103560.0,1.51743989]
["bitfinex","BTCUSD",1747333537131,0.23051662,103570.0,103560.0,1.33397137]
["bitfinex","BTCUSD",1747333537326,0.23051662,103570.0,103560.0,1.54640831]
["bitfinex","BTCUSD",1747333537732,0.23051662,103570.0,103560.0,1.32431514]
["bitfinex","BTCUSD",1747333537991,0.21441662,103570.0,103560.0,1.52709612]
["bitfinex","BTCUSD",1747333538187,0.23001662,103570.0,103560.0,1.52709612]
["bitfinex","BTCUSD",1747333538599,0.22036141,103570.0,103560.0,1.00066748]
["bitfinex","BTCUSD",1747333538833,0.23536141,103570.0,103560.0,1.00066748]
["bitfinex","BTCUSD",1747333539519,0.23536141,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333541675,0.20476141,103570.0,103560.0,1.54163688]
["bitfinex","BTCUSD",1747333542042,0.20476141,103570.0,103560.0,2.01001757]
["bitfinex","BTCUSD",1747333542043,0.002,103570.0,103560.0,2.01001757]
["bitfinex","BTCUSD",1747333542242,0.02130911,103570.0,103560.0,2.01001757]
["bitfinex","BTCUSD",1747333542464,0.03096404,103570.0,103560.0,2.01001757]
["bitfinex","BTCUSD",1747333544028,0.23372526,103570.0,103560.0,1.6670581]
["bitfinex","BTCUSD",1747333544241,0.2337261,103570.0,103560.0,1.43616539]
["bitfinex","BTCUSD",1747333544455,0.24521652,103570.0,103560.0,1.29598625]
["bitfinex","BTCUSD",1747333544629,0.24521652,103570.0,103560.0,1.1028615]
["bitfinex","BTCUSD",1747333544836,0.24521652,103570.0,103560.0,1.11251773]
["bitfinex","BTCUSD",1747333545135,0.24521652,103570.0,103560.0,1.30564248]
["bitfinex","BTCUSD",1747333545336,0.24521652,103570.0,103560.0,1.31529862]
["bitfinex","BTCUSD",1747333545599,0.24521652,103570.0,103560.0,1.66791451]
["bitfinex","BTCUSD",1747333546536,0.01165455,103570.0,103560.0,2.01967352]
["bitfinex","BTCUSD",1747333546670,0.0309644,103570.0,103560.0,2.01967352]
["bitfinex","BTCUSD",1747333546866,0.04061951,103570.0,103560.0,1.67756963]
["bitfinex","BTCUSD",1747333547216,0.23372628,103570.0,103560.0,1.66791405]
["bitfinex","BTCUSD",1747333547419,0.24882628,103570.0,103560.0,1.66791405]
["bitfinex","BTCUSD",1747333547585,0.24541643,103570.0,103560.0,1.1028615]
["bitfinex","BTCUSD",1747333547781,0.24541643,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333548220,0.48641643,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333551009,0.04265483,103570.0,103560.0,1.52709612]
["bitfinex","BTCUSD",1747333551207,0.03640938,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333551385,0.002,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333551583,0.02130929,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333551986,0.03096422,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333552185,0.02130929,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333552472,0.03096422,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333553346,0.04061924,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333553956,0.05027435,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333554378,0.06567435,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333554910,0.04636422,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333555079,0.04636431,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333556157,0.05601942,103570.0,103560.0,1.66791395]
["bitfinex","BTCUSD",1747333557388,0.24551624,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333557585,0.24551624,103570.0,103560.0,1.19379223]
["bitfinex","BTCUSD",1747333558076,0.24551624,103570.0,103560.0,1.20344837]
["bitfinex","BTCUSD",1747333558795,0.25517145,103570.0,103560.0,1.55606388]
["bitfinex","BTCUSD",1747333559031,0.25517145,103570.0,103560.0,1.54640821]
["bitfinex","BTCUSD",1747333559257,0.24551643,103570.0,103560.0,1.54640821]
["bitfinex","BTCUSD",1747333560014,0.01165455,103570.0,103560.0,2.01087379]
["bitfinex","BTCUSD",1747333560422,0.002,103570.0,103560.0,2.01087379]
["bitfinex","BTCUSD",1747333560649,0.002,103570.0,103560.0,2.01967379]
["bitfinex","BTCUSD",1747333561636,0.002,103570.0,103560.0,2.35967379]
["bitfinex","BTCUSD",1747333561856,0.002,103590.0,103580.0,0.23659031]
["bitfinex","BTCUSD",1747333562066,0.002,103590.0,103580.0,1.00930749]
["bitfinex","BTCUSD",1747333563119,0.003,103590.0,103580.0,1.02115793]
["bitfinex","BTCUSD",1747333564537,0.004,103590.0,103580.0,1.02415793]
["bitfinex","BTCUSD",1747333564938,0.004,103590.0,103580.0,1.36415793]
["bitfinex","BTCUSD",1747333565161,0.004,103590.0,103580.0,1.60243793]
["bitfinex","BTCUSD",1747333565774,0.004,103590.0,103580.0,1.36415793]
["bitfinex","BTCUSD",1747333565975,0.002,103590.0,103580.0,1.83243793]
["bitfinex","BTCUSD",1747333566250,0.004,103590.0,103580.0,1.84043793]
["bitfinex","BTCUSD",1747333568843,0.004,103590.0,103580.0,4.93830793]
["bitfinex","BTCUSD",1747333569090,0.002,103610.0,103600.0,0.56411047]
["bitfinex","BTCUSD",1747333569289,0.002,103610.0,103600.0,0.66141987]
["bitfinex","BTCUSD",1747333570383,0.0030481,103610.0,103600.0,0.66641987]
["bitfinex","BTCUSD",1747333570592,0.0030481,103610.0,103600.0,0.66141987]
["bitfinex","BTCUSD",1747333571177,0.0193481,103610.0,103600.0,0.65261987]
["bitfinex","BTCUSD",1747333571827,0.0346481,103610.0,103600.0,0.65261987]
["bitfinex","BTCUSD",1747333572183,0.0346481,103610.0,103600.0,0.65561987]
["bitfinex","BTCUSD",1747333572642,0.25663308,103610.0,103600.0,0.1053094]
["bitfinex","BTCUSD",1747333572847,0.47910216,103610.0,103600.0,0.008]
["bitfinex","BTCUSD",1747333573655,0.47810216,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747333574036,0.2316809,103590.0,103580.0,0.2318981]
["bitfinex","BTCUSD",1747333574235,0.2640809,103590.0,103580.0,0.3292075]
["bitfinex","BTCUSD",1747333574445,0.2640809,103590.0,103580.0,0.34374835]
["bitfinex","BTCUSD",1747333574639,0.07101189,103590.0,103580.0,0.36305597]
["bitfinex","BTCUSD",1747333574834,0.06135864,103590.0,103580.0,0.69635986]
["bitfinex","BTCUSD",1747333575148,0.06135864,103590.0,103580.0,0.69735986]
["bitfinex","BTCUSD",1747333575315,0.07101189,103590.0,103580.0,0.69735986]
["bitfinex","BTCUSD",1747333575515,0.07101189,103590.0,103580.0,0.69835986]
["bitfinex","BTCUSD",1747333576846,0.08066523,103590.0,103580.0,0.69835986]
["bitfinex","BTCUSD",1747333577067,0.2447756,103590.0,103580.0,0.01185044]
["bitfinex","BTCUSD",1747333577252,0.2447756,103590.0,103580.0,0.19508746]
["bitfinex","BTCUSD",1747333577469,0.2447756,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747333577693,0.62186368,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747333577891,1.19294368,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747333578332,1.24646889,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747333578538,1.24646889,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747333578743,1.24646889,103590.0,103560.0,1.19379068]
["bitfinex","BTCUSD",1747333578744,0.2547709,103570.0,103560.0,1.19379068]
["bitfinex","BTCUSD",1747333578965,0.47627625,103570.0,103560.0,1.18413463]
["bitfinex","BTCUSD",1747333579125,0.47627625,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333579333,0.46662132,103570.0,103560.0,0.99101125]
["bitfinex","BTCUSD",1747333579951,0.46662132,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333580338,0.46762132,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333580887,0.46862132,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333581775,0.46862132,103570.0,103560.0,1.18461653]
["bitfinex","BTCUSD",1747333582151,0.46862132,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333583556,0.46862132,103570.0,103560.0,1.18461653]
["bitfinex","BTCUSD",1747333583752,0.46862132,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333584588,0.46862132,103570.0,103560.0,1.19427276]
["bitfinex","BTCUSD",1747333585318,0.46862132,103570.0,103560.0,1.2039289]
["bitfinex","BTCUSD",1747333587913,0.0347,103570.0,103560.0,1.66839486]
["bitfinex","BTCUSD",1747333588112,0.0347,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333588339,0.0186,103570.0,103560.0,2.01135433]
["bitfinex","BTCUSD",1747333588539,0.002,103570.0,103560.0,2.01135433]
["bitfinex","BTCUSD",1747333589157,0.0171,103570.0,103560.0,2.01135433]
["bitfinex","BTCUSD",1747333589413,0.0171,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333589614,0.01165465,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333589770,0.002,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333590387,0.0364092,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333590844,0.03640911,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333591046,0.0171,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333591281,0.002,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333591462,0.01165455,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333591912,0.01165465,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333592120,0.002,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333592499,0.01165455,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333593760,0.01165455,103570.0,103560.0,2.01135433]
["bitfinex","BTCUSD",1747333593943,0.01165455,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333593944,0.03096413,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333594345,0.04596413,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333596825,0.05561924,103570.0,103560.0,1.67805044]
["bitfinex","BTCUSD",1747333597024,0.25547145,103570.0,103560.0,1.6394269]
["bitfinex","BTCUSD",1747333597371,0.25547145,103570.0,103560.0,1.65873899]
["bitfinex","BTCUSD",1747333597578,0.25547145,103570.0,103560.0,1.65873909]
["bitfinex","BTCUSD",1747333597773,0.25547145,103570.0,103560.0,1.66839504]
["bitfinex","BTCUSD",1747333598521,0.25547145,103570.0,103560.0,1.6780509]
["bitfinex","BTCUSD",1747333599481,0.25547145,103570.0,103560.0,1.66839467]
["bitfinex","BTCUSD",1747333600085,0.25547145,103570.0,103560.0,1.65873881]
["bitfinex","BTCUSD",1747333600293,0.017,103570.0,103560.0,2.01135414]
["bitfinex","BTCUSD",1747333600469,0.03630911,103570.0,103560.0,2.01135414]
["bitfinex","BTCUSD",1747333600673,0.05561887,103570.0,103560.0,2.01135414]
["bitfinex","BTCUSD",1747333600876,0.04596385,103570.0,103560.0,2.01135414]
["bitfinex","BTCUSD",1747333601019,0.05561887,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333601658,0.07141887,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333602040,0.08107398,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333602246,0.27418009,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333602462,0.08107398,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333603455,0.07141878,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333603837,0.08107389,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333607135,0.0810738,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333607341,0.08107445,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333608291,0.07141934,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333608939,0.08107445,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333610760,0.27418121,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333611482,0.27418121,103570.0,103560.0,1.66839467]
["bitfinex","BTCUSD",1747333611682,0.27418121,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333611884,0.0714198,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333612241,0.05210967,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333612440,0.06176478,103570.0,103560.0,1.67805025]
["bitfinex","BTCUSD",1747333612844,0.02665446,103570.0,103560.0,2.01135414]
["bitfinex","BTCUSD",1747333613151,0.02130911,103570.0,103560.0,2.01135414]
["bitfinex","BTCUSD",1747333613399,0.02130911,103570.0,103560.0,2.36015414]
["bitfinex","BTCUSD",1747333613400,0.002,103570.0,103560.0,2.36015414]
["bitfinex","BTCUSD",1747333614147,0.00965362,103580.0,103560.0,2.36015414]
["bitfinex","BTCUSD",1747333614148,0.0314,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747333614398,0.0314,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333614612,0.05070557,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333614840,0.06035854,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333615007,0.0314,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333615207,0.04105269,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333615476,0.0314,103590.0,103580.0,0.31935886]
["bitfinex","BTCUSD",1747333615665,0.0314,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333616031,0.0324,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333616232,0.017,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333616484,0.02665269,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333616667,0.018,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333617038,0.0276526,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333617439,0.05370538,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333617908,0.06335835,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333618200,0.08266466,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333618974,0.07301141,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333620159,0.08266466,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333620332,0.08266457,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333621104,0.0344,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333621879,0.018,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333622237,0.03730538,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333622442,0.06335835,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333622811,0.07301151,103590.0,103580.0,0.65266275]
["bitfinex","BTCUSD",1747333623090,0.0730116,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333623621,0.08266494,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333624147,0.26608116,103590.0,103580.0,0.65754988]
["bitfinex","BTCUSD",1747333624343,0.26608116,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333624546,0.07301234,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333624789,0.05370575,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333625182,0.06335891,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333625434,0.0344,103590.0,103580.0,0.6672036]
["bitfinex","BTCUSD",1747333625870,0.002,103590.0,103580.0,1.00050749]
["bitfinex","BTCUSD",1747333626286,0.002,103590.0,103580.0,1.34930749]
["bitfinex","BTCUSD",1747333626831,0.001,103590.0,103580.0,1.34930749]
["bitfinex","BTCUSD",1747333627167,0.001,103590.0,103580.0,1.35030749]
["bitfinex","BTCUSD",1747333627809,0.0164,103600.0,103590.0,0.222028]
["bitfinex","BTCUSD",1747333627981,0.0164,103600.0,103590.0,0.98594518]
["bitfinex","BTCUSD",1747333628139,0.04385083,103610.0,103600.0,0.22200658]
["bitfinex","BTCUSD",1747333628346,0.05350184,103610.0,103600.0,0.65261987]
["bitfinex","BTCUSD",1747333628572,0.06315304,103610.0,103600.0,0.65261987]
["bitfinex","BTCUSD",1747333628938,0.26583589,103610.0,103600.0,0.300012]
["bitfinex","BTCUSD",1747333629129,0.25618562,103610.0,103600.0,0.30490044]
["bitfinex","BTCUSD",1747333629329,0.2593299,103610.0,103600.0,0.32420508]
["bitfinex","BTCUSD",1747333629572,0.2593299,103610.0,103600.0,0.33385721]
["bitfinex","BTCUSD",1747333629788,0.2593299,103610.0,103600.0,0.31455285]
["bitfinex","BTCUSD",1747333629997,0.2593299,103610.0,103600.0,0.33385721]
["bitfinex","BTCUSD",1747333630590,0.2593299,103610.0,103600.0,0.34350925]
["bitfinex","BTCUSD",1747333630782,0.2623299,103610.0,103600.0,0.33385721]
["bitfinex","BTCUSD",1747333630995,0.2623299,103610.0,103600.0,0.32420508]
["bitfinex","BTCUSD",1747333631195,0.2623299,103610.0,103600.0,0.33385721]
["bitfinex","BTCUSD",1747333631669,0.2623299,103610.0,103600.0,0.68624963]
["bitfinex","BTCUSD",1747333634582,0.2623299,103610.0,103600.0,0.35294574]
["bitfinex","BTCUSD",1747333634780,0.2623299,103610.0,103600.0,0.68624963]
["bitfinex","BTCUSD",1747333635610,0.2623299,103610.0,103600.0,0.34329379]
["bitfinex","BTCUSD",1747333636023,0.2623299,103610.0,103600.0,0.35294583]
["bitfinex","BTCUSD",1747333636473,0.2623299,103610.0,103600.0,0.00943658]
["bitfinex","BTCUSD",1747333636474,0.23337584,103610.0,103600.0,0.00943658]
["bitfinex","BTCUSD",1747333636709,0.06146143,103580.0,103570.0,0.21239853]
["bitfinex","BTCUSD",1747333636911,0.05180734,103580.0,103570.0,0.64301182]
["bitfinex","BTCUSD",1747333637318,0.07111562,103580.0,103570.0,0.30970849]
["bitfinex","BTCUSD",1747333637540,0.08076999,103580.0,103570.0,0.31936314]
["bitfinex","BTCUSD",1747333637880,0.07111562,103580.0,103570.0,0.31936314]
["bitfinex","BTCUSD",1747333638080,0.26420308,103580.0,103570.0,0.30970868]
["bitfinex","BTCUSD",1747333638302,0.26420308,103580.0,103570.0,0.33183363]
["bitfinex","BTCUSD",1747333638506,0.07111562,103580.0,103570.0,0.70198776]
["bitfinex","BTCUSD",1747333638715,0.04215353,103580.0,103570.0,0.70198776]
["bitfinex","BTCUSD",1747333638956,0.0165,103580.0,103570.0,0.70198776]
["bitfinex","BTCUSD",1747333639094,0.0159,103590.0,103580.0,0.23659031]
["bitfinex","BTCUSD",1747333639282,0.0312,103600.0,103590.0,0.23656885]
["bitfinex","BTCUSD",1747333639481,0.04085167,103600.0,103590.0,0.66718214]
["bitfinex","BTCUSD",1747333639968,0.0312,103600.0,103590.0,0.66718214]
["bitfinex","BTCUSD",1747333640427,0.04085185,103600.0,103590.0,0.66718214]
["bitfinex","BTCUSD",1747333640633,0.04085185,103600.0,103590.0,0.33387825]
["bitfinex","BTCUSD",1747333640836,0.05050389,103600.0,103590.0,0.66718214]
["bitfinex","BTCUSD",1747333641351,0.05050389,103600.0,103590.0,0.33387825]
["bitfinex","BTCUSD",1747333641562,0.2542064,103600.0,103590.0,0.63822296]
["bitfinex","BTCUSD",1747333641787,0.25420705,103600.0,103590.0,0.6478764]
["bitfinex","BTCUSD",1747333641993,0.25420705,103600.0,103590.0,0.3338791]
["bitfinex","BTCUSD",1747333642411,0.25520705,103600.0,103590.0,0.3338791]
["bitfinex","BTCUSD",1747333642770,0.25520705,103600.0,103590.0,0.34353226]
["bitfinex","BTCUSD",1747333643184,0.25520705,103600.0,103590.0,0.35318523]
["bitfinex","BTCUSD",1747333643900,0.25520705,103600.0,103590.0,0.68648912]
["bitfinex","BTCUSD",1747333644252,0.25520705,103600.0,103590.0,0.68648856]
["bitfinex","BTCUSD",1747333645728,0.25520705,103600.0,103590.0,0.68148856]
["bitfinex","BTCUSD",1747333648068,0.06215686,103600.0,103590.0,0.68148856]
["bitfinex","BTCUSD",1747333648255,0.0525038,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333648628,0.05250362,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333649036,0.06215566,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333650342,0.07180789,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333650675,0.06215566,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333651241,0.05250362,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333651418,0.05250343,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333651622,0.07180732,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333652264,0.0332,103600.0,103590.0,1.01479189]
["bitfinex","BTCUSD",1747333652719,0.0179,103600.0,103590.0,1.01479189]
["bitfinex","BTCUSD",1747333654510,0.002,103600.0,103590.0,1.01479189]
["bitfinex","BTCUSD",1747333657548,0.0175,103600.0,103590.0,1.01479189]
["bitfinex","BTCUSD",1747333659101,0.0333,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333659314,0.07190862,103600.0,103590.0,0.67183522]
["bitfinex","BTCUSD",1747333659531,0.06225612,103600.0,103590.0,0.681488]
["bitfinex","BTCUSD",1747333659938,0.26495881,103600.0,103590.0,0.65252937]
["bitfinex","BTCUSD",1747333660084,0.26495881,103600.0,103590.0,0.65264149]
["bitfinex","BTCUSD",1747333660285,0.26495881,103600.0,103590.0,0.32899048]
["bitfinex","BTCUSD",1747333660603,0.26495881,103600.0,103590.0,0.686488]
["bitfinex","BTCUSD",1747333662038,0.06225612,103600.0,103590.0,0.686488]
["bitfinex","BTCUSD",1747333662350,0.26495881,103600.0,103590.0,0.65752937]
["bitfinex","BTCUSD",1747333662597,0.20272198,103590.0,103580.0,0.54569934]
["bitfinex","BTCUSD",1747333662819,0.06065882,103590.0,103580.0,0.67685768]
["bitfinex","BTCUSD",1747333663046,0.05100566,103590.0,103580.0,0.67685768]
["bitfinex","BTCUSD",1747333663306,0.05100566,103590.0,103570.0,0.2122619]
["bitfinex","BTCUSD",1747333663307,0.0606617,103580.0,103570.0,0.2122619]
["bitfinex","BTCUSD",1747333663523,0.25374982,103580.0,103570.0,0.10682694]
["bitfinex","BTCUSD",1747333663745,0.24409592,103580.0,103570.0,0.31924337]
["bitfinex","BTCUSD",1747333663955,0.24409592,103580.0,103570.0,0.3288983]
["bitfinex","BTCUSD",1747333665018,0.24409592,103580.0,103570.0,0.31924337]
["bitfinex","BTCUSD",1747333665230,0.24409592,103580.0,103570.0,0.64302972]
["bitfinex","BTCUSD",1747333665443,0.24409592,103580.0,103570.0,0.65568465]
["bitfinex","BTCUSD",1747333665659,0.24409592,103580.0,103570.0,0.65868465]
["bitfinex","BTCUSD",1747333665881,0.24409592,103580.0,103570.0,0.66833948]
["bitfinex","BTCUSD",1747333666314,0.24409592,103580.0,103570.0,0.67799413]
["bitfinex","BTCUSD",1747333666315,0.25375029,103580.0,103570.0,0.67799413]
["bitfinex","BTCUSD",1747333667065,0.25375029,103580.0,103570.0,0.31572583]
["bitfinex","BTCUSD",1747333667373,0.25375029,103580.0,103570.0,0.66851491]
["bitfinex","BTCUSD",1747333667737,0.24409611,103580.0,103570.0,0.66851491]
["bitfinex","BTCUSD",1747333668373,0.24409611,103580.0,103570.0,0.33521102]
["bitfinex","BTCUSD",1747333668571,0.23444183,103580.0,103570.0,0.33521102]
["bitfinex","BTCUSD",1747333669148,0.22478746,103580.0,103570.0,0.01583017]
["bitfinex","BTCUSD",1747333669348,1.18703747,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1747333669552,0.85373358,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1747333669794,0.77578746,103580.0,103570.0,0.006]
["bitfinex","BTCUSD",1747333670259,0.77578746,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747333670458,0.77878746,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1747333670692,0.23566141,103570.0,103560.0,1.51743989]
["bitfinex","BTCUSD",1747333670868,0.23566141,103570.0,103560.0,1.62440543]
["bitfinex","BTCUSD",1747333670869,0.05220976,103570.0,103560.0,1.62440543]
["bitfinex","BTCUSD",1747333671088,0.49208017,103570.0,103560.0,1.64371687]
["bitfinex","BTCUSD",1747333671297,0.05220976,103570.0,103560.0,1.64371687]
["bitfinex","BTCUSD",1747333671507,0.06186487,103570.0,103560.0,1.64371687]
["bitfinex","BTCUSD",1747333671716,0.0522092,103570.0,103560.0,1.65825772]
["bitfinex","BTCUSD",1747333671918,0.0522092,103570.0,103560.0,1.65873825]
["bitfinex","BTCUSD",1747333671919,0.06286422,103570.0,103560.0,1.65873825]
["bitfinex","BTCUSD",1747333672228,0.07351933,103570.0,103560.0,1.65873825]
["bitfinex","BTCUSD",1747333674901,0.06386422,103570.0,103560.0,1.65873825]
["bitfinex","BTCUSD",1747333675074,0.07351933,103570.0,103560.0,1.65873825]
["bitfinex","BTCUSD",1747333675714,0.08317454,103570.0,103560.0,1.65873825]
["bitfinex","BTCUSD",1747333675929,0.27628149,103570.0,103560.0,1.65873844]
["bitfinex","BTCUSD",1747333676061,0.27628149,103570.0,103560.0,1.66839411]
["bitfinex","BTCUSD",1747333676500,0.25697173,103570.0,103560.0,1.10334203]
["bitfinex","BTCUSD",1747333676819,0.25697173,103570.0,103560.0,1.32543501]
["bitfinex","BTCUSD",1747333677952,0.25697173,103570.0,103560.0,1.29158216]
["bitfinex","BTCUSD",1747333678125,0.24731662,103570.0,103560.0,1.29158216]
["bitfinex","BTCUSD",1747333678327,0.24731662,103570.0,103560.0,1.08880118]
["bitfinex","BTCUSD",1747333678528,0.24731662,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333682831,0.63731662,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333684390,1.05791662,103570.0,103560.0,1.32479567]
["bitfinex","BTCUSD",1747333684918,0.71591662,103570.0,103560.0,1.52757656]
["bitfinex","BTCUSD",1747333685138,0.71791662,103570.0,103560.0,1.52757656]
["bitfinex","BTCUSD",1747333685355,0.71791662,103570.0,103560.0,1.53723261]
["bitfinex","BTCUSD",1747333685571,0.70826141,103570.0,103560.0,1.52757656]
["bitfinex","BTCUSD",1747333685788,0.70826141,103570.0,103560.0,1.19427267]
["bitfinex","BTCUSD",1747333686248,0.70626141,103570.0,103560.0,1.19427267]
["bitfinex","BTCUSD",1747333686467,0.70626141,103570.0,103560.0,1.18461653]
["bitfinex","BTCUSD",1747333686696,0.70926141,103570.0,103560.0,1.18461653]
["bitfinex","BTCUSD",1747333687149,0.70926141,103570.0,103560.0,1.19427267]
["bitfinex","BTCUSD",1747333687378,0.70926141,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333687600,0.69960611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333688032,0.70160611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333689622,1.04160611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333691650,0.62100611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333691881,0.83052611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333692108,1.04970094,103570.0,103560.0,1.32479567]
["bitfinex","BTCUSD",1747333692334,0.83052611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333693687,0.83052611,103570.0,103560.0,1.19427276]
["bitfinex","BTCUSD",1747333693928,0.83052611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333694397,0.49052611,103570.0,103560.0,1.19427267]
["bitfinex","BTCUSD",1747333694616,0.49052611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333695256,0.09755483,103570.0,103560.0,1.53723224]
["bitfinex","BTCUSD",1747333695467,0.04070938,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333696080,0.0503644,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333697742,0.06001951,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333698440,0.0503644,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333699488,0.05036449,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333699713,0.0503644,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333699839,0.05036431,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333700252,0.06001942,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333700913,0.25312553,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333701174,0.06001942,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333701553,0.08627463,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333702154,0.07661942,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333703016,0.08627463,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333703134,0.08627463,103570.0,103560.0,1.32543418]
["bitfinex","BTCUSD",1747333703331,0.08627463,103570.0,103560.0,1.65873807]
["bitfinex","BTCUSD",1747333703785,0.27938074,103570.0,103560.0,1.65873816]
["bitfinex","BTCUSD",1747333704418,0.06696431,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333704643,0.27938083,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333705052,0.07661942,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333705408,0.27938074,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333706233,0.08627463,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333706759,0.07661942,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333706953,0.27938149,103570.0,103560.0,1.66839374]
["bitfinex","BTCUSD",1747333707157,0.26972666,103570.0,103560.0,1.65873816]
["bitfinex","BTCUSD",1747333707780,0.26972666,103570.0,103560.0,1.64908249]
["bitfinex","BTCUSD",1747333708413,0.26007173,103570.0,103560.0,1.64908249]
["bitfinex","BTCUSD",1747333710258,0.25041662,103570.0,103560.0,1.63942672]
["bitfinex","BTCUSD",1747333710625,0.23110611,103570.0,103560.0,1.62977067]
["bitfinex","BTCUSD",1747333710837,0.23110611,103570.0,103560.0,1.6394269]
["bitfinex","BTCUSD",1747333711433,0.23110611,103570.0,103560.0,1.64908304]
["bitfinex","BTCUSD",1747333711813,0.23110611,103570.0,103560.0,1.66839495]
["bitfinex","BTCUSD",1747333712046,0.25041605,103570.0,103560.0,1.66839495]
["bitfinex","BTCUSD",1747333713418,0.25041605,103570.0,103560.0,1.65873909]
["bitfinex","BTCUSD",1747333713800,0.24076122,103570.0,103560.0,1.10334203]
["bitfinex","BTCUSD",1747333714044,0.23110611,103570.0,103560.0,1.43664592]
["bitfinex","BTCUSD",1747333714278,0.23110611,103570.0,103560.0,1.44646349]
["bitfinex","BTCUSD",1747333714481,0.23110611,103570.0,103560.0,1.63958824]
["bitfinex","BTCUSD",1747333714623,0.23110611,103570.0,103560.0,1.64924447]
["bitfinex","BTCUSD",1747333715876,0.23110611,103570.0,103560.0,1.44646349]
["bitfinex","BTCUSD",1747333717053,0.23110611,103570.0,103560.0,1.09861875]
["bitfinex","BTCUSD",1747333717254,0.23110611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333718710,0.64958611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333719504,0.69958611,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333723898,1.37289,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333724104,1.4701994,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333726941,1.13689551,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333727158,1.4701994,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333729207,1.13689551,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333731242,1.4701994,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333732485,1.13389551,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333732693,1.4671994,103570.0,103560.0,0.99149178]
["bitfinex","BTCUSD",1747333732899,1.4701994,103570.0,103560.0,0.99249178]
["bitfinex","BTCUSD",1747333733210,1.13673551,103570.0,103560.0,0.99249178]
["bitfinex","BTCUSD",1747333733408,0.71841551,103570.0,103560.0,0.99249178]
["bitfinex","BTCUSD",1747333733600,1.13677551,103570.0,103560.0,0.99249178]
["bitfinex","BTCUSD",1747333733960,1.13477551,103570.0,103560.0,0.99249178]
["bitfinex","BTCUSD",1747333734161,1.13877551,103570.0,103560.0,0.99349178]
["bitfinex","BTCUSD",1747333734369,1.4720794,103570.0,103560.0,0.99349178]
["bitfinex","BTCUSD",1747333735372,1.5693888,103570.0,103560.0,0.99349178]
["bitfinex","BTCUSD",1747333735607,1.4720794,103570.0,103560.0,0.99349178]
["bitfinex","BTCUSD",1747333736530,1.80538329,103570.0,103560.0,0.99349178]
["bitfinex","BTCUSD",1747333736761,6.85538329,103570.0,103560.0,0.97789178]
["bitfinex","BTCUSD",1747333737397,6.85538329,103570.0,103560.0,0.96129178]
["bitfinex","BTCUSD",1747333737614,6.95269269,103570.0,103560.0,0.96129178]
["bitfinex","BTCUSD",1747333738245,6.5220794,103570.0,103560.0,0.96129178]
["bitfinex","BTCUSD",1747333738464,6.53662025,103570.0,103560.0,0.92909178]
["bitfinex","BTCUSD",1747333738652,0.58245708,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333738869,1.01307037,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333739065,1.43139037,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333739274,1.49634581,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333739890,1.07802581,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333740101,1.49634581,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333740323,1.09808648,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333740534,1.10308648,103550.0,103540.0,0.0187965]
["bitfinex","BTCUSD",1747333740944,1.10808648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333742370,0.89908648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333742574,1.07808648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333742982,1.09308648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333743200,1.10848648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333745131,1.20579588,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333745358,1.09348648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333745596,1.07804648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333751196,1.09434648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333751369,1.10934648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333751571,1.20665588,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333751765,1.20613588,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333753210,1.10882648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333753690,1.07752648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333760682,1.07740648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333761086,1.49468648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333763065,1.28596648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333763384,1.49464648,103550.0,103540.0,0.0513965]
["bitfinex","BTCUSD",1747333765059,1.49464648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333765267,1.62325588,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333765676,1.52594648,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333771713,1.85925037,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333772315,1.87904737,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333772951,6.9558868,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333773773,6.92904737,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333773979,7.04089762,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333774183,7.07772863,103550.0,103540.0,0.0197965]
["bitfinex","BTCUSD",1747333775789,7.07272863,103550.0,103540.0,0.0187965]
["bitfinex","BTCUSD",1747333776001,7.05772863,103550.0,103540.0,0.0177965]
["bitfinex","BTCUSD",1747333776274,7.05772863,103550.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333776275,0.59913897,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333776473,6.96008793,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333776706,6.62678404,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333777563,6.67427065,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333778580,6.69227065,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333780744,6.70699403,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333781001,6.62520225,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333781443,6.67520225,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333784958,7.00850614,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333785162,6.67520225,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333785363,6.77251165,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333786747,6.7578908,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333786869,6.3411308,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333787085,6.7579308,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333788718,0.82841751,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333788926,1.24517751,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333789271,1.24517751,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333789272,0.48841751,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333789613,0.82777151,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333789762,0.61949151,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333789966,0.82777151,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333790143,0.71569873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333790360,1.05569873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333790741,1.05569873,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333790970,1.03769873,103530.0,103520.0,0.03326]
["bitfinex","BTCUSD",1747333791170,1.05069873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333791435,0.50245873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333791610,0.48945873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333791971,0.47245873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333792172,0.47245873,103530.0,103520.0,0.03426]
["bitfinex","BTCUSD",1747333792173,0.47345873,103530.0,103520.0,0.03426]
["bitfinex","BTCUSD",1747333792383,0.47345873,103530.0,103520.0,0.36756389]
["bitfinex","BTCUSD",1747333792986,0.47245873,103530.0,103520.0,0.36656389]
["bitfinex","BTCUSD",1747333793345,0.47345873,103530.0,103520.0,0.36756389]
["bitfinex","BTCUSD",1747333793553,0.47245873,103530.0,103520.0,0.36756389]
["bitfinex","BTCUSD",1747333793772,0.47345873,103530.0,103520.0,0.36856389]
["bitfinex","BTCUSD",1747333795614,0.47345873,103530.0,103520.0,0.03526]
["bitfinex","BTCUSD",1747333799345,1.00807753,103530.0,103520.0,0.03526]
["bitfinex","BTCUSD",1747333800160,0.91076813,103530.0,103520.0,0.03526]
["bitfinex","BTCUSD",1747333800609,1.27607202,103530.0,103520.0,0.00406]
["bitfinex","BTCUSD",1747333801354,0.94276813,103530.0,103520.0,0.00406]
["bitfinex","BTCUSD",1747333801531,1.24207202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333801689,1.24507202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333801889,1.28007202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333802667,1.27707202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333803095,1.29307202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333803297,1.27707202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333803523,1.27407202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333803962,1.29007202,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333804166,1.38738142,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747333804502,0.61878003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333804712,6.77355332,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333805902,6.4499412,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333806097,6.88055449,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333806362,6.89855449,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333806522,6.91945685,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333806700,7.25276074,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333806904,6.92323935,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333807140,7.34654324,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333807348,7.38573883,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333807694,7.36773883,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333807920,7.35073883,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333808159,7.04443494,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333808286,6.99755449,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333808721,6.92724509,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333808933,6.7842612,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333809125,7.11756509,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333809333,6.72880509,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333809584,7.14456509,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333809794,7.56517838,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333810175,7.58986324,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747333811851,0.58328026,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333812052,6.06389355,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333812417,6.07899355,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333812615,6.17630295,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333813001,6.20330295,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333813206,6.21835757,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333813408,6.24535757,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333813616,6.26989842,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333813854,7.02396231,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333814062,6.71534328,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333814465,6.69065842,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333814685,6.60334902,103490.0,103480.0,0.01207916]
["bitfinex","BTCUSD",1747333815123,0.58312136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333815333,6.39703854,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333815541,6.42157939,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333815747,6.51888879,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333815963,6.1855849,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333816184,6.6030649,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333816458,6.93836879,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333816896,6.93636879,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333817341,6.86605939,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333817766,6.89305939,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333818223,6.52001465,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333818633,6.95227465,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333819422,6.53651465,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333819630,7.04958405,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333819832,6.71628016,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333820053,7.04958405,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333820830,7.19962879,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747333821032,0.58416245,103450.0,103440.0,0.0177965]
["bitfinex","BTCUSD",1747333821237,6.1929248,103450.0,103440.0,0.0177965]
["bitfinex","BTCUSD",1747333821675,6.2219528,103450.0,103440.0,0.0177965]
["bitfinex","BTCUSD",1747333822319,6.25893618,103450.0,103440.0,0.0177965]
["bitfinex","BTCUSD",1747333822493,6.26093618,103450.0,103440.0,0.0177965]
["bitfinex","BTCUSD",1747333822728,6.28533306,103450.0,103440.0,0.0177965]
["bitfinex","BTCUSD",1747333823126,6.28533306,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333823392,6.28333306,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333823594,6.31033306,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333823910,6.25417987,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333824115,1.17267987,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333824422,1.50398376,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333824765,1.53098376,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333825406,1.53098376,103450.0,103440.0,0.02606138]
["bitfinex","BTCUSD",1747333825750,1.56822363,103450.0,103440.0,0.02606138]
["bitfinex","BTCUSD",1747333826721,1.53098376,103450.0,103440.0,0.02606138]
["bitfinex","BTCUSD",1747333827256,1.53098376,103450.0,103440.0,0.04176138]
["bitfinex","BTCUSD",1747333827461,1.19767987,103450.0,103440.0,0.04176138]
["bitfinex","BTCUSD",1747333827666,1.53098376,103450.0,103440.0,0.01006138]
["bitfinex","BTCUSD",1747333829994,1.19771987,103450.0,103440.0,0.02526138]
["bitfinex","BTCUSD",1747333830220,0.44187987,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333830401,0.57249187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333830634,0.36445187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333830864,1.12029187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333831439,1.09329187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333831645,1.11029187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333831803,0.90249187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333832016,1.11029187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333832216,0.66745187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333832442,1.10129187,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333833262,0.90796176,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333833619,0.49212176,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333833826,0.45132002,103450.0,103440.0,0.37426527]
["bitfinex","BTCUSD",1747333834284,0.79132002,103450.0,103440.0,0.37426527]
["bitfinex","BTCUSD",1747333834549,0.54862942,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333834754,0.88862942,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333834965,0.87162942,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333835170,0.85362942,103450.0,103440.0,0.04096138]
["bitfinex","BTCUSD",1747333835633,0.85562942,103450.0,103440.0,0.04196138]
["bitfinex","BTCUSD",1747333835846,0.85862942,103450.0,103440.0,0.04296138]
["bitfinex","BTCUSD",1747333837803,0.76132002,103450.0,103440.0,0.04296138]
["bitfinex","BTCUSD",1747333838065,0.76104002,103450.0,103440.0,0.04296138]
["bitfinex","BTCUSD",1747333838281,0.002,103470.0,103440.0,0.79345289]
["bitfinex","BTCUSD",1747333838499,0.002,103470.0,103460.0,0.0314]
["bitfinex","BTCUSD",1747333840763,0.005,103470.0,103460.0,0.0324]
["bitfinex","BTCUSD",1747333840992,0.005,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333841193,0.4423094,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333841580,0.6490694,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333842045,1.07968269,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333842260,1.40001329,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333843103,1.0667094,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333844654,1.0667094,103470.0,103460.0,0.0162]
["bitfinex","BTCUSD",1747333844897,1.0667094,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333846296,0.8589494,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333846775,1.2760294,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333846995,1.60933329,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333847207,1.2760294,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747333848164,1.2760294,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333849080,1.2776694,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333849301,1.2776294,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333853009,1.2769094,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333855921,1.0666694,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333856151,1.17888,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333856277,1.17888,103470.0,103460.0,0.36580389]
["bitfinex","BTCUSD",1747333856480,1.17888,103470.0,103460.0,0.0325]
["bitfinex","BTCUSD",1747333860320,0.21172,103470.0,103460.0,0.36580389]
["bitfinex","BTCUSD",1747333860529,0.004,103470.0,103460.0,0.36580389]
["bitfinex","BTCUSD",1747333861173,0.004,103470.0,103460.0,0.81095803]
["bitfinex","BTCUSD",1747333861793,0.004,103470.0,103460.0,0.80995803]
["bitfinex","BTCUSD",1747333861798,0.002,103470.0,103460.0,0.80995803]
["bitfinex","BTCUSD",1747333861999,0.002,103490.0,103480.0,0.032]
["bitfinex","BTCUSD",1747333862201,0.002,103490.0,103480.0,0.37984474]
["bitfinex","BTCUSD",1747333862547,0.002,103490.0,103480.0,0.36530389]
["bitfinex","BTCUSD",1747333862753,0.002,103490.0,103480.0,0.47715414]
["bitfinex","BTCUSD",1747333863360,0.002,103490.0,103480.0,0.47729746]
["bitfinex","BTCUSD",1747333864526,0.005,103490.0,103480.0,0.48029746]
["bitfinex","BTCUSD",1747333865038,0.003,103490.0,103480.0,0.48029746]
["bitfinex","BTCUSD",1747333865241,0.003,103490.0,103480.0,0.48129746]
["bitfinex","BTCUSD",1747333870387,0.003,103490.0,103480.0,0.14799357]
["bitfinex","BTCUSD",1747333870709,0.003,103490.0,103480.0,0.48322983]
["bitfinex","BTCUSD",1747333870930,0.003,103490.0,103480.0,0.48129746]
["bitfinex","BTCUSD",1747333872428,0.003,103490.0,103480.0,0.03614332]
["bitfinex","BTCUSD",1747333873223,0.003,103490.0,103480.0,0.36944721]
["bitfinex","BTCUSD",1747333874354,0.003,103490.0,103480.0,0.03614332]
["bitfinex","BTCUSD",1747333875425,0.003,103490.0,103480.0,0.36944721]
["bitfinex","BTCUSD",1747333876242,0.003,103490.0,103480.0,0.48129746]
["bitfinex","BTCUSD",1747333879191,0.003,103490.0,103480.0,0.36944721]
["bitfinex","BTCUSD",1747333881356,0.003,103490.0,103480.0,0.03614332]
["bitfinex","BTCUSD",1747333881902,0.003,103490.0,103480.0,0.36944721]
["bitfinex","BTCUSD",1747333882300,0.003,103490.0,103480.0,0.03614332]
["bitfinex","BTCUSD",1747333882549,0.003,103490.0,103480.0,0.36944721]
["bitfinex","BTCUSD",1747333885530,0.053,103490.0,103480.0,0.48129746]
["bitfinex","BTCUSD",1747333885736,0.003,103490.0,103480.0,0.48129746]
["bitfinex","BTCUSD",1747333888243,0.6952,103510.0,103500.0,0.0317]
["bitfinex","BTCUSD",1747333888461,0.6952,103510.0,103500.0,0.69830778]
["bitfinex","BTCUSD",1747333888883,0.6952,103510.0,103500.0,0.36500389]
["bitfinex","BTCUSD",1747333889241,0.6952,103510.0,103500.0,0.69830778]
["bitfinex","BTCUSD",1747333889643,0.6952,103510.0,103500.0,0.71284863]
["bitfinex","BTCUSD",1747333890029,0.002,103510.0,103500.0,0.71284863]
["bitfinex","BTCUSD",1747333890230,0.005,103510.0,103500.0,0.71584863]
["bitfinex","BTCUSD",1747333890420,0.004,103510.0,103500.0,0.81015803]
["bitfinex","BTCUSD",1747333890620,0.002,103510.0,103500.0,0.81315803]
["bitfinex","BTCUSD",1747333890847,0.003,103510.0,103500.0,0.81315803]
["bitfinex","BTCUSD",1747333891063,0.003,103510.0,103500.0,0.81415803]
["bitfinex","BTCUSD",1747333894266,0.002,103530.0,103510.0,0.03084085]
["bitfinex","BTCUSD",1747333894477,0.19518452,103530.0,103520.0,0.67228518]
["bitfinex","BTCUSD",1747333894684,0.19518452,103530.0,103520.0,0.47715414]
["bitfinex","BTCUSD",1747333894893,0.19518452,103530.0,103510.0,0.03084085]
["bitfinex","BTCUSD",1747333894894,0.19321767,103520.0,103510.0,0.03084085]
["bitfinex","BTCUSD",1747333895108,0.19321767,103520.0,103510.0,0.67037218]
["bitfinex","BTCUSD",1747333895329,0.19321804,103510.0,103500.0,0.57708145]
["bitfinex","BTCUSD",1747333895545,0.19321804,103510.0,103500.0,0.67039085]
["bitfinex","BTCUSD",1747333895749,0.19321767,103520.0,103500.0,1.00383806]
["bitfinex","BTCUSD",1747333895946,0.19321767,103520.0,103510.0,0.33330389]
["bitfinex","BTCUSD",1747333897014,0.19321804,103510.0,103500.0,0.00214332]
["bitfinex","BTCUSD",1747333897218,0.19321804,103510.0,103500.0,0.33544721]
["bitfinex","BTCUSD",1747333897569,0.19321804,103510.0,103500.0,0.33344721]
["bitfinex","BTCUSD",1747333898209,0.19321804,103510.0,103500.0,0.00014332]
["bitfinex","BTCUSD",1747333898413,0.19321804,103510.0,103500.0,0.33344721]
["bitfinex","BTCUSD",1747333899014,0.20931804,103510.0,103500.0,0.33344721]
["bitfinex","BTCUSD",1747333899219,0.19321804,103510.0,103500.0,0.33644721]
["bitfinex","BTCUSD",1747333899427,0.19321804,103510.0,103500.0,0.33844721]
["bitfinex","BTCUSD",1747333900197,0.19321804,103510.0,103500.0,0.56388392]
["bitfinex","BTCUSD",1747333900427,0.19321804,103510.0,103500.0,0.92595613]
["bitfinex","BTCUSD",1747333900629,0.19321804,103510.0,103500.0,1.03780638]
["bitfinex","BTCUSD",1747333901498,0.19321767,103520.0,103510.0,0.22491804]
["bitfinex","BTCUSD",1747333901710,0.19321767,103520.0,103510.0,0.36500389]
["bitfinex","BTCUSD",1747333902716,0.19321767,103520.0,103510.0,0.34980389]
["bitfinex","BTCUSD",1747333902990,0.19321767,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333904565,0.24321767,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333904765,0.19321767,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333904978,0.19321767,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333906790,0.19321767,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333907203,0.19321767,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333908280,0.41774452,103530.0,103510.0,0.58860349]
["bitfinex","BTCUSD",1747333908486,0.61030452,103530.0,103520.0,0.33330389]
["bitfinex","BTCUSD",1747333908719,0.19518452,103530.0,103520.0,0.33330389]
["bitfinex","BTCUSD",1747333909366,0.20285934,103520.0,103510.0,0.23597884]
["bitfinex","BTCUSD",1747333909523,0.20285934,103520.0,103510.0,0.56828273]
["bitfinex","BTCUSD",1747333910744,0.20285934,103520.0,103510.0,0.56928273]
["bitfinex","BTCUSD",1747333913536,0.20285934,103520.0,103510.0,0.55962193]
["bitfinex","BTCUSD",1747333913766,0.20285934,103520.0,103510.0,0.56928283]
["bitfinex","BTCUSD",1747333915712,0.20285934,103520.0,103510.0,0.36640389]
["bitfinex","BTCUSD",1747333916016,0.20285934,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333916636,0.20285934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333916637,0.21875934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333916833,0.23465934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333917280,0.44213934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333919022,0.49213934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333919902,0.49213934,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333920341,0.49213934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333921263,0.28465934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333921472,0.69965934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333921889,0.66785934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333922057,0.68365934,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333922291,0.69905934,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333923455,0.79636874,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1747333924991,0.79636874,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333925232,0.69905934,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333925435,0.46041934,103520.0,103510.0,0.33430389]
["bitfinex","BTCUSD",1747333925647,0.05965968,103520.0,103510.0,0.58880379]
["bitfinex","BTCUSD",1747333925859,0.22217842,103520.0,103510.0,0.57914363]
["bitfinex","BTCUSD",1747333926066,0.22217842,103520.0,103510.0,0.58880434]
["bitfinex","BTCUSD",1747333926912,0.22217842,103520.0,103510.0,0.59846477]
["bitfinex","BTCUSD",1747333927116,0.02897904,103520.0,103510.0,0.58880434]
["bitfinex","BTCUSD",1747333927335,0.2241567,103530.0,103520.0,0.23525925]
["bitfinex","BTCUSD",1747333927573,0.2241567,103530.0,103520.0,0.56856314]
["bitfinex","BTCUSD",1747333927829,0.21449832,103530.0,103520.0,0.56856314]
["bitfinex","BTCUSD",1747333928048,0.20483966,103530.0,103520.0,0.56856314]
["bitfinex","BTCUSD",1747333928222,0.20483966,103530.0,103520.0,0.5878826]
["bitfinex","BTCUSD",1747333928463,0.20683966,103530.0,103520.0,0.57822292]
["bitfinex","BTCUSD",1747333928671,0.20683966,103530.0,103520.0,0.56856314]
["bitfinex","BTCUSD",1747333928887,0.20683966,103530.0,103520.0,0.57822282]
["bitfinex","BTCUSD",1747333929626,0.004,103530.0,103520.0,0.58788241]
["bitfinex","BTCUSD",1747333929985,0.03297578,103530.0,103520.0,0.69485112]
["bitfinex","BTCUSD",1747333930426,0.23581553,103530.0,103520.0,0.69485131]
["bitfinex","BTCUSD",1747333930629,0.23381553,103530.0,103520.0,0.70451071]
["bitfinex","BTCUSD",1747333931245,0.02131694,103530.0,103520.0,0.70451071]
["bitfinex","BTCUSD",1747333931447,0.002,103530.0,103520.0,1.05235489]
["bitfinex","BTCUSD",1747333934005,0.002,103530.0,103520.0,1.39235489]
["bitfinex","BTCUSD",1747333934615,0.002,103530.0,103520.0,1.39435489]
["bitfinex","BTCUSD",1747333936765,0.002,103530.0,103520.0,1.061051]
["bitfinex","BTCUSD",1747333936766,0.01165819,103530.0,103520.0,1.061051]
["bitfinex","BTCUSD",1747333937368,0.02131657,103530.0,103520.0,1.061051]
["bitfinex","BTCUSD",1747333937613,0.01165819,103530.0,103520.0,1.39435489]
["bitfinex","BTCUSD",1747333938563,0.002,103530.0,103520.0,1.39435489]
["bitfinex","BTCUSD",1747333939358,0.0213133,103550.0,103540.0,0.60137998]
["bitfinex","BTCUSD",1747333939576,0.02131321,103550.0,103540.0,0.69868938]
["bitfinex","BTCUSD",1747333939776,0.03097019,103550.0,103540.0,0.69868938]
["bitfinex","BTCUSD",1747333940364,0.04262726,103550.0,103540.0,0.69868938]
["bitfinex","BTCUSD",1747333940557,0.04262726,103550.0,103540.0,0.6988327]
["bitfinex","BTCUSD",1747333940886,0.04262708,103550.0,103540.0,0.6988327]
["bitfinex","BTCUSD",1747333941013,0.24542755,103550.0,103540.0,0.6988327]
["bitfinex","BTCUSD",1747333941416,0.05228415,103550.0,103540.0,0.6988327]
["bitfinex","BTCUSD",1747333941617,0.03297019,103550.0,103540.0,0.70853259]
["bitfinex","BTCUSD",1747333941830,0.23577076,103550.0,103540.0,0.37522888]
["bitfinex","BTCUSD",1747333942038,0.03297019,103550.0,103540.0,0.71819022]
["bitfinex","BTCUSD",1747333942285,0.004,103550.0,103540.0,1.0580015]
["bitfinex","BTCUSD",1747333942440,0.004,103550.0,103540.0,1.39130539]
["bitfinex","BTCUSD",1747333943402,0.002,103550.0,103540.0,1.39130539]
["bitfinex","BTCUSD",1747333943609,0.002,103550.0,103540.0,1.39330539]
["bitfinex","BTCUSD",1747333944270,0.002,103550.0,103540.0,1.0600015]
["bitfinex","BTCUSD",1747333944702,0.002,103550.0,103540.0,1.39330539]
["bitfinex","BTCUSD",1747333945131,0.002,103550.0,103540.0,1.0600015]
["bitfinex","BTCUSD",1747333946444,0.002,103550.0,103540.0,1.39330539]
["bitfinex","BTCUSD",1747333947367,0.002,103570.0,103560.0,0.93344096]
["bitfinex","BTCUSD",1747333947583,0.002,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333947767,0.02130929,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333949053,0.04061923,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333949269,0.04061914,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333949507,0.05027491,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333949926,0.0406197,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333950578,0.03096413,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333950800,0.0213092,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333951004,0.002,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333951207,0.01165465,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333951412,0.02130948,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333951817,0.03096459,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333952234,0.02130948,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333952433,0.03096459,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333952643,0.02130948,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333952865,0.03096459,103570.0,103560.0,1.03075036]
["bitfinex","BTCUSD",1747333953058,0.2240707,103570.0,103560.0,0.64793503]
["bitfinex","BTCUSD",1747333953249,0.22398308,103570.0,103560.0,0.65759098]
["bitfinex","BTCUSD",1747333953478,0.22398308,103570.0,103560.0,0.66724684]
["bitfinex","BTCUSD",1747333953892,0.21432825,103570.0,103560.0,0.65759098]
["bitfinex","BTCUSD",1747333954318,0.21532825,103570.0,103560.0,0.65759098]
["bitfinex","BTCUSD",1747333954532,0.21532825,103570.0,103560.0,0.66724684]
["bitfinex","BTCUSD",1747333955406,0.21532825,103570.0,103560.0,0.67690251]
["bitfinex","BTCUSD",1747333956300,0.03187688,103570.0,103560.0,1.05226198]
["bitfinex","BTCUSD",1747333956499,0.22498299,103570.0,103560.0,1.05226198]
["bitfinex","BTCUSD",1747333957110,0.03187622,103570.0,103560.0,1.05226198]
["bitfinex","BTCUSD",1747333957542,0.22498233,103570.0,103560.0,1.0426064]
["bitfinex","BTCUSD",1747333957747,0.22498233,103570.0,103560.0,0.67690261]
["bitfinex","BTCUSD",1747333957969,0.22498233,103570.0,103560.0,0.68655828]
["bitfinex","BTCUSD",1747333958156,0.23463754,103570.0,103560.0,0.68655772]
["bitfinex","BTCUSD",1747333958382,0.23463754,103570.0,103560.0,1.01986161]
["bitfinex","BTCUSD",1747333958784,0.04153143,103570.0,103560.0,1.01986161]
["bitfinex","BTCUSD",1747333959275,0.03187622,103570.0,103560.0,1.04996161]
["bitfinex","BTCUSD",1747333959778,0.03187613,103570.0,103560.0,1.04996161]
["bitfinex","BTCUSD",1747333960269,0.02222111,103570.0,103560.0,1.04996161]
["bitfinex","BTCUSD",1747333960483,0.03187613,103570.0,103560.0,1.04996161]
["bitfinex","BTCUSD",1747333963334,0.04153134,103570.0,103560.0,1.04996161]
["bitfinex","BTCUSD",1747333963542,0.04153124,103570.0,103560.0,1.04996161]
["bitfinex","BTCUSD",1747333963726,0.03187613,103570.0,103560.0,1.03486161]
["bitfinex","BTCUSD",1747333964892,0.01256628,103570.0,103560.0,1.03486161]
["bitfinex","BTCUSD",1747333965091,0.03187604,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333966099,0.04153125,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333966299,0.04153115,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333966607,0.00291173,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333967432,0.02222131,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333968076,0.01256638,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333968376,0.02222131,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333968783,0.22498253,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333968934,0.23463774,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333969135,0.22498253,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333969342,0.02222131,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333969542,0.03187633,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333969760,0.04153144,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333970164,0.24429276,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333970690,0.03187633,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333970891,0.04153144,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333971097,0.03187633,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333971580,0.02222121,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333971781,0.02222093,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333971981,0.01256628,103570.0,103560.0,1.05136161]
["bitfinex","BTCUSD",1747333972181,0.01256628,103570.0,103560.0,1.39136161]
["bitfinex","BTCUSD",1747333972182,0.00291173,103570.0,103560.0,1.39136161]
["bitfinex","BTCUSD",1747333972807,0.00191173,103570.0,103560.0,1.39136161]
["bitfinex","BTCUSD",1747333973033,0.00191173,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333975029,0.02122131,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333975229,0.02122093,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333975480,0.01156619,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333975698,0.02122084,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333976042,0.02122074,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333977618,0.00191173,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333977827,0.01156619,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333979821,0.00191173,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333980630,0.01156628,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333980860,0.00191173,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333981063,0.01156628,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333981525,0.00191173,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333981723,0.01156619,103570.0,103560.0,1.39236161]
["bitfinex","BTCUSD",1747333981932,0.04053032,103570.0,103560.0,0.97258278]
["bitfinex","BTCUSD",1747333982144,0.24502788,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1747333982352,0.25002788,103570.0,103560.0,0.33530389]
["bitfinex","BTCUSD",1747333982559,0.25002788,103570.0,103560.0,0.52842864]
["bitfinex","BTCUSD",1747333982976,0.25002788,103570.0,103560.0,0.33530389]
["bitfinex","BTCUSD",1747333983181,0.24037295,103570.0,103560.0,0.52842864]
["bitfinex","BTCUSD",1747333983974,0.24037295,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747333984504,0.24037295,103570.0,103560.0,0.33530389]
["bitfinex","BTCUSD",1747333988433,0.24037295,103570.0,103560.0,0.53808487]
["bitfinex","BTCUSD",1747333988788,0.24037295,103570.0,103560.0,0.52842864]
["bitfinex","BTCUSD",1747333988995,0.24037295,103570.0,103560.0,0.33530389]
["bitfinex","BTCUSD",1747333989607,0.00691173,103570.0,103560.0,1.03515036]
["bitfinex","BTCUSD",1747333991203,0.00691173,103570.0,103560.0,1.37515036]
["bitfinex","BTCUSD",1747333991433,0.05333526,103590.0,103580.0,0.92125724]
["bitfinex","BTCUSD",1747333991434,0.03944055,103590.0,103580.0,0.92125724]
["bitfinex","BTCUSD",1747333991631,0.04061123,103590.0,103580.0,1.01856664]
["bitfinex","BTCUSD",1747333991833,0.03095817,103590.0,103580.0,0.6998036]
["bitfinex","BTCUSD",1747333992261,0.002,103590.0,103580.0,1.03310749]
["bitfinex","BTCUSD",1747333992705,0.00248091,103590.0,103580.0,1.03310749]
["bitfinex","BTCUSD",1747333993471,0.03095303,103610.0,103600.0,0.26714743]
["bitfinex","BTCUSD",1747333993692,0.04074861,103610.0,103600.0,0.66716072]
["bitfinex","BTCUSD",1747333994332,0.03109722,103610.0,103600.0,0.66716072]
["bitfinex","BTCUSD",1747333994534,0.04074861,103610.0,103600.0,0.66716072]
["bitfinex","BTCUSD",1747333994862,0.04574861,103610.0,103600.0,0.67704527]
["bitfinex","BTCUSD",1747333995069,0.05540009,103610.0,103600.0,0.67704527]
["bitfinex","BTCUSD",1747333995411,0.05540093,103610.0,103600.0,0.67704527]
["bitfinex","BTCUSD",1747333995658,0.04574936,103610.0,103600.0,0.67704527]
["bitfinex","BTCUSD",1747333995873,0.04874936,103610.0,103600.0,0.67704527]
["bitfinex","BTCUSD",1747333996285,0.24178092,103610.0,103600.0,0.66739342]
["bitfinex","BTCUSD",1747333996482,0.24178092,103610.0,103600.0,0.67704537]
["bitfinex","BTCUSD",1747333997250,0.04874936,103610.0,103600.0,0.68669722]
["bitfinex","BTCUSD",1747333998358,0.05840093,103610.0,103600.0,0.68669722]
["bitfinex","BTCUSD",1747333999019,0.25143249,103610.0,103600.0,0.68669722]
["bitfinex","BTCUSD",1747333999658,0.25143249,103610.0,103600.0,0.65774129]
["bitfinex","BTCUSD",1747333999873,0.24803019,103610.0,103600.0,0.66739342]
["bitfinex","BTCUSD",1747334000129,0.23213019,103610.0,103600.0,0.67704546]
["bitfinex","BTCUSD",1747334000338,0.23204194,103610.0,103600.0,0.67704546]
["bitfinex","BTCUSD",1747334002925,0.23204194,103610.0,103600.0,0.68669741]
["bitfinex","BTCUSD",1747334003133,0.23204194,103610.0,103600.0,0.67704546]
["bitfinex","BTCUSD",1747334006805,0.23204194,103610.0,103600.0,0.68669741]
["bitfinex","BTCUSD",1747334008484,0.20272198,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1747334008676,0.20866882,103590.0,103580.0,0.43061329]
["bitfinex","BTCUSD",1747334009652,0.2123756,103590.0,103580.0,0.6430093]
["bitfinex","BTCUSD",1747334009854,0.22602866,103590.0,103580.0,0.43061329]
["bitfinex","BTCUSD",1747334010082,0.22602866,103590.0,103580.0,0.43161329]
["bitfinex","BTCUSD",1747334010283,0.2163756,103590.0,103580.0,0.43161329]
["bitfinex","BTCUSD",1747334010485,0.2163756,103590.0,103580.0,0.6438788]
["bitfinex","BTCUSD",1747334011099,0.2329756,103590.0,103580.0,0.44113706]
["bitfinex","BTCUSD",1747334012198,0.2329756,103590.0,103580.0,0.64387889]
["bitfinex","BTCUSD",1747334013816,0.01365278,103590.0,103580.0,0.71918136]
["bitfinex","BTCUSD",1747334014060,0.03295891,103590.0,103580.0,0.71918136]
["bitfinex","BTCUSD",1747334014297,0.004,103590.0,103580.0,1.05248525]
["bitfinex","BTCUSD",1747334014540,0.01365269,103590.0,103580.0,1.05248525]
["bitfinex","BTCUSD",1747334014819,0.004,103590.0,103580.0,1.05248525]
["bitfinex","BTCUSD",1747334015041,0.004,103590.0,103580.0,1.39248525]
["bitfinex","BTCUSD",1747334025199,0.02330584,103590.0,103580.0,1.02738136]
["bitfinex","BTCUSD",1747334025697,0.02330557,103590.0,103580.0,1.05828136]
["bitfinex","BTCUSD",1747334026198,0.02330547,103590.0,103580.0,1.05828136]
["bitfinex","BTCUSD",1747334026530,0.03295844,103590.0,103580.0,1.05828136]
["bitfinex","BTCUSD",1747334026744,0.03295844,103590.0,103580.0,0.11748754]
["bitfinex","BTCUSD",1747334026745,0.2421283,103590.0,103580.0,0.11748754]
["bitfinex","BTCUSD",1747334026952,0.24857542,103590.0,103580.0,0.44113706]
["bitfinex","BTCUSD",1747334027585,0.24857542,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747334029573,0.22526882,103590.0,103570.0,0.33330389]
["bitfinex","BTCUSD",1747334029872,0.23484183,103580.0,103570.0,0.44010872]
["bitfinex","BTCUSD",1747334030530,0.00965511,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747334030734,0.23486122,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747334031775,0.24451624,103570.0,103560.0,0.53956578]
["bitfinex","BTCUSD",1747334032153,0.23486122,103570.0,103560.0,0.53956578]
["bitfinex","BTCUSD",1747334033157,0.23586122,103570.0,103560.0,0.53956578]
["bitfinex","BTCUSD",1747334033365,0.23586122,103570.0,103560.0,0.54922192]
["bitfinex","BTCUSD",1747334033537,0.21946122,103570.0,103560.0,0.55867963]
["bitfinex","BTCUSD",1747334033867,0.22307108,103570.0,103560.0,1.00860454]
["bitfinex","BTCUSD",1747334034050,0.22307108,103570.0,103560.0,0.66564498]
["bitfinex","BTCUSD",1747334034275,0.22307108,103570.0,103560.0,0.67530084]
["bitfinex","BTCUSD",1747334034707,0.21341625,103570.0,103560.0,0.66564498]
["bitfinex","BTCUSD",1747334036164,0.21341625,103570.0,103560.0,0.65598903]
["bitfinex","BTCUSD",1747334036489,0.20376132,103570.0,103560.0,0.65598903]
["bitfinex","BTCUSD",1747334038260,0.20940611,103570.0,103560.0,0.65598903]
["bitfinex","BTCUSD",1747334038460,0.20940611,103570.0,103560.0,0.64633289]
["bitfinex","BTCUSD",1747334038812,0.20940611,103570.0,103560.0,0.65598903]
["bitfinex","BTCUSD",1747334040226,0.20940611,103570.0,103560.0,0.44355191]
["bitfinex","BTCUSD",1747334040430,0.20940611,103570.0,103560.0,0.64633289]
["bitfinex","BTCUSD",1747334041945,0.20376076,103570.0,103560.0,0.67530038]
["bitfinex","BTCUSD",1747334042140,0.23272582,103570.0,103560.0,0.70620038]
["bitfinex","BTCUSD",1747334042767,0.23272582,103570.0,103560.0,0.6965448]
["bitfinex","BTCUSD",1747334043004,0.23272582,103570.0,103560.0,0.37289668]
["bitfinex","BTCUSD",1747334043308,0.22307117,103570.0,103560.0,0.66584286]
["bitfinex","BTCUSD",1747334043518,0.22307117,103570.0,103560.0,0.64653123]
["bitfinex","BTCUSD",1747334043713,0.21341643,103570.0,103560.0,0.10079031]
["bitfinex","BTCUSD",1747334043921,0.23576141,103570.0,103560.0,0.10079031]
["bitfinex","BTCUSD",1747334044114,0.23576141,103570.0,103560.0,0.29391506]
["bitfinex","BTCUSD",1747334044565,0.21341643,103570.0,103560.0,0.65618718]
["bitfinex","BTCUSD",1747334044700,0.22307117,103570.0,103560.0,0.65618718]
["bitfinex","BTCUSD",1747334044895,0.22307117,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334044896,0.001,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334045125,0.02030958,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334045322,0.02030958,103570.0,103560.0,0.71138361]
["bitfinex","BTCUSD",1747334045532,0.01065465,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334045939,0.02030948,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334046337,0.01065465,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334046747,0.02030948,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334046952,0.01065465,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334047276,0.001,103570.0,103560.0,1.0446875]
["bitfinex","BTCUSD",1747334047602,0.001,103570.0,103560.0,1.3846875]
["bitfinex","BTCUSD",1747334048009,0.22200669,103600.0,103590.0,0.56107911]
["bitfinex","BTCUSD",1747334048184,0.22200669,103600.0,103590.0,0.63333545]
["bitfinex","BTCUSD",1747334048415,0.23480251,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747334048601,0.21237532,103590.0,103580.0,0.22693622]
["bitfinex","BTCUSD",1747334048764,0.21237532,103590.0,103580.0,0.65754951]
["bitfinex","BTCUSD",1747334049330,0.21237532,103590.0,103580.0,0.44515414]
["bitfinex","BTCUSD",1747334049513,0.20274174,103580.0,103570.0,0.56022918]
["bitfinex","BTCUSD",1747334049664,0.22204964,103580.0,103570.0,0.67684852]
["bitfinex","BTCUSD",1747334049867,0.23170401,103580.0,103570.0,0.67684852]
["bitfinex","BTCUSD",1747334050620,0.21239611,103580.0,103570.0,0.64788337]
["bitfinex","BTCUSD",1747334050819,0.23484183,103580.0,103570.0,0.11185025]
["bitfinex","BTCUSD",1747334051467,0.23684183,103580.0,103570.0,0.11185025]
["bitfinex","BTCUSD",1747334051698,0.20276122,103570.0,103560.0,0.01702176]
["bitfinex","BTCUSD",1747334051963,0.20276122,103570.0,103560.0,0.09979031]
["bitfinex","BTCUSD",1747334051964,0.23486122,103570.0,103560.0,0.09979031]
["bitfinex","BTCUSD",1747334052359,0.23486122,103570.0,103560.0,0.4330942]
["bitfinex","BTCUSD",1747334052782,0.23486122,103570.0,103560.0,0.09979031]
["bitfinex","BTCUSD",1747334052960,0.23486122,103570.0,103560.0,0.10179031]
["bitfinex","BTCUSD",1747334053328,0.23486122,103570.0,103560.0,0.00448091]
["bitfinex","BTCUSD",1747334053532,0.44058122,103570.0,103560.0,0.00448091]
["bitfinex","BTCUSD",1747334053943,0.98630122,103570.0,103560.0,0.00448091]
["bitfinex","BTCUSD",1747334054149,0.98630122,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334054957,0.98830122,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334055552,1.41891451,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334055752,1.41691451,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334056161,1.42291451,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334056844,1.08961062,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334057235,1.09261062,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334057436,1.42591451,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334058837,1.41991451,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334059223,1.42591451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334059637,1.42291451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334060008,1.42691451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334061268,1.42687451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334062590,1.09357062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334062959,0.68217062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334063367,1.09357062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334063730,0.88793062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334063932,1.09357062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334064546,1.09353062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334064865,0.24486122,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334065228,0.99622122,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334068853,1.42683451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334075528,1.09353062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334075991,1.09345062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334078489,1.42675451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334079892,1.84395451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334081322,1.51065062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334082872,1.84395451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334083366,1.49407062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334084438,1.84397451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334087912,1.51067062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334088128,1.84397451,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334090341,1.51067062,103570.0,103560.0,0.00348091]
["bitfinex","BTCUSD",1747334090547,0.83576122,103570.0,103560.0,0.03558091]
["bitfinex","BTCUSD",1747334090749,0.96996122,103570.0,103560.0,0.03558091]
["bitfinex","BTCUSD",1747334090956,1.38068122,103570.0,103560.0,0.03558091]
["bitfinex","BTCUSD",1747334091322,1.04068122,103570.0,103560.0,0.3688848]
["bitfinex","BTCUSD",1747334091574,1.04068122,103570.0,103560.0,0.56200955]
["bitfinex","BTCUSD",1747334091796,1.04068122,103570.0,103560.0,0.3688848]
["bitfinex","BTCUSD",1747334092201,1.04068122,103570.0,103560.0,0.03558091]
["bitfinex","BTCUSD",1747334092764,1.04068122,103570.0,103560.0,0.03358091]
["bitfinex","BTCUSD",1747334092967,0.62348122,103570.0,103560.0,0.03358091]
["bitfinex","BTCUSD",1747334096252,0.21276122,103570.0,103560.0,0.03358091]
["bitfinex","BTCUSD",1747334096384,0.62340122,103570.0,103560.0,0.03358091]
["bitfinex","BTCUSD",1747334097212,0.62340122,103570.0,103560.0,0.01758091]
["bitfinex","BTCUSD",1747334097612,0.62340122,103570.0,103560.0,0.03278091]
["bitfinex","BTCUSD",1747334099822,0.96340122,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334100419,1.42661451,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334101580,1.42642506,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334101776,1.09312117,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334102467,1.42642506,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334104175,6.8442698,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334104365,6.96843742,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334104578,7.06013742,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334104780,7.05013742,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334104987,6.95230442,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334105187,6.97051196,103570.0,103560.0,0.00048091]
["bitfinex","BTCUSD",1747334105772,6.96651196,103570.0,103560.0,0.00048091]
["bitfinex","BTCUSD",1747334106026,6.99251196,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334106560,6.96830442,103570.0,103560.0,0.00148091]
["bitfinex","BTCUSD",1747334107027,6.99230442,103570.0,103560.0,0.00248091]
["bitfinex","BTCUSD",1747334108508,7.03161709,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334109797,6.62097709,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334109973,6.90994015,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334110790,6.88308193,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334111200,6.54981804,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334111400,6.13929804,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334111559,6.94236717,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334112584,6.9933487,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334113270,6.96657471,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334113757,6.99334452,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1747334114158,0.58455708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747334114364,6.94093037,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747334114712,7.02070024,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747334114914,7.04969924,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747334115323,6.96992937,103550.0,103540.0,0.0018209]
["bitfinex","BTCUSD",1747334115769,6.97992937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334115888,6.97988937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334116492,6.96338937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334116869,6.94778937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334117391,6.96398937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334117843,6.97908937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334118704,6.96398937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334118883,7.05508544,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334119232,7.03888544,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334119969,6.94778937,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334120354,6.91879037,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334120552,6.93409037,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334121718,6.95019037,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334123598,7.33224265,103550.0,103540.0,0.0038209]
["bitfinex","BTCUSD",1747334123820,0.58309812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334124026,6.82151615,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334124305,6.83151615,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334124517,6.86052115,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334125185,6.86556919,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747334125567,6.97287859,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747334126432,6.98757611,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747334126869,6.99057611,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1747334127646,6.99057611,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747334127647,6.98557611,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747334127884,7.00257611,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1747334128275,7.00257611,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334128276,6.99957611,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334128469,7.04278365,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334129452,7.01857611,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334131503,6.99857611,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334131667,7.02278365,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747334131869,0.58453918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334132112,7.34247351,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334132928,7.00916962,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334133150,6.87943247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334133385,6.46955247,103510.0,103500.0,0.0341]
["bitfinex","BTCUSD",1747334133586,6.87943247,103510.0,103500.0,0.0177]
["bitfinex","BTCUSD",1747334133727,6.89443247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334134334,6.68963247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334134562,6.89443247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334134762,6.89443247,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334134968,0.76124858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334135158,1.17112858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334135560,1.51112858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334135741,1.17112858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334135957,1.51112858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334136156,1.17112858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334136609,1.51112858,103510.0,103500.0,0.0325]
["bitfinex","BTCUSD",1747334143125,1.94174187,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334143329,1.84443247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334145273,1.51112858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334145483,1.51112858,103510.0,103500.0,0.0343]
["bitfinex","BTCUSD",1747334145686,1.51112858,103510.0,103500.0,0.0184]
["bitfinex","BTCUSD",1747334145687,1.51052858,103510.0,103500.0,0.0184]
["bitfinex","BTCUSD",1747334146045,1.51052858,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334146442,1.84383247,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334147271,1.94114187,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334147649,1.97294187,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334148052,7.38078661,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334148257,7.04748272,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334148538,7.37078661,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334148809,7.38078661,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334149250,7.40753249,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747334149419,0.57748415,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334149563,6.47403355,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334149969,6.51983805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334150478,6.52283805,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334150720,6.52488606,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334150868,6.47908156,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334151263,6.5271381,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334151519,6.55167895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334153123,6.54667895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334153331,6.60067895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334153970,6.19143895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334154272,1.32579421,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334154495,1.4544181,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334154713,1.9786675,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334157822,7.06890835,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334158194,7.08490835,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334158929,6.53665895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334159134,6.94585895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334159535,6.95585895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334159735,6.94585895,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334160197,6.7268381,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334160395,1.0545981,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334160597,0.79885421,103490.0,103480.0,0.0337]
["bitfinex","BTCUSD",1747334160774,1.19035421,103490.0,103480.0,0.0337]
["bitfinex","BTCUSD",1747334160959,1.53035421,103490.0,103480.0,0.0337]
["bitfinex","BTCUSD",1747334161152,1.19035421,103490.0,103480.0,0.0337]
["bitfinex","BTCUSD",1747334161603,1.53035421,103490.0,103480.0,0.0337]
["bitfinex","BTCUSD",1747334162847,1.93364076,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334163051,7.04078161,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334164399,7.05078161,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334166293,7.04078161,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1747334167328,1.25034535,103480.0,103470.0,0.00491908]
["bitfinex","BTCUSD",1747334167516,0.22749804,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747334167719,6.83133522,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1747334168169,6.83133522,103470.0,103440.0,0.002]
["bitfinex","BTCUSD",1747334168170,0.91050719,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747334168367,6.88449659,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747334168490,6.91239714,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747334168709,6.89589714,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747334168917,1.47665185,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747334169135,1.47665185,103450.0,103440.0,0.0345]
["bitfinex","BTCUSD",1747334169489,1.48645158,103450.0,103440.0,0.03464332]
["bitfinex","BTCUSD",1747334169709,1.81975547,103450.0,103440.0,0.03464332]
["bitfinex","BTCUSD",1747334169950,1.84533068,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334170732,1.83432856,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334170935,1.85032856,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334171375,1.87732856,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334171598,1.85032856,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334171796,1.86732856,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334171999,1.96463796,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334172394,7.10527881,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334172599,7.15050681,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334172968,7.03699741,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334173373,7.03495976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334173765,7.08335976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334173993,7.09905976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334174544,7.08335976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334174720,7.06725976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334174896,7.07829198,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334175320,7.06725976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334175504,7.05025976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334176073,7.06125976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334176282,7.08825976,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334177259,6.65463891,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334177457,1.31094702,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334177635,0.85390702,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334177841,1.19390702,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334178042,1.60250702,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334178447,1.19390702,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334178809,1.60250702,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334179548,1.93581091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334181374,1.93581091,103450.0,103440.0,0.01814332]
["bitfinex","BTCUSD",1747334181497,1.93577091,103450.0,103440.0,0.01814332]
["bitfinex","BTCUSD",1747334181728,1.93577091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334182276,1.73153091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334182484,1.93577091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334182898,1.93573091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334184350,1.73153091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334184787,1.93573091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334185029,1.73153091,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334185314,1.39790329,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334185474,1.60206329,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334185901,1.93536718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334186101,1.90836718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334186450,1.88136718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334186577,1.88536718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334187035,1.88836718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334188167,1.68420718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334188487,1.88836718,103450.0,103440.0,0.03424332]
["bitfinex","BTCUSD",1747334188964,1.68420718,103450.0,103440.0,0.01814332]
["bitfinex","BTCUSD",1747334189315,1.88832718,103450.0,103440.0,0.01814332]
["bitfinex","BTCUSD",1747334189625,1.68420718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334190041,1.88832718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334191444,1.88132718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334191646,1.90832718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334191808,1.93532718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334193352,2.13095192,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334193587,2.43234132,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334193801,7.48234132,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334194862,7.05172803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334196728,7.15172803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334196915,7.48503192,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334197120,7.15172803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334197548,7.15147071,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334197759,7.609084,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334197971,7.582084,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334198174,7.10872803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334198388,7.13572803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334198599,2.04982803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334198805,1.64142803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334199007,1.59988718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334199213,2.03528718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334200385,2.05138718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334203679,2.05134718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334210449,1.99734718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334210799,2.05134718,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334211002,7.46399192,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334211207,7.13068803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334211410,7.20099743,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334211998,7.25499743,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334212332,6.84663743,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334212590,7.25447743,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334212730,7.58778132,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334212936,7.15716803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334214744,7.14096803,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334215424,7.48967192,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334215670,7.51643902,103450.0,103440.0,0.00214332]
["bitfinex","BTCUSD",1747334217044,0.53336749,103430.0,103410.0,0.0311]
["bitfinex","BTCUSD",1747334217220,0.54307494,103410.0,103400.0,0.131]
["bitfinex","BTCUSD",1747334217583,6.93709297,103410.0,103400.0,0.09226363]
["bitfinex","BTCUSD",1747334217861,0.55278586,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334218090,1.18735915,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334218319,1.39115915,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334218764,1.05799908,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334218996,1.39130297,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334219933,1.41130297,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334220330,1.41830297,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334220480,1.42776983,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334220734,1.45476983,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334221192,1.06142991,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334221391,1.14592602,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334221606,1.47922991,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334221782,1.88694991,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334222398,1.47922991,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334222719,1.88698991,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334223069,1.98698991,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334223281,1.97752305,103390.0,103380.0,0.04193916]
["bitfinex","BTCUSD",1747334223676,1.92352305,103390.0,103380.0,0.02553916]
["bitfinex","BTCUSD",1747334223880,1.99892305,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334224088,2.02592305,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334224537,1.99892305,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334224706,1.99892305,103390.0,103380.0,0.04213916]
["bitfinex","BTCUSD",1747334224883,1.25785916,103390.0,103380.0,0.04213916]
["bitfinex","BTCUSD",1747334225437,1.66561916,103390.0,103380.0,0.04213916]
["bitfinex","BTCUSD",1747334225867,1.69261916,103390.0,103380.0,0.04213916]
["bitfinex","BTCUSD",1747334226273,2.02592305,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334226476,2.0504639,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334226696,2.0662639,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334227342,8.24171391,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334227556,8.23671391,103390.0,103380.0,0.01013916]
["bitfinex","BTCUSD",1747334227805,1.2601825,103380.0,103370.0,0.0157122]
["bitfinex","BTCUSD",1747334228016,6.4174919,103380.0,103370.0,0.0157122]
["bitfinex","BTCUSD",1747334228231,6.5174919,103380.0,103370.0,0.00618028]
["bitfinex","BTCUSD",1747334228446,0.55288882,103340.0,103330.0,0.0319]
["bitfinex","BTCUSD",1747334228647,0.55293003,103320.0,103310.0,1.0]
["bitfinex","BTCUSD",1747334228857,0.65023943,103320.0,103310.0,1.0]
["bitfinex","BTCUSD",1747334229079,0.65023943,103320.0,103310.0,1.33330389]
["bitfinex","BTCUSD",1747334229300,0.96053592,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334229538,0.55277592,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334229756,1.05798898,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334229952,0.65022898,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334230376,0.65522898,103320.0,103310.0,1.27380389]
["bitfinex","BTCUSD",1747334230574,0.96567958,103320.0,103310.0,1.27380389]
["bitfinex","BTCUSD",1747334231329,0.96067958,103320.0,103310.0,1.27380389]
["bitfinex","BTCUSD",1747334231812,0.96067958,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334232297,1.15529838,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334232531,1.18229838,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334232760,1.59100227,103320.0,103310.0,0.9405]
["bitfinex","BTCUSD",1747334233011,1.59100227,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334233685,2.63204701,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334233895,2.29874312,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334234491,2.35874312,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334234701,2.37484312,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334235157,2.26143372,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334235710,2.21143372,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334237142,2.20143372,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334237364,2.21143372,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334237566,7.62613761,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334237771,7.72344701,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334238764,7.71844701,103320.0,103310.0,0.91]
["bitfinex","BTCUSD",1747334238966,7.62113761,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334239202,7.06700561,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334239416,7.11700561,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334239576,7.09000561,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334239752,6.65524561,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334239971,1.33066172,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334240174,1.70907372,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334240651,2.07607372,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334240924,1.13593286,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334241139,0.93225286,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334241297,1.23973286,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334241836,1.57973286,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334242039,1.23973286,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334242260,0.70794346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334242499,1.08842346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334242795,1.11542346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334242934,1.14242346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334243135,1.45542346,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334243346,1.02094346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334243547,1.08842346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334243759,1.10542346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334243955,1.12242346,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334244370,1.12242346,103320.0,103310.0,1.4293863]
["bitfinex","BTCUSD",1747334244371,0.71494346,103320.0,103310.0,1.4293863]
["bitfinex","BTCUSD",1747334244582,0.44078527,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334244809,0.44078527,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334245006,0.44078527,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334245441,0.44078527,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334245863,0.44078527,103320.0,103310.0,1.4293863]
["bitfinex","BTCUSD",1747334246065,0.43143702,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334246301,0.4411155,103320.0,103310.0,1.44874522]
["bitfinex","BTCUSD",1747334246508,0.45079369,103320.0,103310.0,1.44874522]
["bitfinex","BTCUSD",1747334247143,0.45079369,103320.0,103310.0,1.2357942]
["bitfinex","BTCUSD",1747334247556,0.45079369,103320.0,103310.0,1.4390659]
["bitfinex","BTCUSD",1747334247755,0.65451369,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334248495,1.09182309,103320.0,103310.0,0.90249031]
["bitfinex","BTCUSD",1747334249309,1.18913249,103320.0,103310.0,0.88739031]
["bitfinex","BTCUSD",1747334249512,1.18913249,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334249691,1.26707861,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334250573,0.68438309,103320.0,103310.0,0.90199031]
["bitfinex","BTCUSD",1747334250728,1.09178309,103320.0,103310.0,0.90199031]
["bitfinex","BTCUSD",1747334250909,1.09178309,103320.0,103310.0,0.88639031]
["bitfinex","BTCUSD",1747334251125,1.09178309,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334251594,1.10798309,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334251809,1.09178309,103320.0,103310.0,0.87109031]
["bitfinex","BTCUSD",1747334253145,1.09178309,103320.0,103310.0,1.2351942]
["bitfinex","BTCUSD",1747334253373,1.09178309,103320.0,103310.0,0.90189031]
["bitfinex","BTCUSD",1747334253582,0.68438309,103320.0,103310.0,0.90189031]
["bitfinex","BTCUSD",1747334253783,1.09178309,103320.0,103310.0,0.90189031]
["bitfinex","BTCUSD",1747334253993,1.09178309,103320.0,103310.0,0.88669031]
["bitfinex","BTCUSD",1747334254435,0.68438309,103320.0,103310.0,1.2351942]
["bitfinex","BTCUSD",1747334254640,1.09178309,103320.0,103310.0,1.2351942]
["bitfinex","BTCUSD",1747334254839,1.09178309,103320.0,103310.0,0.86298379]
["bitfinex","BTCUSD",1747334255498,1.09178309,103320.0,103310.0,1.19628768]
["bitfinex","BTCUSD",1747334255706,1.09178309,103320.0,103310.0,0.86298379]
["bitfinex","BTCUSD",1747334256856,0.68438309,103320.0,103310.0,0.86298379]
["bitfinex","BTCUSD",1747334257074,1.09182309,103320.0,103310.0,0.86298379]
["bitfinex","BTCUSD",1747334258312,1.09182309,103320.0,103310.0,0.83272757]
["bitfinex","BTCUSD",1747334258760,1.09182309,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334259411,0.88818309,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334259614,1.09182309,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334259816,0.99451369,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334260606,0.99451369,103320.0,103310.0,0.83272757]
["bitfinex","BTCUSD",1747334260831,0.99451369,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334261715,0.45087369,103320.0,103310.0,1.35962356]
["bitfinex","BTCUSD",1747334261943,0.6448355,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334262187,0.63515702,103320.0,103310.0,0.83272757]
["bitfinex","BTCUSD",1747334262417,0.63515702,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334263506,0.63515702,103320.0,103310.0,0.83272757]
["bitfinex","BTCUSD",1747334263712,0.63515702,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334264324,0.73246642,103320.0,103310.0,0.83272757]
["bitfinex","BTCUSD",1747334264754,0.73246642,103320.0,103310.0,1.16603146]
["bitfinex","BTCUSD",1747334264957,1.1650702,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334266028,1.08239974,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334266776,1.09759974,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334267183,1.44690363,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334268369,1.11359974,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334268543,6.49690363,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334268749,6.60875388,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334269075,6.61875388,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334269614,6.52144448,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334270303,6.62144448,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334270838,6.60444448,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334271244,6.63144448,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334271441,6.61444448,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334271646,6.71175388,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334271843,6.73875388,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334272482,6.30814059,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334272655,6.64144448,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334272870,6.97474837,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334273074,6.98474837,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334273273,6.97474837,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334273538,7.07205777,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334273843,7.09872961,103320.0,103310.0,0.80192757]
["bitfinex","BTCUSD",1747334274169,7.48646022,103320.0,103310.0,0.75709617]
["bitfinex","BTCUSD",1747334274367,7.45978838,103320.0,103310.0,0.75459638]
["bitfinex","BTCUSD",1747334274574,7.45978838,103320.0,103310.0,0.69843919]
["bitfinex","BTCUSD",1747334274792,8.15978838,103320.0,103310.0,0.69843919]
["bitfinex","BTCUSD",1747334274999,8.15978838,103320.0,103310.0,0.69069337]
["bitfinex","BTCUSD",1747334275284,8.15978838,103320.0,103310.0,0.65178212]
["bitfinex","BTCUSD",1747334275487,8.15978838,103320.0,103310.0,0.6440363]
["bitfinex","BTCUSD",1747334275894,8.15978838,103320.0,103310.0,0.63629048]
["bitfinex","BTCUSD",1747334276371,8.15978838,103320.0,103310.0,0.61970939]
["bitfinex","BTCUSD",1747334276707,8.15978838,103320.0,103310.0,0.61196148]
["bitfinex","BTCUSD",1747334276912,8.14978838,103320.0,103310.0,0.38698414]
["bitfinex","BTCUSD",1747334277113,8.14978838,103320.0,103310.0,0.34399747]
["bitfinex","BTCUSD",1747334277657,8.14978838,103320.0,103310.0,0.20847633]
["bitfinex","BTCUSD",1747334277867,8.14978838,103320.0,103310.0,0.20072842]
["bitfinex","BTCUSD",1747334278074,8.10492044,103320.0,103310.0,0.20072842]
["bitfinex","BTCUSD",1747334278283,8.10492044,103320.0,103310.0,0.19298051]
["bitfinex","BTCUSD",1747334278702,8.10492044,103320.0,103310.0,0.1852326]
["bitfinex","BTCUSD",1747334279118,0.01,103300.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334279316,6.62016213,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334279517,6.95346602,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334280300,1.52438128,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334280510,1.85768517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334280709,1.85776517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334281358,1.80936517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334281564,1.82636517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334281768,1.84436517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334283612,1.10358128,103290.0,103280.0,0.04107916]
["bitfinex","BTCUSD",1747334283904,1.10358128,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334283905,1.64052517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334284106,1.84428517,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334284733,1.95659457,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334285706,2.30443931,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334285907,7.37073931,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334286314,7.38073931,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334286699,7.39073931,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334286907,7.40645131,103290.0,103280.0,0.01007916]
["bitfinex","BTCUSD",1747334287232,0.57553055,103280.0,103270.0,0.0112122]
["bitfinex","BTCUSD",1747334287408,6.20185322,103280.0,103270.0,0.0112122]
["bitfinex","BTCUSD",1747334288383,0.5530744,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334288557,6.86160769,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334288974,6.94720769,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334289177,6.96174854,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334289419,7.10780602,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334289876,7.10792602,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334290085,7.13492602,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334290253,7.03761662,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334290813,7.06461662,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334291779,6.65493662,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334291986,6.64493662,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334292198,7.02345662,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334292422,7.13076602,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334292670,7.16096602,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334293070,7.17552593,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334293871,7.87552593,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334294452,7.86552593,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1747334294655,7.86552593,103250.0,103200.0,0.1163]
["bitfinex","BTCUSD",1747334294656,0.88646086,103210.0,103200.0,0.1323]
["bitfinex","BTCUSD",1747334294863,1.48042637,103210.0,103200.0,0.1323]
["bitfinex","BTCUSD",1747334295876,1.4805698,103210.0,103200.0,0.1323]
["bitfinex","BTCUSD",1747334296058,1.05940101,103210.0,103200.0,0.1323]
["bitfinex","BTCUSD",1747334296267,1.5063298,103210.0,103200.0,0.1323]
["bitfinex","BTCUSD",1747334296669,1.84063369,103210.0,103200.0,0.1163]
["bitfinex","BTCUSD",1747334296902,1.84163369,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334297103,1.5063298,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334297302,2.55545583,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334297504,2.22515194,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334297753,2.2065298,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334298306,2.53983369,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334298494,2.2065298,103210.0,103200.0,0.1318]
["bitfinex","BTCUSD",1747334299009,2.2089298,103210.0,103200.0,0.1318]
["bitfinex","BTCUSD",1747334299970,2.2380228,103210.0,103200.0,0.1318]
["bitfinex","BTCUSD",1747334300377,2.2383828,103210.0,103200.0,0.1318]
["bitfinex","BTCUSD",1747334300743,2.3356922,103210.0,103200.0,0.1318]
["bitfinex","BTCUSD",1747334300949,2.2383828,103210.0,103200.0,0.1158]
["bitfinex","BTCUSD",1747334301627,2.2092898,103210.0,103200.0,0.1309]
["bitfinex","BTCUSD",1747334301827,1.7692898,103210.0,103200.0,0.1309]
["bitfinex","BTCUSD",1747334301976,2.2100898,103210.0,103200.0,0.1309]
["bitfinex","BTCUSD",1747334302184,2.2100898,103210.0,103200.0,0.1158]
["bitfinex","BTCUSD",1747334302550,2.3073992,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334302754,2.2100898,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334302957,1.7692898,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334303231,2.2097698,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334303631,2.54307369,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334304235,2.55387369,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334304516,7.6037396,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334304710,6.94058045,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334304961,6.95058045,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334305721,6.94758045,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334305923,7.28688434,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334306166,6.97058045,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334306364,7.41919374,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334306615,7.38419374,103210.0,103200.0,0.1001]
["bitfinex","BTCUSD",1747334306760,7.67919374,103210.0,103200.0,0.05842867]
["bitfinex","BTCUSD",1747334306975,7.39271374,103210.0,103200.0,0.05842867]
["bitfinex","BTCUSD",1747334307180,7.88095067,103210.0,103200.0,0.05067587]
["bitfinex","BTCUSD",1747334307406,7.88095067,103210.0,103200.0,0.00900454]
["bitfinex","BTCUSD",1747334307583,7.48388127,103210.0,103200.0,0.00900454]
["bitfinex","BTCUSD",1747334307801,7.48388127,103210.0,103200.0,0.00124856]
["bitfinex","BTCUSD",1747334307802,6.98372127,103210.0,103200.0,0.00124856]
["bitfinex","BTCUSD",1747334308002,6.79007349,103210.0,103200.0,0.00124856]
["bitfinex","BTCUSD",1747334308193,0.01,103200.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334308398,0.98381158,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334308573,1.45697158,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334309173,6.61901831,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334309548,6.53624976,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334309751,6.11708976,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334309871,6.59052976,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334310279,6.11708976,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334310490,1.62602587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334310754,1.15250587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334310945,1.62706587,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334311148,1.96036976,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334311367,1.47126891,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334311568,1.94550891,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334312011,1.13796502,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334312219,1.61196502,103190.0,103180.0,0.04227916]
["bitfinex","BTCUSD",1747334312423,1.61408502,103190.0,103180.0,0.04227916]
["bitfinex","BTCUSD",1747334312628,1.61392502,103190.0,103180.0,0.04227916]
["bitfinex","BTCUSD",1747334313507,1.94722891,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334314310,1.61392502,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334314532,1.61392502,103190.0,103180.0,0.02607916]
["bitfinex","BTCUSD",1747334314735,1.61392502,103190.0,103180.0,0.04267916]
["bitfinex","BTCUSD",1747334314956,0.82706402,103190.0,103180.0,0.56981906]
["bitfinex","BTCUSD",1747334315174,1.04888669,103190.0,103180.0,0.37598305]
["bitfinex","BTCUSD",1747334315381,1.26014769,103190.0,103180.0,0.37598305]
["bitfinex","BTCUSD",1747334315820,1.16283829,103190.0,103180.0,0.37598305]
["bitfinex","BTCUSD",1747334316029,1.13583829,103190.0,103180.0,0.56981906]
["bitfinex","BTCUSD",1747334316230,1.1431479,103190.0,103180.0,0.37598305]
["bitfinex","BTCUSD",1747334316438,1.11614762,103190.0,103180.0,0.58920218]
["bitfinex","BTCUSD",1747334316639,1.1395284,103190.0,103180.0,0.58920218]
["bitfinex","BTCUSD",1747334316849,0.6456084,103190.0,103180.0,0.58920218]
["bitfinex","BTCUSD",1747334317069,1.1254084,103190.0,103180.0,0.5988936]
["bitfinex","BTCUSD",1747334317933,1.11571829,103190.0,103180.0,0.24620687]
["bitfinex","BTCUSD",1747334318143,1.11571829,103190.0,103180.0,0.58920237]
["bitfinex","BTCUSD",1747334318599,1.11567829,103190.0,103180.0,0.58920237]
["bitfinex","BTCUSD",1747334319020,1.11567829,103190.0,103180.0,0.59889388]
["bitfinex","BTCUSD",1747334319229,0.90248,103190.0,103180.0,0.61827644]
["bitfinex","BTCUSD",1747334319428,0.92186059,103190.0,103180.0,0.61827644]
["bitfinex","BTCUSD",1747334319651,0.93155116,103190.0,103180.0,0.28497255]
["bitfinex","BTCUSD",1747334319852,0.9121702,103190.0,103180.0,0.61827644]
["bitfinex","BTCUSD",1747334320057,0.93155126,103190.0,103180.0,0.61827644]
["bitfinex","BTCUSD",1747334320476,0.9121702,103190.0,103180.0,0.61827644]
["bitfinex","BTCUSD",1747334320687,0.92186068,103190.0,103180.0,0.61827644]
["bitfinex","BTCUSD",1747334320899,0.007,103190.0,103180.0,0.61927644]
["bitfinex","BTCUSD",1747334321102,0.25885842,103200.0,103190.0,0.25368867]
["bitfinex","BTCUSD",1747334321103,0.23948,103200.0,103190.0,0.25368867]
["bitfinex","BTCUSD",1747334321316,0.23948,103200.0,103190.0,0.68430196]
["bitfinex","BTCUSD",1747334321317,0.24916917,103200.0,103190.0,0.68430196]
["bitfinex","BTCUSD",1747334321537,0.46923822,103210.0,103200.0,0.244578]
["bitfinex","BTCUSD",1747334321744,0.46923897,103210.0,103200.0,0.58757143]
["bitfinex","BTCUSD",1747334322145,0.46923897,103210.0,103200.0,0.59726088]
["bitfinex","BTCUSD",1747334322391,0.46923897,103210.0,103200.0,0.93056477]
["bitfinex","BTCUSD",1747334322601,0.25608017,103210.0,103200.0,0.93056458]
["bitfinex","BTCUSD",1747334322831,0.26576896,103210.0,103200.0,0.93056458]
["bitfinex","BTCUSD",1747334323038,0.28045784,103210.0,103200.0,0.93056458]
["bitfinex","BTCUSD",1747334323244,0.27476896,103210.0,103200.0,0.93156458]
["bitfinex","BTCUSD",1747334323457,0.47823751,103210.0,103200.0,0.93156467]
["bitfinex","BTCUSD",1747334324445,0.48792649,103210.0,103200.0,0.93156467]
["bitfinex","BTCUSD",1747334324656,0.25136649,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1747334324872,0.46054096,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1747334325059,0.60236475,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1747334325470,0.55785036,103210.0,103200.0,0.0324]
["bitfinex","BTCUSD",1747334327781,0.79337036,103210.0,103200.0,0.0174]
["bitfinex","BTCUSD",1747334329185,0.79337036,103210.0,103200.0,0.36710389]
["bitfinex","BTCUSD",1747334329391,0.69606049,103210.0,103200.0,0.58028188]
["bitfinex","BTCUSD",1747334329610,0.02852082,103210.0,103200.0,0.91358577]
["bitfinex","BTCUSD",1747334329826,0.26524035,103210.0,103200.0,0.94265421]
["bitfinex","BTCUSD",1747334330021,0.4687089,103210.0,103200.0,0.93296495]
["bitfinex","BTCUSD",1747334330258,0.46870881,103210.0,103200.0,0.94265421]
["bitfinex","BTCUSD",1747334330494,0.27492914,103210.0,103200.0,0.94265421]
["bitfinex","BTCUSD",1747334330714,0.28461802,103210.0,103200.0,0.94265421]
["bitfinex","BTCUSD",1747334331121,0.26524017,103210.0,103200.0,0.94265421]
["bitfinex","BTCUSD",1747334331343,0.24586343,103210.0,103200.0,1.03996361]
["bitfinex","BTCUSD",1747334331543,0.00914343,103210.0,103200.0,1.03996361]
["bitfinex","BTCUSD",1747334332366,0.02851998,103210.0,103200.0,1.03996361]
["bitfinex","BTCUSD",1747334332573,0.01483166,103210.0,103200.0,1.03896361]
["bitfinex","BTCUSD",1747334332777,0.01952017,103210.0,103200.0,1.03996361]
["bitfinex","BTCUSD",1747334333423,0.22298863,103210.0,103200.0,0.36366657]
["bitfinex","BTCUSD",1747334333639,0.22298863,103210.0,103200.0,0.57059206]
["bitfinex","BTCUSD",1747334333866,0.22298863,103210.0,103200.0,0.91358549]
["bitfinex","BTCUSD",1747334334091,0.22398863,103210.0,103200.0,0.91358549]
["bitfinex","BTCUSD",1747334334310,0.23367761,103210.0,103200.0,0.91358549]
["bitfinex","BTCUSD",1747334334520,0.21430087,103210.0,103200.0,0.36710389]
["bitfinex","BTCUSD",1747334334761,0.21430087,103210.0,103200.0,0.0338]
["bitfinex","BTCUSD",1747334335371,0.21430087,103210.0,103200.0,0.36710389]
["bitfinex","BTCUSD",1747334335574,0.38026925,103210.0,103200.0,0.0174]
["bitfinex","BTCUSD",1747334335774,0.21430087,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334336062,0.31161027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334336218,0.65161027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334337815,0.74615639,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334338409,0.66821027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334339980,0.76551967,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334340166,0.66821027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334341931,0.65161027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334342496,1.12713027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334342703,0.65161027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334342904,1.12717027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334343654,1.12693027,103210.0,103200.0,0.001]
["bitfinex","BTCUSD",1747334343864,0.21319829,103190.0,103180.0,0.24570678]
["bitfinex","BTCUSD",1747334343998,0.21319829,103190.0,103180.0,0.58870218]
["bitfinex","BTCUSD",1747334344206,0.21319829,103190.0,103180.0,0.24570697]
["bitfinex","BTCUSD",1747334344413,0.19371016,103190.0,103180.0,0.37548305]
["bitfinex","BTCUSD",1747334344600,0.19371016,103190.0,103180.0,0.57901086]
["bitfinex","BTCUSD",1747334344826,0.19371016,103190.0,103180.0,0.04217916]
["bitfinex","BTCUSD",1747334345015,0.19371016,103190.0,103180.0,0.37548305]
["bitfinex","BTCUSD",1747334345226,0.19371016,103190.0,103180.0,0.37648305]
["bitfinex","BTCUSD",1747334345465,0.19571016,103190.0,103180.0,0.37648305]
["bitfinex","BTCUSD",1747334345683,0.19771016,103190.0,103180.0,0.58001067]
["bitfinex","BTCUSD",1747334345879,0.0233805,103190.0,103180.0,0.59939323]
["bitfinex","BTCUSD",1747334346090,0.004,103190.0,103180.0,0.59939323]
["bitfinex","BTCUSD",1747334346303,0.004,103190.0,103180.0,1.03000652]
["bitfinex","BTCUSD",1747334346722,0.004,103190.0,103180.0,0.36339874]
["bitfinex","BTCUSD",1747334346956,0.004,103190.0,103180.0,0.69670263]
["bitfinex","BTCUSD",1747334347170,0.002,103190.0,103180.0,0.69670263]
["bitfinex","BTCUSD",1747334347419,0.002,103190.0,103180.0,0.70489358]
["bitfinex","BTCUSD",1747334347420,0.01938068,103190.0,103180.0,0.70489358]
["bitfinex","BTCUSD",1747334347655,0.01938068,103190.0,103180.0,0.67882007]
["bitfinex","BTCUSD",1747334347656,0.23257887,103190.0,103180.0,0.67882007]
["bitfinex","BTCUSD",1747334347856,0.21419847,103190.0,103180.0,0.58151067]
["bitfinex","BTCUSD",1747334348062,0.21419847,103190.0,103180.0,0.58051076]
["bitfinex","BTCUSD",1747334348259,0.02038124,103190.0,103180.0,0.60958484]
["bitfinex","BTCUSD",1747334348462,0.21519847,103190.0,103180.0,0.6018937]
["bitfinex","BTCUSD",1747334348686,0.01169029,103190.0,103180.0,0.61158484]
["bitfinex","BTCUSD",1747334348894,0.0213805,103190.0,103180.0,0.61158484]
["bitfinex","BTCUSD",1747334349100,0.04076118,103190.0,103180.0,0.61158484]
["bitfinex","BTCUSD",1747334349381,0.24426927,103190.0,103180.0,0.61158493]
["bitfinex","BTCUSD",1747334349556,0.04076118,103190.0,103180.0,0.62127607]
["bitfinex","BTCUSD",1747334350188,0.00014343,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747334350389,0.00014343,103210.0,103200.0,0.92107484]
["bitfinex","BTCUSD",1747334350589,0.01951988,103210.0,103200.0,0.92107484]
["bitfinex","BTCUSD",1747334350825,0.03889709,103210.0,103200.0,0.92107484]
["bitfinex","BTCUSD",1747334351032,0.0292083,103210.0,103200.0,0.92107484]
["bitfinex","BTCUSD",1747334351236,0.00014343,103210.0,103200.0,0.92107484]
["bitfinex","BTCUSD",1747334351448,0.00314343,103210.0,103200.0,0.92207484]
["bitfinex","BTCUSD",1747334351664,0.00514343,103210.0,103200.0,1.01938424]
["bitfinex","BTCUSD",1747334352922,0.01483166,103210.0,103200.0,1.01938424]
["bitfinex","BTCUSD",1747334353152,0.20861142,103210.0,103200.0,0.56939215]
["bitfinex","BTCUSD",1747334353359,0.2279889,103210.0,103200.0,0.56939225]
["bitfinex","BTCUSD",1747334353542,0.2279889,103210.0,103200.0,0.58877152]
["bitfinex","BTCUSD",1747334353752,0.03420923,103210.0,103200.0,0.59846078]
["bitfinex","BTCUSD",1747334354025,0.03420923,103210.0,103200.0,0.26515689]
["bitfinex","BTCUSD",1747334354231,0.03420923,103210.0,103200.0,0.59846078]
["bitfinex","BTCUSD",1747334354586,0.04389821,103210.0,103200.0,0.59846078]
["bitfinex","BTCUSD",1747334355463,0.04389821,103210.0,103200.0,0.93176467]
["bitfinex","BTCUSD",1747334355666,0.01483175,103210.0,103200.0,0.93176467]
["bitfinex","BTCUSD",1747334355865,0.00514343,103210.0,103200.0,0.93176467]
["bitfinex","BTCUSD",1747334356092,0.21307496,103250.0,103240.0,0.00968616]
["bitfinex","BTCUSD",1747334356340,0.03874297,103240.0,103230.0,0.23642913]
["bitfinex","BTCUSD",1747334356523,0.23246698,103240.0,103230.0,0.92241045]
["bitfinex","BTCUSD",1747334356819,0.2130955,103240.0,103230.0,0.033]
["bitfinex","BTCUSD",1747334357019,0.02906244,103220.0,103210.0,0.22281633]
["bitfinex","BTCUSD",1747334357278,0.23251118,103220.0,103210.0,0.32012591]
["bitfinex","BTCUSD",1747334357498,0.22282398,103220.0,103210.0,0.6945119]
["bitfinex","BTCUSD",1747334357660,0.22282398,103220.0,103210.0,0.69133479]
["bitfinex","BTCUSD",1747334357864,0.22282398,103220.0,103210.0,0.70102349]
["bitfinex","BTCUSD",1747334358021,0.22282398,103220.0,103210.0,0.710712]
["bitfinex","BTCUSD",1747334358225,0.22282398,103220.0,103210.0,0.72240042]
["bitfinex","BTCUSD",1747334358782,0.22382398,103220.0,103210.0,0.72540042]
["bitfinex","BTCUSD",1747334359129,0.03975104,103220.0,103210.0,0.72540042]
["bitfinex","BTCUSD",1747334359345,0.001,103220.0,103210.0,0.73508874]
["bitfinex","BTCUSD",1747334359545,0.001,103220.0,103210.0,0.83239814]
["bitfinex","BTCUSD",1747334360210,0.001,103220.0,103210.0,0.84188677]
["bitfinex","BTCUSD",1747334366033,0.23351117,103220.0,103210.0,0.81282152]
["bitfinex","BTCUSD",1747334366228,0.03975028,103220.0,103210.0,0.27877367]
["bitfinex","BTCUSD",1747334366482,0.03006233,103220.0,103210.0,0.27877377]
["bitfinex","BTCUSD",1747334366668,0.03006233,103220.0,103210.0,0.28846209]
["bitfinex","BTCUSD",1747334366887,0.03975018,103220.0,103210.0,0.74457746]
["bitfinex","BTCUSD",1747334367062,0.03006233,103220.0,103210.0,0.74457746]
["bitfinex","BTCUSD",1747334367226,0.03975018,103220.0,103210.0,0.74457746]
["bitfinex","BTCUSD",1747334367412,0.23351107,103220.0,103210.0,0.73488914]
["bitfinex","BTCUSD",1747334367664,0.23351107,103220.0,103210.0,0.23350805]
["bitfinex","BTCUSD",1747334367872,0.2141364,103220.0,103210.0,0.21860822]
["bitfinex","BTCUSD",1747334368076,0.2141364,103220.0,103210.0,0.20891952]
["bitfinex","BTCUSD",1747334368286,0.2141364,103220.0,103210.0,0.2282971]
["bitfinex","BTCUSD",1747334368729,0.2141364,103220.0,103210.0,0.2186084]
["bitfinex","BTCUSD",1747334368940,0.2141364,103220.0,103210.0,0.22829719]
["bitfinex","BTCUSD",1747334369317,0.2141364,103220.0,103210.0,0.23798579]
["bitfinex","BTCUSD",1747334369518,0.2141364,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334369812,0.2141364,103220.0,103210.0,0.20894867]
["bitfinex","BTCUSD",1747334370040,0.2141364,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334370243,0.20444874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334374423,0.20444874,103220.0,103210.0,0.46159539]
["bitfinex","BTCUSD",1747334374591,0.20444874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334377466,0.20444874,103220.0,103210.0,0.34334654]
["bitfinex","BTCUSD",1747334378069,0.20444874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334379069,0.20444874,103220.0,103210.0,0.34334654]
["bitfinex","BTCUSD",1747334381161,0.20444874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334381420,0.20444874,103220.0,103210.0,0.34334654]
["bitfinex","BTCUSD",1747334381581,0.20444874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334382187,0.20444874,103220.0,103210.0,0.34334654]
["bitfinex","BTCUSD",1747334382917,0.20444874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334382918,0.23604874,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334383092,1.56219989,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334383295,2.18818466,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334383720,1.36655814,103220.0,103210.0,0.00548002]
["bitfinex","BTCUSD",1747334383920,1.85899789,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334384130,2.19878441,103220.0,103210.0,0.00048002]
["bitfinex","BTCUSD",1747334384673,2.20178441,103220.0,103210.0,0.00048002]
["bitfinex","BTCUSD",1747334385082,1.50858441,103220.0,103210.0,0.00048002]
["bitfinex","BTCUSD",1747334385307,1.17071789,103220.0,103210.0,0.00048002]
["bitfinex","BTCUSD",1747334385516,1.50858441,103220.0,103210.0,0.00048002]
["bitfinex","BTCUSD",1747334385715,1.50658441,103220.0,103210.0,0.00048002]
["bitfinex","BTCUSD",1747334385889,1.18471789,103220.0,103210.0,0.00148002]
["bitfinex","BTCUSD",1747334386043,1.18171789,103220.0,103210.0,0.00148002]
["bitfinex","BTCUSD",1747334386246,1.19871789,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334386658,1.53658441,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334386863,1.55112526,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334387500,6.69843466,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334387885,6.60112526,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334388509,6.61593766,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334391449,6.13233766,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334391776,6.60677766,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334395115,6.01777029,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334395277,0.86337029,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334395475,0.84699029,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334395677,0.83181029,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334396058,1.17181029,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334396259,1.15699789,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334396892,1.14723814,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334398514,1.14619814,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334398711,0.67375814,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334399011,1.60414483,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334399219,1.5255955,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334399412,6.59013635,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334400326,6.6047596,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334401682,6.1324396,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334401882,1.21649308,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334402105,0.74457308,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334402313,1.21645308,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334403033,0.74457308,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334403201,1.20634224,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334403406,1.54420876,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334405268,1.19096139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334405472,1.52882791,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334405604,1.19096139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334405816,1.52882791,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334406248,1.15906139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334406679,0.58622139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334406890,0.81894139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334407604,1.17444139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334409179,1.17424139,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334409811,0.91159814,103220.0,103210.0,0.00248002]
["bitfinex","BTCUSD",1747334409988,0.47428874,103220.0,103210.0,0.37334654]
["bitfinex","BTCUSD",1747334410185,1.03704089,103220.0,103210.0,0.37334654]
["bitfinex","BTCUSD",1747334410441,1.03704089,103220.0,103210.0,0.576815]
["bitfinex","BTCUSD",1747334410613,1.03684089,103220.0,103210.0,0.58650379]
["bitfinex","BTCUSD",1747334410855,0.71621669,103220.0,103210.0,0.5961923]
["bitfinex","BTCUSD",1747334411025,0.53214318,103220.0,103210.0,0.61556904]
["bitfinex","BTCUSD",1747334411242,0.52233542,103220.0,103210.0,0.61556904]
["bitfinex","BTCUSD",1747334411406,0.53202337,103220.0,103210.0,0.61556904]
["bitfinex","BTCUSD",1747334411615,0.70978426,103220.0,103210.0,0.23794857]
["bitfinex","BTCUSD",1747334411813,0.69278426,103220.0,103210.0,0.57481509]
["bitfinex","BTCUSD",1747334412014,0.69378426,103220.0,103210.0,0.58550388]
["bitfinex","BTCUSD",1747334412387,0.68509669,103220.0,103210.0,0.59619258]
["bitfinex","BTCUSD",1747334413095,0.68509669,103220.0,103210.0,0.58650388]
["bitfinex","BTCUSD",1747334413655,0.68509669,103220.0,103210.0,0.59619258]
["bitfinex","BTCUSD",1747334414230,0.68509669,103220.0,103210.0,0.60588118]
["bitfinex","BTCUSD",1747334414454,0.68509669,103220.0,103210.0,0.59619258]
["bitfinex","BTCUSD",1747334414660,0.68509669,103220.0,103210.0,0.58650388]
["bitfinex","BTCUSD",1747334414661,0.20544884,103220.0,103210.0,0.58650388]
["bitfinex","BTCUSD",1747334414866,0.2398,103220.0,103210.0,0.58650388]
["bitfinex","BTCUSD",1747334415065,0.2398,103220.0,103210.0,0.59619248]
["bitfinex","BTCUSD",1747334415066,0.70307173,103220.0,103210.0,0.59619248]
["bitfinex","BTCUSD",1747334415543,0.69338435,103220.0,103210.0,0.59619248]
["bitfinex","BTCUSD",1747334416639,0.68369678,103220.0,103210.0,0.58650388]
["bitfinex","BTCUSD",1747334416862,0.67400893,103220.0,103210.0,0.03548002]
["bitfinex","BTCUSD",1747334417283,0.67400893,103220.0,103210.0,0.37334654]
["bitfinex","BTCUSD",1747334417703,0.67400893,103220.0,103210.0,0.57681519]
["bitfinex","BTCUSD",1747334418311,0.67400893,103220.0,103210.0,0.58650389]
["bitfinex","BTCUSD",1747334418820,0.67400893,103220.0,103210.0,0.59619231]
["bitfinex","BTCUSD",1747334419157,0.20544893,103220.0,103210.0,0.58650389]
["bitfinex","BTCUSD",1747334419355,0.20544893,103220.0,103210.0,0.59619249]
["bitfinex","BTCUSD",1747334420134,0.20544893,103220.0,103210.0,0.58650407]
["bitfinex","BTCUSD",1747334420335,0.20544893,103220.0,103210.0,0.59619286]
["bitfinex","BTCUSD",1747334420540,0.20544893,103220.0,103210.0,0.37334654]
["bitfinex","BTCUSD",1747334420841,0.01168776,103220.0,103210.0,0.60588099]
["bitfinex","BTCUSD",1747334420972,0.0310629,103220.0,103210.0,0.60588099]
["bitfinex","BTCUSD",1747334421532,0.02137458,103220.0,103210.0,0.70319039]
["bitfinex","BTCUSD",1747334421761,0.002,103220.0,103210.0,0.70319039]
["bitfinex","BTCUSD",1747334422805,0.002,103220.0,103210.0,0.71773124]
["bitfinex","BTCUSD",1747334423540,0.001,103220.0,103210.0,0.71673124]
["bitfinex","BTCUSD",1747334423744,0.49990681,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747334423745,0.4902198,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747334423959,0.24004635,103230.0,103220.0,0.6883998]
["bitfinex","BTCUSD",1747334424184,0.24973279,103230.0,103220.0,0.6883998]
["bitfinex","BTCUSD",1747334424428,0.26910606,103230.0,103220.0,0.6883998]
["bitfinex","BTCUSD",1747334424659,0.25941933,103230.0,103220.0,0.6883998]
["bitfinex","BTCUSD",1747334424861,0.24004635,103230.0,103220.0,0.6883998]
["bitfinex","BTCUSD",1747334425060,0.25941989,103230.0,103220.0,0.67871242]
["bitfinex","BTCUSD",1747334425266,0.03005989,103230.0,103220.0,0.69908737]
["bitfinex","BTCUSD",1747334426170,0.001,103230.0,103220.0,0.69908737]
["bitfinex","BTCUSD",1747334426548,0.001,103230.0,103220.0,1.05149474]
["bitfinex","BTCUSD",1747334426674,0.00968354,103260.0,103250.0,0.2445744]
["bitfinex","BTCUSD",1747334427081,0.6932,103270.0,103260.0,0.21305414]
["bitfinex","BTCUSD",1747334427297,0.6932,103270.0,103260.0,0.93935453]
["bitfinex","BTCUSD",1747334427511,0.46004,103280.0,103260.0,0.91030251]
["bitfinex","BTCUSD",1747334427713,0.69225629,103280.0,103270.0,0.5852363]
["bitfinex","BTCUSD",1747334427907,0.69225629,103280.0,103270.0,0.59298271]
["bitfinex","BTCUSD",1747334428147,0.24014593,103280.0,103270.0,0.6026654]
["bitfinex","BTCUSD",1747334428319,0.00014436,103280.0,103270.0,0.6999748]
["bitfinex","BTCUSD",1747334428762,0.00114436,103280.0,103270.0,0.6999748]
["bitfinex","BTCUSD",1747334428964,0.00114436,103280.0,103270.0,0.36210828]
["bitfinex","BTCUSD",1747334429168,0.00114436,103280.0,103270.0,1.03784132]
["bitfinex","BTCUSD",1747334429404,0.00114436,103280.0,103270.0,1.08156167]
["bitfinex","BTCUSD",1747334430182,0.00214436,103280.0,103270.0,0.74669515]
["bitfinex","BTCUSD",1747334430382,0.00214436,103280.0,103270.0,0.71751565]
["bitfinex","BTCUSD",1747334430584,0.00014436,103280.0,103270.0,0.71451565]
["bitfinex","BTCUSD",1747334430786,0.00982593,103280.0,103270.0,0.36210828]
["bitfinex","BTCUSD",1747334430986,0.00214436,103280.0,103270.0,0.7079748]
["bitfinex","BTCUSD",1747334431195,0.00114436,103280.0,103270.0,1.05838217]
["bitfinex","BTCUSD",1747334431363,0.00114436,103280.0,103270.0,0.83798473]
["bitfinex","BTCUSD",1747334431564,0.00114436,103280.0,103270.0,0.84298473]
["bitfinex","BTCUSD",1747334431938,0.00214436,103280.0,103270.0,0.87216423]
["bitfinex","BTCUSD",1747334432110,0.00214436,103280.0,103270.0,0.84298473]
["bitfinex","BTCUSD",1747334435657,0.00214436,103280.0,103270.0,0.8578643]
["bitfinex","BTCUSD",1747334435868,0.44051036,103310.0,103300.0,0.20327646]
["bitfinex","BTCUSD",1747334436078,0.20327151,103310.0,103300.0,0.65861206]
["bitfinex","BTCUSD",1747334436310,0.43087151,103310.0,103300.0,0.66829241]
["bitfinex","BTCUSD",1747334437175,0.43039151,103310.0,103300.0,0.66929241]
["bitfinex","BTCUSD",1747334437577,0.43039151,103310.0,103300.0,0.67029241]
["bitfinex","BTCUSD",1747334437776,0.4207121,103310.0,103300.0,0.67029241]
["bitfinex","BTCUSD",1747334437926,0.1935921,103310.0,103300.0,0.65093162]
["bitfinex","BTCUSD",1747334438137,0.4205121,103310.0,103300.0,0.65094644]
["bitfinex","BTCUSD",1747334438351,0.4205121,103310.0,103300.0,0.66062679]
["bitfinex","BTCUSD",1747334438548,0.4205121,103310.0,103300.0,0.20529119]
["bitfinex","BTCUSD",1747334440353,0.4205121,103310.0,103300.0,0.21497145]
["bitfinex","BTCUSD",1747334441313,0.7918121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334441505,0.8891215,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334445714,1.35899795,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334446110,0.90366235,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334447520,6.40899795,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334447934,0.90366235,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334448160,1.1132015,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334448395,1.1132815,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1747334448601,1.0819815,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334448886,0.9846721,103310.0,103300.0,0.20529128]
["bitfinex","BTCUSD",1747334449086,0.9848321,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334450142,0.68354938,103310.0,103300.0,0.67030733]
["bitfinex","BTCUSD",1747334450363,0.66419121,103310.0,103300.0,0.4889356]
["bitfinex","BTCUSD",1747334450596,0.66419121,103310.0,103300.0,0.0182]
["bitfinex","BTCUSD",1747334450805,0.66419121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334450956,0.22865121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334451163,0.67937121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334452259,0.66367121,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334453474,0.67231173,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334455280,0.22159173,103310.0,103300.0,0.19561084]
["bitfinex","BTCUSD",1747334455484,0.67123173,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334455717,0.67131173,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334461095,0.66163222,103310.0,103300.0,0.0324]
["bitfinex","BTCUSD",1747334461316,0.43739194,103310.0,103300.0,0.57495371]
["bitfinex","BTCUSD",1747334461531,0.67939039,103310.0,103300.0,0.57301783]
["bitfinex","BTCUSD",1747334461745,0.67939039,103310.0,103300.0,0.36972655]
["bitfinex","BTCUSD",1747334461746,0.65035262,103310.0,103300.0,0.36972655]
["bitfinex","BTCUSD",1747334462239,0.65035262,103310.0,103300.0,0.36872655]
["bitfinex","BTCUSD",1747334462460,0.65135262,103310.0,103300.0,0.58469837]
["bitfinex","BTCUSD",1747334463163,0.65135262,103310.0,103300.0,0.57501793]
["bitfinex","BTCUSD",1747334463415,0.65135262,103310.0,103300.0,0.59337872]
["bitfinex","BTCUSD",1747334463852,0.65235262,103310.0,103300.0,0.60505898]
["bitfinex","BTCUSD",1747334464077,0.65235262,103310.0,103300.0,0.59381905]
["bitfinex","BTCUSD",1747334464294,0.6437121,103310.0,103300.0,0.54541739]
["bitfinex","BTCUSD",1747334465187,0.6437121,103310.0,103300.0,0.55509793]
["bitfinex","BTCUSD",1747334465413,0.6437121,103310.0,103300.0,0.57445844]
["bitfinex","BTCUSD",1747334465637,0.6437121,103310.0,103300.0,0.36148709]
["bitfinex","BTCUSD",1747334465853,0.6437121,103310.0,103300.0,0.55509793]
["bitfinex","BTCUSD",1747334466294,0.6437121,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334467226,0.65198659,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334467453,0.68408659,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334467681,1.11832902,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334467912,1.033766,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334470029,1.033766,103310.0,103300.0,0.54755371]
["bitfinex","BTCUSD",1747334470030,0.661666,103310.0,103300.0,0.54755371]
["bitfinex","BTCUSD",1747334470273,0.661666,103310.0,103300.0,0.35812655]
["bitfinex","BTCUSD",1747334470585,0.660266,103310.0,103300.0,0.57109799]
["bitfinex","BTCUSD",1747334470779,0.660266,103310.0,103300.0,0.57109818]
["bitfinex","BTCUSD",1747334470999,0.660266,103310.0,103300.0,0.58077825]
["bitfinex","BTCUSD",1747334471335,0.26479179,103310.0,103300.0,0.60665813]
["bitfinex","BTCUSD",1747334471538,0.4680634,103310.0,103300.0,0.60665813]
["bitfinex","BTCUSD",1747334471774,0.46946851,103310.0,103300.0,0.61612397]
["bitfinex","BTCUSD",1747334472757,0.45978966,103310.0,103300.0,0.60644409]
["bitfinex","BTCUSD",1747334472968,0.44043121,103310.0,103300.0,0.24997163]
["bitfinex","BTCUSD",1747334473170,0.44043121,103310.0,103300.0,0.57109818]
["bitfinex","BTCUSD",1747334473367,0.4307517,103310.0,103300.0,0.19861084]
["bitfinex","BTCUSD",1747334473561,0.4307517,103310.0,103300.0,0.20829128]
["bitfinex","BTCUSD",1747334473997,0.4307517,103310.0,103300.0,0.55529809]
["bitfinex","BTCUSD",1747334474767,0.4307517,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334474966,0.4210721,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334475262,0.4210721,103310.0,103300.0,0.20829138]
["bitfinex","BTCUSD",1747334475401,0.4210721,103310.0,103300.0,0.21797182]
["bitfinex","BTCUSD",1747334475642,0.4210721,103310.0,103300.0,0.22765217]
["bitfinex","BTCUSD",1747334476050,0.4210721,103310.0,103300.0,0.57465898]
["bitfinex","BTCUSD",1747334478200,0.4210721,103310.0,103300.0,0.22765217]
["bitfinex","BTCUSD",1747334478407,0.4210721,103310.0,103300.0,0.56497872]
["bitfinex","BTCUSD",1747334478637,0.4210721,103310.0,103300.0,0.22765217]
["bitfinex","BTCUSD",1747334478791,0.4210721,103310.0,103300.0,0.56497872]
["bitfinex","BTCUSD",1747334478995,0.4210721,103310.0,103300.0,0.21797182]
["bitfinex","BTCUSD",1747334479311,0.4210721,103310.0,103300.0,0.22765217]
["bitfinex","BTCUSD",1747334479516,0.4210721,103310.0,103300.0,0.56497872]
["bitfinex","BTCUSD",1747334479869,0.4210721,103310.0,103300.0,0.55529837]
["bitfinex","BTCUSD",1747334480039,0.4210721,103310.0,103300.0,0.56497872]
["bitfinex","BTCUSD",1747334480805,0.4210721,103310.0,103300.0,0.57465898]
["bitfinex","BTCUSD",1747334481822,0.4210721,103310.0,103300.0,0.56497872]
["bitfinex","BTCUSD",1747334482248,0.4210721,103310.0,103300.0,0.57465898]
["bitfinex","BTCUSD",1747334482449,0.4210721,103310.0,103300.0,0.55529837]
["bitfinex","BTCUSD",1747334482887,0.4210721,103310.0,103300.0,0.56497872]
["bitfinex","BTCUSD",1747334483259,0.4210721,103310.0,103300.0,0.21797182]
["bitfinex","BTCUSD",1747334484913,0.4210721,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334485609,0.55698544,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334491738,0.76678544,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334491937,0.75148544,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334492152,0.42311604,103310.0,103300.0,0.53593739]
["bitfinex","BTCUSD",1747334492275,0.63887604,103310.0,103300.0,0.54561793]
["bitfinex","BTCUSD",1747334492486,0.66819438,103310.0,103300.0,0.54561793]
["bitfinex","BTCUSD",1747334492725,0.65851515,103310.0,103300.0,0.53593739]
["bitfinex","BTCUSD",1747334492952,0.65031121,103310.0,103300.0,0.53593739]
["bitfinex","BTCUSD",1747334493289,0.6406317,103310.0,103300.0,0.35200709]
["bitfinex","BTCUSD",1747334493869,0.6406317,103310.0,103300.0,0.55529837]
["bitfinex","BTCUSD",1747334494311,0.45619854,103310.0,103300.0,0.60635841]
["bitfinex","BTCUSD",1747334494484,0.66914919,103310.0,103300.0,0.60635841]
["bitfinex","BTCUSD",1747334494720,0.67882879,103310.0,103300.0,0.59667853]
["bitfinex","BTCUSD",1747334494893,0.66914975,103310.0,103300.0,0.59667853]
["bitfinex","BTCUSD",1747334495128,0.65947062,103310.0,103300.0,0.55529837]
["bitfinex","BTCUSD",1747334495503,0.65947062,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334495504,0.43007121,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334495932,0.43007121,103310.0,103300.0,0.34232655]
["bitfinex","BTCUSD",1747334496268,0.43007121,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334496468,0.21495121,103310.0,103300.0,0.19861084]
["bitfinex","BTCUSD",1747334496670,0.2052717,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334497110,0.2052717,103310.0,103300.0,0.34232655]
["bitfinex","BTCUSD",1747334497312,0.2052717,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334498716,0.2052717,103310.0,103300.0,0.34232655]
["bitfinex","BTCUSD",1747334499895,0.2052717,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334500876,0.2374717,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334503480,0.3347811,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334504122,0.34305116,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334505169,0.55805116,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334506614,0.34305116,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334506995,0.77705116,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334508018,0.64754176,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1747334508609,0.20329138,103300.0,103290.0,0.57649991]
["bitfinex","BTCUSD",1747334509006,0.20329138,103300.0,103290.0,0.55713752]
["bitfinex","BTCUSD",1747334509211,0.20329138,103300.0,103290.0,0.5668189]
["bitfinex","BTCUSD",1747334509432,0.20329138,103300.0,103290.0,0.57650019]
["bitfinex","BTCUSD",1747334509629,0.20329138,103300.0,103290.0,0.5668189]
["bitfinex","BTCUSD",1747334509833,0.20429138,103300.0,103290.0,0.58050019]
["bitfinex","BTCUSD",1747334510662,0.20429138,103300.0,103290.0,0.54463752]
["bitfinex","BTCUSD",1747334510972,0.20529138,103300.0,103290.0,0.54763752]
["bitfinex","BTCUSD",1747334511402,0.20529138,103300.0,103290.0,0.5573189]
["bitfinex","BTCUSD",1747334511803,0.42037138,103300.0,103290.0,0.5737189]
["bitfinex","BTCUSD",1747334512237,0.42037138,103300.0,103290.0,0.58340009]
["bitfinex","BTCUSD",1747334512444,0.42989164,103300.0,103290.0,0.59940009]
["bitfinex","BTCUSD",1747334512662,0.02136023,103300.0,103290.0,0.95608847]
["bitfinex","BTCUSD",1747334512860,0.24583992,103300.0,103290.0,0.95608847]
["bitfinex","BTCUSD",1747334513069,0.44913111,103300.0,103290.0,0.6090811]
["bitfinex","BTCUSD",1747334513220,0.25552027,103300.0,103290.0,0.61876192]
["bitfinex","BTCUSD",1747334513605,0.24583992,103300.0,103290.0,0.61876192]
["bitfinex","BTCUSD",1747334514102,0.002,103300.0,103290.0,1.05339787]
["bitfinex","BTCUSD",1747334515137,0.002,103300.0,103290.0,1.41793872]
["bitfinex","BTCUSD",1747334515370,0.002,103300.0,103290.0,1.42793872]
["bitfinex","BTCUSD",1747334515556,0.18086022,103320.0,103310.0,0.25452978]
["bitfinex","BTCUSD",1747334515704,0.19053841,103320.0,103310.0,0.68916573]
["bitfinex","BTCUSD",1747334516111,0.37443433,103320.0,103310.0,0.53091865]
["bitfinex","BTCUSD",1747334516312,0.37443433,103320.0,103310.0,0.33732655]
["bitfinex","BTCUSD",1747334516521,0.00967913,103310.0,103300.0,0.56608028]
["bitfinex","BTCUSD",1747334516720,0.01935789,103310.0,103300.0,0.66338968]
["bitfinex","BTCUSD",1747334517163,0.03871634,103310.0,103300.0,0.57576072]
["bitfinex","BTCUSD",1747334517374,0.23230844,103310.0,103300.0,0.55028084]
["bitfinex","BTCUSD",1747334517577,0.23230919,103310.0,103300.0,0.55996119]
["bitfinex","BTCUSD",1747334517901,0.03971709,103310.0,103300.0,0.57164107]
["bitfinex","BTCUSD",1747334519244,0.001,103310.0,103300.0,0.60284107]
["bitfinex","BTCUSD",1747334519448,0.01067876,103310.0,103300.0,0.70015047]
["bitfinex","BTCUSD",1747334519647,0.001,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334520065,0.01067876,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334520269,0.03003712,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334520466,0.0203578,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334520774,0.03003693,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334520968,0.0203577,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334522147,0.01067876,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334522353,0.001,103310.0,103300.0,0.70115047]
["bitfinex","BTCUSD",1747334522553,0.001,103310.0,103300.0,0.71569132]
["bitfinex","BTCUSD",1747334524097,0.22362949,103310.0,103300.0,0.1003094]
["bitfinex","BTCUSD",1747334524301,0.21395064,103310.0,103300.0,0.43763595]
["bitfinex","BTCUSD",1747334524501,0.20427151,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334524642,0.20427151,103310.0,103300.0,0.54361783]
["bitfinex","BTCUSD",1747334524846,0.20427151,103310.0,103300.0,0.55329809]
["bitfinex","BTCUSD",1747334525472,0.21395064,103310.0,103300.0,0.57265813]
["bitfinex","BTCUSD",1747334525676,0.21395064,103310.0,103300.0,0.56297825]
["bitfinex","BTCUSD",1747334526369,0.42663064,103310.0,103300.0,0.56297825]
["bitfinex","BTCUSD",1747334526769,0.4072721,103310.0,103300.0,0.34032655]
["bitfinex","BTCUSD",1747334527128,0.4388721,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334527587,0.4388721,103310.0,103300.0,0.54361793]
["bitfinex","BTCUSD",1747334527972,0.4388721,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334528425,0.4388721,103310.0,103300.0,0.34032655]
["bitfinex","BTCUSD",1747334528707,0.4388721,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334528857,0.6545921,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334529258,0.7519015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334530321,1.42922805,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334530694,0.6635015,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334530890,1.0909815,103310.0,103300.0,0.003]
["bitfinex","BTCUSD",1747334532229,1.0899815,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747334532448,0.02904582,103280.0,103270.0,0.67008488]
["bitfinex","BTCUSD",1747334532622,0.24040582,103280.0,103270.0,0.76739446]
["bitfinex","BTCUSD",1747334533024,0.25008814,103280.0,103270.0,0.76739446]
["bitfinex","BTCUSD",1747334533428,0.25008814,103280.0,103270.0,0.77714554]
["bitfinex","BTCUSD",1747334533630,0.44473647,103280.0,103270.0,0.66589731]
["bitfinex","BTCUSD",1747334533870,0.43605481,103280.0,103270.0,0.67558019]
["bitfinex","BTCUSD",1747334534251,0.24240648,103280.0,103270.0,0.67558019]
["bitfinex","BTCUSD",1747334534470,0.2327236,103280.0,103270.0,0.68526288]
["bitfinex","BTCUSD",1747334534647,0.24240582,103280.0,103270.0,0.68526288]
["bitfinex","BTCUSD",1747334535411,0.002,103280.0,103270.0,0.71806288]
["bitfinex","BTCUSD",1747334536243,0.03104555,103280.0,103270.0,0.71806288]
["bitfinex","BTCUSD",1747334536447,0.01168157,103280.0,103270.0,0.71806288]
["bitfinex","BTCUSD",1747334536646,0.02136333,103280.0,103270.0,0.71806288]
["bitfinex","BTCUSD",1747334536865,0.02136333,103280.0,103270.0,0.73232195]
["bitfinex","BTCUSD",1747334537052,0.02136333,103280.0,103270.0,0.71806288]
["bitfinex","BTCUSD",1747334537254,0.21501166,103280.0,103270.0,0.70838019]
["bitfinex","BTCUSD",1747334537459,0.23437602,103280.0,103270.0,0.34580657]
["bitfinex","BTCUSD",1747334537663,0.21501269,103280.0,103270.0,0.21183045]
["bitfinex","BTCUSD",1747334537883,0.42641269,103280.0,103270.0,0.21183045]
["bitfinex","BTCUSD",1747334538254,0.42641269,103280.0,103270.0,0.549157]
["bitfinex","BTCUSD",1747334538664,0.67047269,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334538874,0.66079065,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334539006,0.66079065,103280.0,103270.0,0.21183045]
["bitfinex","BTCUSD",1747334539007,0.64459065,103280.0,103270.0,0.21183045]
["bitfinex","BTCUSD",1747334539435,0.66079065,103280.0,103270.0,0.21183045]
["bitfinex","BTCUSD",1747334539632,0.63490833,103280.0,103270.0,0.01816337]
["bitfinex","BTCUSD",1747334539836,0.63490833,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334540291,0.65110833,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334540704,1.74663488,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334540903,1.84394428,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334541658,1.52943206,103280.0,103270.0,0.00848002]
["bitfinex","BTCUSD",1747334541855,7.00163206,103280.0,103270.0,0.00448002]
["bitfinex","BTCUSD",1747334542055,7.01063206,103280.0,103270.0,0.00148002]
["bitfinex","BTCUSD",1747334542291,0.00968813,103210.0,103200.0,0.42237349]
["bitfinex","BTCUSD",1747334542514,0.03875366,103210.0,103200.0,0.21621221]
["bitfinex","BTCUSD",1747334542743,0.21315697,103210.0,103200.0,0.18481221]
["bitfinex","BTCUSD",1747334542943,0.41482846,103210.0,103200.0,0.0973094]
["bitfinex","BTCUSD",1747334543151,0.0096902,103190.0,103180.0,0.8196001]
["bitfinex","BTCUSD",1747334543369,0.02907126,103190.0,103180.0,0.56388323]
["bitfinex","BTCUSD",1747334543570,0.23305948,103190.0,103180.0,0.56389499]
["bitfinex","BTCUSD",1747334543779,0.01986129,103190.0,103180.0,0.9206041]
["bitfinex","BTCUSD",1747334543982,0.02955205,103190.0,103180.0,0.81735499]
["bitfinex","BTCUSD",1747334544193,0.02955205,103190.0,103180.0,0.82704613]
["bitfinex","BTCUSD",1747334544563,0.23306014,103190.0,103180.0,0.67718993]
["bitfinex","BTCUSD",1747334544767,0.01986129,103190.0,103180.0,0.34955452]
["bitfinex","BTCUSD",1747334544966,0.01986073,103190.0,103180.0,0.68688107]
["bitfinex","BTCUSD",1747334545165,0.01986073,103190.0,103180.0,0.70248107]
["bitfinex","BTCUSD",1747334545366,0.0305513,103190.0,103180.0,0.70248107]
["bitfinex","BTCUSD",1747334545715,0.0315513,103190.0,103180.0,0.70248107]
["bitfinex","BTCUSD",1747334545852,0.01217034,103190.0,103180.0,0.70248107]
["bitfinex","BTCUSD",1747334546047,0.03255102,103190.0,103180.0,0.71048107]
["bitfinex","BTCUSD",1747334546271,0.04224169,103190.0,103180.0,0.71048107]
["bitfinex","BTCUSD",1747334546478,0.00348023,103190.0,103180.0,0.71048107]
["bitfinex","BTCUSD",1747334546675,0.02286053,103190.0,103180.0,0.71048107]
["bitfinex","BTCUSD",1747334546882,0.03255101,103190.0,103180.0,0.37315452]
["bitfinex","BTCUSD",1747334547107,0.03255101,103190.0,103180.0,0.71048107]
["bitfinex","BTCUSD",1747334547301,0.03255092,103190.0,103180.0,0.71048107]
["bitfinex","BTCUSD",1747334547884,0.00348023,103190.0,103180.0,0.72688107]
["bitfinex","BTCUSD",1747334548088,0.21894884,103220.0,103200.0,0.21316159]
["bitfinex","BTCUSD",1747334548369,0.25023441,103210.0,103200.0,0.55048814]
["bitfinex","BTCUSD",1747334548588,0.65757408,103210.0,103200.0,0.55048879]
["bitfinex","BTCUSD",1747334549064,0.64788585,103210.0,103200.0,0.56017814]
["bitfinex","BTCUSD",1747334549301,0.21148,103210.0,103200.0,0.21316224]
["bitfinex","BTCUSD",1747334549476,0.0397515,103220.0,103210.0,0.21315697]
["bitfinex","BTCUSD",1747334549695,0.45534289,103220.0,103210.0,0.56017184]
["bitfinex","BTCUSD",1747334550003,0.65779173,103220.0,103210.0,0.55048371]
["bitfinex","BTCUSD",1747334550124,0.64810435,103220.0,103210.0,0.5407951]
["bitfinex","BTCUSD",1747334550324,0.64810435,103220.0,103210.0,0.21315725]
["bitfinex","BTCUSD",1747334550536,0.44465551,103220.0,103210.0,0.56986054]
["bitfinex","BTCUSD",1747334550986,0.98277039,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1747334551182,1.06865039,103240.0,103230.0,0.33732655]
["bitfinex","BTCUSD",1747334551396,1.39335039,103240.0,103230.0,0.33732655]
["bitfinex","BTCUSD",1747334551596,1.04752905,103240.0,103230.0,0.56012885]
["bitfinex","BTCUSD",1747334551801,0.02905971,103230.0,103220.0,0.22281598]
["bitfinex","BTCUSD",1747334551961,0.02905971,103230.0,103220.0,0.56014253]
["bitfinex","BTCUSD",1747334552161,0.22280249,103230.0,103220.0,0.54091185]
["bitfinex","BTCUSD",1747334552366,0.21311595,103230.0,103220.0,0.5312318]
["bitfinex","BTCUSD",1747334552592,0.63883595,103230.0,103220.0,0.56029545]
["bitfinex","BTCUSD",1747334552796,0.44509383,103230.0,103220.0,0.5796705]
["bitfinex","BTCUSD",1747334553019,0.64852305,103230.0,103220.0,0.5796705]
["bitfinex","BTCUSD",1747334553219,0.45478093,103230.0,103220.0,0.5816704]
["bitfinex","BTCUSD",1747334553428,0.64952305,103230.0,103220.0,0.5816704]
["bitfinex","BTCUSD",1747334554247,0.64904305,103230.0,103220.0,0.5816704]
["bitfinex","BTCUSD",1747334554462,0.64904305,103230.0,103220.0,0.6809798]
["bitfinex","BTCUSD",1747334554463,0.21248,103230.0,103220.0,0.6809798]
["bitfinex","BTCUSD",1747334554678,0.23185298,103230.0,103220.0,0.6809798]
["bitfinex","BTCUSD",1747334554900,0.24153989,103230.0,103220.0,0.6809798]
["bitfinex","BTCUSD",1747334555116,0.43528276,103230.0,103220.0,0.66160504]
["bitfinex","BTCUSD",1747334555334,0.23185354,103230.0,103220.0,0.6712927]
["bitfinex","BTCUSD",1747334555561,0.44496977,103230.0,103220.0,0.68098018]
["bitfinex","BTCUSD",1747334555782,0.001,103230.0,103220.0,1.04990607]
["bitfinex","BTCUSD",1747334556866,0.001,103230.0,103220.0,1.38990607]
["bitfinex","BTCUSD",1747334557294,0.62762638,103270.0,103260.0,0.20337013]
["bitfinex","BTCUSD",1747334557492,0.43761118,103280.0,103270.0,0.20335034]
["bitfinex","BTCUSD",1747334557654,0.63499118,103280.0,103270.0,0.54067689]
["bitfinex","BTCUSD",1747334557857,0.19366708,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1747334558066,0.41659034,103270.0,103260.0,0.54069658]
["bitfinex","BTCUSD",1747334558468,0.22292279,103270.0,103260.0,0.5698923]
["bitfinex","BTCUSD",1747334558672,0.42021118,103280.0,103270.0,0.20435024]
["bitfinex","BTCUSD",1747334558875,0.64845118,103280.0,103270.0,0.54267679]
["bitfinex","BTCUSD",1747334559091,0.63345118,103280.0,103270.0,0.53199363]
["bitfinex","BTCUSD",1747334559255,0.61845118,103280.0,103270.0,0.55036005]
["bitfinex","BTCUSD",1747334559628,0.43440194,103280.0,103270.0,0.56004284]
["bitfinex","BTCUSD",1747334559766,0.64741463,103280.0,103270.0,0.55036005]
["bitfinex","BTCUSD",1747334560142,0.42472,103280.0,103270.0,0.55036024]
["bitfinex","BTCUSD",1747334560346,0.22116166,103280.0,103270.0,0.6670353]
["bitfinex","BTCUSD",1747334560524,0.23084351,103280.0,103270.0,0.6670353]
["bitfinex","BTCUSD",1747334560737,0.2308436,103280.0,103270.0,0.6670353]
["bitfinex","BTCUSD",1747334560985,0.24052582,103280.0,103270.0,0.6670353]
["bitfinex","BTCUSD",1747334561163,0.24052582,103280.0,103270.0,0.6680353]
["bitfinex","BTCUSD",1747334561363,0.2308436,103280.0,103270.0,0.6680353]
["bitfinex","BTCUSD",1747334561565,0.003,103280.0,103270.0,0.6825353]
["bitfinex","BTCUSD",1747334561793,0.04840484,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747334562022,0.63705088,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747334562244,0.64673123,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747334562483,0.63705135,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747334562724,0.63705135,103300.0,103290.0,0.21299215]
["bitfinex","BTCUSD",1747334562920,0.62737119,103300.0,103290.0,0.22267326]
["bitfinex","BTCUSD",1747334563126,0.00968091,103290.0,103280.0,0.31032115]
["bitfinex","BTCUSD",1747334563333,0.00968091,103290.0,103280.0,0.43463595]
["bitfinex","BTCUSD",1747334563334,0.20331087,103290.0,103280.0,0.43463595]
["bitfinex","BTCUSD",1747334563552,0.21301278,103280.0,103270.0,0.54067698]
["bitfinex","BTCUSD",1747334563753,0.22269463,103280.0,103270.0,0.6670354]
["bitfinex","BTCUSD",1747334563957,0.01936398,103280.0,103270.0,0.67671809]
["bitfinex","BTCUSD",1747334564159,0.03872852,103280.0,103270.0,0.67671809]
["bitfinex","BTCUSD",1747334564373,0.01936398,103280.0,103270.0,0.67671809]
["bitfinex","BTCUSD",1747334564577,0.0290462,103280.0,103270.0,0.67671809]
["bitfinex","BTCUSD",1747334564780,0.0300462,103280.0,103270.0,0.68071809]
["bitfinex","BTCUSD",1747334564987,0.02036398,103280.0,103270.0,0.68071809]
["bitfinex","BTCUSD",1747334565215,0.03972777,103280.0,103270.0,0.68071809]
["bitfinex","BTCUSD",1747334565655,0.04941009,103280.0,103270.0,0.68071809]
["bitfinex","BTCUSD",1747334566108,0.24305842,103280.0,103270.0,0.6710354]
["bitfinex","BTCUSD",1747334566308,0.23337685,103280.0,103270.0,0.66135261]
["bitfinex","BTCUSD",1747334566935,0.23337685,103280.0,103270.0,0.67103549]
["bitfinex","BTCUSD",1747334567680,0.23337685,103280.0,103270.0,0.68071828]
["bitfinex","BTCUSD",1747334567883,0.223695,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1747334568129,0.20433065,103280.0,103270.0,0.34132655]
["bitfinex","BTCUSD",1747334568332,0.41585065,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1747334568505,0.62725065,103280.0,103270.0,0.34132655]
["bitfinex","BTCUSD",1747334568713,0.62725065,103280.0,103270.0,0.53499363]
["bitfinex","BTCUSD",1747334568944,0.43360166,103280.0,103270.0,0.65166926]
["bitfinex","BTCUSD",1747334569151,0.66597832,103280.0,103270.0,0.66135195]
["bitfinex","BTCUSD",1747334569327,0.21401287,103280.0,103270.0,0.64198629]
["bitfinex","BTCUSD",1747334569572,0.20433065,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1747334569745,0.20433065,103280.0,103270.0,0.34132655]
["bitfinex","BTCUSD",1747334569957,0.20433065,103280.0,103270.0,0.53499363]
["bitfinex","BTCUSD",1747334570160,0.20433065,103280.0,103270.0,0.34132655]
["bitfinex","BTCUSD",1747334570368,0.23473065,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1747334570574,0.99773065,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1747334571870,0.99773065,103280.0,103270.0,0.34132655]
["bitfinex","BTCUSD",1747334572232,0.45300555,103280.0,103270.0,0.54467689]
["bitfinex","BTCUSD",1747334572430,0.64665453,103280.0,103270.0,0.55435986]
["bitfinex","BTCUSD",1747334572758,0.63697268,103280.0,103270.0,0.55435986]
["bitfinex","BTCUSD",1747334573563,0.02036379,103280.0,103270.0,0.56404255]
["bitfinex","BTCUSD",1747334573765,0.24305823,103280.0,103270.0,0.55435986]
["bitfinex","BTCUSD",1747334573967,0.22369434,103280.0,103270.0,0.57372543]
["bitfinex","BTCUSD",1747334574135,0.23337675,103280.0,103270.0,0.56404274]
["bitfinex","BTCUSD",1747334574348,0.23337675,103280.0,103270.0,0.66135214]
["bitfinex","BTCUSD",1747334575008,0.23337675,103280.0,103270.0,0.67103493]
["bitfinex","BTCUSD",1747334576193,0.03972842,103280.0,103270.0,0.67103493]
["bitfinex","BTCUSD",1747334576406,0.23337675,103280.0,103270.0,0.67103493]
["bitfinex","BTCUSD",1747334577016,0.03004601,103280.0,103270.0,0.67103493]
["bitfinex","BTCUSD",1747334577170,0.23337675,103280.0,103270.0,0.68071762]
["bitfinex","BTCUSD",1747334577965,0.02036333,103280.0,103270.0,0.68071762]
["bitfinex","BTCUSD",1747334578148,0.03004527,103280.0,103270.0,0.68071762]
["bitfinex","BTCUSD",1747334578343,0.001,103280.0,103270.0,0.68071762]
["bitfinex","BTCUSD",1747334578547,0.001,103280.0,103270.0,0.71271762]
["bitfinex","BTCUSD",1747334579667,0.03004555,103280.0,103270.0,0.69701762]
["bitfinex","BTCUSD",1747334579866,0.03004555,103280.0,103270.0,0.68071762]
["bitfinex","BTCUSD",1747334580199,0.02036323,103280.0,103270.0,0.68071762]
["bitfinex","BTCUSD",1747334580396,0.01068157,103280.0,103270.0,0.69701762]
["bitfinex","BTCUSD",1747334580797,0.02036323,103280.0,103270.0,0.69701762]
["bitfinex","BTCUSD",1747334583066,0.001,103280.0,103270.0,0.71271762]
["bitfinex","BTCUSD",1747334585325,0.003,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1747334585539,0.003,103300.0,103290.0,0.99463538]
["bitfinex","BTCUSD",1747334585747,0.01267979,103300.0,103290.0,0.99463538]
["bitfinex","BTCUSD",1747334585955,0.22565105,103300.0,103290.0,0.65730883]
["bitfinex","BTCUSD",1747334586166,0.03204021,103300.0,103290.0,0.65730883]
["bitfinex","BTCUSD",1747334586372,0.02235986,103300.0,103290.0,0.65730883]
["bitfinex","BTCUSD",1747334586575,0.03304012,103300.0,103290.0,0.65930883]
["bitfinex","BTCUSD",1747334586965,0.2042911,103300.0,103290.0,0.43663595]
["bitfinex","BTCUSD",1747334587214,0.24647145,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747334587838,0.24847145,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747334593139,0.68578085,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747334593706,1.4459074,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747334593906,6.51044825,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747334594110,6.49208764,103300.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334594332,0.58343312,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334594534,1.10354252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334595171,1.20085192,103270.0,103260.0,0.00414436]
["bitfinex","BTCUSD",1747334595343,1.10354252,103270.0,103260.0,0.00414436]
["bitfinex","BTCUSD",1747334595772,1.44086907,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334595950,7.19860992,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334596147,7.19960992,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334596815,7.19960992,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334597175,7.21418944,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334597572,7.21718944,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334598989,7.31449884,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334599190,6.62129884,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334601331,6.10118944,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334601535,6.52398944,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334601784,0.71386289,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334601939,1.13666289,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334602346,0.35932204,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334602571,0.76754252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334602773,1.10754252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334603198,1.20485192,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334603569,1.10754252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334603768,0.89614252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334604090,1.10754252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334605897,0.89614252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334606079,1.10750252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334606386,1.07710252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334606588,0.86574252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334606806,1.07710252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334607133,0.65434252,103270.0,103260.0,0.00014436]
["bitfinex","BTCUSD",1747334607342,0.63979312,103270.0,103260.0,0.01654436]
["bitfinex","BTCUSD",1747334607542,0.42843312,103270.0,103260.0,0.01654436]
["bitfinex","BTCUSD",1747334607738,0.02336604,103270.0,103260.0,0.70123697]
["bitfinex","BTCUSD",1747334607941,0.64947638,103270.0,103260.0,0.71092069]
["bitfinex","BTCUSD",1747334608203,0.65915973,103270.0,103260.0,0.69155315]
["bitfinex","BTCUSD",1747334608581,0.65915973,103270.0,103260.0,0.70123716]
["bitfinex","BTCUSD",1747334608897,0.65815973,103270.0,103260.0,0.70123716]
["bitfinex","BTCUSD",1747334609237,0.65515973,103270.0,103260.0,0.71092107]
["bitfinex","BTCUSD",1747334609446,0.64547647,103270.0,103260.0,0.71092107]
["bitfinex","BTCUSD",1747334609672,0.64747647,103270.0,103260.0,0.71192107]
["bitfinex","BTCUSD",1747334610296,0.64747647,103270.0,103260.0,0.69255315]
["bitfinex","BTCUSD",1747334610931,0.64747647,103270.0,103260.0,0.2366143]
["bitfinex","BTCUSD",1747334611143,0.62811043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334611360,0.62811043,103270.0,103260.0,0.21419868]
["bitfinex","BTCUSD",1747334612181,0.62811043,103270.0,103260.0,0.22949868]
["bitfinex","BTCUSD",1747334612594,0.62811043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334616414,0.4264335,103270.0,103260.0,0.2141985]
["bitfinex","BTCUSD",1747334616595,0.6377135,103270.0,103260.0,0.23059868]
["bitfinex","BTCUSD",1747334616789,0.62803043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334617849,0.65973043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334619075,0.62803043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334620428,0.64453043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334620790,0.65973043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334621236,1.09703983,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334623084,1.06525983,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334623295,0.96795043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334623491,0.54535043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334623722,0.96795043,103270.0,103260.0,0.00114436]
["bitfinex","BTCUSD",1747334624056,0.96795043,103270.0,103260.0,1.00114436]
["bitfinex","BTCUSD",1747334624668,0.75675043,103270.0,103260.0,1.00114436]
["bitfinex","BTCUSD",1747334624893,0.96791043,103270.0,103260.0,1.67595334]
["bitfinex","BTCUSD",1747334625096,0.41675043,103270.0,103260.0,1.68563753]
["bitfinex","BTCUSD",1747334625297,0.62791043,103270.0,103260.0,1.71032163]
["bitfinex","BTCUSD",1747334625809,0.62791043,103270.0,103260.0,1.59191344]
["bitfinex","BTCUSD",1747334626048,0.62791043,103270.0,103260.0,1.36917502]
["bitfinex","BTCUSD",1747334626220,0.61822708,103270.0,103260.0,1.56286086]
["bitfinex","BTCUSD",1747334626395,0.61822708,103270.0,103260.0,1.33867502]
["bitfinex","BTCUSD",1747334627418,0.61822708,103270.0,103260.0,1.54204505]
["bitfinex","BTCUSD",1747334627803,0.61822708,103270.0,103260.0,1.35417502]
["bitfinex","BTCUSD",1747334629254,0.61822708,103270.0,103260.0,1.33867502]
["bitfinex","BTCUSD",1747334630814,0.61822708,103270.0,103260.0,1.54204515]
["bitfinex","BTCUSD",1747334630990,0.61822708,103270.0,103260.0,1.55844515]
["bitfinex","BTCUSD",1747334631543,0.61822708,103270.0,103260.0,1.67512265]
["bitfinex","BTCUSD",1747334631544,0.41674996,103270.0,103260.0,1.67512265]
["bitfinex","BTCUSD",1747334631758,0.64719647,103270.0,103260.0,1.70110628]
["bitfinex","BTCUSD",1747334631950,0.64719647,103270.0,103260.0,1.69142265]
["bitfinex","BTCUSD",1747334632150,0.64719647,103270.0,103260.0,1.70110647]
["bitfinex","BTCUSD",1747334632601,0.45352939,103270.0,103260.0,1.71079019]
["bitfinex","BTCUSD",1747334632779,0.64719647,103270.0,103260.0,1.70110647]
["bitfinex","BTCUSD",1747334632976,0.64719647,103270.0,103260.0,1.69142284]
["bitfinex","BTCUSD",1747334633191,0.64719647,103270.0,103260.0,1.70110685]
["bitfinex","BTCUSD",1747334633435,0.64719647,103270.0,103260.0,1.71079076]
["bitfinex","BTCUSD",1747334633771,0.64719647,103270.0,103260.0,1.71079029]
["bitfinex","BTCUSD",1747334634041,0.64715647,103270.0,103260.0,1.71079029]
["bitfinex","BTCUSD",1747334634557,0.4534893,103270.0,103260.0,1.71078982]
["bitfinex","BTCUSD",1747334634762,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334635369,0.01168251,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334635579,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334635780,0.0116826,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334636414,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334636874,0.0116826,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334637878,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334638656,0.0116826,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334639223,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334640598,0.0116826,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334641424,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334642410,0.01168269,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334642819,0.01168269,103270.0,103260.0,1.71078935]
["bitfinex","BTCUSD",1747334643043,0.01168269,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334643239,0.002,103270.0,103260.0,2.04832001]
["bitfinex","BTCUSD",1747334644923,0.02904592,103280.0,103270.0,0.254616]
["bitfinex","BTCUSD",1747334645241,0.02904592,103280.0,103270.0,0.68945606]
["bitfinex","BTCUSD",1747334645461,0.23237666,103280.0,103270.0,0.64787337]
["bitfinex","BTCUSD",1747334645662,0.03872824,103280.0,103270.0,0.65755616]
["bitfinex","BTCUSD",1747334645864,0.03872824,103280.0,103270.0,0.66723885]
["bitfinex","BTCUSD",1747334646474,0.03872824,103280.0,103270.0,0.66923885]
["bitfinex","BTCUSD",1747334648156,0.03872824,103280.0,103270.0,0.68513885]
["bitfinex","BTCUSD",1747334648761,0.03872805,103280.0,103270.0,0.68513885]
["bitfinex","BTCUSD",1747334648939,0.2420587,103280.0,103270.0,0.68513885]
["bitfinex","BTCUSD",1747334649615,0.04841037,103280.0,103270.0,0.68513885]
["bitfinex","BTCUSD",1747334650184,0.04841037,103280.0,103270.0,0.66923885]
["bitfinex","BTCUSD",1747334650627,0.2420587,103280.0,103270.0,0.66923885]
["bitfinex","BTCUSD",1747334651055,0.04841037,103280.0,103270.0,0.66923885]
["bitfinex","BTCUSD",1747334651657,0.03872805,103280.0,103270.0,0.68473885]
["bitfinex","BTCUSD",1747334651919,0.00968176,103280.0,103270.0,0.68473885]
["bitfinex","BTCUSD",1747334652158,0.24012339,103290.0,103280.0,0.23237648]
["bitfinex","BTCUSD",1747334652393,0.23044154,103290.0,103280.0,0.70011654]
["bitfinex","BTCUSD",1747334652628,0.00968063,103290.0,103280.0,0.70011654]
["bitfinex","BTCUSD",1747334652868,0.6444117,103300.0,103290.0,0.21299206]
["bitfinex","BTCUSD",1747334653109,0.6444118,103300.0,103290.0,0.23235417]
["bitfinex","BTCUSD",1747334653335,0.4336918,103300.0,103290.0,0.67687514]
["bitfinex","BTCUSD",1747334654455,0.22072007,103300.0,103290.0,0.66719385]
["bitfinex","BTCUSD",1747334654659,0.24008012,103300.0,103290.0,0.69337467]
["bitfinex","BTCUSD",1747334654862,0.26144091,103300.0,103290.0,0.69337467]
["bitfinex","BTCUSD",1747334655095,0.26144091,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334655270,0.25944091,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334655513,0.26144091,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334655919,0.24208012,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334656099,0.23239986,103300.0,103290.0,0.69277467]
["bitfinex","BTCUSD",1747334656595,0.01167979,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334656802,0.002,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334657006,0.01167988,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334657216,0.002,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334657535,0.01167979,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334657780,0.002,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334658000,0.03103983,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334658222,0.03103974,103300.0,103290.0,1.04600533]
["bitfinex","BTCUSD",1747334658520,0.04072,103300.0,103290.0,0.33934401]
["bitfinex","BTCUSD",1747334658642,0.04072,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334658882,0.03103974,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334659083,0.03103964,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334659716,0.0407198,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334661063,0.03103964,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334661265,0.002,103300.0,103290.0,1.03000533]
["bitfinex","BTCUSD",1747334661477,0.01167979,103300.0,103290.0,1.04520533]
["bitfinex","BTCUSD",1747334661886,0.01167969,103300.0,103290.0,1.04520533]
["bitfinex","BTCUSD",1747334662081,0.02135957,103300.0,103290.0,1.04520533]
["bitfinex","BTCUSD",1747334662307,0.01167969,103300.0,103290.0,1.04520533]
["bitfinex","BTCUSD",1747334662752,0.02135948,103300.0,103290.0,1.04520533]
["bitfinex","BTCUSD",1747334662959,0.03103945,103300.0,103290.0,1.04520533]
["bitfinex","BTCUSD",1747334663382,0.03103945,103300.0,103290.0,0.69247467]
["bitfinex","BTCUSD",1747334663767,0.02135948,103300.0,103290.0,0.69247467]
["bitfinex","BTCUSD",1747334664062,0.03103945,103300.0,103290.0,0.69247467]
["bitfinex","BTCUSD",1747334664559,0.03103955,103300.0,103290.0,1.03000533]
["bitfinex","BTCUSD",1747334664707,0.03103945,103300.0,103290.0,1.03000533]
["bitfinex","BTCUSD",1747334664912,0.03103945,103300.0,103290.0,1.01440533]
["bitfinex","BTCUSD",1747334665197,0.04071961,103300.0,103290.0,1.01440533]
["bitfinex","BTCUSD",1747334665400,0.03103945,103300.0,103290.0,1.01440533]
["bitfinex","BTCUSD",1747334665876,0.03103945,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334667937,0.04071961,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334668584,0.03103945,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334668985,0.04071961,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334669391,0.03103945,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334669599,0.04071961,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334669795,0.05039996,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334669998,0.04071961,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334672884,0.04071952,103300.0,103290.0,1.01440533]
["bitfinex","BTCUSD",1747334673265,0.05039987,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334673470,0.05039968,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334673663,0.04071999,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334675096,0.05040034,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334675316,0.04071999,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334675523,0.05040034,103300.0,103290.0,0.67687467]
["bitfinex","BTCUSD",1747334676318,0.24401118,103300.0,103290.0,0.64783193]
["bitfinex","BTCUSD",1747334676672,0.0193636,103280.0,103270.0,0.20334968]
["bitfinex","BTCUSD",1747334676862,0.01936351,103280.0,103270.0,0.64787262]
["bitfinex","BTCUSD",1747334677024,0.00968166,103280.0,103270.0,0.64787262]
["bitfinex","BTCUSD",1747334677227,0.24459234,103290.0,103280.0,0.21301249]
["bitfinex","BTCUSD",1747334677426,0.24459234,103290.0,103280.0,0.54086121]
["bitfinex","BTCUSD",1747334677752,0.24459234,103290.0,103280.0,0.56022519]
["bitfinex","BTCUSD",1747334677944,0.22839234,103290.0,103280.0,0.56022519]
["bitfinex","BTCUSD",1747334678161,0.22839234,103290.0,103280.0,0.56990723]
["bitfinex","BTCUSD",1747334678328,0.21248,103300.0,103290.0,0.21299178]
["bitfinex","BTCUSD",1747334678524,0.002,103300.0,103290.0,0.98536278]
["bitfinex","BTCUSD",1747334678762,0.02135986,103300.0,103290.0,0.9950436]
["bitfinex","BTCUSD",1747334678939,0.03104012,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334679142,0.02904012,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334679345,0.02904002,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334680159,0.03104002,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334680377,0.03104002,103300.0,103290.0,0.67291294]
["bitfinex","BTCUSD",1747334681704,0.02135986,103300.0,103290.0,0.67291294]
["bitfinex","BTCUSD",1747334681903,0.01167979,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334682166,0.03103983,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334682359,0.03103974,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334682793,0.02135967,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334682997,0.03103974,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334683209,0.04072,103300.0,103290.0,1.0104436]
["bitfinex","BTCUSD",1747334683337,0.04072,103300.0,103290.0,0.9950436]
["bitfinex","BTCUSD",1747334683966,0.002,103300.0,103290.0,1.0266436]
["bitfinex","BTCUSD",1747334684208,0.01167988,103300.0,103290.0,1.0266436]
["bitfinex","BTCUSD",1747334684589,0.02135985,103300.0,103290.0,1.0266436]
["bitfinex","BTCUSD",1747334684793,0.02135985,103300.0,103290.0,1.0106436]
["bitfinex","BTCUSD",1747334686003,0.002,103300.0,103290.0,1.0106436]
["bitfinex","BTCUSD",1747334686172,0.01167979,103300.0,103290.0,1.0106436]
["bitfinex","BTCUSD",1747334686637,0.002,103300.0,103290.0,1.0106436]
["bitfinex","BTCUSD",1747334686829,0.002,103300.0,103290.0,1.40654908]
["bitfinex","BTCUSD",1747334687978,0.002,103300.0,103290.0,1.41654908]
["bitfinex","BTCUSD",1747334688805,0.01935592,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747334689003,0.03871259,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334689269,0.03871249,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334689595,0.0387124,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334689795,0.02903411,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334690014,0.02183674,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334690224,0.03151474,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334690646,0.04119312,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334690898,0.27734514,103320.0,103310.0,0.63811167]
["bitfinex","BTCUSD",1747334691021,0.27734514,103320.0,103300.0,0.21295386]
["bitfinex","BTCUSD",1747334691022,0.25552987,103310.0,103300.0,0.20327435]
["bitfinex","BTCUSD",1747334691226,0.25552987,103310.0,103300.0,0.193594]
["bitfinex","BTCUSD",1747334691586,0.25552987,103310.0,103300.0,0.55048527]
["bitfinex","BTCUSD",1747334692175,0.25552987,103310.0,103300.0,0.56016543]
["bitfinex","BTCUSD",1747334692402,0.25552987,103310.0,103300.0,0.56216543]
["bitfinex","BTCUSD",1747334693701,0.23617151,103310.0,103300.0,0.5428052]
["bitfinex","BTCUSD",1747334693927,0.23617151,103310.0,103300.0,0.33953066]
["bitfinex","BTCUSD",1747334694352,0.23617151,103310.0,103300.0,0.20529128]
["bitfinex","BTCUSD",1747334694692,0.2264921,103310.0,103300.0,0.20529138]
["bitfinex","BTCUSD",1747334694889,0.23617151,103310.0,103300.0,0.21497173]
["bitfinex","BTCUSD",1747334695115,0.23617151,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334695341,0.65581151,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1747334696071,0.65581151,103310.0,103300.0,0.33953066]
["bitfinex","BTCUSD",1747334696204,0.65581151,103310.0,103300.0,0.20529128]
["bitfinex","BTCUSD",1747334696572,0.65581151,103310.0,103300.0,0.5525021]
["bitfinex","BTCUSD",1747334696790,0.24549854,103310.0,103300.0,0.56218198]
["bitfinex","BTCUSD",1747334697012,0.22919789,103310.0,103300.0,0.65949138]
["bitfinex","BTCUSD",1747334697213,0.01935789,103310.0,103300.0,0.65949138]
["bitfinex","BTCUSD",1747334698610,0.00967885,103310.0,103300.0,0.65949138]
["bitfinex","BTCUSD",1747334698766,0.01935789,103310.0,103300.0,0.65949138]
["bitfinex","BTCUSD",1747334698964,0.00967885,103310.0,103300.0,0.65949138]
["bitfinex","BTCUSD",1747334699234,0.01935789,103310.0,103300.0,0.65949138]
["bitfinex","BTCUSD",1747334699356,0.00967885,103310.0,103300.0,0.69029138]
["bitfinex","BTCUSD",1747334699556,0.01015911,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747334699753,0.0295155,103320.0,103310.0,0.56016044]
["bitfinex","BTCUSD",1747334700071,0.03919379,103320.0,103310.0,0.65746984]
["bitfinex","BTCUSD",1747334700272,0.00839171,103330.0,103310.0,1.34784176]
["bitfinex","BTCUSD",1747334700601,0.0157,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747334700602,0.02537501,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747334700820,0.68886354,103360.0,103350.0,0.2225438]
["bitfinex","BTCUSD",1747334700988,0.23219607,103360.0,103350.0,0.88792973]
["bitfinex","BTCUSD",1747334701309,0.22252199,103360.0,103350.0,0.89760549]
["bitfinex","BTCUSD",1747334701515,0.22252255,103360.0,103350.0,0.54072359]
["bitfinex","BTCUSD",1747334701712,0.21286823,103350.0,103340.0,0.2033054]
["bitfinex","BTCUSD",1747334701912,0.02902663,103350.0,103340.0,0.65749829]
["bitfinex","BTCUSD",1747334702291,0.00967501,103350.0,103340.0,0.65749763]
["bitfinex","BTCUSD",1747334702691,0.28995105,103370.0,103360.0,0.01934936]
["bitfinex","BTCUSD",1747334702898,0.04472365,103370.0,103360.0,0.65929697]
["bitfinex","BTCUSD",1747334703093,0.04472365,103370.0,103360.0,0.65736213]
["bitfinex","BTCUSD",1747334703371,0.04472365,103370.0,103360.0,0.67346213]
["bitfinex","BTCUSD",1747334704053,0.05639688,103370.0,103360.0,0.68856213]
["bitfinex","BTCUSD",1747334704197,0.26922391,103370.0,103360.0,0.63801333]
["bitfinex","BTCUSD",1747334704392,0.04672365,103370.0,103360.0,0.65736213]
["bitfinex","BTCUSD",1747334704620,0.04672365,103370.0,103360.0,0.70340298]
["bitfinex","BTCUSD",1747334705041,0.04972365,103370.0,103360.0,0.70340298]
["bitfinex","BTCUSD",1747334705462,0.04663528,103370.0,103360.0,0.70340298]
["bitfinex","BTCUSD",1747334706153,0.04463528,103370.0,103360.0,0.70440298]
["bitfinex","BTCUSD",1747334707468,0.04463528,103370.0,103360.0,1.02910488]
["bitfinex","BTCUSD",1747334707674,0.04463528,103370.0,103360.0,1.36663554]
["bitfinex","BTCUSD",1747334707935,0.04463528,103370.0,103360.0,1.42356244]
["bitfinex","BTCUSD",1747334708136,0.49850231,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747334708260,0.83850231,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1747334708940,1.38575297,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1747334709084,1.38575297,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747334709085,1.48306237,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1747334709287,0.21290905,103330.0,103320.0,0.54078257]
["bitfinex","BTCUSD",1747334709489,0.22258659,103330.0,103320.0,0.10698806]
["bitfinex","BTCUSD",1747334709695,0.23226432,103330.0,103320.0,0.0973094]
["bitfinex","BTCUSD",1747334709909,0.2032317,103330.0,103320.0,0.63809199]
["bitfinex","BTCUSD",1747334710107,0.19355463,103330.0,103320.0,0.64777037]
["bitfinex","BTCUSD",1747334710304,0.02728549,103340.0,103330.0,0.21290961]
["bitfinex","BTCUSD",1747334710561,0.24017357,103340.0,103330.0,0.63807232]
["bitfinex","BTCUSD",1747334710705,0.24999503,103340.0,103330.0,0.0973094]
["bitfinex","BTCUSD",1747334711264,0.2403188,103340.0,103330.0,0.0973094]
["bitfinex","BTCUSD",1747334711464,0.23064229,103340.0,103330.0,0.0973094]
["bitfinex","BTCUSD",1747334711673,0.23064229,103340.0,103320.0,0.342]
["bitfinex","BTCUSD",1747334711674,0.20323236,103330.0,103320.0,0.342]
["bitfinex","BTCUSD",1747334711817,0.21290981,103330.0,103320.0,0.44698806]
["bitfinex","BTCUSD",1747334712019,0.21290981,103330.0,103320.0,0.6502399]
["bitfinex","BTCUSD",1747334712221,0.22258697,103330.0,103320.0,0.64056142]
["bitfinex","BTCUSD",1747334712425,0.21290924,103330.0,103320.0,1.0973094]
["bitfinex","BTCUSD",1747334712629,0.21290962,103330.0,103320.0,1.0973094]
["bitfinex","BTCUSD",1747334713038,0.20323217,103330.0,103320.0,1.0993094]
["bitfinex","BTCUSD",1747334713249,0.20323217,103330.0,103320.0,1.1013094]
["bitfinex","BTCUSD",1747334717504,0.19355463,103330.0,103320.0,1.1013094]
["bitfinex","BTCUSD",1747334718168,0.22605463,103330.0,103320.0,1.004]
["bitfinex","BTCUSD",1747334721751,0.56358529,103330.0,103320.0,1.004]
["bitfinex","BTCUSD",1747334721919,0.22605463,103330.0,103320.0,1.004]
["bitfinex","BTCUSD",1747334722269,0.19355463,103330.0,103320.0,1.004]
["bitfinex","BTCUSD",1747334722476,0.21290915,103330.0,103320.0,1.64209199]
["bitfinex","BTCUSD",1747334722669,0.22258641,103330.0,103320.0,1.64209199]
["bitfinex","BTCUSD",1747334722912,0.02903178,103330.0,103320.0,1.66144838]
["bitfinex","BTCUSD",1747334723119,0.01935424,103330.0,103320.0,1.67112639]
["bitfinex","BTCUSD",1747334723318,0.00967698,103330.0,103320.0,1.66144782]
["bitfinex","BTCUSD",1747334723496,0.66835541,103340.0,103330.0,0.21290952]
["bitfinex","BTCUSD",1747334723702,0.66835541,103340.0,103330.0,0.64774968]
["bitfinex","BTCUSD",1747334723901,0.24031899,103340.0,103330.0,0.63807223]
["bitfinex","BTCUSD",1747334724311,0.2033568,103340.0,103330.0,0.62839469]
["bitfinex","BTCUSD",1747334724509,0.19368001,103340.0,103330.0,0.63813661]
["bitfinex","BTCUSD",1747334724712,0.19368001,103340.0,103330.0,0.63913661]
["bitfinex","BTCUSD",1747334724921,0.22270963,103340.0,103330.0,0.6584916]
["bitfinex","BTCUSD",1747334725485,0.22270963,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334725486,0.00014411,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334725684,0.02917307,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334726018,0.03884977,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334726443,0.01949647,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334726651,0.02917307,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334727800,0.00014411,103340.0,103330.0,0.66556053]
["bitfinex","BTCUSD",1747334727948,0.02917261,103340.0,103330.0,0.66556053]
["bitfinex","BTCUSD",1747334728159,0.03884921,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334728580,0.01949619,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334728964,0.00982006,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334729165,0.01949629,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334729364,0.02917271,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334729864,0.01949629,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334730001,0.02917271,103340.0,103330.0,0.65056053]
["bitfinex","BTCUSD",1747334733215,0.23238531,103340.0,103330.0,0.64088346]
["bitfinex","BTCUSD",1747334733417,0.21303313,103340.0,103330.0,0.07102391]
["bitfinex","BTCUSD",1747334733619,0.24483313,103340.0,103330.0,0.27425617]
["bitfinex","BTCUSD",1747334733834,0.24483313,103340.0,103330.0,0.28393362]
["bitfinex","BTCUSD",1747334734045,0.22893313,103340.0,103330.0,0.62146428]
["bitfinex","BTCUSD",1747334734271,0.22893313,103340.0,103330.0,0.63106663]
["bitfinex","BTCUSD",1747334734525,0.22893313,103340.0,103330.0,0.62146428]
["bitfinex","BTCUSD",1747334734712,0.22893313,103340.0,103330.0,0.63114163]
["bitfinex","BTCUSD",1747334735300,0.22893313,103340.0,103330.0,0.64081889]
["bitfinex","BTCUSD",1747334735941,0.22893313,103340.0,103330.0,0.27425617]
["bitfinex","BTCUSD",1747334736133,0.24443313,103340.0,103330.0,0.61178683]
["bitfinex","BTCUSD",1747334736337,0.24443313,103340.0,103330.0,0.07102391]
["bitfinex","BTCUSD",1747334736480,0.24443313,103340.0,103330.0,0.61178693]
["bitfinex","BTCUSD",1747334736681,0.24443313,103340.0,103330.0,0.63114191]
["bitfinex","BTCUSD",1747334736682,0.22893313,103340.0,103330.0,0.63114191]
["bitfinex","BTCUSD",1747334736880,0.22893313,103340.0,103330.0,0.29361125]
["bitfinex","BTCUSD",1747334737076,0.22893313,103340.0,103330.0,0.63114191]
["bitfinex","BTCUSD",1747334737734,0.22893313,103340.0,103330.0,0.64072099]
["bitfinex","BTCUSD",1747334738811,0.22893313,103340.0,103330.0,0.62146456]
["bitfinex","BTCUSD",1747334739183,0.22538001,103340.0,103330.0,0.62146456]
["bitfinex","BTCUSD",1747334739317,0.22538001,103340.0,103330.0,0.6311421]
["bitfinex","BTCUSD",1747334740706,0.64334001,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334741048,0.98334001,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334742299,0.99177176,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334743841,0.65177176,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334744204,0.46236468,103340.0,103330.0,0.54176292]
["bitfinex","BTCUSD",1747334744607,0.46236468,103340.0,103330.0,0.33853066]
["bitfinex","BTCUSD",1747334744608,0.67232972,103340.0,103330.0,0.33853066]
["bitfinex","BTCUSD",1747334744778,0.67232972,103340.0,103330.0,0.55144027]
["bitfinex","BTCUSD",1747334744987,0.21902015,103340.0,103330.0,0.56111743]
["bitfinex","BTCUSD",1747334745219,0.21902015,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334745354,0.20934411,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334745797,0.21902015,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334746011,0.22869638,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334746223,0.2383727,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334746418,0.2480493,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334746580,0.2383727,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334746784,0.2480493,103340.0,103330.0,0.23326384]
["bitfinex","BTCUSD",1747334746979,0.24804921,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334747181,0.2480493,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334747365,0.28034921,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334747565,0.2803493,103340.0,103330.0,0.5707945]
["bitfinex","BTCUSD",1747334747767,0.28034996,103340.0,103330.0,0.55144027]
["bitfinex","BTCUSD",1747334748002,0.48356265,103340.0,103330.0,0.22358687]
["bitfinex","BTCUSD",1747334748222,0.27067326,103340.0,103330.0,0.2429411]
["bitfinex","BTCUSD",1747334748420,0.25467326,103340.0,103330.0,0.2429411]
["bitfinex","BTCUSD",1747334748631,0.25467326,103340.0,103330.0,0.58047176]
["bitfinex","BTCUSD",1747334749390,0.24499666,103340.0,103330.0,0.58047176]
["bitfinex","BTCUSD",1747334749647,0.25467317,103340.0,103330.0,0.58047176]
["bitfinex","BTCUSD",1747334749845,0.24499666,103340.0,103330.0,0.2429411]
["bitfinex","BTCUSD",1747334750049,0.25467326,103340.0,103330.0,0.58047176]
["bitfinex","BTCUSD",1747334750495,0.23837326,103340.0,103330.0,0.58047176]
["bitfinex","BTCUSD",1747334751005,0.46280916,103340.0,103330.0,0.56111753]
["bitfinex","BTCUSD",1747334751177,0.47248595,103340.0,103330.0,0.57079469]
["bitfinex","BTCUSD",1747334751326,0.47248595,103340.0,103330.0,0.21390961]
["bitfinex","BTCUSD",1747334751545,0.47248595,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334751546,0.4531334,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334751793,1.21620115,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334751945,1.80949667,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334752388,7.56723752,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1747334752599,0.54323217,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747334752822,6.28207308,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747334753039,6.37938248,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747334753260,6.28207308,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747334754583,6.49059308,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747334754994,6.49359308,103330.0,103320.0,1.001]
["bitfinex","BTCUSD",1747334755838,6.49659308,103330.0,103320.0,1.001]
["bitfinex","BTCUSD",1747334761188,6.55499308,103330.0,103320.0,1.001]
["bitfinex","BTCUSD",1747334761398,6.65230248,103330.0,103320.0,1.001]
["bitfinex","BTCUSD",1747334761832,6.12491308,103330.0,103320.0,1.0]
["bitfinex","BTCUSD",1747334762245,6.55695308,103330.0,103320.0,1.001]
["bitfinex","BTCUSD",1747334762455,6.93148374,103330.0,103320.0,0.9698]
["bitfinex","BTCUSD",1747334762656,6.92152374,103330.0,103320.0,0.9698]
["bitfinex","BTCUSD",1747334762861,7.01883314,103330.0,103320.0,0.9698]
["bitfinex","BTCUSD",1747334763909,7.07166565,103330.0,103320.0,0.9698]
["bitfinex","BTCUSD",1747334764111,7.06606565,103330.0,103320.0,0.922]
["bitfinex","BTCUSD",1747334764532,7.00812925,103330.0,103320.0,0.25663303]
["bitfinex","BTCUSD",1747334764737,7.03576565,103330.0,103320.0,0.14025545]
["bitfinex","BTCUSD",1747334764962,7.03576565,103330.0,103320.0,0.11600545]
["bitfinex","BTCUSD",1747334765177,7.03576565,103330.0,103320.0,0.10826064]
["bitfinex","BTCUSD",1747334765385,7.40266565,103330.0,103320.0,0.00232001]
["bitfinex","BTCUSD",1747334765602,7.40266565,103330.0,103260.0,0.10964612]
["bitfinex","BTCUSD",1747334765603,0.55303312,103270.0,103260.0,0.10964612]
["bitfinex","BTCUSD",1747334765773,1.82307318,103270.0,103260.0,0.07794612]
["bitfinex","BTCUSD",1747334765970,1.48554252,103270.0,103260.0,0.07794612]
["bitfinex","BTCUSD",1747334766635,1.19456604,103270.0,103260.0,0.64974691]
["bitfinex","BTCUSD",1747334766836,0.4182,103270.0,103260.0,0.66911501]
["bitfinex","BTCUSD",1747334767046,0.64091572,103270.0,103260.0,0.10932694]
["bitfinex","BTCUSD",1747334767249,1.37855024,103270.0,103260.0,0.10932694]
["bitfinex","BTCUSD",1747334767456,1.47585964,103270.0,103260.0,0.03138082]
["bitfinex","BTCUSD",1747334767638,1.47585964,103270.0,103260.0,0.03148082]
["bitfinex","BTCUSD",1747334767874,1.37955024,103270.0,103260.0,0.03148082]
["bitfinex","BTCUSD",1747334768318,1.47885964,103270.0,103260.0,0.03148082]
["bitfinex","BTCUSD",1747334769368,1.57616904,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334769775,1.47885964,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334769981,1.47885964,103270.0,103260.0,0.03228082]
["bitfinex","BTCUSD",1747334769982,1.06185964,103270.0,103260.0,0.03228082]
["bitfinex","BTCUSD",1747334770190,1.47885964,103270.0,103260.0,0.03228082]
["bitfinex","BTCUSD",1747334770597,1.38155024,103270.0,103260.0,0.36981148]
["bitfinex","BTCUSD",1747334770798,0.96455024,103270.0,103260.0,0.36981148]
["bitfinex","BTCUSD",1747334770950,1.38155024,103270.0,103260.0,0.36981148]
["bitfinex","BTCUSD",1747334771159,1.38155024,103270.0,103260.0,0.33801148]
["bitfinex","BTCUSD",1747334771366,1.47885964,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334773239,1.47785964,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334773450,1.47685964,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334773601,1.47785964,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334775183,1.8153903,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334775405,1.9126997,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334775821,6.87993115,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334776022,6.88993115,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334776227,6.95776366,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334776967,7.29529432,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334777188,7.27429432,103270.0,103260.0,0.00048082]
["bitfinex","BTCUSD",1747334777355,0.55313631,103220.0,103210.0,0.0311]
["bitfinex","BTCUSD",1747334777567,1.06740571,103220.0,103210.0,0.03124436]
["bitfinex","BTCUSD",1747334777960,1.06722853,103220.0,103210.0,0.03124436]
["bitfinex","BTCUSD",1747334778299,1.06722853,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334778437,1.12506104,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334778640,1.22237044,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334778843,1.12506104,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334779049,1.0817447,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334779256,1.0817047,103220.0,103210.0,0.03084436]
["bitfinex","BTCUSD",1747334779639,1.0827047,103220.0,103210.0,0.03084436]
["bitfinex","BTCUSD",1747334780481,0.6657847,103220.0,103210.0,0.03084436]
["bitfinex","BTCUSD",1747334780685,1.0837447,103220.0,103210.0,0.03084436]
["bitfinex","BTCUSD",1747334782010,1.4502725,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334782211,1.43581621,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334782659,6.56876233,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334783439,6.56676233,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334783639,6.56776233,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334783851,6.57876233,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334784052,6.68607173,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334784252,6.74290424,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334784431,6.75690424,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334784633,6.74690424,103220.0,103210.0,0.00014436]
["bitfinex","BTCUSD",1747334785235,0.56773914,103190.0,103180.0,0.01007916]
["bitfinex","BTCUSD",1747334785435,6.60776105,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334786023,6.94529171,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334786491,6.94729171,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334786694,6.94629171,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334786855,6.94529171,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334787053,6.94629171,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334787255,6.94729171,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334787638,1.08556854,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334787863,1.50200854,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334788061,1.07102769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334788599,1.48742769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334788828,1.27926769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334789031,0.93926769,103190.0,103180.0,0.37825325]
["bitfinex","BTCUSD",1747334789436,1.48746769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334789575,1.48746769,103190.0,103180.0,0.37825325]
["bitfinex","BTCUSD",1747334791650,1.48746769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334792057,1.48746769,103190.0,103180.0,0.37825325]
["bitfinex","BTCUSD",1747334793560,1.48746769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334793747,1.48746769,103190.0,103180.0,0.37825325]
["bitfinex","BTCUSD",1747334794210,1.48746769,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334794430,1.5291183,103190.0,103180.0,0.04072259]
["bitfinex","BTCUSD",1747334794667,1.5291183,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334794839,1.5291183,103190.0,103180.0,0.02542259]
["bitfinex","BTCUSD",1747334795462,1.5291183,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334795833,1.48746769,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334797051,1.48734769,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334797295,1.07102769,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334797435,1.48738769,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334797895,1.07102769,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334798093,1.3803879,103190.0,103180.0,0.58218087]
["bitfinex","BTCUSD",1747334798300,1.3803879,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334799321,1.3804279,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334799721,1.1723479,103190.0,103180.0,0.57248926]
["bitfinex","BTCUSD",1747334799931,0.9619079,103190.0,103180.0,0.2446504]
["bitfinex","BTCUSD",1747334800101,0.9619079,103190.0,103180.0,0.58218106]
["bitfinex","BTCUSD",1747334800310,0.9618679,103190.0,103180.0,0.59187276]
["bitfinex","BTCUSD",1747334800708,0.9618679,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334800914,0.95217723,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334801112,0.95217723,103190.0,103180.0,0.57248926]
["bitfinex","BTCUSD",1747334801709,0.95217723,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334802037,0.95117723,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334802236,0.95017723,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334802409,0.95117723,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334803031,0.95217723,103190.0,103180.0,0.37865325]
["bitfinex","BTCUSD",1747334803235,1.04948663,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334803637,1.14679603,103190.0,103180.0,0.04112259]
["bitfinex","BTCUSD",1747334803904,1.14679603,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334804669,1.14679603,103190.0,103180.0,0.02602259]
["bitfinex","BTCUSD",1747334804886,1.04948663,103190.0,103180.0,0.04232259]
["bitfinex","BTCUSD",1747334807349,1.04948663,103190.0,103180.0,0.01022259]
["bitfinex","BTCUSD",1747334807556,1.04948663,103190.0,103180.0,0.02582259]
["bitfinex","BTCUSD",1747334807867,1.04948663,103190.0,103180.0,0.04122259]
["bitfinex","BTCUSD",1747334808080,1.04940663,103190.0,103180.0,0.04122259]
["bitfinex","BTCUSD",1747334808296,0.63312663,103190.0,103180.0,0.04122259]
["bitfinex","BTCUSD",1747334808511,1.04936663,103190.0,103180.0,0.04122259]
["bitfinex","BTCUSD",1747334809414,0.84144663,103190.0,103180.0,0.37875325]
["bitfinex","BTCUSD",1747334809626,0.63312663,103190.0,103180.0,0.37875325]
["bitfinex","BTCUSD",1747334809843,1.04936663,103190.0,103180.0,0.04122259]
["bitfinex","BTCUSD",1747334811799,0.95205723,103190.0,103180.0,0.37875325]
["bitfinex","BTCUSD",1747334812865,0.54550809,103190.0,103180.0,0.59197257]
["bitfinex","BTCUSD",1747334813111,0.96126809,103190.0,103180.0,0.59197267]
["bitfinex","BTCUSD",1747334813557,0.43714134,103190.0,103180.0,0.601664]
["bitfinex","BTCUSD",1747334813804,0.002,103190.0,103180.0,0.61135514]
["bitfinex","BTCUSD",1747334814055,0.002,103190.0,103180.0,0.70866454]
["bitfinex","BTCUSD",1747334814517,0.01937842,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747334814747,0.19381217,103210.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747334814748,0.0290628,103220.0,103210.0,0.24485715]
["bitfinex","BTCUSD",1747334814967,0.23251164,103220.0,103210.0,0.57269921]
["bitfinex","BTCUSD",1747334815188,0.22282426,103220.0,103210.0,0.57269921]
["bitfinex","BTCUSD",1747334815405,0.21313669,103220.0,103210.0,0.36923066]
["bitfinex","BTCUSD",1747334815878,0.30075824,103220.0,103210.0,0.0317]
["bitfinex","BTCUSD",1747334816326,0.30175824,103220.0,103210.0,0.0347]
["bitfinex","BTCUSD",1747334816545,0.30275824,103220.0,103210.0,0.0367]
["bitfinex","BTCUSD",1747334817708,0.30275824,103220.0,103210.0,0.60676493]
["bitfinex","BTCUSD",1747334817709,0.002,103220.0,103210.0,0.60676493]
["bitfinex","BTCUSD",1747334817932,0.03106271,103220.0,103210.0,0.60676493]
["bitfinex","BTCUSD",1747334818416,0.03006271,103220.0,103210.0,0.60476493]
["bitfinex","BTCUSD",1747334818635,0.01937486,103220.0,103210.0,0.60176493]
["bitfinex","BTCUSD",1747334818858,0.03975066,103220.0,103210.0,0.60576493]
["bitfinex","BTCUSD",1747334819068,0.04075066,103220.0,103210.0,0.61076493]
["bitfinex","BTCUSD",1747334819284,0.03975066,103220.0,103210.0,0.60176493]
["bitfinex","BTCUSD",1747334819510,0.03975066,103220.0,103210.0,0.60476493]
["bitfinex","BTCUSD",1747334819511,0.23451155,103220.0,103210.0,0.60476493]
["bitfinex","BTCUSD",1747334819728,0.2248236,103220.0,103210.0,0.60476493]
["bitfinex","BTCUSD",1747334819943,0.23451155,103220.0,103210.0,0.60476493]
["bitfinex","BTCUSD",1747334820167,0.04175066,103220.0,103210.0,0.60776493]
["bitfinex","BTCUSD",1747334820635,0.23551155,103220.0,103210.0,0.60776503]
["bitfinex","BTCUSD",1747334821096,0.21613688,103220.0,103210.0,0.0377]
["bitfinex","BTCUSD",1747334821329,0.55613688,103220.0,103210.0,0.0377]
["bitfinex","BTCUSD",1747334821570,1.08828634,103220.0,103210.0,0.006]
["bitfinex","BTCUSD",1747334821810,1.10282719,103220.0,103210.0,0.006]
["bitfinex","BTCUSD",1747334822278,0.66798713,103220.0,103210.0,0.006]
["bitfinex","BTCUSD",1747334824555,0.6677681,103220.0,103210.0,0.0222]
["bitfinex","BTCUSD",1747334824782,0.6677681,103220.0,103210.0,0.0378]
["bitfinex","BTCUSD",1747334825006,1.06888628,103220.0,103210.0,0.0378]
["bitfinex","BTCUSD",1747334826170,1.06888628,103220.0,103210.0,0.58848781]
["bitfinex","BTCUSD",1747334826400,0.96188893,103220.0,103210.0,0.37533066]
["bitfinex","BTCUSD",1747334826624,0.96188893,103220.0,103210.0,0.56911033]
["bitfinex","BTCUSD",1747334826848,0.22048748,103220.0,103210.0,0.60786493]
["bitfinex","BTCUSD",1747334827118,0.44750309,103220.0,103210.0,0.60786493]
["bitfinex","BTCUSD",1747334827351,0.43781468,103220.0,103210.0,0.60786493]
["bitfinex","BTCUSD",1747334827579,0.003,103220.0,103210.0,0.70517433]
["bitfinex","BTCUSD",1747334828052,0.02237486,103220.0,103210.0,0.36764367]
["bitfinex","BTCUSD",1747334828291,0.02237486,103220.0,103210.0,0.70517433]
["bitfinex","BTCUSD",1747334828978,0.02237486,103220.0,103210.0,0.36764367]
["bitfinex","BTCUSD",1747334829207,0.02237486,103220.0,103210.0,0.70517433]
["bitfinex","BTCUSD",1747334829433,0.03206252,103220.0,103210.0,0.70517433]
["bitfinex","BTCUSD",1747334829652,0.2131178,103230.0,103220.0,0.21313669]
["bitfinex","BTCUSD",1747334829888,0.21748569,103240.0,103230.0,0.25400248]
["bitfinex","BTCUSD",1747334830121,0.23685708,103240.0,103230.0,0.60121968]
["bitfinex","BTCUSD",1747334830362,0.2271711,103240.0,103230.0,0.60121968]
["bitfinex","BTCUSD",1747334830587,0.2078,103240.0,103230.0,0.93875034]
["bitfinex","BTCUSD",1747334830995,0.41120887,103240.0,103230.0,0.5818467]
["bitfinex","BTCUSD",1747334831379,0.23685699,103240.0,103230.0,0.70223449]
["bitfinex","BTCUSD",1747334831582,0.24654297,103240.0,103230.0,0.72160766]
["bitfinex","BTCUSD",1747334831787,0.25722904,103240.0,103230.0,0.72260766]
["bitfinex","BTCUSD",1747334831999,0.23346689,103240.0,103230.0,0.70623449]
["bitfinex","BTCUSD",1747334832222,0.55409541,103240.0,103230.0,0.0217]
["bitfinex","BTCUSD",1747334832467,1.11268207,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747334832691,1.08606481,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747334832928,1.06996481,103240.0,103230.0,0.006]
["bitfinex","BTCUSD",1747334833443,1.06996481,103240.0,103230.0,0.0214]
["bitfinex","BTCUSD",1747334833692,1.48524481,103240.0,103230.0,0.0184]
["bitfinex","BTCUSD",1747334833909,1.48424481,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747334834160,1.48724481,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1747334834396,0.21313631,103220.0,103210.0,0.23436865]
["bitfinex","BTCUSD",1747334834858,0.19376089,103220.0,103210.0,0.23436865]
["bitfinex","BTCUSD",1747334835072,0.19376089,103220.0,103210.0,0.04058898]
["bitfinex","BTCUSD",1747334835736,0.19376089,103220.0,103210.0,0.04258898]
["bitfinex","BTCUSD",1747334835973,0.19376089,103220.0,103210.0,0.23636865]
["bitfinex","BTCUSD",1747334836169,0.19376089,103220.0,103210.0,0.24605753]
["bitfinex","BTCUSD",1747334836407,0.19376089,103220.0,103210.0,0.24605744]
["bitfinex","BTCUSD",1747334836605,0.20344874,103220.0,103210.0,0.24605744]
["bitfinex","BTCUSD",1747334836834,0.20344874,103220.0,103210.0,0.48881845]
["bitfinex","BTCUSD",1747334836835,0.40120089,103220.0,103210.0,0.48881845]
["bitfinex","BTCUSD",1747334837034,0.40120089,103220.0,103210.0,0.0329]
["bitfinex","BTCUSD",1747334837282,0.41088874,103220.0,103210.0,0.692287]
["bitfinex","BTCUSD",1747334837536,0.02906253,103220.0,103210.0,0.71166392]
["bitfinex","BTCUSD",1747334837984,0.03875038,103220.0,103210.0,0.71166392]
["bitfinex","BTCUSD",1747334838413,0.23251127,103220.0,103210.0,0.7019756]
["bitfinex","BTCUSD",1747334838659,0.23251127,103220.0,103210.0,0.71166411]
["bitfinex","BTCUSD",1747334838915,0.20344874,103220.0,103210.0,0.48881845]
["bitfinex","BTCUSD",1747334839138,0.20344874,103220.0,103210.0,0.0329]
["bitfinex","BTCUSD",1747334841720,0.20344874,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747334841721,0.64075814,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747334841916,0.75336754,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747334842573,0.67059899,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747334842781,1.13431744,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1747334843336,6.18431744,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747334843721,6.18531744,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747334843927,6.18531744,103220.0,103180.0,1.01007916]
["bitfinex","BTCUSD",1747334843928,0.21319829,103190.0,103180.0,1.01007916]
["bitfinex","BTCUSD",1747334844131,0.62791829,103190.0,103180.0,1.02582259]
["bitfinex","BTCUSD",1747334844715,0.62791829,103190.0,103180.0,1.04122259]
["bitfinex","BTCUSD",1747334845267,0.62791829,103190.0,103180.0,1.04522259]
["bitfinex","BTCUSD",1747334845470,0.62891829,103190.0,103180.0,1.03382259]
["bitfinex","BTCUSD",1747334846282,0.96891829,103190.0,103180.0,1.03382259]
["bitfinex","BTCUSD",1747334847275,1.06622769,103190.0,103180.0,1.01822259]
["bitfinex","BTCUSD",1747334847498,1.54544614,103190.0,103180.0,1.01822259]
["bitfinex","BTCUSD",1747334847686,1.13072614,103190.0,103180.0,1.01822259]
["bitfinex","BTCUSD",1747334847930,1.54548614,103190.0,103180.0,1.01822259]
["bitfinex","BTCUSD",1747334848264,1.54448614,103190.0,103180.0,1.01422259]
["bitfinex","BTCUSD",1747334848467,1.56002699,103190.0,103180.0,1.01422259]
["bitfinex","BTCUSD",1747334848671,1.56002699,103190.0,103180.0,1.01022259]
["bitfinex","BTCUSD",1747334848860,6.61002699,103190.0,103180.0,1.01022259]
["bitfinex","BTCUSD",1747334849272,6.70733639,103190.0,103180.0,1.01022259]
["bitfinex","BTCUSD",1747334849605,6.75573639,103190.0,103180.0,1.01022259]
["bitfinex","BTCUSD",1747334849804,6.77073639,103190.0,103180.0,1.01022259]
["bitfinex","BTCUSD",1747334849933,6.76073639,103190.0,103180.0,1.01022259]
["bitfinex","BTCUSD",1747334850144,6.76073639,103190.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334850145,0.22323962,103170.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334850346,6.6253508,103170.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334850545,6.26536776,103170.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334850743,7.12600621,103170.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334850948,7.15364261,103170.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334851164,6.70552416,103170.0,103160.0,0.0157122]
["bitfinex","BTCUSD",1747334851352,6.73463416,103170.0,103160.0,0.0187122]
["bitfinex","BTCUSD",1747334851558,6.67780165,103170.0,103160.0,0.0217122]
["bitfinex","BTCUSD",1747334851922,6.67780165,103170.0,103110.0,0.41276155]
["bitfinex","BTCUSD",1747334851923,0.553343,103120.0,103110.0,0.2505]
["bitfinex","BTCUSD",1747334852111,1.4840124,103120.0,103110.0,0.2505]
["bitfinex","BTCUSD",1747334853424,1.48415614,103120.0,103110.0,0.2505]
["bitfinex","BTCUSD",1747334854266,1.06943614,103120.0,103110.0,0.2535]
["bitfinex","BTCUSD",1747334854492,1.48423614,103120.0,103110.0,0.70941845]
["bitfinex","BTCUSD",1747334854699,1.48423614,103120.0,103110.0,0.2535]
["bitfinex","BTCUSD",1747334854905,1.48523614,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334855555,0.57755529,103120.0,103110.0,0.93647996]
["bitfinex","BTCUSD",1747334855777,0.35084061,103120.0,103110.0,0.94617768]
["bitfinex","BTCUSD",1747334855979,0.56418362,103120.0,103110.0,0.46116588]
["bitfinex","BTCUSD",1747334856213,0.54478978,103120.0,103110.0,0.4514676]
["bitfinex","BTCUSD",1747334856430,0.95958978,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334856642,0.95958978,103120.0,103110.0,0.46116598]
["bitfinex","BTCUSD",1747334856854,0.53509253,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334857066,0.94989253,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334857278,0.94989253,103120.0,103110.0,0.91708424]
["bitfinex","BTCUSD",1747334857504,0.94989253,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334858797,0.00114374,103120.0,103110.0,0.93648005]
["bitfinex","BTCUSD",1747334859006,0.24745122,103120.0,103110.0,0.93648005]
["bitfinex","BTCUSD",1747334859224,0.44140001,103120.0,103110.0,0.91708433]
["bitfinex","BTCUSD",1747334859439,0.42200712,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334859639,0.51931652,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334859850,0.31179652,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334860055,0.72687652,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334860289,0.72687652,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334860493,1.06687652,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334861521,1.06687652,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334861876,1.06687652,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334863613,1.08113471,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334864262,1.08113471,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334864884,1.08113471,103120.0,103110.0,0.2575]
["bitfinex","BTCUSD",1747334865526,1.06687652,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334865856,0.97914455,103120.0,103110.0,0.92678252]
["bitfinex","BTCUSD",1747334866096,0.97914455,103120.0,103110.0,0.93648061]
["bitfinex","BTCUSD",1747334866306,0.9694473,103120.0,103110.0,0.90738605]
["bitfinex","BTCUSD",1747334866532,0.95974996,103120.0,103110.0,0.71341845]
["bitfinex","BTCUSD",1747334866756,0.95974996,103120.0,103110.0,0.71171401]
["bitfinex","BTCUSD",1747334866994,0.00114374,103120.0,103110.0,0.90568161]
["bitfinex","BTCUSD",1747334867219,0.03993122,103120.0,103110.0,0.93477561]
["bitfinex","BTCUSD",1747334867437,0.22418342,103120.0,103110.0,0.91537989]
["bitfinex","BTCUSD",1747334867685,0.21448674,103120.0,103110.0,0.71171401]
["bitfinex","BTCUSD",1747334867916,0.20478978,103120.0,103110.0,0.71171401]
["bitfinex","BTCUSD",1747334868375,0.20478978,103120.0,103110.0,0.25579556]
["bitfinex","BTCUSD",1747334869937,0.54478978,103120.0,103110.0,0.25579556]
["bitfinex","BTCUSD",1747334870162,0.64209918,103120.0,103110.0,0.25579556]
["bitfinex","BTCUSD",1747334870421,0.64209918,103120.0,103110.0,0.22409556]
["bitfinex","BTCUSD",1747334870422,0.73940858,103120.0,103110.0,0.22409556]
["bitfinex","BTCUSD",1747334870858,1.15840858,103120.0,103110.0,0.22409556]
["bitfinex","BTCUSD",1747334875383,1.06109918,103120.0,103110.0,0.59486796]
["bitfinex","BTCUSD",1747334875589,1.06109918,103120.0,103110.0,0.25619556]
["bitfinex","BTCUSD",1747334877496,1.06109918,103120.0,103110.0,0.22409556]
["bitfinex","BTCUSD",1747334878542,1.06109918,103120.0,103110.0,0.23989556]
["bitfinex","BTCUSD",1747334879581,1.06109918,103120.0,103110.0,0.59466796]
["bitfinex","BTCUSD",1747334879807,0.20478978,103120.0,103110.0,1.12730796]
["bitfinex","BTCUSD",1747334880030,0.44096711,103120.0,103110.0,0.44996316]
["bitfinex","BTCUSD",1747334880250,1.01236711,103120.0,103110.0,0.59466796]
["bitfinex","BTCUSD",1747334880445,0.55448711,103120.0,103110.0,0.25599556]
["bitfinex","BTCUSD",1747334880659,1.01228711,103120.0,103110.0,0.59466796]
["bitfinex","BTCUSD",1747334881781,1.20690591,103120.0,103110.0,0.25599556]
["bitfinex","BTCUSD",1747334882194,1.20690591,103120.0,103110.0,0.22409556]
["bitfinex","BTCUSD",1747334882195,1.22144676,103120.0,103110.0,0.22409556]
["bitfinex","BTCUSD",1747334883864,1.12413736,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334884070,1.10959651,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334884686,0.65179651,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334884896,1.10947651,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334885732,1.10927651,103120.0,103110.0,0.59441294]
["bitfinex","BTCUSD",1747334885939,1.10927651,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334887594,0.67156655,103120.0,103110.0,0.80777664]
["bitfinex","BTCUSD",1747334887810,0.67156711,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334888030,0.67156711,103120.0,103110.0,0.59441294]
["bitfinex","BTCUSD",1747334888868,0.67156711,103120.0,103110.0,0.79807892]
["bitfinex","BTCUSD",1747334889072,0.65217253,103120.0,103110.0,0.59441294]
["bitfinex","BTCUSD",1747334889689,0.65217253,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334889902,0.99217253,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334890110,1.08948193,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334893577,1.60340985,103120.0,103110.0,0.25574054]
["bitfinex","BTCUSD",1747334893775,1.60340985,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334893980,2.3111507,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334894366,7.0224783,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334894544,7.3611507,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334894793,7.3711507,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334894996,7.40190356,103120.0,103110.0,0.22424054]
["bitfinex","BTCUSD",1747334895196,7.30177706,103120.0,103110.0,0.22024054]
["bitfinex","BTCUSD",1747334895399,7.30177706,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334895610,7.30277706,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334896796,7.21546766,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334898379,7.91546766,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334899248,7.22226766,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334900095,7.19772681,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334900301,6.74064681,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334900540,7.21464681,103120.0,103110.0,0.21724054]
["bitfinex","BTCUSD",1747334900744,7.21464681,103120.0,103110.0,0.21524054]
["bitfinex","BTCUSD",1747334900950,7.20456681,103120.0,103110.0,0.21524054]
["bitfinex","BTCUSD",1747334901161,7.23914766,103120.0,103110.0,0.21524054]
["bitfinex","BTCUSD",1747334901576,7.23906766,103120.0,103110.0,0.21524054]
["bitfinex","BTCUSD",1747334902034,7.58274006,103120.0,103110.0,0.21524054]
["bitfinex","BTCUSD",1747334902452,0.025,103100.0,103090.0,0.01007916]
["bitfinex","BTCUSD",1747334902662,0.5534465,103070.0,103060.0,0.0157122]
["bitfinex","BTCUSD",1747334902879,6.9323483,103070.0,103060.0,0.0157122]
["bitfinex","BTCUSD",1747334903139,6.87008155,103070.0,103060.0,0.0157122]
["bitfinex","BTCUSD",1747334903348,7.36483441,103070.0,103060.0,0.00795191]
["bitfinex","BTCUSD",1747334903562,0.53411821,103030.0,103020.0,0.0156]
["bitfinex","BTCUSD",1747334903777,1.10630761,103030.0,103020.0,0.0156]
["bitfinex","BTCUSD",1747334904219,1.10645117,103030.0,103020.0,0.0156]
["bitfinex","BTCUSD",1747334904462,0.55357082,103010.0,103000.0,0.11664]
["bitfinex","BTCUSD",1747334904681,0.65088022,103010.0,103000.0,0.10104]
["bitfinex","BTCUSD",1747334904897,1.13436022,103010.0,103000.0,0.11664]
["bitfinex","BTCUSD",1747334905101,1.13468022,103010.0,103000.0,0.11664]
["bitfinex","BTCUSD",1747334905741,1.13568022,103010.0,103000.0,0.11964]
["bitfinex","BTCUSD",1747334905945,1.13568022,103010.0,103000.0,0.12264]
["bitfinex","BTCUSD",1747334906364,1.15030206,103010.0,103000.0,0.12264]
["bitfinex","BTCUSD",1747334906781,1.15030206,103010.0,103000.0,0.13914]
["bitfinex","BTCUSD",1747334906994,1.15030206,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334908290,0.66650206,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334908494,1.15298206,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334908913,1.13836022,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334910221,0.66645371,103010.0,103000.0,0.33160882]
["bitfinex","BTCUSD",1747334910432,1.13960022,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334910641,1.14000022,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334911099,1.13984022,103010.0,103000.0,0.13743407]
["bitfinex","BTCUSD",1747334911931,1.26169047,103010.0,103000.0,0.10533407]
["bitfinex","BTCUSD",1747334912241,6.80146799,103010.0,103000.0,0.10533407]
["bitfinex","BTCUSD",1747334912872,6.3422379,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334913087,6.3422379,103010.0,103000.0,0.10033407]
["bitfinex","BTCUSD",1747334913286,6.80046799,103010.0,103000.0,0.10033407]
["bitfinex","BTCUSD",1747334913729,6.80046799,103010.0,103000.0,0.10133407]
["bitfinex","BTCUSD",1747334913908,6.21338107,103010.0,103000.0,0.10133407]
["bitfinex","BTCUSD",1747334914360,6.18365116,103010.0,103000.0,0.10033407]
["bitfinex","BTCUSD",1747334914579,6.69689837,103010.0,103000.0,0.10033407]
["bitfinex","BTCUSD",1747334914792,6.69789837,103010.0,103000.0,0.10033407]
["bitfinex","BTCUSD",1747334914998,1.58436743,103010.0,103000.0,0.13053407]
["bitfinex","BTCUSD",1747334915219,1.08600743,103010.0,103000.0,0.13053407]
["bitfinex","BTCUSD",1747334915425,1.58440743,103010.0,103000.0,0.13053407]
["bitfinex","BTCUSD",1747334917038,2.87987197,103010.0,103000.0,0.11533407]
["bitfinex","BTCUSD",1747334917260,7.92987197,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334917597,7.93987197,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334917801,7.43324188,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334918038,7.22281282,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334918661,7.20281282,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334918863,7.23395979,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334919067,7.23436025,103010.0,103000.0,0.09933407]
["bitfinex","BTCUSD",1747334920324,7.23436025,103010.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334920325,0.55842414,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334920571,6.30967303,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334920778,6.21236363,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334921068,6.23236363,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334921279,6.71872363,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334921861,6.73072363,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334922310,1.83423269,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334922517,1.83407269,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334922729,1.58763269,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334922937,1.83423269,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334923351,1.93154209,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334923794,1.49423269,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334923996,1.83423269,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334924213,1.50394114,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334924419,1.84394114,103000.0,102990.0,0.04237916]
["bitfinex","BTCUSD",1747334925079,0.80421757,103000.0,102990.0,0.23657277]
["bitfinex","BTCUSD",1747334925289,1.51284931,103000.0,102990.0,0.23657277]
["bitfinex","BTCUSD",1747334925531,1.85284931,103000.0,102990.0,0.23657277]
["bitfinex","BTCUSD",1747334925735,1.84314114,103000.0,102990.0,0.23657277]
["bitfinex","BTCUSD",1747334925943,1.84114114,103000.0,102990.0,0.23557277]
["bitfinex","BTCUSD",1747334926154,1.63725757,103000.0,102990.0,0.23557277]
["bitfinex","BTCUSD",1747334926385,1.30644535,103000.0,102990.0,0.24528226]
["bitfinex","BTCUSD",1747334926605,1.30644535,103000.0,102990.0,0.26470058]
["bitfinex","BTCUSD",1747334926606,0.94444,103000.0,102990.0,0.26470058]
["bitfinex","BTCUSD",1747334926823,0.94444,103000.0,102990.0,0.72293067]
["bitfinex","BTCUSD",1747334927060,0.71261586,103000.0,102990.0,0.72293067]
["bitfinex","BTCUSD",1747334927279,0.73203286,103000.0,102990.0,0.26770076]
["bitfinex","BTCUSD",1747334927521,0.73203286,103000.0,102990.0,0.26770067]
["bitfinex","BTCUSD",1747334927750,0.72332441,103000.0,102990.0,0.28040969]
["bitfinex","BTCUSD",1747334927947,0.72332441,103000.0,102990.0,0.72893076]
["bitfinex","BTCUSD",1747334928164,0.74274159,103000.0,102990.0,0.72893085]
["bitfinex","BTCUSD",1747334928373,0.739502,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334928588,0.74921054,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334929658,0.65190114,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334930085,1.14698114,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334931826,0.56114114,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334932043,0.80598114,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334932237,0.70867174,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334933148,0.80530114,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334936220,0.80530114,103000.0,102990.0,0.24157277]
["bitfinex","BTCUSD",1747334936472,0.45412329,103000.0,102990.0,0.26099184]
["bitfinex","BTCUSD",1747334936689,0.69668329,103000.0,102990.0,0.25128245]
["bitfinex","BTCUSD",1747334937122,0.68697475,103000.0,102990.0,0.04737916]
["bitfinex","BTCUSD",1747334937610,0.001,103000.0,102990.0,0.69980286]
["bitfinex","BTCUSD",1747334937824,0.020417,103000.0,102990.0,0.71922174]
["bitfinex","BTCUSD",1747334938051,0.23400855,103000.0,102990.0,0.73864005]
["bitfinex","BTCUSD",1747334938930,0.01070807,103000.0,102990.0,0.74834907]
["bitfinex","BTCUSD",1747334939151,0.25162694,103010.0,103000.0,0.25599982]
["bitfinex","BTCUSD",1747334939368,0.47490546,103010.0,103000.0,0.71422991]
["bitfinex","BTCUSD",1747334939587,0.29045678,103010.0,103000.0,0.72308447]
["bitfinex","BTCUSD",1747334939807,0.48461259,103010.0,103000.0,0.69481348]
["bitfinex","BTCUSD",1747334940062,0.47490622,103010.0,103000.0,0.71423028]
["bitfinex","BTCUSD",1747334940336,0.47490622,103010.0,103000.0,0.71423038]
["bitfinex","BTCUSD",1747334940530,0.47490622,103010.0,103000.0,0.72393864]
["bitfinex","BTCUSD",1747334940754,0.47490622,103010.0,103000.0,0.73364681]
["bitfinex","BTCUSD",1747334940978,0.47590622,103010.0,103000.0,0.26770855]
["bitfinex","BTCUSD",1747334941193,0.47590622,103010.0,103000.0,0.72593864]
["bitfinex","BTCUSD",1747334941430,0.47590622,103010.0,103000.0,0.73547764]
["bitfinex","BTCUSD",1747334941649,0.47590622,103010.0,103000.0,0.73647764]
["bitfinex","BTCUSD",1747334942085,0.47590622,103010.0,103000.0,0.74618581]
["bitfinex","BTCUSD",1747334942295,0.27204253,103010.0,103000.0,0.74618524]
["bitfinex","BTCUSD",1747334942515,0.001,103010.0,103000.0,0.74618524]
["bitfinex","BTCUSD",1747334943158,0.01030694,103010.0,103000.0,0.74618524]
["bitfinex","BTCUSD",1747334943374,0.02972148,103010.0,103000.0,0.74618524]
["bitfinex","BTCUSD",1747334943596,0.01941407,103010.0,103000.0,0.74418524]
["bitfinex","BTCUSD",1747334943827,0.0398289,103010.0,103000.0,0.75018524]
["bitfinex","BTCUSD",1747334944051,0.0301213,103010.0,103000.0,0.74047707]
["bitfinex","BTCUSD",1747334944270,0.0311213,103010.0,103000.0,0.28824698]
["bitfinex","BTCUSD",1747334944484,0.0311213,103010.0,103000.0,0.74647707]
["bitfinex","BTCUSD",1747334945136,0.05053631,103010.0,103000.0,0.74647707]
["bitfinex","BTCUSD",1747334945567,0.04082871,103010.0,103000.0,0.74647707]
["bitfinex","BTCUSD",1747334946009,0.22527861,103010.0,103000.0,0.0457]
["bitfinex","BTCUSD",1747334946240,0.29351732,103010.0,103000.0,0.0457]
["bitfinex","BTCUSD",1747334946478,0.82776424,103010.0,103000.0,0.0457]
["bitfinex","BTCUSD",1747334946693,0.73082672,103010.0,103000.0,0.0457]
["bitfinex","BTCUSD",1747334947343,0.72882672,103010.0,103000.0,0.0327]
["bitfinex","BTCUSD",1747334947561,0.72882672,103010.0,103000.0,0.0337]
["bitfinex","BTCUSD",1747334948492,0.72882672,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334949166,1.1308006,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334949391,1.1308006,103010.0,103000.0,0.033]
["bitfinex","BTCUSD",1747334950681,1.2099812,103010.0,103000.0,0.033]
["bitfinex","BTCUSD",1747334951478,1.1308006,103010.0,103000.0,0.033]
["bitfinex","BTCUSD",1747334953708,0.6508806,103010.0,103000.0,0.033]
["bitfinex","BTCUSD",1747334953917,1.1288806,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334954392,1.58711069,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334954604,6.73442009,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334955035,6.73542009,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334955257,6.63811069,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334955482,6.1788806,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334956210,0.8927606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334956431,1.1283206,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334956660,1.1281606,103010.0,103000.0,0.0328]
["bitfinex","BTCUSD",1747334959225,1.17903179,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334959430,1.1281606,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334961286,6.67193154,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334961671,6.55328349,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747334962241,1.23708329,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334962456,7.14345473,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334962672,2.09345473,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334962917,1.75387269,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747334963160,1.75387269,103000.0,102990.0,0.04107916]
["bitfinex","BTCUSD",1747334963161,1.29463269,103000.0,102990.0,0.04107916]
["bitfinex","BTCUSD",1747334963624,1.00007269,103000.0,102990.0,0.04207916]
["bitfinex","BTCUSD",1747334963851,1.80887269,103000.0,102990.0,0.04207916]
["bitfinex","BTCUSD",1747334964082,1.34007269,103000.0,102990.0,0.04207916]
["bitfinex","BTCUSD",1747334964336,1.80871269,103000.0,102990.0,0.04207916]
["bitfinex","BTCUSD",1747334964998,1.34007269,103000.0,102990.0,0.04207916]
["bitfinex","BTCUSD",1747334965215,1.80907269,103000.0,102990.0,0.04207916]
["bitfinex","BTCUSD",1747334966316,1.90638209,103000.0,102990.0,0.01107916]
["bitfinex","BTCUSD",1747334966789,1.80907269,103000.0,102990.0,0.01107916]
["bitfinex","BTCUSD",1747334967031,1.80907269,103000.0,102990.0,0.02687916]
["bitfinex","BTCUSD",1747334967245,1.80907269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334968659,1.80787269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334969085,1.34007269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334969268,1.80775269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334972577,1.34007269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334972790,1.80635269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334972991,1.90366209,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334974666,1.80635269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334975523,1.34007269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334975737,1.80535269,103000.0,102990.0,0.04277916]
["bitfinex","BTCUSD",1747334975953,0.69888,103000.0,102990.0,0.72431003]
["bitfinex","BTCUSD",1747334976176,0.69888,103000.0,102990.0,0.72431021]
["bitfinex","BTCUSD",1747334976177,0.97768826,103000.0,102990.0,0.72431021]
["bitfinex","BTCUSD",1747334976388,0.97768826,103000.0,102990.0,0.7146011]
["bitfinex","BTCUSD",1747334976592,0.96798028,103000.0,102990.0,0.7146011]
["bitfinex","BTCUSD",1747334976808,0.95627202,103000.0,102990.0,0.70489171]
["bitfinex","BTCUSD",1747334977018,0.95627202,103000.0,102990.0,0.70789171]
["bitfinex","BTCUSD",1747334977281,0.67116348,103000.0,102990.0,0.70789171]
["bitfinex","BTCUSD",1747334977499,0.67116348,103000.0,102990.0,0.72731003]
["bitfinex","BTCUSD",1747334977500,0.49640469,103000.0,102990.0,0.72731003]
["bitfinex","BTCUSD",1747334977718,0.28530092,103000.0,102990.0,0.72731003]
["bitfinex","BTCUSD",1747334977929,0.23676,103000.0,102990.0,0.72731003]
["bitfinex","BTCUSD",1747334978161,0.26388478,103000.0,102990.0,0.72631003]
["bitfinex","BTCUSD",1747334978378,0.25517624,103000.0,102990.0,0.72931003]
["bitfinex","BTCUSD",1747334979042,0.02041624,103000.0,102990.0,0.72931003]
["bitfinex","BTCUSD",1747334979258,0.001,103000.0,102990.0,0.72931003]
["bitfinex","BTCUSD",1747334979481,0.24905454,103010.0,103000.0,0.25459982]
["bitfinex","BTCUSD",1747334979742,0.4288979,103020.0,103010.0,0.26428518]
["bitfinex","BTCUSD",1747334979743,0.03882532,103020.0,103010.0,0.26428518]
["bitfinex","BTCUSD",1747334979965,0.22325638,103020.0,103010.0,0.70308056]
["bitfinex","BTCUSD",1747334980185,0.22325638,103020.0,103010.0,0.71278807]
["bitfinex","BTCUSD",1747334980398,0.22325638,103020.0,103010.0,0.72249548]
["bitfinex","BTCUSD",1747334981019,0.21354972,103020.0,103010.0,0.7322027]
["bitfinex","BTCUSD",1747334981269,0.21355028,103020.0,103010.0,0.0313]
["bitfinex","BTCUSD",1747334981476,0.21355028,103020.0,103010.0,0.23516369]
["bitfinex","BTCUSD",1747334981698,0.21355028,103020.0,103010.0,0.24487139]
["bitfinex","BTCUSD",1747334981909,0.20484381,103020.0,103010.0,0.24487139]
["bitfinex","BTCUSD",1747334982138,0.19513706,103020.0,103010.0,0.0313]
["bitfinex","BTCUSD",1747334982379,0.52104646,103020.0,103010.0,0.0313]
["bitfinex","BTCUSD",1747334982598,0.59899258,103020.0,103010.0,0.0313]
["bitfinex","BTCUSD",1747334982812,0.59899258,103020.0,103010.0,0.0151]
["bitfinex","BTCUSD",1747334983246,1.29219258,103020.0,103010.0,0.0151]
["bitfinex","BTCUSD",1747334984120,0.52104646,103020.0,103010.0,0.0311]
["bitfinex","BTCUSD",1747334984548,0.52104646,103020.0,103010.0,0.7125875]
["bitfinex","BTCUSD",1747334984549,0.02041247,103020.0,103010.0,0.7125875]
["bitfinex","BTCUSD",1747334984806,0.68713619,103020.0,103010.0,0.69317296]
["bitfinex","BTCUSD",1747334985017,0.69684304,103020.0,103010.0,0.69317296]
["bitfinex","BTCUSD",1747334985227,0.68713695,103020.0,103010.0,0.69317296]
["bitfinex","BTCUSD",1747334985436,0.67743057,103020.0,103010.0,0.2349636]
["bitfinex","BTCUSD",1747334985650,0.67743057,103020.0,103010.0,0.25437871]
["bitfinex","BTCUSD",1747334986097,0.67743057,103020.0,103010.0,0.2446712]
["bitfinex","BTCUSD",1747334986276,0.46388,103020.0,103010.0,0.27379325]
["bitfinex","BTCUSD",1747334986493,0.47358638,103020.0,103010.0,0.27379325]
["bitfinex","BTCUSD",1747334986796,0.68713666,103020.0,103010.0,0.26408612]
["bitfinex","BTCUSD",1747334987212,0.47358638,103020.0,103010.0,0.27379325]
["bitfinex","BTCUSD",1747334987426,0.49299904,103020.0,103010.0,0.27379325]
["bitfinex","BTCUSD",1747334987629,0.49299904,103020.0,103010.0,0.73200261]
["bitfinex","BTCUSD",1747334987839,0.68713667,103020.0,103010.0,0.72229548]
["bitfinex","BTCUSD",1747334988048,0.69684342,103020.0,103010.0,0.72229548]
["bitfinex","BTCUSD",1747334988261,0.69684342,103020.0,103010.0,0.7320028]
["bitfinex","BTCUSD",1747334988464,0.69684342,103020.0,103010.0,0.7222951]
["bitfinex","BTCUSD",1747334989071,0.49299913,103020.0,103010.0,0.74170441]
["bitfinex","BTCUSD",1747334989280,0.50270588,103020.0,103010.0,0.28349505]
["bitfinex","BTCUSD",1747334989483,0.49299913,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334989712,0.69684294,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334989926,0.70654979,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334990150,0.70654979,103020.0,103010.0,0.28349505]
["bitfinex","BTCUSD",1747334990364,0.70654979,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334990566,0.49299913,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334990773,0.69684285,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334990949,0.7065497,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334991099,0.2436697,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334991300,0.03011904,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334991518,0.0398257,103020.0,103010.0,0.62264931]
["bitfinex","BTCUSD",1747334991717,0.23396342,103020.0,103010.0,0.59352745]
["bitfinex","BTCUSD",1747334992072,0.02041247,103020.0,103010.0,0.61294199]
["bitfinex","BTCUSD",1747334992282,0.010706,103020.0,103010.0,0.61294199]
["bitfinex","BTCUSD",1747334992549,0.001,103020.0,103010.0,0.95209625]
["bitfinex","BTCUSD",1747334992749,0.02041219,103020.0,103010.0,0.61294199]
["bitfinex","BTCUSD",1747334993397,0.01941219,103020.0,103010.0,0.61294199]
["bitfinex","BTCUSD",1747334993605,0.01941219,103020.0,103010.0,0.04080218]
["bitfinex","BTCUSD",1747334993606,0.23296247,103020.0,103010.0,0.04080218]
["bitfinex","BTCUSD",1747334993805,0.21455028,103020.0,103010.0,0.58882004]
["bitfinex","BTCUSD",1747334994030,0.21455028,103020.0,103010.0,0.60252764]
["bitfinex","BTCUSD",1747334994237,0.21355028,103020.0,103010.0,0.61694247]
["bitfinex","BTCUSD",1747334994442,0.21355028,103020.0,103010.0,0.27308089]
["bitfinex","BTCUSD",1747334994652,0.21455028,103020.0,103010.0,0.62194256]
["bitfinex","BTCUSD",1747334994883,0.22425713,103020.0,103010.0,0.63164978]
["bitfinex","BTCUSD",1747334995062,0.02041322,103020.0,103010.0,0.63164978]
["bitfinex","BTCUSD",1747334995219,0.22425713,103020.0,103010.0,0.63164921]
["bitfinex","BTCUSD",1747334995425,0.01070619,103020.0,103010.0,0.63164921]
["bitfinex","BTCUSD",1747334995631,0.03011904,103020.0,103010.0,0.63164921]
["bitfinex","BTCUSD",1747334995824,0.02041257,103020.0,103010.0,0.63164921]
["bitfinex","BTCUSD",1747334996027,0.03011914,103020.0,103010.0,0.63164921]
["bitfinex","BTCUSD",1747334996363,0.23396295,103020.0,103010.0,0.63164921]
["bitfinex","BTCUSD",1747334996752,0.23396295,103020.0,103010.0,0.61223486]
["bitfinex","BTCUSD",1747334997111,0.23396295,103020.0,103010.0,0.62194218]
["bitfinex","BTCUSD",1747334997319,0.03982589,103020.0,103010.0,0.6316494]
["bitfinex","BTCUSD",1747334997531,0.03982589,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747334997963,0.2436698,103020.0,103010.0,0.61223458]
["bitfinex","BTCUSD",1747334998390,0.2436698,103020.0,103010.0,0.6219418]
["bitfinex","BTCUSD",1747334998812,0.03011914,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747334999025,0.03011923,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747334999241,0.03011904,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747334999460,0.01070619,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747334999670,0.03011885,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747334999880,0.01070619,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335000090,0.02041247,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335000512,0.03011885,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335000722,0.02041247,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335000905,0.03011904,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335001061,0.02041247,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335001267,0.03011885,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335001489,0.01070619,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335001689,0.001,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335001886,0.010706,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335002087,0.001,103020.0,103010.0,0.63164893]
["bitfinex","BTCUSD",1747335002285,0.00014356,103030.0,103020.0,0.23925647]
["bitfinex","BTCUSD",1747335002469,0.00014356,103030.0,103020.0,0.93276499]
["bitfinex","BTCUSD",1747335002873,0.01955434,103030.0,103020.0,0.25445647]
["bitfinex","BTCUSD",1747335003087,0.22337827,103030.0,103020.0,0.59361092]
["bitfinex","BTCUSD",1747335003304,0.22337836,103030.0,103020.0,0.26416285]
["bitfinex","BTCUSD",1747335003518,0.03026006,103030.0,103020.0,0.60631711]
["bitfinex","BTCUSD",1747335003754,0.03026006,103030.0,103020.0,0.60931711]
["bitfinex","BTCUSD",1747335003974,0.03996587,103030.0,103020.0,0.27016285]
["bitfinex","BTCUSD",1747335004192,0.03996587,103030.0,103020.0,0.60931711]
["bitfinex","BTCUSD",1747335004601,0.23408474,103030.0,103020.0,0.58990464]
["bitfinex","BTCUSD",1747335004886,0.55467349,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335005379,0.55467349,103030.0,103020.0,0.022]
["bitfinex","BTCUSD",1747335005815,0.65198289,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335006231,0.66768289,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335007981,0.65198289,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335008193,0.64227708,103030.0,103020.0,0.0218]
["bitfinex","BTCUSD",1747335010242,0.64227708,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335010691,0.86291708,103030.0,103020.0,0.37775426]
["bitfinex","BTCUSD",1747335010920,0.65909296,103030.0,103020.0,0.58159798]
["bitfinex","BTCUSD",1747335011133,1.0998627,103030.0,103020.0,0.58159798]
["bitfinex","BTCUSD",1747335012059,1.0998627,103030.0,103020.0,0.58159817]
["bitfinex","BTCUSD",1747335012269,1.08045117,103030.0,103020.0,0.58159817]
["bitfinex","BTCUSD",1747335012495,1.08045117,103030.0,103020.0,0.0386]
["bitfinex","BTCUSD",1747335012717,1.45297499,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335012962,1.51455155,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335013234,7.2722924,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335013477,6.5790924,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335013702,6.5890924,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335013915,7.03655606,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747335014129,7.03655606,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335014130,6.6974018,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335014556,0.55359155,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335014764,2.20394095,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335015991,2.20394095,103000.0,102990.0,0.01307916]
["bitfinex","BTCUSD",1747335016169,2.20494095,103000.0,102990.0,0.01707916]
["bitfinex","BTCUSD",1747335018062,1.76450095,103000.0,102990.0,0.21127277]
["bitfinex","BTCUSD",1747335018272,1.9905094,103000.0,102990.0,0.71967133]
["bitfinex","BTCUSD",1747335018483,2.01959409,103000.0,102990.0,0.70025207]
["bitfinex","BTCUSD",1747335018699,2.01955409,103000.0,102990.0,0.70025207]
["bitfinex","BTCUSD",1747335019100,2.01955409,103000.0,102990.0,0.24197277]
["bitfinex","BTCUSD",1747335019338,2.00984564,103000.0,102990.0,0.70025207]
["bitfinex","BTCUSD",1747335019536,2.00984564,103000.0,102990.0,0.70996165]
["bitfinex","BTCUSD",1747335019755,2.01955409,103000.0,102990.0,0.70996175]
["bitfinex","BTCUSD",1747335020367,1.7709094,103000.0,102990.0,0.73908946]
["bitfinex","BTCUSD",1747335020517,1.6736,103000.0,102990.0,0.73908946]
["bitfinex","BTCUSD",1747335020717,1.89256,103000.0,102990.0,0.73908946]
["bitfinex","BTCUSD",1747335020917,1.92168431,103000.0,102990.0,0.24197277]
["bitfinex","BTCUSD",1747335021178,2.21316912,103000.0,102990.0,0.24197277]
["bitfinex","BTCUSD",1747335021551,2.20346095,103000.0,102990.0,0.22667277]
["bitfinex","BTCUSD",1747335021942,2.0092862,103000.0,102990.0,0.22667277]
["bitfinex","BTCUSD",1747335022337,2.01899493,103000.0,102990.0,0.22667277]
["bitfinex","BTCUSD",1747335022541,1.4536,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335022834,0.6942,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335025154,0.001,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335026569,0.001,103000.0,102990.0,0.27100067]
["bitfinex","BTCUSD",1747335026779,0.001,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335030479,0.001,103000.0,102990.0,0.27100067]
["bitfinex","BTCUSD",1747335030653,0.001,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335031508,0.001,103000.0,102990.0,0.27100067]
["bitfinex","BTCUSD",1747335031959,0.001,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335032504,0.001,103000.0,102990.0,0.27100067]
["bitfinex","BTCUSD",1747335032708,0.001,103000.0,102990.0,0.72927997]
["bitfinex","BTCUSD",1747335037353,0.001,103000.0,102990.0,0.94962573]
["bitfinex","BTCUSD",1747335038032,0.21676,103000.0,102990.0,0.94962573]
["bitfinex","BTCUSD",1747335039077,0.21676,103000.0,102990.0,0.27100067]
["bitfinex","BTCUSD",1747335039275,0.21676,103000.0,102990.0,0.94962573]
["bitfinex","BTCUSD",1747335041365,0.001,103000.0,102990.0,0.94962573]
["bitfinex","BTCUSD",1747335042440,0.02041605,103000.0,102990.0,0.6073132]
["bitfinex","BTCUSD",1747335042650,0.02041605,103000.0,102990.0,0.95062573]
["bitfinex","BTCUSD",1747335042651,0.23505605,103000.0,102990.0,0.95062573]
["bitfinex","BTCUSD",1747335042865,0.22534788,103000.0,102990.0,0.95062573]
["bitfinex","BTCUSD",1747335043099,0.21464,103000.0,102990.0,0.94662573]
["bitfinex","BTCUSD",1747335043335,0.001,103000.0,102990.0,0.95062573]
["bitfinex","BTCUSD",1747335046131,0.001,103000.0,102990.0,1.04793513]
["bitfinex","BTCUSD",1747335046327,0.42828,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747335046538,0.42828,103020.0,103010.0,0.57839067]
["bitfinex","BTCUSD",1747335046749,0.43798619,103020.0,103010.0,0.59449067]
["bitfinex","BTCUSD",1747335047203,0.42828,103020.0,103010.0,0.59449067]
["bitfinex","BTCUSD",1747335047411,0.2156,103020.0,103010.0,0.9338032]
["bitfinex","BTCUSD",1747335047620,0.225306,103020.0,103010.0,0.9338032]
["bitfinex","BTCUSD",1747335048454,0.23501228,103020.0,103010.0,0.9338032]
["bitfinex","BTCUSD",1747335048660,0.23401219,103020.0,103010.0,0.9338032]
["bitfinex","BTCUSD",1747335049070,0.23401209,103020.0,103010.0,0.9358032]
["bitfinex","BTCUSD",1747335049529,0.57299452,103030.0,103020.0,0.25505647]
["bitfinex","BTCUSD",1747335049714,0.57299452,103030.0,103020.0,0.93368153]
["bitfinex","BTCUSD",1747335049715,0.00014356,103030.0,103020.0,0.93368153]
["bitfinex","BTCUSD",1747335051612,0.00014356,103030.0,103020.0,1.03099093]
["bitfinex","BTCUSD",1747335052034,0.00014356,103030.0,103020.0,0.35236587]
["bitfinex","BTCUSD",1747335052239,0.00014356,103030.0,103020.0,1.03099093]
["bitfinex","BTCUSD",1747335052467,0.00214356,103030.0,103020.0,1.03099093]
["bitfinex","BTCUSD",1747335052653,0.00114356,103030.0,103020.0,1.03099093]
["bitfinex","BTCUSD",1747335052898,0.00014356,103030.0,103020.0,1.03099093]
["bitfinex","BTCUSD",1747335053764,0.00014356,103030.0,103020.0,1.03199093]
["bitfinex","BTCUSD",1747335053971,0.00014356,103030.0,103020.0,1.03399093]
["bitfinex","BTCUSD",1747335054175,0.00014356,103030.0,103020.0,1.03299093]
["bitfinex","BTCUSD",1747335055347,0.00014356,103030.0,103020.0,1.03599093]
["bitfinex","BTCUSD",1747335057002,0.00984871,103030.0,103020.0,1.03599093]
["bitfinex","BTCUSD",1747335057213,0.02926015,103030.0,103020.0,0.6966784]
["bitfinex","BTCUSD",1747335057470,0.01955434,103030.0,103020.0,0.6966784]
["bitfinex","BTCUSD",1747335057683,0.02925977,103030.0,103020.0,1.03599093]
["bitfinex","BTCUSD",1747335058104,0.01955415,103030.0,103020.0,1.03599093]
["bitfinex","BTCUSD",1747335058303,0.00984881,103030.0,103020.0,1.03599093]
["bitfinex","BTCUSD",1747335059042,0.01955424,103030.0,103020.0,1.03599093]
["bitfinex","BTCUSD",1747335060428,0.21367311,103030.0,103020.0,0.0212]
["bitfinex","BTCUSD",1747335060636,0.21367311,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335060637,0.42691311,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335060841,0.78231311,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335060997,0.87962251,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335061376,0.88162251,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335065943,0.87962251,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335066190,0.65098251,103030.0,103020.0,0.34431253]
["bitfinex","BTCUSD",1747335066621,1.07878251,103030.0,103020.0,0.34431253]
["bitfinex","BTCUSD",1747335067038,1.07878251,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335067256,0.65098251,103030.0,103020.0,0.36001253]
["bitfinex","BTCUSD",1747335067477,0.98147311,103030.0,103020.0,0.91846887]
["bitfinex","BTCUSD",1747335067686,0.56337808,103030.0,103020.0,0.93788172]
["bitfinex","BTCUSD",1747335067895,0.7863237,103030.0,103020.0,0.947588]
["bitfinex","BTCUSD",1747335068107,0.7863237,103030.0,103020.0,0.59856919]
["bitfinex","BTCUSD",1747335068313,0.77661864,103030.0,103020.0,0.59856919]
["bitfinex","BTCUSD",1747335068570,0.77661864,103030.0,103020.0,0.57915634]
["bitfinex","BTCUSD",1747335068820,0.7669133,103030.0,103020.0,0.57915634]
["bitfinex","BTCUSD",1747335069058,0.75720768,103030.0,103020.0,0.37531253]
["bitfinex","BTCUSD",1747335069310,0.75720768,103030.0,103020.0,0.58886281]
["bitfinex","BTCUSD",1747335069522,0.75720768,103030.0,103020.0,0.57915634]
["bitfinex","BTCUSD",1747335070354,0.54396768,103030.0,103020.0,0.588863]
["bitfinex","BTCUSD",1747335070554,0.41720768,103030.0,103020.0,0.94758848]
["bitfinex","BTCUSD",1747335071172,0.40750177,103030.0,103020.0,0.37531253]
["bitfinex","BTCUSD",1747335071387,0.40750177,103030.0,103020.0,0.036]
["bitfinex","BTCUSD",1747335071592,0.40750177,103030.0,103020.0,0.37531253]
["bitfinex","BTCUSD",1747335071970,0.40750177,103030.0,103020.0,0.36001253]
["bitfinex","BTCUSD",1747335073762,0.40750177,103030.0,103020.0,0.37661253]
["bitfinex","BTCUSD",1747335075530,0.40750177,103030.0,103020.0,0.58045634]
["bitfinex","BTCUSD",1747335075750,0.40750177,103030.0,103020.0,0.24114381]
["bitfinex","BTCUSD",1747335075965,0.40750177,103030.0,103020.0,0.23143706]
["bitfinex","BTCUSD",1747335076216,0.40750177,103030.0,103020.0,0.57074959]
["bitfinex","BTCUSD",1747335076426,0.40750177,103030.0,103020.0,0.37661253]
["bitfinex","BTCUSD",1747335076860,0.40750177,103030.0,103020.0,0.58045634]
["bitfinex","BTCUSD",1747335077089,0.40750177,103030.0,103020.0,0.590163]
["bitfinex","BTCUSD",1747335077313,0.40750177,103030.0,103020.0,0.59986957]
["bitfinex","BTCUSD",1747335077965,0.40746177,103030.0,103020.0,0.59986957]
["bitfinex","BTCUSD",1747335079102,0.40746177,103030.0,103020.0,0.0373]
["bitfinex","BTCUSD",1747335079314,0.40746177,103030.0,103020.0,0.36001253]
["bitfinex","BTCUSD",1747335079531,0.19426177,103030.0,103020.0,0.36001253]
["bitfinex","BTCUSD",1747335079756,0.40742177,103030.0,103020.0,0.36001253]
["bitfinex","BTCUSD",1747335080419,0.40742177,103030.0,103020.0,0.57024959]
["bitfinex","BTCUSD",1747335080632,0.40742177,103030.0,103020.0,0.57995644]
["bitfinex","BTCUSD",1747335082133,0.40742177,103030.0,103020.0,0.37611253]
["bitfinex","BTCUSD",1747335082625,0.40742177,103030.0,103020.0,0.57995644]
["bitfinex","BTCUSD",1747335082799,0.40742177,103030.0,103020.0,0.0368]
["bitfinex","BTCUSD",1747335083046,0.40742177,103030.0,103020.0,0.37611253]
["bitfinex","BTCUSD",1747335083273,0.50473117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335083479,0.86043117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335083926,0.86243117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335084504,0.86043117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335085862,0.84473117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335086058,0.63157117,103030.0,103020.0,0.34431253]
["bitfinex","BTCUSD",1747335086276,1.05789117,103030.0,103020.0,0.35931253]
["bitfinex","BTCUSD",1747335086480,1.05789117,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747335086681,0.63157117,103030.0,103020.0,0.02]
["bitfinex","BTCUSD",1747335087066,1.05789117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335088315,1.05789117,103030.0,103020.0,0.36011253]
["bitfinex","BTCUSD",1747335088519,1.05789117,103030.0,103020.0,0.0208]
["bitfinex","BTCUSD",1747335091856,1.05789117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335095572,0.74746177,103030.0,103020.0,0.37491253]
["bitfinex","BTCUSD",1747335095818,0.96050177,103030.0,103020.0,0.37491253]
["bitfinex","BTCUSD",1747335095991,0.96050177,103030.0,103020.0,0.0356]
["bitfinex","BTCUSD",1747335096222,1.05781117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335096351,1.15512057,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335097788,1.05781117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335099514,1.07351117,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335099729,1.4148237,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335099972,1.42936455,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335100971,1.09005202,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335103693,1.52667395,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335103901,6.57667395,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335104093,6.58667395,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335104306,6.59667395,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1747335104839,6.59667395,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335105039,6.49036455,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335105240,6.48936455,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335105469,6.49904455,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335105649,6.50204455,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747335106283,0.55359155,103000.0,102990.0,0.04187916]
["bitfinex","BTCUSD",1747335106561,1.07678095,103000.0,102990.0,0.04187916]
["bitfinex","BTCUSD",1747335107151,1.09122684,103000.0,102990.0,0.04187916]
["bitfinex","BTCUSD",1747335107316,1.09122684,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335107745,1.09122684,103000.0,102990.0,0.02867916]
["bitfinex","BTCUSD",1747335107948,1.09122684,103000.0,102990.0,0.03167916]
["bitfinex","BTCUSD",1747335109234,1.07678095,103000.0,102990.0,0.04667916]
["bitfinex","BTCUSD",1747335109430,1.07678095,103000.0,102990.0,0.38599169]
["bitfinex","BTCUSD",1747335109634,0.10701766,103000.0,102990.0,0.5801853]
["bitfinex","BTCUSD",1747335110014,0.64917963,103000.0,102990.0,0.04787916]
["bitfinex","BTCUSD",1747335110132,0.62972339,103000.0,102990.0,0.38719169]
["bitfinex","BTCUSD",1747335111206,0.62972339,103000.0,102990.0,0.04787916]
["bitfinex","BTCUSD",1747335111759,0.62972339,103000.0,102990.0,0.38719169]
["bitfinex","BTCUSD",1747335112397,0.62972339,103000.0,102990.0,0.04787916]
["bitfinex","BTCUSD",1747335115890,0.62972339,103000.0,102990.0,0.38719169]
["bitfinex","BTCUSD",1747335116995,1.06703279,103000.0,102990.0,0.01507916]
["bitfinex","BTCUSD",1747335118118,1.76023279,103000.0,102990.0,0.01507916]
["bitfinex","BTCUSD",1747335118349,1.76023279,103000.0,102990.0,0.04607916]
["bitfinex","BTCUSD",1747335118552,1.76015279,103000.0,102990.0,0.04607916]
["bitfinex","BTCUSD",1747335119952,1.76011279,103000.0,102990.0,0.38539169]
["bitfinex","BTCUSD",1747335120416,1.76011279,103000.0,102990.0,0.04607916]
["bitfinex","BTCUSD",1747335122274,1.45004339,103000.0,102990.0,0.38539169]
["bitfinex","BTCUSD",1747335122508,1.66280339,103000.0,102990.0,0.38539169]
["bitfinex","BTCUSD",1747335123008,1.66280339,103000.0,102990.0,0.04607916]
["bitfinex","BTCUSD",1747335123688,1.66280339,103000.0,102990.0,0.38539169]
["bitfinex","BTCUSD",1747335124336,1.66276339,103000.0,102990.0,0.38539169]
["bitfinex","BTCUSD",1747335124777,1.66276339,103000.0,102990.0,0.59900437]
["bitfinex","BTCUSD",1747335124778,0.71261662,103000.0,102990.0,0.59900437]
["bitfinex","BTCUSD",1747335125000,0.92561643,103000.0,102990.0,0.95773522]
["bitfinex","BTCUSD",1747335125232,0.6932,103000.0,102990.0,0.95773522]
["bitfinex","BTCUSD",1747335125502,0.24179914,103020.0,103010.0,0.25497814]
["bitfinex","BTCUSD",1747335125726,0.45534961,103020.0,103010.0,0.58458354]
["bitfinex","BTCUSD",1747335125951,0.43593732,103020.0,103010.0,0.37101253]
["bitfinex","BTCUSD",1747335126187,0.42623066,103020.0,103010.0,0.0317]
["bitfinex","BTCUSD",1747335126684,0.63923066,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747335126920,0.73654006,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747335127155,0.73654006,103020.0,103010.0,0.0173]
["bitfinex","BTCUSD",1747335127380,1.07654006,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335127607,1.41585259,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335127843,1.43155259,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335128279,1.09224006,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335128897,1.07654006,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335130101,1.07642006,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335130580,1.34406006,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747335130806,1.34406006,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335131076,0.90675066,103020.0,103010.0,0.56616843]
["bitfinex","BTCUSD",1747335131279,0.90675066,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335131280,1.66260391,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335131505,1.32260391,103020.0,103010.0,0.58558373]
["bitfinex","BTCUSD",1747335131742,1.32260391,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335132010,1.66260391,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335132215,1.66260391,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747335134777,1.66260391,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335135540,1.32252391,103020.0,103010.0,0.57587622]
["bitfinex","BTCUSD",1747335135745,1.32252391,103020.0,103010.0,0.38172032]
["bitfinex","BTCUSD",1747335136133,0.19413706,103020.0,103010.0,0.57587613]
["bitfinex","BTCUSD",1747335136328,0.61917706,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335136761,0.61917706,103020.0,103010.0,0.57587613]
["bitfinex","BTCUSD",1747335136967,0.61917706,103020.0,103010.0,0.37201253]
["bitfinex","BTCUSD",1747335138329,0.61917706,103020.0,103010.0,0.58558373]
["bitfinex","BTCUSD",1747335138330,0.63855028,103020.0,103010.0,0.58558373]
["bitfinex","BTCUSD",1747335138538,0.63855028,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747335138745,0.62884381,103020.0,103010.0,0.0327]
["bitfinex","BTCUSD",1747335141258,0.72615321,103020.0,103010.0,0.0172]
["bitfinex","BTCUSD",1747335141435,1.06615321,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335142207,1.33435321,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335142407,1.75927321,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335144029,1.75927321,103020.0,103010.0,0.0166]
["bitfinex","BTCUSD",1747335144234,1.75927321,103020.0,103010.0,0.0326]
["bitfinex","BTCUSD",1747335145084,1.75927321,103020.0,103010.0,0.0166]
["bitfinex","BTCUSD",1747335145291,1.75927321,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335148162,2.09858574,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335148368,6.84793912,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335148546,6.82793912,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335148757,6.88325579,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1747335148958,0.56359155,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335149170,6.93555652,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335149372,6.96009737,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335150167,6.54925433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335150391,6.96413433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335150599,6.54925433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335150804,6.97913433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335151210,6.98513433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335151416,7.08244373,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335152933,6.6458218,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335153149,6.98513433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335154151,6.76081433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335154279,0.78970095,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335154486,1.16618095,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335154724,1.50614095,103000.0,102990.0,0.04117916]
["bitfinex","BTCUSD",1747335154927,1.50614095,103000.0,102990.0,0.02597916]
["bitfinex","BTCUSD",1747335155127,1.50614095,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335156081,1.94276288,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335156289,1.95730373,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335156903,1.97200373,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335157743,1.87469433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335159499,1.85999433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335161538,6.92469433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335161742,6.92669433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335162576,7.27600686,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335162785,8.20406788,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335164130,8.17551626,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335164892,8.07331626,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335165328,7.7851018,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335165499,7.63657433,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335166002,7.97588686,103000.0,102990.0,0.01007916]
["bitfinex","BTCUSD",1747335167849,0.58289463,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1747335167979,6.9834615,102970.0,102960.0,0.0001]
["bitfinex","BTCUSD",1747335168178,0.59320336,102960.0,102950.0,0.0157122]
["bitfinex","BTCUSD",1747335168388,6.84073782,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335168699,6.83073782,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335168905,6.86990882,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335169264,7.28618457,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335169429,7.31773619,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335169872,7.26978427,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335170020,6.53116234,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335170225,6.50646234,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335170429,6.46275049,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335170605,6.90361134,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335171270,6.90361134,102960.0,102950.0,0.0486122]
["bitfinex","BTCUSD",1747335171448,6.91784128,102960.0,102950.0,0.0486122]
["bitfinex","BTCUSD",1747335171645,7.01515068,102960.0,102950.0,0.0486122]
["bitfinex","BTCUSD",1747335171851,1.52852875,102960.0,102950.0,0.0486122]
["bitfinex","BTCUSD",1747335172056,1.5139879,102960.0,102950.0,0.0486122]
["bitfinex","BTCUSD",1747335172222,1.85330043,102960.0,102950.0,0.0486122]
["bitfinex","BTCUSD",1747335173608,2.20715381,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335173813,7.35446321,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335174220,7.25715381,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335174426,6.91784128,102960.0,102950.0,0.0467122]
["bitfinex","BTCUSD",1747335174799,6.91780128,102960.0,102950.0,0.0467122]
["bitfinex","BTCUSD",1747335176109,7.25711381,102960.0,102950.0,0.0306122]
["bitfinex","BTCUSD",1747335177650,7.25711381,102960.0,102950.0,0.0458122]
["bitfinex","BTCUSD",1747335177858,6.91780128,102960.0,102950.0,0.0458122]
["bitfinex","BTCUSD",1747335178063,7.35442321,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335178787,7.36912321,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335178991,7.38473621,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335179115,7.37003621,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335179735,7.27272681,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335181872,6.50913428,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335182046,6.90318043,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335182308,6.47898043,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335182463,1.85318043,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335182668,1.86772128,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335183251,0.72591971,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335183460,1.15011971,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335183785,1.06591971,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335183924,0.73563193,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335184093,1.15983193,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335184304,1.49983193,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335184501,1.49983193,102960.0,102950.0,0.25169471]
["bitfinex","BTCUSD",1747335184704,1.49983193,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335184963,1.49011971,102960.0,102950.0,0.0477122]
["bitfinex","BTCUSD",1747335185120,1.07694649,102960.0,102950.0,0.59100714]
["bitfinex","BTCUSD",1747335185460,1.06723474,102960.0,102950.0,0.26140787]
["bitfinex","BTCUSD",1747335185660,1.06723474,102960.0,102950.0,0.27112104]
["bitfinex","BTCUSD",1747335185926,1.05752271,102960.0,102950.0,0.26140787]
["bitfinex","BTCUSD",1747335186134,0.86327196,102960.0,102950.0,0.28083373]
["bitfinex","BTCUSD",1747335186489,0.86327196,102960.0,102950.0,0.62014626]
["bitfinex","BTCUSD",1747335186490,0.2161114,102960.0,102950.0,0.62014626]
["bitfinex","BTCUSD",1747335186633,0.03884795,102960.0,102950.0,0.62014626]
["bitfinex","BTCUSD",1747335186833,0.04856045,102960.0,102950.0,0.62014626]
["bitfinex","BTCUSD",1747335187066,0.03884795,102960.0,102950.0,0.62014626]
["bitfinex","BTCUSD",1747335187645,0.03884795,102960.0,102950.0,0.62114626]
["bitfinex","BTCUSD",1747335188083,0.23309814,102960.0,102950.0,0.61143347]
["bitfinex","BTCUSD",1747335188285,0.22338648,102960.0,102950.0,0.26240787]
["bitfinex","BTCUSD",1747335188460,0.22338648,102960.0,102950.0,0.28183411]
["bitfinex","BTCUSD",1747335188685,0.22338648,102960.0,102950.0,0.29354709]
["bitfinex","BTCUSD",1747335188876,0.01942397,102960.0,102950.0,0.29354615]
["bitfinex","BTCUSD",1747335189079,0.0388487,102960.0,102950.0,0.29354615]
["bitfinex","BTCUSD",1747335189881,0.24281139,102960.0,102950.0,0.63285868]
["bitfinex","BTCUSD",1747335190082,0.0388487,102960.0,102950.0,0.63285868]
["bitfinex","BTCUSD",1747335190308,0.24281139,102960.0,102950.0,0.62314589]
["bitfinex","BTCUSD",1747335190938,0.24281139,102960.0,102950.0,0.28383336]
["bitfinex","BTCUSD",1747335191142,0.24281139,102960.0,102950.0,0.0507122]
["bitfinex","BTCUSD",1747335191143,0.2136751,102960.0,102950.0,0.0507122]
["bitfinex","BTCUSD",1747335191463,0.2136751,102960.0,102950.0,0.25469452]
["bitfinex","BTCUSD",1747335191663,0.2136751,102960.0,102950.0,0.61343329]
["bitfinex","BTCUSD",1747335193046,0.74615132,102970.0,102960.0,0.22505019]
["bitfinex","BTCUSD",1747335193270,0.74615132,102970.0,102960.0,0.2347626]
["bitfinex","BTCUSD",1747335193425,0.95819132,102970.0,102960.0,0.22505019]
["bitfinex","BTCUSD",1747335193831,0.95819132,102970.0,102960.0,0.23476269]
["bitfinex","BTCUSD",1747335194036,0.95819132,102970.0,102960.0,0.22505019]
["bitfinex","BTCUSD",1747335194231,0.95819132,102970.0,102960.0,0.23476269]
["bitfinex","BTCUSD",1747335194820,0.2122,102970.0,102960.0,0.57407522]
["bitfinex","BTCUSD",1747335195018,0.2122,102970.0,102960.0,0.6032116]
["bitfinex","BTCUSD",1747335195260,0.90492,102980.0,102970.0,0.25456487]
["bitfinex","BTCUSD",1747335195437,0.94376059,102980.0,102970.0,0.5938774]
["bitfinex","BTCUSD",1747335195617,1.14768357,102980.0,102970.0,0.5938774]
["bitfinex","BTCUSD",1747335195825,0.95347111,102980.0,102970.0,0.5938774]
["bitfinex","BTCUSD",1747335196088,1.1185536,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747335196290,1.4585536,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747335196483,1.1185536,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747335196695,0.9068336,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747335196903,1.3301936,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747335197094,1.427503,102980.0,102970.0,0.0312]
["bitfinex","BTCUSD",1747335197304,2.10681553,102980.0,102970.0,0.0154]
["bitfinex","BTCUSD",1747335197585,1.767503,102980.0,102970.0,0.0316]
["bitfinex","BTCUSD",1747335197916,1.555823,102980.0,102970.0,0.0316]
["bitfinex","BTCUSD",1747335198120,1.6701536,102980.0,102970.0,0.37091253]
["bitfinex","BTCUSD",1747335198320,0.7126202,102980.0,102970.0,0.5845665]
["bitfinex","BTCUSD",1747335198512,1.33986318,102980.0,102970.0,0.58456669]
["bitfinex","BTCUSD",1747335198712,1.32044298,102980.0,102970.0,0.58456669]
["bitfinex","BTCUSD",1747335199038,0.62724298,102980.0,102970.0,0.23554279]
["bitfinex","BTCUSD",1747335199285,0.62724298,102980.0,102970.0,0.24525416]
["bitfinex","BTCUSD",1747335199406,0.62724298,102980.0,102970.0,0.23554288]
["bitfinex","BTCUSD",1747335200063,0.62724298,102980.0,102970.0,0.0316]
["bitfinex","BTCUSD",1747335200244,0.62724298,102980.0,102970.0,0.22583132]
["bitfinex","BTCUSD",1747335200422,0.62724298,102980.0,102970.0,0.23554279]
["bitfinex","BTCUSD",1747335200885,0.62724298,102980.0,102970.0,0.24525416]
["bitfinex","BTCUSD",1747335201437,0.62724298,102980.0,102970.0,0.25496534]
["bitfinex","BTCUSD",1747335201763,0.62724298,102980.0,102970.0,0.24525416]
["bitfinex","BTCUSD",1747335201968,0.64666384,102980.0,102970.0,0.26467644]
["bitfinex","BTCUSD",1747335202138,0.64666384,102980.0,102970.0,0.73263273]
["bitfinex","BTCUSD",1747335202139,0.4427402,102980.0,102970.0,0.73263273]
["bitfinex","BTCUSD",1747335202348,0.65637371,102980.0,102970.0,0.26467653]
["bitfinex","BTCUSD",1747335202527,0.63695351,102980.0,102970.0,0.22583132]
["bitfinex","BTCUSD",1747335202730,0.63695351,102980.0,102970.0,0.22483132]
["bitfinex","BTCUSD",1747335202951,0.63695351,102980.0,102970.0,0.23454288]
["bitfinex","BTCUSD",1747335203160,0.63695351,102980.0,102970.0,0.24425435]
["bitfinex","BTCUSD",1747335203362,0.63695351,102980.0,102970.0,0.26367681]
["bitfinex","BTCUSD",1747335203572,0.42531351,102980.0,102970.0,0.72192239]
["bitfinex","BTCUSD",1747335203801,0.42531351,102980.0,102970.0,0.71221111]
["bitfinex","BTCUSD",1747335204001,0.42531351,102980.0,102970.0,0.25396572]
["bitfinex","BTCUSD",1747335204148,0.41560308,102980.0,102970.0,0.24425435]
["bitfinex","BTCUSD",1747335204352,0.40589246,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747335204961,0.74589246,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747335207244,0.22138996,102980.0,102970.0,0.25396487]
["bitfinex","BTCUSD",1747335207456,0.9767936,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747335207668,0.5536336,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747335210315,0.9767136,102980.0,102970.0,0.0306]
["bitfinex","BTCUSD",1747335212819,0.9767136,102980.0,102970.0,0.0316]
["bitfinex","BTCUSD",1747335213021,0.9767136,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747335215979,0.2136336,102980.0,102970.0,0.22683132]
["bitfinex","BTCUSD",1747335216160,0.2136336,102980.0,102970.0,0.23654279]
["bitfinex","BTCUSD",1747335216515,0.00971015,102980.0,102970.0,0.72392163]
["bitfinex","BTCUSD",1747335216714,0.223343,102980.0,102970.0,0.71421083]
["bitfinex","BTCUSD",1747335216916,0.23305352,102980.0,102970.0,0.26567653]
["bitfinex","BTCUSD",1747335217545,0.22334356,102980.0,102970.0,0.25596544]
["bitfinex","BTCUSD",1747335217892,0.22334356,102980.0,102970.0,0.22683132]
["bitfinex","BTCUSD",1747335218099,0.20392298,102980.0,102970.0,0.0326]
["bitfinex","BTCUSD",1747335219696,0.20392298,102980.0,102970.0,0.0314]
["bitfinex","BTCUSD",1747335220299,0.30123238,102980.0,102970.0,0.0314]
["bitfinex","BTCUSD",1747335220499,0.30123238,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335221044,0.64123238,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335221368,1.43520402,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335221595,2.14294487,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335221791,0.21367454,102960.0,102950.0,0.01609243]
["bitfinex","BTCUSD",1747335221970,0.73386394,102960.0,102950.0,0.03139243]
["bitfinex","BTCUSD",1747335223200,0.73386394,102960.0,102950.0,0.03239243]
["bitfinex","BTCUSD",1747335223799,0.73386394,102960.0,102950.0,0.03339243]
["bitfinex","BTCUSD",1747335224594,0.73386394,102960.0,102950.0,0.04909243]
["bitfinex","BTCUSD",1747335224793,0.73386394,102960.0,102950.0,0.60233975]
["bitfinex","BTCUSD",1747335224794,0.42531454,102960.0,102950.0,0.60233975]
["bitfinex","BTCUSD",1747335224996,0.63651454,102960.0,102950.0,0.61205282]
["bitfinex","BTCUSD",1747335225199,0.63651454,102960.0,102950.0,0.60233975]
["bitfinex","BTCUSD",1747335225412,0.63651454,102960.0,102950.0,0.26278811]
["bitfinex","BTCUSD",1747335225768,0.01942435,102960.0,102950.0,0.61205263]
["bitfinex","BTCUSD",1747335226079,0.22338695,102960.0,102950.0,0.26278811]
["bitfinex","BTCUSD",1747335226292,0.22338695,102960.0,102950.0,0.61205282]
["bitfinex","BTCUSD",1747335226477,0.23309945,102960.0,102950.0,0.6217658]
["bitfinex","BTCUSD",1747335227265,0.23309945,102960.0,102950.0,0.63147868]
["bitfinex","BTCUSD",1747335227736,0.23309945,102960.0,102950.0,0.61205282]
["bitfinex","BTCUSD",1747335227955,0.2136751,102960.0,102950.0,0.05880588]
["bitfinex","BTCUSD",1747335228178,0.2136751,102960.0,102950.0,0.25307494]
["bitfinex","BTCUSD",1747335228584,0.2136751,102960.0,102950.0,0.26278829]
["bitfinex","BTCUSD",1747335229038,0.20396269,102960.0,102950.0,0.26278829]
["bitfinex","BTCUSD",1747335229456,0.20348907,102960.0,102950.0,0.27250146]
["bitfinex","BTCUSD",1747335229617,0.20348907,102960.0,102950.0,0.28221453]
["bitfinex","BTCUSD",1747335229819,0.20230381,102960.0,102950.0,0.28221453]
["bitfinex","BTCUSD",1747335230041,0.21201603,102960.0,102950.0,0.29192751]
["bitfinex","BTCUSD",1747335230268,0.21201603,102960.0,102950.0,0.6217657]
["bitfinex","BTCUSD",1747335230621,0.21201603,102960.0,102950.0,0.61205272]
["bitfinex","BTCUSD",1747335231030,0.21201603,102960.0,102950.0,0.04909243]
["bitfinex","BTCUSD",1747335231231,0.20230363,102960.0,102950.0,0.26278782]
["bitfinex","BTCUSD",1747335231804,0.21201566,102960.0,102950.0,0.27250061]
["bitfinex","BTCUSD",1747335232025,0.0291361,102960.0,102950.0,0.61205225]
["bitfinex","BTCUSD",1747335232351,0.2330987,102960.0,102950.0,0.61205225]
["bitfinex","BTCUSD",1747335232475,0.03884851,102960.0,102950.0,0.61205225]
["bitfinex","BTCUSD",1747335233490,0.2330987,102960.0,102950.0,0.61205225]
["bitfinex","BTCUSD",1747335233733,0.03884851,102960.0,102950.0,0.61205225]
["bitfinex","BTCUSD",1747335233994,0.01942378,102960.0,102950.0,0.61205225]
["bitfinex","BTCUSD",1747335234162,1.22941246,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1747335234321,1.32672186,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1747335234517,1.74900186,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1747335234723,1.74900186,102980.0,102970.0,0.0156]
["bitfinex","BTCUSD",1747335234922,1.74700186,102980.0,102970.0,0.0156]
["bitfinex","BTCUSD",1747335235366,1.53792186,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1747335235586,0.96149246,102980.0,102970.0,0.37165164]
["bitfinex","BTCUSD",1747335235770,0.96149246,102980.0,102970.0,0.0321]
["bitfinex","BTCUSD",1747335236312,0.53921246,102980.0,102970.0,0.22633132]
["bitfinex","BTCUSD",1747335236426,0.22291034,102980.0,102970.0,0.58530561]
["bitfinex","BTCUSD",1747335236638,0.64558328,102980.0,102970.0,0.58530561]
["bitfinex","BTCUSD",1747335236834,0.64658328,102980.0,102970.0,0.5950167]
["bitfinex","BTCUSD",1747335237193,0.2112,102980.0,102970.0,0.6047276]
["bitfinex","BTCUSD",1747335237495,0.23062001,102980.0,102970.0,0.6047276]
["bitfinex","BTCUSD",1747335237873,0.89708348,103000.0,102990.0,0.21361268]
["bitfinex","BTCUSD",1747335238094,0.92381624,103000.0,102990.0,0.60308264]
["bitfinex","BTCUSD",1747335238298,1.34844826,103000.0,102990.0,0.58366432]
["bitfinex","BTCUSD",1747335238498,1.34844826,103000.0,102990.0,0.59337352]
["bitfinex","BTCUSD",1747335239079,1.33888457,103000.0,102990.0,0.57395493]
["bitfinex","BTCUSD",1747335239259,1.32917631,103000.0,102990.0,0.6040832]
["bitfinex","BTCUSD",1747335239460,1.32917631,103000.0,102990.0,0.6050832]
["bitfinex","BTCUSD",1747335239870,1.32917631,103000.0,102990.0,0.6147925]
["bitfinex","BTCUSD",1747335240470,1.13500109,103000.0,102990.0,0.61479184]
["bitfinex","BTCUSD",1747335240674,1.33888448,103000.0,102990.0,0.60508282]
["bitfinex","BTCUSD",1747335240930,1.33888448,103000.0,102990.0,0.58566432]
["bitfinex","BTCUSD",1747335241231,0.63597622,103000.0,102990.0,0.58566432]
["bitfinex","BTCUSD",1747335241433,0.63597622,103000.0,102990.0,0.25582198]
["bitfinex","BTCUSD",1747335241836,0.63597622,103000.0,102990.0,0.26553118]
["bitfinex","BTCUSD",1747335242099,0.63597622,103000.0,102990.0,0.23640319]
["bitfinex","BTCUSD",1747335242305,0.63597622,103000.0,102990.0,0.24611268]
["bitfinex","BTCUSD",1747335242541,0.63597622,103000.0,102990.0,0.0325]
["bitfinex","BTCUSD",1747335242752,0.62626768,103000.0,102990.0,0.0325]
["bitfinex","BTCUSD",1747335243245,0.62626768,103000.0,102990.0,0.23640319]
["bitfinex","BTCUSD",1747335243467,0.21134429,103000.0,102990.0,0.60508254]
["bitfinex","BTCUSD",1747335243668,0.24046907,103000.0,102990.0,0.60508254]
["bitfinex","BTCUSD",1747335243874,0.03897733,103000.0,102990.0,0.60508254]
["bitfinex","BTCUSD",1747335244326,0.04868597,103000.0,102990.0,0.60508254]
["bitfinex","BTCUSD",1747335244532,0.23315265,103000.0,102990.0,0.60508272]
["bitfinex","BTCUSD",1747335244748,0.0389779,103000.0,102990.0,0.61479174]
["bitfinex","BTCUSD",1747335245178,0.23315265,103000.0,102990.0,0.57595483]
["bitfinex","BTCUSD",1747335245362,0.22344448,103000.0,102990.0,0.58566432]
["bitfinex","BTCUSD",1747335245758,0.22344448,103000.0,102990.0,0.60508301]
["bitfinex","BTCUSD",1747335246102,0.21373641,103000.0,102990.0,0.0325]
["bitfinex","BTCUSD",1747335246512,0.21373641,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335246513,0.55373641,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335246738,1.42809745,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335246896,1.44329745,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335247322,1.10374581,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335247663,1.10374581,103000.0,102970.0,0.0319]
["bitfinex","BTCUSD",1747335247903,0.21363304,102980.0,102970.0,0.0319]
["bitfinex","BTCUSD",1747335248127,0.63563304,102980.0,102970.0,0.0154]
["bitfinex","BTCUSD",1747335248880,0.63563304,102980.0,102970.0,0.0184]
["bitfinex","BTCUSD",1747335249076,0.63563304,102980.0,102970.0,0.0194]
["bitfinex","BTCUSD",1747335249284,0.63563304,102980.0,102970.0,0.0317]
["bitfinex","BTCUSD",1747335250133,0.63563304,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747335250700,0.63563304,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335251837,0.65163304,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335252092,1.08894244,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335252257,1.10504244,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1747335253512,1.10504244,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747335253712,1.52456244,102980.0,102970.0,0.001]
["bitfinex","BTCUSD",1747335253917,0.23007454,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335254214,0.63559454,102960.0,102950.0,0.0156122]
["bitfinex","BTCUSD",1747335255176,0.63559454,102960.0,102950.0,0.01609243]
["bitfinex","BTCUSD",1747335255379,0.63559454,102960.0,102950.0,0.01709243]
["bitfinex","BTCUSD",1747335257067,0.63559454,102960.0,102950.0,0.01809243]
["bitfinex","BTCUSD",1747335259033,1.10470394,102960.0,102950.0,0.01809243]
["bitfinex","BTCUSD",1747335259246,1.44425558,102960.0,102950.0,0.01809243]
["bitfinex","BTCUSD",1747335259451,1.10470394,102960.0,102950.0,0.01809243]
["bitfinex","BTCUSD",1747335259676,1.11451639,102960.0,102950.0,0.01809243]
["bitfinex","BTCUSD",1747335260082,1.11451639,102960.0,102950.0,0.01709243]
["bitfinex","BTCUSD",1747335260287,1.11551639,102960.0,102950.0,0.01709243]
["bitfinex","BTCUSD",1747335260494,1.55237743,102960.0,102950.0,0.01609243]
["bitfinex","BTCUSD",1747335260906,1.45506803,102960.0,102950.0,0.01609243]
["bitfinex","BTCUSD",1747335262398,0.65198394,102960.0,102950.0,0.01609243]
["bitfinex","BTCUSD",1747335262660,0.65198394,102960.0,102950.0,0.35564407]
["bitfinex","BTCUSD",1747335262661,1.07334394,102960.0,102950.0,0.35564407]
["bitfinex","BTCUSD",1747335262879,1.07334394,102960.0,102950.0,0.04819243]
["bitfinex","BTCUSD",1747335263122,1.07334394,102960.0,102950.0,0.01609243]
["bitfinex","BTCUSD",1747335264496,1.07334394,102960.0,102950.0,0.01109243]
["bitfinex","BTCUSD",1747335265045,1.07334394,102960.0,102950.0,0.02679243]
["bitfinex","BTCUSD",1747335266495,1.07334394,102960.0,102950.0,0.04209243]
["bitfinex","BTCUSD",1747335267334,1.07334394,102960.0,102950.0,0.02679243]
["bitfinex","BTCUSD",1747335268860,1.07334394,102960.0,102950.0,0.04299243]
["bitfinex","BTCUSD",1747335269458,0.97603454,102960.0,102950.0,0.38254407]
["bitfinex","BTCUSD",1747335269673,0.22147175,102960.0,102950.0,0.60595234]
["bitfinex","BTCUSD",1747335269844,0.63603491,102960.0,102950.0,0.37754407]
["bitfinex","BTCUSD",1747335270344,0.63503491,102960.0,102950.0,0.58152658]
["bitfinex","BTCUSD",1747335270547,0.62532269,102960.0,102950.0,0.57181313]
["bitfinex","BTCUSD",1747335270748,0.62532269,102960.0,102950.0,0.58252648]
["bitfinex","BTCUSD",1747335270997,0.63503491,102960.0,102950.0,0.59223974]
["bitfinex","BTCUSD",1747335271205,0.63503491,102960.0,102950.0,0.6126656]
["bitfinex","BTCUSD",1747335271206,0.64470667,102960.0,102950.0,0.6126656]
["bitfinex","BTCUSD",1747335271407,0.45045573,102960.0,102950.0,0.60295281]
["bitfinex","BTCUSD",1747335271611,0.45357065,102960.0,102950.0,0.61266569]
["bitfinex","BTCUSD",1747335271817,0.21076,102960.0,102950.0,0.62237848]
["bitfinex","BTCUSD",1747335272023,0.23018387,102960.0,102950.0,0.62237848]
["bitfinex","BTCUSD",1747335272270,0.239896,102960.0,102950.0,0.62237848]
["bitfinex","BTCUSD",1747335273076,0.24960832,102960.0,102950.0,0.62237848]
["bitfinex","BTCUSD",1747335273709,0.23018397,102960.0,102950.0,0.71968788]
["bitfinex","BTCUSD",1747335274706,0.24960869,102960.0,102950.0,0.70997509]
["bitfinex","BTCUSD",1747335274894,0.23309888,102960.0,102950.0,0.70997509]
["bitfinex","BTCUSD",1747335275109,0.03884851,102960.0,102950.0,0.71968788]
["bitfinex","BTCUSD",1747335275666,0.2428112,102960.0,102950.0,0.70997509]
["bitfinex","BTCUSD",1747335275864,0.23309936,102960.0,102950.0,0.60295291]
["bitfinex","BTCUSD",1747335276066,0.21367501,102960.0,102950.0,0.03999243]
["bitfinex","BTCUSD",1747335276265,0.21367501,102960.0,102950.0,0.02379243]
["bitfinex","BTCUSD",1747335276465,0.21367501,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335278934,0.21367501,102960.0,102950.0,0.03889243]
["bitfinex","BTCUSD",1747335279974,0.21367501,102960.0,102950.0,0.24287475]
["bitfinex","BTCUSD",1747335280225,0.21367501,102960.0,102950.0,0.24287494]
["bitfinex","BTCUSD",1747335280461,0.21367501,102960.0,102950.0,0.25258829]
["bitfinex","BTCUSD",1747335281228,0.35923392,102960.0,102950.0,0.26230136]
["bitfinex","BTCUSD",1747335281539,0.22047203,102960.0,102950.0,0.61156579]
["bitfinex","BTCUSD",1747335281737,0.4503361,102960.0,102950.0,0.61156579]
["bitfinex","BTCUSD",1747335281924,0.6640112,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335282114,0.6640112,102960.0,102950.0,0.62127886]
["bitfinex","BTCUSD",1747335282320,0.65429945,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335282930,0.65429945,102960.0,102950.0,0.27201434]
["bitfinex","BTCUSD",1747335283128,0.65429945,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335283370,0.45033676,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335283581,0.46004926,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335283786,0.65429945,102960.0,102950.0,0.62127886]
["bitfinex","BTCUSD",1747335283955,0.65429945,102960.0,102950.0,0.27201434]
["bitfinex","BTCUSD",1747335284150,0.65429945,102960.0,102950.0,0.601853]
["bitfinex","BTCUSD",1747335284373,0.65429945,102960.0,102950.0,0.61156588]
["bitfinex","BTCUSD",1747335284580,0.65429945,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335285591,0.64458695,102960.0,102950.0,0.62127886]
["bitfinex","BTCUSD",1747335285729,0.64458695,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335285937,0.46004926,102960.0,102950.0,0.61156598]
["bitfinex","BTCUSD",1747335286366,0.44062378,102960.0,102950.0,0.62127877]
["bitfinex","BTCUSD",1747335286660,1.64693246,102980.0,102970.0,0.0319]
["bitfinex","BTCUSD",1747335286969,1.74424186,102980.0,102970.0,0.0319]
["bitfinex","BTCUSD",1747335287173,0.63955005,102980.0,102970.0,0.59481651]
["bitfinex","BTCUSD",1747335287482,1.06354347,102980.0,102970.0,0.58510561]
["bitfinex","BTCUSD",1747335287684,0.84990977,102980.0,102970.0,0.59481651]
["bitfinex","BTCUSD",1747335287891,1.0829632,102980.0,102970.0,0.5948167]
["bitfinex","BTCUSD",1747335288096,1.07325343,102980.0,102970.0,0.5948167]
["bitfinex","BTCUSD",1747335288296,0.86262001,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335288493,0.45281044,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335288723,0.45181044,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335289057,0.45281044,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335289262,0.6470229,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335289466,0.22302986,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335289660,0.23273982,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335289887,0.23073982,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335290090,0.24045006,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335290460,0.2501604,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335290886,0.24045006,102980.0,102970.0,0.58048031]
["bitfinex","BTCUSD",1747335291132,0.24045006,102980.0,102970.0,0.59658031]
["bitfinex","BTCUSD",1747335291260,0.001,102980.0,102970.0,0.69388971]
["bitfinex","BTCUSD",1747335292240,1.52696006,103010.0,103000.0,0.22859174]
["bitfinex","BTCUSD",1747335292392,1.03437274,103010.0,103000.0,0.56442639]
["bitfinex","BTCUSD",1747335292717,1.03437274,103010.0,103000.0,0.0307]
["bitfinex","BTCUSD",1747335292863,1.37437274,103010.0,103000.0,0.0307]
["bitfinex","BTCUSD",1747335293446,1.3748543,103010.0,103000.0,0.0307]
["bitfinex","BTCUSD",1747335293639,1.3768543,103010.0,103000.0,0.0307]
["bitfinex","BTCUSD",1747335294478,1.3768543,103010.0,103000.0,0.22487475]
["bitfinex","BTCUSD",1747335294683,1.3768543,103010.0,103000.0,0.23458348]
["bitfinex","BTCUSD",1747335294873,1.3767743,103010.0,103000.0,0.0307]
["bitfinex","BTCUSD",1747335295274,1.3797743,103010.0,103000.0,0.0307]
["bitfinex","BTCUSD",1747335296310,0.21359174,103000.0,102990.0,0.58534725]
["bitfinex","BTCUSD",1747335296466,0.21359174,103000.0,102990.0,0.59505655]
["bitfinex","BTCUSD",1747335296664,0.21359174,103000.0,102990.0,0.60476575]
["bitfinex","BTCUSD",1747335297494,0.21359174,103000.0,102990.0,0.59505655]
["bitfinex","BTCUSD",1747335297722,0.21359174,103000.0,102990.0,0.60476575]
["bitfinex","BTCUSD",1747335297888,0.21359174,103000.0,102990.0,0.59605655]
["bitfinex","BTCUSD",1747335298443,0.21359174,103000.0,102990.0,0.58634725]
["bitfinex","BTCUSD",1747335298649,0.21359174,103000.0,102990.0,0.2565051]
["bitfinex","BTCUSD",1747335298852,0.21359174,103000.0,102990.0,0.60676594]
["bitfinex","BTCUSD",1747335299054,0.22330038,103000.0,102990.0,0.61654264]
["bitfinex","BTCUSD",1747335299261,0.01941699,103000.0,102990.0,0.62625166]
["bitfinex","BTCUSD",1747335299473,0.02912563,103000.0,102990.0,0.62625166]
["bitfinex","BTCUSD",1747335299673,0.22330038,103000.0,102990.0,0.61654283]
["bitfinex","BTCUSD",1747335299886,0.22330038,103000.0,102990.0,0.62625194]
["bitfinex","BTCUSD",1747335300089,0.22330038,103000.0,102990.0,0.62625203]
["bitfinex","BTCUSD",1747335300623,0.22330038,103000.0,102990.0,0.6262509]
["bitfinex","BTCUSD",1747335301022,0.22330038,103000.0,102990.0,0.60683277]
["bitfinex","BTCUSD",1747335301455,0.22330038,103000.0,102990.0,0.38352834]
["bitfinex","BTCUSD",1747335301656,0.22330038,103000.0,102990.0,0.0117767]
["bitfinex","BTCUSD",1747335301657,0.62424339,103000.0,102990.0,0.0117767]
["bitfinex","BTCUSD",1747335301865,0.64064339,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335302268,1.09345279,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1747335302998,1.09345279,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1747335303177,0.22334318,102980.0,102970.0,0.56840565]
["bitfinex","BTCUSD",1747335303416,0.22334318,102980.0,102970.0,0.59371702]
["bitfinex","BTCUSD",1747335303616,0.21363322,102980.0,102970.0,0.59371702]
["bitfinex","BTCUSD",1747335303823,0.20394288,102970.0,102960.0,0.37125164]
["bitfinex","BTCUSD",1747335304024,0.20394288,102970.0,102960.0,0.04144668]
["bitfinex","BTCUSD",1747335304228,0.20394288,102970.0,102960.0,0.00974668]
["bitfinex","BTCUSD",1747335304428,0.20394288,102970.0,102950.0,0.61096504]
["bitfinex","BTCUSD",1747335304429,0.01942463,102960.0,102950.0,0.61096504]
["bitfinex","BTCUSD",1747335304592,0.01942425,102960.0,102950.0,0.70827444]
["bitfinex","BTCUSD",1747335304958,0.01942425,102960.0,102950.0,0.37784407]
["bitfinex","BTCUSD",1747335304959,0.23309917,102960.0,102950.0,0.37784407]
["bitfinex","BTCUSD",1747335305169,0.21415589,102960.0,102950.0,0.21978811]
["bitfinex","BTCUSD",1747335305376,0.21415589,102960.0,102950.0,0.20036149]
["bitfinex","BTCUSD",1747335305577,0.21415589,102960.0,102950.0,0.21007475]
["bitfinex","BTCUSD",1747335305799,0.21415589,102960.0,102950.0,0.00609243]
["bitfinex","BTCUSD",1747335306411,0.42076097,102960.0,102950.0,0.58076579]
["bitfinex","BTCUSD",1747335306612,0.45960901,102960.0,102950.0,0.61306579]
["bitfinex","BTCUSD",1747335306818,0.24960901,102960.0,102950.0,0.61106579]
["bitfinex","BTCUSD",1747335307047,0.25932142,102960.0,102950.0,0.61106579]
["bitfinex","BTCUSD",1747335307221,0.24961023,102960.0,102950.0,0.608353]
["bitfinex","BTCUSD",1747335307425,0.44386042,102960.0,102950.0,0.608353]
["bitfinex","BTCUSD",1747335308383,0.43414839,102960.0,102950.0,0.23650155]
["bitfinex","BTCUSD",1747335308613,0.41472366,102960.0,102950.0,0.01309243]
["bitfinex","BTCUSD",1747335308841,0.41472366,102960.0,102950.0,0.00709243]
["bitfinex","BTCUSD",1747335309248,0.41472366,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335310627,0.42443588,102960.0,102950.0,0.55162639]
["bitfinex","BTCUSD",1747335310873,0.2398967,102960.0,102950.0,0.60265225]
["bitfinex","BTCUSD",1747335311033,0.00048097,102960.0,102950.0,0.60265225]
["bitfinex","BTCUSD",1747335311239,0.00048097,102960.0,102950.0,1.03951329]
["bitfinex","BTCUSD",1747335311761,0.00048097,102960.0,102950.0,0.69996165]
["bitfinex","BTCUSD",1747335312388,0.00048097,102960.0,102950.0,0.69896165]
["bitfinex","BTCUSD",1747335312776,0.00048097,102960.0,102950.0,0.70096165]
["bitfinex","BTCUSD",1747335312936,0.00048097,102960.0,102950.0,1.04351329]
["bitfinex","BTCUSD",1747335313139,0.00048097,102960.0,102950.0,0.70396165]
["bitfinex","BTCUSD",1747335313639,0.00048097,102960.0,102950.0,1.04351329]
["bitfinex","BTCUSD",1747335314487,0.01019263,102960.0,102950.0,0.70096165]
["bitfinex","BTCUSD",1747335314704,0.00048097,102960.0,102950.0,0.70296165]
["bitfinex","BTCUSD",1747335315270,0.01019272,102960.0,102950.0,0.70296165]
["bitfinex","BTCUSD",1747335315467,0.01019281,102960.0,102950.0,0.70296165]
["bitfinex","BTCUSD",1747335315692,0.22386707,102960.0,102950.0,0.25638782]
["bitfinex","BTCUSD",1747335315897,0.04904161,102960.0,102950.0,0.60565234]
["bitfinex","BTCUSD",1747335316095,0.04904161,102960.0,102950.0,0.61536513]
["bitfinex","BTCUSD",1747335316663,0.2432918,102960.0,102950.0,0.58622639]
["bitfinex","BTCUSD",1747335316863,0.22386802,102960.0,102950.0,0.58013946]
["bitfinex","BTCUSD",1747335316985,0.22386802,102960.0,102950.0,0.58985234]
["bitfinex","BTCUSD",1747335317642,0.22386802,102960.0,102950.0,0.58013946]
["bitfinex","BTCUSD",1747335317843,0.22386802,102960.0,102950.0,0.54491313]
["bitfinex","BTCUSD",1747335317996,0.21415589,102960.0,102950.0,0.574053]
["bitfinex","BTCUSD",1747335318528,0.21415589,102960.0,102950.0,0.56433993]
["bitfinex","BTCUSD",1747335318730,0.21415589,102960.0,102950.0,0.01109243]
["bitfinex","BTCUSD",1747335318731,0.61433116,102960.0,102950.0,0.01109243]
["bitfinex","BTCUSD",1747335318929,0.62943116,102960.0,102950.0,0.01109243]
["bitfinex","BTCUSD",1747335320516,0.62943116,102960.0,102950.0,0.00909243]
["bitfinex","BTCUSD",1747335320720,0.62943116,102960.0,102950.0,0.00709243]
["bitfinex","BTCUSD",1747335321042,0.62943116,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335321184,0.64493116,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335321551,0.74224056,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335321756,1.08106373,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335324598,1.43515622,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335325480,1.09560458,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335326223,1.43515622,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335331355,0.67600458,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335331574,1.08098373,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335332204,1.44720678,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335333664,1.43507622,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335334272,6.82462786,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335338559,7.52462786,102960.0,102950.0,0.00809243]
["bitfinex","BTCUSD",1747335341857,0.55371605,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1747335342071,6.97533813,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1747335342289,6.98987898,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1747335342529,7.01487898,102940.0,102930.0,4e-05]
["bitfinex","BTCUSD",1747335342949,7.01487898,102940.0,102900.0,0.0021633]
["bitfinex","BTCUSD",1747335342950,0.6005192,102910.0,102900.0,0.0021633]
["bitfinex","BTCUSD",1747335343167,6.97494024,102910.0,102900.0,0.0021633]
["bitfinex","BTCUSD",1747335343387,7.07224964,102910.0,102900.0,0.0021633]
["bitfinex","BTCUSD",1747335343786,6.1837886,102910.0,102900.0,0.0021633]
["bitfinex","BTCUSD",1747335344019,6.92640024,102910.0,102900.0,0.0021633]
["bitfinex","BTCUSD",1747335344230,6.92640024,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335344446,6.94078841,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335344600,6.52142841,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335344801,6.94282841,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335345027,7.04013781,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335345374,6.94282841,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335346158,1.47742841,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335346387,1.9066262,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335346594,1.4872662,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335346744,6.9566262,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335346944,6.6345756,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335347166,7.0539356,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335347567,6.6345756,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335347765,7.0539356,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335348191,7.39348724,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335348418,7.0539356,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335350632,7.39348724,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335350831,7.41348724,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335351811,8.11348724,102910.0,102900.0,0.00264427]
["bitfinex","BTCUSD",1747335352216,0.58458143,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747335352446,0.89343391,102860.0,102850.0,0.0465522]
["bitfinex","BTCUSD",1747335352649,1.82942331,102860.0,102850.0,0.0465522]
["bitfinex","BTCUSD",1747335353389,1.85936416,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335353546,1.84396416,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335353745,1.90172925,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335353966,1.49035205,102860.0,102850.0,0.0482522]
["bitfinex","BTCUSD",1747335354148,1.5048929,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335354355,1.84444454,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335354689,1.91802925,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335354841,1.91802925,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335355596,1.84444454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335355891,1.87398174,102860.0,102850.0,0.0197522]
["bitfinex","BTCUSD",1747335356042,1.48452092,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335356241,1.90328092,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335356469,1.90328092,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335356666,1.87374372,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335357026,6.98470185,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335357231,7.01404103,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335357381,6.53452092,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335357579,1.84448454,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335357784,1.87402174,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335357980,1.90336092,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335358418,1.87578454,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335358630,2.03197032,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335360408,7.08197032,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335361071,7.78193032,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335361332,8.14148196,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335361772,8.14348196,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335361984,8.11394476,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335362441,7.66908372,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335362644,7.44042454,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335362796,7.43642454,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335362998,7.66170454,102860.0,102850.0,0.0167522]
["bitfinex","BTCUSD",1747335363202,7.67970454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335363401,7.80635312,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335363584,7.70904372,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335364222,7.67970454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335364851,7.78190454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335365102,7.66970454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335366300,6.96978454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335366700,7.01175629,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335366910,6.94468454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335367087,6.50964454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335367262,6.92848454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335367461,6.92844454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335368104,1.11964454,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335368302,1.18435205,102860.0,102850.0,0.0496522]
["bitfinex","BTCUSD",1747335369194,1.18435205,102860.0,102850.0,0.0486522]
["bitfinex","BTCUSD",1747335369195,1.16635205,102860.0,102850.0,0.0486522]
["bitfinex","BTCUSD",1747335369346,1.15035205,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335369551,1.15235205,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335369881,1.49435205,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335370453,1.49435205,102860.0,102850.0,0.26155564]
["bitfinex","BTCUSD",1747335370661,1.48463058,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335371269,1.04732118,102860.0,102850.0,0.59138458]
["bitfinex","BTCUSD",1747335371541,1.04732118,102860.0,102850.0,0.25183294]
["bitfinex","BTCUSD",1747335371747,0.83808118,102860.0,102850.0,0.60110719]
["bitfinex","BTCUSD",1747335371914,1.04728118,102860.0,102850.0,0.59138458]
["bitfinex","BTCUSD",1747335372124,1.04728118,102860.0,102850.0,0.60110719]
["bitfinex","BTCUSD",1747335372561,0.23348351,102860.0,102850.0,0.62055212]
["bitfinex","BTCUSD",1747335372755,0.44736569,102860.0,102850.0,0.62055212]
["bitfinex","BTCUSD",1747335373399,0.44536569,102860.0,102850.0,0.62055212]
["bitfinex","BTCUSD",1747335373804,0.24120461,102860.0,102850.0,0.63027388]
["bitfinex","BTCUSD",1747335374006,0.44336541,102860.0,102850.0,0.62055165]
["bitfinex","BTCUSD",1747335374307,0.03936637,102860.0,102850.0,0.63027388]
["bitfinex","BTCUSD",1747335374558,0.03936637,102860.0,102850.0,0.63127388]
["bitfinex","BTCUSD",1747335374729,0.23380541,102860.0,102850.0,0.62255165]
["bitfinex","BTCUSD",1747335375124,0.22408422,102860.0,102850.0,0.60310728]
["bitfinex","BTCUSD",1747335375343,0.22408422,102860.0,102850.0,0.6128297]
["bitfinex","BTCUSD",1747335375726,0.22408422,102860.0,102850.0,0.60310728]
["bitfinex","BTCUSD",1747335375934,0.22408422,102860.0,102850.0,0.26355564]
["bitfinex","BTCUSD",1747335376135,0.22408422,102860.0,102850.0,0.61282979]
["bitfinex","BTCUSD",1747335376965,0.22408422,102860.0,102850.0,0.25383303]
["bitfinex","BTCUSD",1747335377176,0.21436284,102860.0,102850.0,0.60310737]
["bitfinex","BTCUSD",1747335377374,0.21436284,102860.0,102850.0,0.61282988]
["bitfinex","BTCUSD",1747335378521,0.21436284,102860.0,102850.0,0.60310737]
["bitfinex","BTCUSD",1747335378833,0.20464118,102860.0,102850.0,0.61282998]
["bitfinex","BTCUSD",1747335379399,0.20464118,102860.0,102850.0,0.6225524]
["bitfinex","BTCUSD",1747335379552,0.20464118,102860.0,102850.0,0.61282998]
["bitfinex","BTCUSD",1747335380278,0.20464118,102860.0,102850.0,0.60310737]
["bitfinex","BTCUSD",1747335380873,0.20464118,102860.0,102850.0,0.38920384]
["bitfinex","BTCUSD",1747335381276,0.20464118,102860.0,102850.0,0.59338467]
["bitfinex","BTCUSD",1747335381751,0.19491942,102860.0,102850.0,0.0496522]
["bitfinex","BTCUSD",1747335384837,0.20464127,102860.0,102850.0,0.60310728]
["bitfinex","BTCUSD",1747335385033,0.21436284,102860.0,102850.0,0.60310728]
["bitfinex","BTCUSD",1747335385244,0.64208479,102860.0,102850.0,0.59338467]
["bitfinex","BTCUSD",1747335385440,0.63236322,102860.0,102850.0,0.60310747]
["bitfinex","BTCUSD",1747335385647,0.63236322,102860.0,102850.0,0.61283017]
["bitfinex","BTCUSD",1747335386217,0.63236322,102860.0,102850.0,0.60310747]
["bitfinex","BTCUSD",1747335386871,0.62264137,102860.0,102850.0,0.60310747]
["bitfinex","BTCUSD",1747335387075,0.62264137,102860.0,102850.0,0.61283017]
["bitfinex","BTCUSD",1747335387278,0.62264137,102860.0,102850.0,0.38920384]
["bitfinex","BTCUSD",1747335387783,0.62264137,102860.0,102850.0,0.0496522]
["bitfinex","BTCUSD",1747335392532,0.71995077,102860.0,102850.0,0.0496522]
["bitfinex","BTCUSD",1747335392755,0.71995077,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335392756,1.07449162,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335393700,1.50165829,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335393915,1.44544326,102860.0,102850.0,0.0177522]
["bitfinex","BTCUSD",1747335394894,1.44544326,102860.0,102850.0,0.0167522]
["bitfinex","BTCUSD",1747335395061,1.44544326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335395267,1.44744326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335395857,6.49744326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335396059,6.59475266,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335398377,6.49744326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335399029,6.07944326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335399156,6.49720326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335408102,6.07944326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335408845,0.99804326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335409054,1.01334326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335409257,1.02864326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335409465,1.12595266,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335409758,6.10798134,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335409971,6.08864326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335410820,6.07864326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335422859,6.06334326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335423473,6.07844326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335424324,6.17575266,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335425648,6.07844326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335425866,6.04804326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335426043,0.64395077,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335426284,0.98350241,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335426707,0.99804326,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335427138,1.09535266,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335428466,0.99804326,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335428670,0.65849162,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335429240,0.64395077,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335429459,0.65849162,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335431692,0.99804326,102860.0,102850.0,0.0476522]
["bitfinex","BTCUSD",1747335433903,0.99804326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335434101,1.02994326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335434486,0.99804326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335436488,1.01394326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335436637,1.02904326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335436841,6.09981786,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335437044,6.4393695,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335437349,6.09981786,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335437657,6.4493695,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335438238,6.10981786,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335439509,6.78904326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335440666,6.77904326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335440887,6.06394326,102860.0,102850.0,0.0157522]
["bitfinex","BTCUSD",1747335441615,0.34972582,102810.0,102800.0,0.56326776]
["bitfinex","BTCUSD",1747335441809,0.36917794,102810.0,102800.0,0.56326776]
["bitfinex","BTCUSD",1747335442108,0.37890433,102810.0,102800.0,0.5545409]
["bitfinex","BTCUSD",1747335442317,1.00538837,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747335442518,0.65129588,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747335442870,0.66631681,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747335443092,0.66731681,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1747335443295,1.00686845,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1747335443515,1.37068746,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747335443716,1.40358746,102810.0,102800.0,0.009]
["bitfinex","BTCUSD",1747335444099,1.40358746,102810.0,102750.0,0.56343446]
["bitfinex","BTCUSD",1747335444100,0.03892393,102760.0,102750.0,0.56343446]
["bitfinex","BTCUSD",1747335444294,0.22382163,102760.0,102750.0,0.5603712]
["bitfinex","BTCUSD",1747335444496,0.01,102770.0,102760.0,0.2140906]
["bitfinex","BTCUSD",1747335444717,0.01973027,102770.0,102760.0,0.5536413]
["bitfinex","BTCUSD",1747335445075,0.03918987,102770.0,102760.0,0.5536413]
["bitfinex","BTCUSD",1747335445287,0.04939992,102770.0,102760.0,0.55364168]
["bitfinex","BTCUSD",1747335445494,0.03966965,102770.0,102760.0,0.58374168]
["bitfinex","BTCUSD",1747335445701,0.00047978,102770.0,102760.0,0.57874168]
["bitfinex","BTCUSD",1747335445900,0.20431939,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747335445901,0.03918684,102780.0,102770.0,0.22379957]
["bitfinex","BTCUSD",1747335446115,0.03918684,102780.0,102770.0,0.59589901]
["bitfinex","BTCUSD",1747335446307,0.04891617,102780.0,102770.0,0.59589901]
["bitfinex","BTCUSD",1747335446525,0.00972866,102780.0,102770.0,0.59589901]
["bitfinex","BTCUSD",1747335446734,0.24375639,102790.0,102780.0,0.23601989]
["bitfinex","BTCUSD",1747335446960,0.2340283,102790.0,102780.0,0.0317]
["bitfinex","BTCUSD",1747335447626,0.40928382,102790.0,102770.0,0.24643888]
["bitfinex","BTCUSD",1747335447825,1.00545083,102780.0,102770.0,0.0326478]
["bitfinex","BTCUSD",1747335448235,1.00545083,102780.0,102770.0,0.23698749]
["bitfinex","BTCUSD",1747335448236,0.03945856,102780.0,102770.0,0.23698749]
["bitfinex","BTCUSD",1747335448445,0.23377789,102780.0,102770.0,0.23698749]
["bitfinex","BTCUSD",1747335448683,1.0057216,102780.0,102770.0,0.0326478]
["bitfinex","BTCUSD",1747335448886,1.0057216,102780.0,102770.0,0.0356478]
["bitfinex","BTCUSD",1747335448887,0.9957216,102780.0,102770.0,0.0356478]
["bitfinex","BTCUSD",1747335449692,0.9957216,102780.0,102770.0,0.0386478]
["bitfinex","BTCUSD",1747335450116,0.9957216,102780.0,102770.0,0.0356478]
["bitfinex","BTCUSD",1747335450455,0.9957216,102780.0,102770.0,0.0386478]
["bitfinex","BTCUSD",1747335450653,0.65616996,102780.0,102770.0,0.0386478]
["bitfinex","BTCUSD",1747335451512,0.55431971,102780.0,102770.0,0.0386478]
["bitfinex","BTCUSD",1747335451744,0.64162911,102780.0,102770.0,0.0386478]
["bitfinex","BTCUSD",1747335451916,0.9957216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335452313,0.65616996,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335452729,0.9957216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335453289,1.093031,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335453757,1.124531,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335453957,1.46408264,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335454207,1.36677324,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335454411,1.0117216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335454554,1.33527324,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335455362,0.9957216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335455950,1.0121216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335456151,1.35167324,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335456377,1.36687324,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335457377,0.9957216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335460205,1.093031,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335460876,0.9957216,102780.0,102770.0,0.0060478]
["bitfinex","BTCUSD",1747335461159,0.01,102770.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747335461362,5.71735145,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747335461563,0.66735145,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747335461775,0.65095145,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747335462099,0.66567102,102760.0,102750.0,0.00104]
["bitfinex","BTCUSD",1747335462301,0.32611938,102760.0,102750.0,0.00604]
["bitfinex","BTCUSD",1747335462498,0.66567102,102760.0,102750.0,0.00604]
["bitfinex","BTCUSD",1747335462936,0.66567102,102760.0,102750.0,0.00204]
["bitfinex","BTCUSD",1747335463143,0.65095145,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335463311,0.6654923,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335463533,0.67542833,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335463970,0.66088748,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335464532,0.67542833,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335466162,0.6900355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335466858,1.0300355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335471652,0.67594301,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335471851,0.67594301,102760.0,102750.0,0.03594]
["bitfinex","BTCUSD",1747335472403,1.0300355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335472594,1.0465355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335474383,1.0300355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335475465,1.0611355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335475696,1.09067322,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335475920,1.18798262,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335476175,1.21708374,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335476381,1.11977434,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335477634,1.0300355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335480611,0.69048386,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335480788,1.0300355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335481351,1.0618355,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335481680,1.49869654,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335481887,6.2091449,102760.0,102750.0,0.00304]
["bitfinex","BTCUSD",1747335482283,6.2091449,102760.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335482284,0.01,102730.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335482408,6.4753273,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335482811,6.5739177,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335483018,6.50557071,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335483229,0.73012658,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335483433,1.00557566,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335483636,1.03781935,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335484689,1.47468039,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335484886,1.47668039,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335485773,6.52668039,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335486523,6.52968039,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1747335487152,0.58375633,102700.0,102690.0,0.01007916]
["bitfinex","BTCUSD",1747335487392,1.03651737,102700.0,102690.0,0.01007916]
["bitfinex","BTCUSD",1747335488216,1.02061737,102700.0,102690.0,0.01007916]
["bitfinex","BTCUSD",1747335488422,1.00561737,102700.0,102690.0,0.01007916]
["bitfinex","BTCUSD",1747335488622,0.66606573,102700.0,102690.0,0.01007916]
["bitfinex","BTCUSD",1747335489034,0.66606573,102700.0,102690.0,0.01107916]
["bitfinex","BTCUSD",1747335489238,0.66606573,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335489561,0.31152488,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335489765,0.32624277,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335490378,0.33624277,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335490777,0.32624277,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335491001,0.33624277,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335491661,0.31152488,102700.0,102690.0,0.04377916]
["bitfinex","BTCUSD",1747335492857,0.31152488,102700.0,102690.0,0.01107916]
["bitfinex","BTCUSD",1747335493069,0.31152488,102700.0,102690.0,0.04167916]
["bitfinex","BTCUSD",1747335494816,0.32631103,102700.0,102690.0,0.04167916]
["bitfinex","BTCUSD",1747335495272,1.11771292,102700.0,102690.0,0.01107916]
["bitfinex","BTCUSD",1747335495507,1.13311292,102700.0,102690.0,0.01107916]
["bitfinex","BTCUSD",1747335496369,1.11771292,102700.0,102690.0,0.01107916]
["bitfinex","BTCUSD",1747335497018,0.66631103,102700.0,102690.0,0.02627916]
["bitfinex","BTCUSD",1747335497243,0.66631103,102700.0,102690.0,0.04167916]
["bitfinex","BTCUSD",1747335498937,0.32631103,102700.0,102690.0,0.04167916]
["bitfinex","BTCUSD",1747335505722,0.02921555,102680.0,102670.0,0.33955164]
["bitfinex","BTCUSD",1747335505903,0.2142573,102680.0,102670.0,0.55382167]
["bitfinex","BTCUSD",1747335506034,0.20451888,102680.0,102670.0,0.33955164]
["bitfinex","BTCUSD",1747335506880,0.19477989,102680.0,102670.0,0.33955164]
["bitfinex","BTCUSD",1747335507086,0.19477989,102680.0,102650.0,0.20457799]
["bitfinex","BTCUSD",1747335507087,0.00974003,102660.0,102650.0,0.20457799]
["bitfinex","BTCUSD",1747335507266,0.00974003,102660.0,102650.0,0.65118049]
["bitfinex","BTCUSD",1747335507466,0.00974003,102660.0,102650.0,0.65218049]
["bitfinex","BTCUSD",1747335507677,0.22403029,102670.0,102660.0,0.21429933]
["bitfinex","BTCUSD",1747335507940,0.21429857,102660.0,102650.0,0.21532002]
["bitfinex","BTCUSD",1747335508141,0.01948063,102660.0,102650.0,0.56461283]
["bitfinex","BTCUSD",1747335508299,0.02148063,102660.0,102650.0,0.57861283]
["bitfinex","BTCUSD",1747335508498,0.02148063,102660.0,102650.0,0.57161283]
["bitfinex","BTCUSD",1747335508703,0.001,102660.0,102650.0,0.69412223]
["bitfinex","BTCUSD",1747335510436,0.002,102660.0,102650.0,0.70112223]
["bitfinex","BTCUSD",1747335510729,0.001,102660.0,102650.0,0.70112223]
["bitfinex","BTCUSD",1747335510900,0.002,102660.0,102650.0,0.70812223]
["bitfinex","BTCUSD",1747335511454,0.002,102660.0,102650.0,0.36857059]
["bitfinex","BTCUSD",1747335511654,0.002,102660.0,102650.0,0.70812223]
["bitfinex","BTCUSD",1747335512573,0.002,102660.0,102650.0,0.36857059]
["bitfinex","BTCUSD",1747335512775,0.002,102660.0,102650.0,0.70812223]
["bitfinex","BTCUSD",1747335513408,0.002,102660.0,102650.0,0.36857059]
["bitfinex","BTCUSD",1747335513583,0.002,102660.0,102650.0,0.70812223]
["bitfinex","BTCUSD",1747335515490,0.002,102660.0,102650.0,1.04812223]
["bitfinex","BTCUSD",1747335516542,0.07894612,102670.0,102660.0,0.23913936]
["bitfinex","BTCUSD",1747335516788,0.07894612,102670.0,102660.0,0.35204876]
["bitfinex","BTCUSD",1747335517058,0.07894612,102670.0,102660.0,0.6916004]
["bitfinex","BTCUSD",1747335517708,0.07894612,102670.0,102660.0,0.6976004]
["bitfinex","BTCUSD",1747335517709,0.07794612,102670.0,102660.0,0.6976004]
["bitfinex","BTCUSD",1747335517931,0.07994612,102670.0,102660.0,0.7026004]
["bitfinex","BTCUSD",1747335519096,0.07994612,102670.0,102660.0,1.04215204]
["bitfinex","BTCUSD",1747335519323,0.002,102670.0,102660.0,1.04215204]
["bitfinex","BTCUSD",1747335520011,0.002,102670.0,102660.0,1.06825665]
["bitfinex","BTCUSD",1747335520216,0.002,102670.0,102660.0,0.36304876]
["bitfinex","BTCUSD",1747335520419,0.10916432,102670.0,102660.0,0.36304876]
["bitfinex","BTCUSD",1747335520596,0.30396319,102670.0,102660.0,0.25599914]
["bitfinex","BTCUSD",1747335520796,0.32344278,102670.0,102660.0,0.24625863]
["bitfinex","BTCUSD",1747335521001,0.30396423,102670.0,102660.0,0.25599933]
["bitfinex","BTCUSD",1747335521406,0.30396423,102670.0,102660.0,0.27548044]
["bitfinex","BTCUSD",1747335521621,0.30396423,102670.0,102660.0,0.28522085]
["bitfinex","BTCUSD",1747335521812,0.10916536,102670.0,102660.0,0.28522085]
["bitfinex","BTCUSD",1747335521998,0.31370417,102670.0,102660.0,0.28522038]
["bitfinex","BTCUSD",1747335523260,0.31370417,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335523261,0.30422477,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335524208,0.29448493,102670.0,102660.0,0.02074089]
["bitfinex","BTCUSD",1747335524416,0.28474499,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335527256,0.20653862,102670.0,102660.0,0.59605069]
["bitfinex","BTCUSD",1747335527460,0.21653862,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335527666,0.23313862,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335528483,0.31108474,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335528697,0.41389414,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335532923,0.33594802,102670.0,102660.0,0.011]
["bitfinex","BTCUSD",1747335533132,0.03147921,102670.0,102660.0,0.22529914]
["bitfinex","BTCUSD",1747335533347,0.03147921,102670.0,102660.0,0.606891]
["bitfinex","BTCUSD",1747335533348,0.04095804,102670.0,102660.0,0.606891]
["bitfinex","BTCUSD",1747335533566,0.0312181,102670.0,102660.0,0.26733936]
["bitfinex","BTCUSD",1747335533766,0.24549656,102670.0,102660.0,0.26733936]
["bitfinex","BTCUSD",1747335534096,0.24549742,102670.0,102660.0,0.26733955]
["bitfinex","BTCUSD",1747335535025,0.23575805,102670.0,102660.0,0.26733955]
["bitfinex","BTCUSD",1747335536310,0.00974003,102660.0,102650.0,0.56339047]
["bitfinex","BTCUSD",1747335536518,0.01948025,102660.0,102650.0,0.31162865]
["bitfinex","BTCUSD",1747335536733,0.01948025,102660.0,102650.0,0.65118029]
["bitfinex","BTCUSD",1747335537548,0.02048025,102660.0,102650.0,0.65918029]
["bitfinex","BTCUSD",1747335537954,0.002,102660.0,102650.0,0.66118029]
["bitfinex","BTCUSD",1747335538511,0.01174003,102660.0,102650.0,0.66118029]
["bitfinex","BTCUSD",1747335538717,0.002,102660.0,102650.0,0.66118029]
["bitfinex","BTCUSD",1747335539336,0.002,102660.0,102650.0,0.69258029]
["bitfinex","BTCUSD",1747335540638,0.002,102660.0,102650.0,0.35302865]
["bitfinex","BTCUSD",1747335540861,0.002,102660.0,102650.0,0.69258029]
["bitfinex","BTCUSD",1747335541389,0.002,102660.0,102650.0,0.70234596]
["bitfinex","BTCUSD",1747335541597,0.002,102660.0,102650.0,1.3818976]
["bitfinex","BTCUSD",1747335541729,0.002,102660.0,102650.0,1.24902596]
["bitfinex","BTCUSD",1747335543381,0.001,102670.0,102660.0,0.595191]
["bitfinex","BTCUSD",1747335543580,0.001,102670.0,102660.0,1.03205204]
["bitfinex","BTCUSD",1747335544606,0.002,102670.0,102660.0,1.03705204]
["bitfinex","BTCUSD",1747335545204,0.002,102670.0,102660.0,1.39159289]
["bitfinex","BTCUSD",1747335545821,0.003,102670.0,102660.0,1.39359289]
["bitfinex","BTCUSD",1747335546448,0.003,102670.0,102660.0,1.41966674]
["bitfinex","BTCUSD",1747335546650,0.003,102670.0,102660.0,1.61164589]
["bitfinex","BTCUSD",1747335547257,0.003,102670.0,102660.0,1.58557204]
["bitfinex","BTCUSD",1747335548107,0.003,102670.0,102660.0,0.66834876]
["bitfinex","BTCUSD",1747335548246,0.003,102670.0,102660.0,1.0079004]
["bitfinex","BTCUSD",1747335548440,0.003,102670.0,102660.0,1.37835204]
["bitfinex","BTCUSD",1747335548880,0.003,102670.0,102660.0,1.0388004]
["bitfinex","BTCUSD",1747335549344,0.003,102670.0,102660.0,1.37835204]
["bitfinex","BTCUSD",1747335551506,0.003,102670.0,102660.0,1.8320328]
["bitfinex","BTCUSD",1747335552327,0.00014358,102680.0,102670.0,0.59601754]
["bitfinex","BTCUSD",1747335552553,0.00014358,102680.0,102670.0,1.03287858]
["bitfinex","BTCUSD",1747335552757,0.00014358,102680.0,102670.0,0.66132694]
["bitfinex","BTCUSD",1747335552958,0.01644358,102680.0,102670.0,0.66132694]
["bitfinex","BTCUSD",1747335553368,0.02618172,102680.0,102670.0,0.66132694]
["bitfinex","BTCUSD",1747335553572,0.01644358,102680.0,102670.0,1.00087858]
["bitfinex","BTCUSD",1747335553773,0.00014358,102680.0,102670.0,1.00087858]
["bitfinex","BTCUSD",1747335553985,0.00114358,102680.0,102670.0,1.00487858]
["bitfinex","BTCUSD",1747335554366,0.00114358,102680.0,102670.0,1.00887858]
["bitfinex","BTCUSD",1747335558175,0.00114358,102680.0,102670.0,1.02349058]
["bitfinex","BTCUSD",1747335559561,0.01664358,102680.0,102670.0,0.68393894]
["bitfinex","BTCUSD",1747335559713,0.01664358,102680.0,102670.0,1.02349058]
["bitfinex","BTCUSD",1747335560442,0.01684358,102680.0,102670.0,1.02349058]
["bitfinex","BTCUSD",1747335560617,0.05342033,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335560804,0.05342023,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335561010,0.04368181,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335562957,0.05342033,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335563985,0.06225884,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335564179,0.05252023,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335564380,0.05252014,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335564587,0.04278172,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335564892,0.05252005,102680.0,102670.0,0.68349058]
["bitfinex","BTCUSD",1747335565102,0.05251995,102680.0,102670.0,0.68349058]
["bitfinex","BTCUSD",1747335565609,0.04278172,102680.0,102670.0,0.68349058]
["bitfinex","BTCUSD",1747335565821,0.02568172,102680.0,102670.0,0.68349058]
["bitfinex","BTCUSD",1747335566020,0.03542005,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335566220,0.04515847,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335566467,0.06225847,102680.0,102670.0,0.34393894]
["bitfinex","BTCUSD",1747335567092,0.07199765,102680.0,102670.0,0.23201773]
["bitfinex","BTCUSD",1747335567300,0.07199765,102680.0,102670.0,0.241757]
["bitfinex","BTCUSD",1747335567977,0.2667782,102680.0,102670.0,0.23201773]
["bitfinex","BTCUSD",1747335568396,0.2667782,102680.0,102670.0,0.2417571]
["bitfinex","BTCUSD",1747335568888,0.2667782,102680.0,102670.0,0.21253871]
["bitfinex","BTCUSD",1747335569102,0.24730126,102680.0,102670.0,0.22227846]
["bitfinex","BTCUSD",1747335569584,0.22782347,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335570006,0.78365511,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335570577,0.87096451,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335571165,0.53141287,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335571424,0.87096451,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335571786,0.88096451,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335572527,0.54116929,102680.0,102670.0,0.004]
["bitfinex","BTCUSD",1747335572727,0.88172093,102680.0,102670.0,0.006]
["bitfinex","BTCUSD",1747335572986,0.88172093,102680.0,102670.0,0.008]
["bitfinex","BTCUSD",1747335573194,0.88172093,102680.0,102650.0,0.01950751]
["bitfinex","BTCUSD",1747335573195,0.01,102670.0,102650.0,0.01950751]
["bitfinex","BTCUSD",1747335573402,0.47281965,102660.0,102650.0,0.01950751]
["bitfinex","BTCUSD",1747335573554,0.46307933,102660.0,102650.0,0.00976567]
["bitfinex","BTCUSD",1747335573766,0.24701983,102650.0,102640.0,0.22405309]
["bitfinex","BTCUSD",1747335574033,0.24701964,102650.0,102640.0,0.23379521]
["bitfinex","BTCUSD",1747335574381,0.04244117,102650.0,102640.0,0.23374162]
["bitfinex","BTCUSD",1747335574564,0.05218263,102650.0,102640.0,0.24348374]
["bitfinex","BTCUSD",1747335574766,0.06192428,102650.0,102640.0,0.24348374]
["bitfinex","BTCUSD",1747335575322,0.05218263,102650.0,102640.0,0.24348374]
["bitfinex","BTCUSD",1747335575522,0.06192418,102650.0,102640.0,0.24348374]
["bitfinex","BTCUSD",1747335575779,0.06292418,102650.0,102640.0,0.24648374]
["bitfinex","BTCUSD",1747335576216,0.06392418,102650.0,102640.0,0.25148374]
["bitfinex","BTCUSD",1747335576395,0.33670712,102650.0,102640.0,0.21254424]
["bitfinex","BTCUSD",1747335576625,0.32696614,102650.0,102640.0,0.01768844]
["bitfinex","BTCUSD",1747335576826,0.32696614,102650.0,102640.0,0.22228703]
["bitfinex","BTCUSD",1747335577183,0.32696614,102650.0,102640.0,0.23202972]
["bitfinex","BTCUSD",1747335577346,0.24902002,102650.0,102640.0,0.24177222]
["bitfinex","BTCUSD",1747335577548,0.24902002,102650.0,102640.0,0.23202972]
["bitfinex","BTCUSD",1747335577751,0.24902002,102650.0,102640.0,0.22228703]
["bitfinex","BTCUSD",1747335577950,0.24902002,102650.0,102640.0,0.02743123]
["bitfinex","BTCUSD",1747335578315,0.22953682,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1747335580919,0.22953682,102650.0,102640.0,0.01774279]
["bitfinex","BTCUSD",1747335581789,0.23927866,102650.0,102640.0,0.21259859]
["bitfinex","BTCUSD",1747335582267,0.24902021,102650.0,102640.0,0.22234109]
["bitfinex","BTCUSD",1747335582496,0.24902021,102650.0,102640.0,0.24182562]
["bitfinex","BTCUSD",1747335582497,0.05418215,102650.0,102640.0,0.24182562]
["bitfinex","BTCUSD",1747335582672,0.07366516,102650.0,102640.0,0.24182562]
["bitfinex","BTCUSD",1747335582906,0.25876205,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1747335583187,0.25876205,102650.0,102640.0,0.2125984]
["bitfinex","BTCUSD",1747335583335,0.25876205,102650.0,102640.0,0.2223409]
["bitfinex","BTCUSD",1747335583535,0.25876205,102650.0,102640.0,0.2125984]
["bitfinex","BTCUSD",1747335583738,0.25876205,102650.0,102640.0,0.21259849]
["bitfinex","BTCUSD",1747335584289,0.32722478,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1747335584709,0.23927866,102650.0,102640.0,0.21259849]
["bitfinex","BTCUSD",1747335584911,0.22953682,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1747335585483,0.22953682,102650.0,102640.0,0.01774279]
["bitfinex","BTCUSD",1747335586024,0.22953682,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1747335588318,0.22953682,102650.0,102640.0,0.2028558]
["bitfinex","BTCUSD",1747335588748,0.22953682,102650.0,102640.0,0.21259849]
["bitfinex","BTCUSD",1747335588993,0.46646301,102650.0,102640.0,0.23208302]
["bitfinex","BTCUSD",1747335589219,0.66129983,102650.0,102640.0,0.23208302]
["bitfinex","BTCUSD",1747335589414,0.26050301,102650.0,102640.0,0.23208302]
["bitfinex","BTCUSD",1747335589544,0.47482265,102650.0,102640.0,0.23208302]
["bitfinex","BTCUSD",1747335589750,0.48456449,102650.0,102640.0,0.23208321]
["bitfinex","BTCUSD",1747335589969,0.19476532,102710.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1747335590145,0.19476532,102710.0,102690.0,0.34149958]
["bitfinex","BTCUSD",1747335590146,0.05093529,102710.0,102690.0,0.34149958]
["bitfinex","BTCUSD",1747335590363,0.0312,102700.0,102690.0,0.01168598]
["bitfinex","BTCUSD",1747335590554,0.0312,102700.0,102690.0,0.20644672]
["bitfinex","BTCUSD",1747335590753,0.0312,102700.0,102690.0,0.21423654]
["bitfinex","BTCUSD",1747335591000,0.0312,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1747335591201,0.0312,102700.0,102690.0,0.2244537]
["bitfinex","BTCUSD",1747335591692,0.0312,102700.0,102690.0,0.21471632]
["bitfinex","BTCUSD",1747335591893,0.0312,102700.0,102690.0,0.2244537]
["bitfinex","BTCUSD",1747335592110,0.0312,102700.0,102690.0,0.21471632]
["bitfinex","BTCUSD",1747335592349,0.0312,102700.0,102690.0,0.2244537]
["bitfinex","BTCUSD",1747335592889,0.0312,102700.0,102690.0,0.2284537]
["bitfinex","BTCUSD",1747335597619,0.0312,102700.0,102690.0,0.56800534]
["bitfinex","BTCUSD",1747335598442,0.04093624,102700.0,102690.0,0.20897866]
["bitfinex","BTCUSD",1747335598604,0.26515115,102700.0,102690.0,0.23819146]
["bitfinex","BTCUSD",1747335598803,0.0801459,102700.0,102690.0,0.23819146]
["bitfinex","BTCUSD",1747335599260,0.0898828,102700.0,102690.0,0.5777431]
["bitfinex","BTCUSD",1747335599461,0.0898828,102700.0,102690.0,0.23819146]
["bitfinex","BTCUSD",1747335600641,0.28462561,102700.0,102690.0,0.23819146]
["bitfinex","BTCUSD",1747335600853,0.28462561,102700.0,102690.0,0.5777431]
["bitfinex","BTCUSD",1747335601048,0.25541595,102700.0,102690.0,0.00447978]
["bitfinex","BTCUSD",1747335601730,0.55856535,102700.0,102690.0,0.00447978]
["bitfinex","BTCUSD",1747335601936,0.55856535,102700.0,102690.0,0.00247978]
["bitfinex","BTCUSD",1747335602265,0.89811699,102700.0,102690.0,0.00147978]
["bitfinex","BTCUSD",1747335602460,0.55856535,102700.0,102690.0,0.00147978]
["bitfinex","BTCUSD",1747335602729,1.32329784,102700.0,102690.0,0.00047978]
["bitfinex","BTCUSD",1747335603186,0.266791,102660.0,102650.0,0.54412921]
["bitfinex","BTCUSD",1747335603393,0.266791,102660.0,102640.0,0.21534014]
["bitfinex","BTCUSD",1747335603394,0.21432002,102650.0,102640.0,0.54515023]
["bitfinex","BTCUSD",1747335603600,0.24732002,102650.0,102640.0,0.55489273]
["bitfinex","BTCUSD",1747335603807,0.24732002,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747335604027,0.25732002,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747335604511,0.34511033,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747335604724,0.56079033,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747335605773,0.35511033,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1747335605977,0.35511033,102650.0,102640.0,0.34055164]
["bitfinex","BTCUSD",1747335606189,0.13179031,102650.0,102640.0,0.56289254]
["bitfinex","BTCUSD",1747335606398,0.01818091,102650.0,102640.0,0.57263466]
["bitfinex","BTCUSD",1747335606600,0.01022189,102650.0,102640.0,0.56863466]
["bitfinex","BTCUSD",1747335606714,0.01996306,102650.0,102640.0,0.57063466]
["bitfinex","BTCUSD",1747335607129,0.00048091,102650.0,102640.0,0.66794406]
["bitfinex","BTCUSD",1747335607339,0.00048091,102650.0,102640.0,0.66994406]
["bitfinex","BTCUSD",1747335607776,0.00048091,102650.0,102640.0,0.68609242]
["bitfinex","BTCUSD",1747335607989,0.00048091,102650.0,102640.0,2.65894255]
["bitfinex","BTCUSD",1747335608208,0.02921536,102680.0,102670.0,0.22399936]
["bitfinex","BTCUSD",1747335608421,0.23373339,102680.0,102670.0,0.55381163]
["bitfinex","BTCUSD",1747335608628,0.23373339,102680.0,102670.0,0.57329084]
["bitfinex","BTCUSD",1747335608629,0.23373387,102680.0,102670.0,0.57329084]
["bitfinex","BTCUSD",1747335608833,0.03895407,102680.0,102670.0,0.58303021]
["bitfinex","BTCUSD",1747335609035,0.22399516,102680.0,102670.0,0.58302954]
["bitfinex","BTCUSD",1747335609461,0.22399516,102680.0,102670.0,0.58104025]
["bitfinex","BTCUSD",1747335609462,0.00973814,102680.0,102670.0,0.58104025]
["bitfinex","BTCUSD",1747335609669,0.24777345,102690.0,102680.0,0.20451879]
["bitfinex","BTCUSD",1747335609876,0.21423588,102690.0,102680.0,0.55380885]
["bitfinex","BTCUSD",1747335610075,0.2337113,102690.0,102680.0,0.55380894]
["bitfinex","BTCUSD",1747335610282,0.00973814,102680.0,102670.0,0.33305864]
["bitfinex","BTCUSD",1747335610487,0.2312574,102680.0,102670.0,0.02149039]
["bitfinex","BTCUSD",1747335610688,0.2481574,102680.0,102670.0,0.02149039]
["bitfinex","BTCUSD",1747335610903,0.2581574,102680.0,102670.0,0.01949039]
["bitfinex","BTCUSD",1747335611110,0.2581574,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747335611111,0.3554668,102680.0,102670.0,0.002]
["bitfinex","BTCUSD",1747335611526,0.23403908,102660.0,102650.0,0.5441302]
["bitfinex","BTCUSD",1747335611796,0.25103908,102660.0,102650.0,0.5441302]
["bitfinex","BTCUSD",1747335612013,0.01948215,102650.0,102640.0,0.58296099]
["bitfinex","BTCUSD",1747335612212,0.25103984,102660.0,102650.0,0.21431983]
["bitfinex","BTCUSD",1747335612420,0.24129895,102660.0,102650.0,0.55387166]
["bitfinex","BTCUSD",1747335612627,0.24129895,102660.0,102650.0,0.22606148]
["bitfinex","BTCUSD",1747335613659,0.25103984,102660.0,102650.0,0.23580284]
["bitfinex","BTCUSD",1747335613855,0.24129943,102660.0,102650.0,0.20657856]
["bitfinex","BTCUSD",1747335614068,0.24715873,102660.0,102650.0,0.002]
["bitfinex","BTCUSD",1747335615330,0.24715873,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747335615917,0.24715873,102660.0,102650.0,0.00314358]
["bitfinex","BTCUSD",1747335616323,0.44384364,102670.0,102660.0,0.00974079]
["bitfinex","BTCUSD",1747335616522,0.47332323,102670.0,102650.0,0.65432388]
["bitfinex","BTCUSD",1747335616856,0.23993993,102660.0,102650.0,0.21746341]
["bitfinex","BTCUSD",1747335617202,0.23993993,102660.0,102650.0,0.22620468]
["bitfinex","BTCUSD",1747335617689,0.04512162,102660.0,102650.0,0.23594585]
["bitfinex","BTCUSD",1747335618051,0.02922086,102660.0,102650.0,0.57349749]
["bitfinex","BTCUSD",1747335618410,0.26558016,102660.0,102650.0,0.21546341]
["bitfinex","BTCUSD",1747335618607,0.07076232,102660.0,102650.0,0.21546341]
["bitfinex","BTCUSD",1747335618815,0.07076232,102660.0,102650.0,0.22520458]
["bitfinex","BTCUSD",1747335619179,0.26584022,102660.0,102650.0,0.1959804]
["bitfinex","BTCUSD",1747335619359,0.26584022,102660.0,102650.0,0.20772205]
["bitfinex","BTCUSD",1747335619558,0.25609952,102660.0,102650.0,0.00314358]
["bitfinex","BTCUSD",1747335620021,0.25609952,102660.0,102650.0,0.22720544]
["bitfinex","BTCUSD",1747335620180,0.00974022,102660.0,102650.0,0.57649844]
["bitfinex","BTCUSD",1747335620361,0.0259,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1747335620574,0.26739601,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747335620774,0.26765759,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1747335621024,0.26765759,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335621300,0.25765759,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335621497,0.25765759,102680.0,102670.0,0.23375748]
["bitfinex","BTCUSD",1747335621709,0.26765759,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335621881,0.26965759,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335622112,0.23377978,102660.0,102650.0,0.21446322]
["bitfinex","BTCUSD",1747335622242,0.04542162,102660.0,102650.0,0.23394613]
["bitfinex","BTCUSD",1747335622448,0.03568092,102660.0,102650.0,0.23394613]
["bitfinex","BTCUSD",1747335622654,0.01948092,102660.0,102650.0,0.23394623]
["bitfinex","BTCUSD",1747335622900,0.01948092,102660.0,102650.0,0.2436874]
["bitfinex","BTCUSD",1747335623093,0.23009933,102660.0,102650.0,0.00014358]
["bitfinex","BTCUSD",1747335623293,0.25549933,102660.0,102650.0,0.00014358]
["bitfinex","BTCUSD",1747335624319,0.25549933,102660.0,102650.0,0.00214358]
["bitfinex","BTCUSD",1747335624942,0.0312,102660.0,102650.0,0.56870463]
["bitfinex","BTCUSD",1747335625152,0.66745846,102670.0,102660.0,0.20455854]
["bitfinex","BTCUSD",1747335625353,0.0323,102670.0,102660.0,0.21429905]
["bitfinex","BTCUSD",1747335625556,0.02947864,102670.0,102660.0,0.56359091]
["bitfinex","BTCUSD",1747335625771,0.02947826,102670.0,102660.0,0.56359091]
["bitfinex","BTCUSD",1747335625977,0.04895699,102670.0,102660.0,0.56359091]
["bitfinex","BTCUSD",1747335626286,0.44165869,102680.0,102670.0,0.22401754]
["bitfinex","BTCUSD",1747335626534,0.67683721,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335626770,0.66683721,102680.0,102670.0,0.21427836]
["bitfinex","BTCUSD",1747335626947,0.65709869,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335627148,0.66709869,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335627365,0.65709869,102680.0,102670.0,0.20453871]
["bitfinex","BTCUSD",1747335627566,0.23714,102680.0,102670.0,0.22401764]
["bitfinex","BTCUSD",1747335627771,0.04527523,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747335627997,0.05501251,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1747335628199,0.48149254,102700.0,102690.0,0.20449888]
["bitfinex","BTCUSD",1747335628408,0.01947504,102690.0,102680.0,0.21425645]
["bitfinex","BTCUSD",1747335628825,0.23371186,102690.0,102680.0,0.22399592]
["bitfinex","BTCUSD",1747335629043,0.25934943,102690.0,102680.0,0.23373434]
["bitfinex","BTCUSD",1747335629267,0.06458841,102690.0,102680.0,0.24347267]
["bitfinex","BTCUSD",1747335629463,0.06458841,102690.0,102680.0,0.24447267]
["bitfinex","BTCUSD",1747335629680,0.03895046,102690.0,102680.0,0.24447267]
["bitfinex","BTCUSD",1747335629882,0.24344934,102690.0,102680.0,0.23473434]
["bitfinex","BTCUSD",1747335630231,0.25703673,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747335630430,0.68389777,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747335630635,0.76184389,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747335630857,1.10139553,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747335631272,0.76184389,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747335631669,0.68389777,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1747335632136,0.03922124,102660.0,102650.0,0.23380139]
["bitfinex","BTCUSD",1747335632341,0.26681745,102670.0,102660.0,0.22403984]
["bitfinex","BTCUSD",1747335632669,0.61561098,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747335632670,0.26625645,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1747335632876,0.04895407,102680.0,102670.0,0.57330864]
["bitfinex","BTCUSD",1747335633084,0.73650818,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1747335633085,0.69477363,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1747335633314,0.6947743,102690.0,102680.0,0.21425759]
["bitfinex","BTCUSD",1747335633522,0.48027542,102690.0,102680.0,0.2239962]
["bitfinex","BTCUSD",1747335633851,0.26095004,102700.0,102690.0,0.22397392]
["bitfinex","BTCUSD",1747335634052,0.465429,102700.0,102690.0,0.22397411]
["bitfinex","BTCUSD",1747335634254,0.465429,102700.0,102690.0,0.23371149]
["bitfinex","BTCUSD",1747335634255,0.28068704,102700.0,102690.0,0.23371149]
["bitfinex","BTCUSD",1747335634492,0.22174,102700.0,102690.0,0.23371149]
["bitfinex","BTCUSD",1747335634702,0.20544,102700.0,102690.0,0.23371149]
["bitfinex","BTCUSD",1747335634904,0.21517633,102700.0,102690.0,0.23371149]
["bitfinex","BTCUSD",1747335635328,0.21517633,102700.0,102690.0,0.79161553]
["bitfinex","BTCUSD",1747335635329,0.002,102700.0,102690.0,0.79161553]
["bitfinex","BTCUSD",1747335635762,0.004,102700.0,102690.0,0.79161553]
["bitfinex","BTCUSD",1747335636653,0.002,102700.0,102690.0,0.79161553]
["bitfinex","BTCUSD",1747335637094,0.06100133,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747335637322,0.34404,102730.0,102710.0,0.21417731]
["bitfinex","BTCUSD",1747335637594,0.01947087,102710.0,102700.0,0.21418245]
["bitfinex","BTCUSD",1747335637804,0.00973491,102720.0,102710.0,0.22393059]
["bitfinex","BTCUSD",1747335637944,0.24364388,102720.0,102710.0,0.21419501]
["bitfinex","BTCUSD",1747335638144,0.25609388,102730.0,102720.0,0.20443924]
["bitfinex","BTCUSD",1747335638375,0.04167406,102730.0,102720.0,0.23364369]
["bitfinex","BTCUSD",1747335638566,0.00987406,102730.0,102720.0,0.24337822]
["bitfinex","BTCUSD",1747335638917,0.01960774,102730.0,102720.0,0.24337822]
["bitfinex","BTCUSD",1747335639055,0.03907558,102730.0,102720.0,0.24337822]
["bitfinex","BTCUSD",1747335639255,0.00987416,102730.0,102720.0,0.34068762]
["bitfinex","BTCUSD",1747335639455,0.01960803,102730.0,102720.0,0.34068762]
["bitfinex","BTCUSD",1747335640343,0.00987416,102730.0,102720.0,0.34068762]
["bitfinex","BTCUSD",1747335640543,0.01087416,102730.0,102720.0,0.34068762]
["bitfinex","BTCUSD",1747335640761,0.02060794,102730.0,102720.0,0.34068762]
["bitfinex","BTCUSD",1747335640940,1.07127565,102750.0,102730.0,0.20441915]
["bitfinex","BTCUSD",1747335641144,0.20440085,102740.0,102730.0,0.20441915]
["bitfinex","BTCUSD",1747335641484,0.22963406,102740.0,102720.0,0.32121703]
["bitfinex","BTCUSD",1747335641690,0.00973387,102730.0,102720.0,0.3212178]
["bitfinex","BTCUSD",1747335641880,0.00973359,102730.0,102720.0,0.23364274]
["bitfinex","BTCUSD",1747335642117,0.04496575,102740.0,102730.0,0.21415293]
["bitfinex","BTCUSD",1747335642338,0.64243937,102750.0,102740.0,0.21413227]
["bitfinex","BTCUSD",1747335642547,0.23359745,102740.0,102730.0,0.21415255]
["bitfinex","BTCUSD",1747335642749,0.23359878,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1747335643154,0.01946708,102730.0,102720.0,0.2141732]
["bitfinex","BTCUSD",1747335643396,0.01946708,102730.0,102720.0,0.3114826]
["bitfinex","BTCUSD",1747335644511,0.01946699,102730.0,102720.0,0.3124826]
["bitfinex","BTCUSD",1747335644937,0.00973302,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1747335645116,0.23359821,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747335646136,0.00973245,102740.0,102730.0,0.21415312]
["bitfinex","BTCUSD",1747335646451,0.03523188,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1747335646651,0.08122781,102750.0,102740.0,0.22386519]
["bitfinex","BTCUSD",1747335646852,0.27587577,102750.0,102740.0,0.21413255]
["bitfinex","BTCUSD",1747335647448,0.26614389,102750.0,102740.0,0.21413255]
["bitfinex","BTCUSD",1747335647728,0.26614389,102750.0,102740.0,0.22386557]
["bitfinex","BTCUSD",1747335647934,0.27014389,102750.0,102740.0,0.22386557]
["bitfinex","BTCUSD",1747335648140,0.27014389,102750.0,102740.0,0.23359849]
["bitfinex","BTCUSD",1747335648563,0.0195,102750.0,102740.0,0.23359849]
["bitfinex","BTCUSD",1747335648773,0.004,102750.0,102740.0,1.06124811]
["bitfinex","BTCUSD",1747335649192,0.00973056,102760.0,102750.0,0.22383407]
["bitfinex","BTCUSD",1747335649399,0.24328284,102760.0,102750.0,0.67469673]
["bitfinex","BTCUSD",1747335649602,0.22382163,102760.0,102750.0,0.470327]
["bitfinex","BTCUSD",1747335649861,0.0097316,102750.0,102740.0,1.12935808]
["bitfinex","BTCUSD",1747335650263,0.22382163,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1747335650264,0.21408966,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1747335650429,0.24328322,102760.0,102740.0,1.13909062]
["bitfinex","BTCUSD",1747335650663,0.0097316,102750.0,102740.0,1.13909062]
["bitfinex","BTCUSD",1747335650869,0.21408966,102760.0,102750.0,0.22384389]
["bitfinex","BTCUSD",1747335651094,0.24328322,102760.0,102750.0,0.30168896]
["bitfinex","BTCUSD",1747335651302,0.24328322,102760.0,102740.0,0.35732234]
["bitfinex","BTCUSD",1747335651303,0.22384313,102750.0,102740.0,0.35732234]
["bitfinex","BTCUSD",1747335651504,0.2238438,102750.0,102740.0,0.01732234]
["bitfinex","BTCUSD",1747335651708,0.2401438,102750.0,102740.0,0.01732234]
["bitfinex","BTCUSD",1747335651918,0.2401438,102750.0,102740.0,0.00973321]
["bitfinex","BTCUSD",1747335652120,0.2401438,102750.0,102730.0,1.03421503]
["bitfinex","BTCUSD",1747335652349,0.21411144,102750.0,102740.0,0.20439935]
["bitfinex","BTCUSD",1747335652553,0.2238438,102750.0,102730.0,1.1120564]
["bitfinex","BTCUSD",1747335652765,0.2238438,102750.0,102740.0,0.23565674]
["bitfinex","BTCUSD",1747335652964,0.0097315,102750.0,102740.0,0.79150168]
["bitfinex","BTCUSD",1747335653167,0.02919517,102750.0,102740.0,0.79150178]
["bitfinex","BTCUSD",1747335653337,0.02919498,102750.0,102740.0,0.78176914]
["bitfinex","BTCUSD",1747335653559,0.23357425,102750.0,102740.0,0.79250187]
["bitfinex","BTCUSD",1747335653766,0.21409041,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747335653987,0.23355256,102760.0,102750.0,0.32115244]
["bitfinex","BTCUSD",1747335654312,0.24328312,102760.0,102750.0,0.31142065]
["bitfinex","BTCUSD",1747335654512,0.24328312,102760.0,102750.0,0.32115244]
["bitfinex","BTCUSD",1747335654712,0.24328397,102760.0,102750.0,0.31142065]
["bitfinex","BTCUSD",1747335654937,0.22482125,102760.0,102750.0,0.32115234]
["bitfinex","BTCUSD",1747335655135,0.22482115,102760.0,102750.0,0.32115234]
["bitfinex","BTCUSD",1747335655357,0.24428368,102760.0,102750.0,0.65222434]
["bitfinex","BTCUSD",1747335655613,0.24428368,102760.0,102750.0,1.00275972]
["bitfinex","BTCUSD",1747335655614,0.001,102760.0,102750.0,1.00275972]
["bitfinex","BTCUSD",1747335655814,0.01073056,102760.0,102750.0,0.66195603]
["bitfinex","BTCUSD",1747335656047,0.22482106,102760.0,102750.0,0.64168877]
["bitfinex","BTCUSD",1747335656251,0.03992411,102760.0,102750.0,0.66115254]
["bitfinex","BTCUSD",1747335656392,0.0301928,102760.0,102750.0,0.66115244]
["bitfinex","BTCUSD",1747335656774,0.02046158,102760.0,102750.0,0.66315254]
["bitfinex","BTCUSD",1747335656912,0.0301928,102760.0,102750.0,0.33288423]
["bitfinex","BTCUSD",1747335657317,0.23355247,102760.0,102750.0,0.32315263]
["bitfinex","BTCUSD",1747335657528,0.0291928,102760.0,102750.0,0.34461611]
["bitfinex","BTCUSD",1747335657941,0.23355237,102760.0,102750.0,0.33488442]
["bitfinex","BTCUSD",1747335658560,0.23355237,102760.0,102750.0,0.2959566]
["bitfinex","BTCUSD",1747335658561,0.21409079,102760.0,102750.0,0.2959566]
["bitfinex","BTCUSD",1747335658740,0.23795957,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747335658935,0.78380326,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747335659136,0.44299957,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747335659625,0.45299957,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1747335659930,0.24795957,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747335660330,0.24895957,102760.0,102750.0,0.002]
["bitfinex","BTCUSD",1747335660535,0.24895957,102760.0,102740.0,0.26475032]
["bitfinex","BTCUSD",1747335660536,0.20437937,102750.0,102740.0,0.26475032]
["bitfinex","BTCUSD",1747335661056,0.21411106,102750.0,102740.0,0.25501759]
["bitfinex","BTCUSD",1747335661269,0.21411106,102750.0,102740.0,0.26475042]
["bitfinex","BTCUSD",1747335661410,0.23357549,102750.0,102740.0,0.61528684]
["bitfinex","BTCUSD",1747335661835,0.24122826,102760.0,102750.0,0.20437937]
["bitfinex","BTCUSD",1747335661836,0.2341906,102760.0,102750.0,0.20437937]
["bitfinex","BTCUSD",1747335661998,0.24392201,102760.0,102750.0,0.20437937]
["bitfinex","BTCUSD",1747335662436,0.24392201,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747335662728,0.24092201,102760.0,102750.0,0.21411125]
["bitfinex","BTCUSD",1747335662944,0.22382201,102760.0,102750.0,0.21411144]
["bitfinex","BTCUSD",1747335663154,0.22382201,102760.0,102750.0,0.22384342]
["bitfinex","BTCUSD",1747335663354,0.001,102760.0,102750.0,0.67168839]
["bitfinex","BTCUSD",1747335663533,0.01273056,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335663728,0.03219234,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335663934,0.03219224,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335664336,0.05065458,102760.0,102750.0,0.34061639]
["bitfinex","BTCUSD",1747335664537,0.24328293,102760.0,102750.0,0.34061639]
["bitfinex","BTCUSD",1747335664737,0.03892336,102760.0,102750.0,0.34061639]
["bitfinex","BTCUSD",1747335664959,0.0194614,102760.0,102750.0,0.34061639]
["bitfinex","BTCUSD",1747335665103,0.02919243,102760.0,102750.0,0.34061639]
["bitfinex","BTCUSD",1747335665508,0.0194614,102760.0,102750.0,0.34061639]
["bitfinex","BTCUSD",1747335665711,0.0194614,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335665712,0.00973056,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335665911,0.00973074,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335666330,9e-08,102760.0,102750.0,0.68142008]
["bitfinex","BTCUSD",1747335666530,9e-08,102760.0,102750.0,1.37912377]
["bitfinex","BTCUSD",1747335666736,9e-08,102760.0,102750.0,1.26022008]
["bitfinex","BTCUSD",1747335666945,9e-08,102760.0,102750.0,1.61556462]
["bitfinex","BTCUSD",1747335667697,9e-08,102760.0,102750.0,2.42735962]
["bitfinex","BTCUSD",1747335668254,9e-08,102760.0,102750.0,2.19034562]
["bitfinex","BTCUSD",1747335668910,9e-08,102760.0,102750.0,2.19134562]
["bitfinex","BTCUSD",1747335669238,9e-08,102760.0,102750.0,2.18934562]
["bitfinex","BTCUSD",1747335669445,9e-08,102760.0,102750.0,2.19234562]
["bitfinex","BTCUSD",1747335669654,9e-08,102760.0,102750.0,2.19634562]
["bitfinex","BTCUSD",1747335669880,9e-08,102760.0,102750.0,1.85594862]
["bitfinex","BTCUSD",1747335671773,9e-08,102760.0,102750.0,1.42856462]
["bitfinex","BTCUSD",1747335671932,9e-08,102760.0,102750.0,2.02499362]
["bitfinex","BTCUSD",1747335672338,9e-08,102760.0,102750.0,1.83848462]
["bitfinex","BTCUSD",1747335672547,9e-08,102760.0,102750.0,1.26582093]
["bitfinex","BTCUSD",1747335672758,9e-08,102760.0,102750.0,1.81154462]
["bitfinex","BTCUSD",1747335672967,9e-08,102760.0,102750.0,1.82884462]
["bitfinex","BTCUSD",1747335678373,9e-08,102760.0,102750.0,1.82484462]
["bitfinex","BTCUSD",1747335678797,0.00100009,102760.0,102750.0,1.82684462]
["bitfinex","BTCUSD",1747335679025,0.00100009,102760.0,102750.0,1.83084462]
["bitfinex","BTCUSD",1747335679600,0.00048082,102770.0,102760.0,0.94012873]
["bitfinex","BTCUSD",1747335679798,0.00048082,102770.0,102760.0,1.44727813]
["bitfinex","BTCUSD",1747335680007,0.00048082,102770.0,102760.0,1.10647444]
["bitfinex","BTCUSD",1747335681069,0.00048082,102770.0,102760.0,0.69663444]
["bitfinex","BTCUSD",1747335681302,0.00048082,102770.0,102760.0,1.10381529]
["bitfinex","BTCUSD",1747335681504,0.01668082,102770.0,102760.0,0.32113075]
["bitfinex","BTCUSD",1747335681748,0.06207078,102770.0,102760.0,0.32113075]
["bitfinex","BTCUSD",1747335682068,0.05234032,102770.0,102760.0,0.66413075]
["bitfinex","BTCUSD",1747335682418,0.05234032,102770.0,102760.0,1.00193444]
["bitfinex","BTCUSD",1747335682419,0.03288082,102770.0,102760.0,1.00193444]
["bitfinex","BTCUSD",1747335682620,0.03288082,102770.0,102760.0,1.00493444]
["bitfinex","BTCUSD",1747335683019,0.03288082,102770.0,102760.0,1.00393444]
["bitfinex","BTCUSD",1747335683217,0.01668082,102770.0,102760.0,1.00393444]
["bitfinex","BTCUSD",1747335683416,0.00048082,102770.0,102760.0,1.00193444]
["bitfinex","BTCUSD",1747335684538,0.00039217,102770.0,102760.0,1.00193444]
["bitfinex","BTCUSD",1747335687380,0.00039217,102770.0,102760.0,0.6756716]
["bitfinex","BTCUSD",1747335687630,0.01719217,102770.0,102760.0,1.00193444]
["bitfinex","BTCUSD",1747335688029,0.00039217,102770.0,102760.0,1.01647529]
["bitfinex","BTCUSD",1747335688255,0.00039217,102770.0,102760.0,1.03357529]
["bitfinex","BTCUSD",1747335688457,0.00039217,102770.0,102760.0,1.59531898]
["bitfinex","BTCUSD",1747335688624,0.00039217,102770.0,102760.0,2.06794729]
["bitfinex","BTCUSD",1747335688840,0.00039217,102770.0,102760.0,1.77015038]
["bitfinex","BTCUSD",1747335689053,0.00039217,102770.0,102760.0,1.91043907]
["bitfinex","BTCUSD",1747335690119,0.00039217,102770.0,102760.0,1.56963538]
["bitfinex","BTCUSD",1747335690460,0.00039217,102770.0,102760.0,1.59726938]
["bitfinex","BTCUSD",1747335690664,0.00039217,102770.0,102760.0,1.07568938]
["bitfinex","BTCUSD",1747335690871,0.00039217,102770.0,102760.0,1.45416938]
["bitfinex","BTCUSD",1747335691325,0.00039217,102770.0,102760.0,1.45216938]
["bitfinex","BTCUSD",1747335691530,0.00039217,102770.0,102760.0,1.45516938]
["bitfinex","BTCUSD",1747335691736,0.01012178,102770.0,102760.0,0.3184]
["bitfinex","BTCUSD",1747335691892,0.08414192,102770.0,102760.0,0.32813084]
["bitfinex","BTCUSD",1747335692095,0.06468194,102770.0,102760.0,0.32413075]
["bitfinex","BTCUSD",1747335692320,0.06468194,102770.0,102760.0,0.66193444]
["bitfinex","BTCUSD",1747335692561,0.06468194,102770.0,102760.0,0.66393444]
["bitfinex","BTCUSD",1747335692774,0.06468194,102770.0,102760.0,0.66593444]
["bitfinex","BTCUSD",1747335693076,0.05495176,102770.0,102760.0,0.66593444]
["bitfinex","BTCUSD",1747335693210,0.03549217,102770.0,102760.0,0.66593444]
["bitfinex","BTCUSD",1747335693411,0.01799217,102770.0,102760.0,1.00593444]
["bitfinex","BTCUSD",1747335693611,0.01799217,102770.0,102760.0,1.01847529]
["bitfinex","BTCUSD",1747335693612,0.00039217,102770.0,102760.0,1.01847529]
["bitfinex","BTCUSD",1747335693956,0.00039217,102770.0,102760.0,1.01947529]
["bitfinex","BTCUSD",1747335694153,0.00039217,102770.0,102760.0,1.24171529]
["bitfinex","BTCUSD",1747335695114,0.00039217,102770.0,102760.0,1.22431529]
["bitfinex","BTCUSD",1747335695617,0.01799217,102770.0,102760.0,1.20977444]
["bitfinex","BTCUSD",1747335695759,0.00039217,102770.0,102760.0,1.20977444]
["bitfinex","BTCUSD",1747335695948,0.00039217,102770.0,102760.0,1.24171529]
["bitfinex","BTCUSD",1747335696747,0.00039217,102770.0,102760.0,1.26774685]
["bitfinex","BTCUSD",1747335696952,0.00039217,102770.0,102760.0,1.24171529]
["bitfinex","BTCUSD",1747335697172,0.00039217,102770.0,102760.0,1.26775531]
["bitfinex","BTCUSD",1747335697379,0.00039217,102770.0,102760.0,1.28475531]
["bitfinex","BTCUSD",1747335697583,0.00039217,102770.0,102760.0,1.48955531]
["bitfinex","BTCUSD",1747335698360,0.00039217,102770.0,102760.0,1.65563531]
["bitfinex","BTCUSD",1747335698987,0.0349,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1747335699185,0.03504421,102800.0,102790.0,0.66186911]
["bitfinex","BTCUSD",1747335699943,0.01774421,102800.0,102790.0,0.69289356]
["bitfinex","BTCUSD",1747335700914,0.01774421,102800.0,102790.0,0.35208987]
["bitfinex","BTCUSD",1747335701140,0.01874421,102800.0,102790.0,0.69289356]
["bitfinex","BTCUSD",1747335701335,0.01974421,102800.0,102790.0,0.69289356]
["bitfinex","BTCUSD",1747335701720,0.03584421,102800.0,102790.0,0.69289356]
["bitfinex","BTCUSD",1747335702854,0.03584421,102800.0,102790.0,0.35208987]
["bitfinex","BTCUSD",1747335703027,0.06502499,102800.0,102790.0,0.35208987]
["bitfinex","BTCUSD",1747335703259,0.05529784,102800.0,102790.0,0.35208987]
["bitfinex","BTCUSD",1747335703408,0.04557098,102800.0,102790.0,0.69289356]
["bitfinex","BTCUSD",1747335703760,0.24985046,102800.0,102790.0,0.23532437]
["bitfinex","BTCUSD",1747335703934,0.05529794,102800.0,102790.0,0.35209014]
["bitfinex","BTCUSD",1747335704212,0.07475261,102800.0,102790.0,0.36181805]
["bitfinex","BTCUSD",1747335704417,0.04557117,102800.0,102790.0,0.70262174]
["bitfinex","BTCUSD",1747335705061,0.03584421,102800.0,102790.0,0.70262174]
["bitfinex","BTCUSD",1747335705513,0.2239651,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1747335705734,0.23369073,102820.0,102810.0,0.20426018]
["bitfinex","BTCUSD",1747335706406,0.55456478,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1747335706641,0.97354504,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1747335706847,0.24401332,102830.0,102820.0,0.23341646]
["bitfinex","BTCUSD",1747335707046,0.44823301,102830.0,102820.0,0.23341665]
["bitfinex","BTCUSD",1747335707252,0.21456393,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335707452,0.23401227,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335707685,0.03889677,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335707889,0.02917227,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335708091,0.04289686,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335708559,0.07639686,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335708751,0.08039686,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335708971,0.07639686,102830.0,102820.0,0.34045055]
["bitfinex","BTCUSD",1747335709174,0.27289262,102830.0,102820.0,0.32100032]
["bitfinex","BTCUSD",1747335709372,0.24944466,102830.0,102820.0,0.30154971]
["bitfinex","BTCUSD",1747335709730,0.25144466,102830.0,102820.0,0.31127525]
["bitfinex","BTCUSD",1747335709935,0.25144466,102830.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1747335709936,0.05475117,102820.0,102810.0,0.2237124]
["bitfinex","BTCUSD",1747335710142,0.26871627,102820.0,102810.0,0.23343841]
["bitfinex","BTCUSD",1747335710680,0.07420159,102820.0,102810.0,0.23343841]
["bitfinex","BTCUSD",1747335711093,0.26871627,102820.0,102810.0,0.23343841]
["bitfinex","BTCUSD",1747335711268,0.26971627,102820.0,102810.0,0.23343841]
["bitfinex","BTCUSD",1747335711677,0.06237832,102810.0,102800.0,0.5539897]
["bitfinex","BTCUSD",1747335711877,0.072105,102810.0,102800.0,0.66102634]
["bitfinex","BTCUSD",1747335712077,0.07210481,102810.0,102800.0,0.67075396]
["bitfinex","BTCUSD",1747335712416,0.06237803,102810.0,102800.0,0.67075396]
["bitfinex","BTCUSD",1747335712617,0.06237794,102810.0,102800.0,0.67075396]
["bitfinex","BTCUSD",1747335712846,0.07210414,102810.0,102800.0,0.33075396]
["bitfinex","BTCUSD",1747335713050,0.05265183,102810.0,102800.0,0.33075396]
["bitfinex","BTCUSD",1747335713218,0.06237803,102810.0,102800.0,0.33075396]
["bitfinex","BTCUSD",1747335713583,0.06237803,102810.0,102800.0,0.33175396]
["bitfinex","BTCUSD",1747335714407,0.24718667,102810.0,102800.0,0.0983094]
["bitfinex","BTCUSD",1747335714610,0.24718667,102810.0,102800.0,0.22573472]
["bitfinex","BTCUSD",1747335714946,0.06237899,102810.0,102800.0,0.24518911]
["bitfinex","BTCUSD",1747335715157,0.26663927,102810.0,102800.0,0.24518911]
["bitfinex","BTCUSD",1747335715357,0.26663927,102810.0,102800.0,0.22473491]
["bitfinex","BTCUSD",1747335715569,0.25691316,102810.0,102800.0,0.22373491]
["bitfinex","BTCUSD",1747335715760,0.25691316,102810.0,102800.0,0.22573491]
["bitfinex","BTCUSD",1747335715967,0.25691316,102810.0,102800.0,0.24518911]
["bitfinex","BTCUSD",1747335716216,0.25752415,102810.0,102800.0,0.24518845]
["bitfinex","BTCUSD",1747335716470,0.05326387,102810.0,102800.0,0.24418845]
["bitfinex","BTCUSD",1747335716709,0.24879747,102810.0,102800.0,0.24418845]
["bitfinex","BTCUSD",1747335716912,0.25879776,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1747335717522,0.25879776,102810.0,102800.0,0.19555252]
["bitfinex","BTCUSD",1747335717671,0.25879776,102810.0,102800.0,0.20527995]
["bitfinex","BTCUSD",1747335718315,0.0639895,102810.0,102800.0,0.22473415]
["bitfinex","BTCUSD",1747335718720,0.28797617,102810.0,102800.0,0.22473415]
["bitfinex","BTCUSD",1747335718922,0.27825073,102810.0,102800.0,0.21500719]
["bitfinex","BTCUSD",1747335719195,0.27825073,102810.0,102800.0,0.22473424]
["bitfinex","BTCUSD",1747335719805,0.02872611,102810.0,102800.0,0.67257429]
["bitfinex","BTCUSD",1747335719939,0.02145183,102810.0,102800.0,0.67257429]
["bitfinex","BTCUSD",1747335720323,0.03117813,102810.0,102800.0,0.67257429]
["bitfinex","BTCUSD",1747335720771,0.04757813,102810.0,102800.0,0.3317706]
["bitfinex","BTCUSD",1747335720971,0.03785183,102810.0,102800.0,0.3317706]
["bitfinex","BTCUSD",1747335721427,0.03785183,102810.0,102800.0,0.67257429]
["bitfinex","BTCUSD",1747335721592,0.002,102810.0,102800.0,0.68711514]
["bitfinex","BTCUSD",1747335721811,0.002,102810.0,102800.0,0.70441514]
["bitfinex","BTCUSD",1747335722619,0.01945013,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1747335722915,0.01945013,102820.0,102810.0,0.66182558]
["bitfinex","BTCUSD",1747335723128,0.01945004,102820.0,102810.0,0.66182558]
["bitfinex","BTCUSD",1747335723258,0.46085102,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1747335723461,0.25662891,102830.0,102820.0,0.22369102]
["bitfinex","BTCUSD",1747335723702,0.47057404,102830.0,102820.0,0.23341609]
["bitfinex","BTCUSD",1747335723901,0.26589404,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1747335724227,0.26589404,102830.0,102820.0,0.22369121]
["bitfinex","BTCUSD",1747335724516,0.26789404,102830.0,102820.0,0.22369121]
["bitfinex","BTCUSD",1747335724925,0.25816963,102830.0,102820.0,0.21396586]
["bitfinex","BTCUSD",1747335725068,0.06367387,102830.0,102820.0,0.23341637]
["bitfinex","BTCUSD",1747335725273,0.25816963,102830.0,102820.0,0.23341637]
["bitfinex","BTCUSD",1747335726106,0.01172393,102830.0,102820.0,0.68125453]
["bitfinex","BTCUSD",1747335726311,0.07409686,102830.0,102820.0,0.34045084]
["bitfinex","BTCUSD",1747335726516,0.26086982,102830.0,102820.0,0.30154981]
["bitfinex","BTCUSD",1747335726781,0.05664928,102830.0,102820.0,0.33072568]
["bitfinex","BTCUSD",1747335727010,0.0561809,102830.0,102820.0,0.33072568]
["bitfinex","BTCUSD",1747335727215,0.04645603,102830.0,102820.0,0.33072568]
["bitfinex","BTCUSD",1747335727361,0.003532,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335727541,0.01316741,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335727894,0.01316731,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335728107,0.02289153,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335728312,0.01316731,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335728609,0.02289134,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335728901,0.01316731,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335729363,0.00344338,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335729559,0.02289153,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335729776,0.03261603,102830.0,102820.0,0.67152937]
["bitfinex","BTCUSD",1747335729988,0.03261603,102830.0,102820.0,0.70267022]
["bitfinex","BTCUSD",1747335729989,0.00344338,102830.0,102820.0,0.70267022]
["bitfinex","BTCUSD",1747335730188,0.00344338,102830.0,102820.0,0.72007022]
["bitfinex","BTCUSD",1747335730807,0.002,102830.0,102820.0,0.72007022]
["bitfinex","BTCUSD",1747335731223,0.002,102830.0,102820.0,1.06107022]
["bitfinex","BTCUSD",1747335731430,0.25064781,102850.0,102840.0,0.22364751]
["bitfinex","BTCUSD",1747335731561,0.04646698,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1747335731768,0.06280918,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747335732351,0.01744419,102860.0,102850.0,0.66173857]
["bitfinex","BTCUSD",1747335732555,0.00014419,102860.0,102850.0,0.66173857]
["bitfinex","BTCUSD",1747335732757,0.00986529,102860.0,102850.0,0.66173857]
["bitfinex","BTCUSD",1747335732964,0.01958658,102860.0,102850.0,0.66173857]
["bitfinex","BTCUSD",1747335733375,0.01958667,102860.0,102850.0,0.66173857]
["bitfinex","BTCUSD",1747335733524,0.02358667,102860.0,102850.0,0.66173857]
["bitfinex","BTCUSD",1747335734073,0.05070833,102860.0,102850.0,0.32093488]
["bitfinex","BTCUSD",1747335734232,0.07713028,102860.0,102850.0,0.33065758]
["bitfinex","BTCUSD",1747335734416,0.08113009,102860.0,102850.0,0.33065758]
["bitfinex","BTCUSD",1747335734640,0.01786529,102860.0,102850.0,0.67146127]
["bitfinex","BTCUSD",1747335735266,0.03730786,102860.0,102850.0,0.33065758]
["bitfinex","BTCUSD",1747335735467,0.06442961,102860.0,102850.0,0.33065758]
["bitfinex","BTCUSD",1747335735677,0.05470795,102860.0,102850.0,0.33065758]
["bitfinex","BTCUSD",1747335735876,0.03730795,102860.0,102850.0,0.33065758]
["bitfinex","BTCUSD",1747335736075,0.00814419,102860.0,102850.0,0.67146127]
["bitfinex","BTCUSD",1747335736611,0.01786529,102860.0,102850.0,0.67146127]
["bitfinex","BTCUSD",1747335736742,0.00414419,102860.0,102850.0,0.67146127]
["bitfinex","BTCUSD",1747335736988,0.01386538,102860.0,102850.0,0.67146127]
["bitfinex","BTCUSD",1747335737317,0.00986538,102860.0,102850.0,0.67146127]
["bitfinex","BTCUSD",1747335737532,0.00114419,102860.0,102850.0,0.74585386]
["bitfinex","BTCUSD",1747335738273,0.76577881,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747335738274,0.667923,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747335738483,0.86280459,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747335738890,0.2475613,102870.0,102860.0,0.21386551]
["bitfinex","BTCUSD",1747335739091,0.2502823,102870.0,102860.0,0.22358698]
["bitfinex","BTCUSD",1747335739314,0.05586131,102870.0,102860.0,0.57411196]
["bitfinex","BTCUSD",1747335739504,0.05586121,102870.0,102860.0,0.57411196]
["bitfinex","BTCUSD",1747335739827,0.05586112,102870.0,102860.0,0.23330827]
["bitfinex","BTCUSD",1747335740031,0.04586093,102870.0,102860.0,0.67142136]
["bitfinex","BTCUSD",1747335740238,0.27700188,102870.0,102860.0,0.20414394]
["bitfinex","BTCUSD",1747335740382,0.00972119,102860.0,102850.0,0.22100968]
["bitfinex","BTCUSD",1747335740619,0.05244257,102860.0,102850.0,0.33776439]
["bitfinex","BTCUSD",1747335740843,0.25688284,102860.0,102850.0,0.23073257]
["bitfinex","BTCUSD",1747335741060,0.25688284,102860.0,102850.0,0.02655174]
["bitfinex","BTCUSD",1747335741438,0.05244484,102850.0,102840.0,0.22364676]
["bitfinex","BTCUSD",1747335741676,0.05244484,102850.0,102840.0,0.32095616]
["bitfinex","BTCUSD",1747335742368,0.043,102860.0,102850.0,0.22362501]
["bitfinex","BTCUSD",1747335742526,0.04544248,102860.0,102850.0,0.57415121]
["bitfinex","BTCUSD",1747335742728,0.0648859,102860.0,102850.0,0.59145562]
["bitfinex","BTCUSD",1747335742934,0.03544229,102860.0,102850.0,0.59145562]
["bitfinex","BTCUSD",1747335743173,0.04516358,102860.0,102850.0,0.59145562]
["bitfinex","BTCUSD",1747335743336,0.01944229,102860.0,102850.0,0.68876502]
["bitfinex","BTCUSD",1747335743540,0.02916367,102860.0,102850.0,0.68876502]
["bitfinex","BTCUSD",1747335743738,0.01944229,102860.0,102850.0,0.68876502]
["bitfinex","BTCUSD",1747335743935,0.47238239,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747335744159,0.24852025,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747335744363,0.02692015,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335744572,0.02916111,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335744782,0.00972015,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335745117,0.02916102,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335745980,0.03316111,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335747971,0.004,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335748376,0.01372015,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335748986,0.04288174,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335749185,0.03316093,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335749385,0.004,102870.0,102860.0,0.66171684]
["bitfinex","BTCUSD",1747335749583,0.004,102870.0,102860.0,0.69571684]
["bitfinex","BTCUSD",1747335749788,0.004,102870.0,102860.0,0.71025769]
["bitfinex","BTCUSD",1747335750268,0.01991886,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747335750563,0.01991886,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335750564,0.01991896,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335750979,0.01019956,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335751571,0.01991886,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335752005,0.02963835,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335752121,0.0490778,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335752349,0.03935803,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335753222,0.02963835,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335753324,0.00048035,102880.0,102870.0,1.00249879]
["bitfinex","BTCUSD",1747335753604,0.00048035,102880.0,102870.0,1.01969879]
["bitfinex","BTCUSD",1747335754065,0.00048035,102880.0,102870.0,0.6788951]
["bitfinex","BTCUSD",1747335754504,0.01019975,102880.0,102870.0,0.6788951]
["bitfinex","BTCUSD",1747335754707,0.02963863,102880.0,102870.0,0.32089141]
["bitfinex","BTCUSD",1747335754908,0.01728035,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335755113,0.01019984,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335755863,0.01019965,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335756162,0.01991923,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335757303,0.01019965,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335757502,0.01991914,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335758798,0.01019965,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335758994,0.01991914,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335759672,0.01019965,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335760083,0.00048035,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335760650,0.01019956,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335761457,0.00048035,102880.0,102870.0,0.6626951]
["bitfinex","BTCUSD",1747335762062,0.00048035,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335762256,0.00048035,102880.0,102870.0,0.6676951]
["bitfinex","BTCUSD",1747335763614,0.00048035,102880.0,102870.0,1.39683964]
["bitfinex","BTCUSD",1747335763827,0.00048035,102880.0,102870.0,1.60123964]
["bitfinex","BTCUSD",1747335764697,0.00048035,102880.0,102870.0,1.62723251]
["bitfinex","BTCUSD",1747335764908,0.00048035,102880.0,102870.0,2.51566851]
["bitfinex","BTCUSD",1747335765819,0.0157122,102900.0,102890.0,0.5780794]
["bitfinex","BTCUSD",1747335766030,0.0157122,102900.0,102890.0,1.03349249]
["bitfinex","BTCUSD",1747335766031,0.01585622,102900.0,102890.0,1.03349249]
["bitfinex","BTCUSD",1747335766202,0.01585622,102900.0,102890.0,1.23777249]
["bitfinex","BTCUSD",1747335766974,0.01685622,102900.0,102890.0,1.23777249]
["bitfinex","BTCUSD",1747335767609,0.01785622,102900.0,102890.0,1.23777249]
["bitfinex","BTCUSD",1747335769804,0.01785622,102900.0,102890.0,0.8969688]
["bitfinex","BTCUSD",1747335770184,0.01785622,102900.0,102890.0,1.23777249]
["bitfinex","BTCUSD",1747335770389,0.01785622,102900.0,102890.0,1.22047249]
["bitfinex","BTCUSD",1747335770786,0.01785622,102900.0,102890.0,1.23797249]
["bitfinex","BTCUSD",1747335770947,0.01785622,102900.0,102890.0,1.25447249]
["bitfinex","BTCUSD",1747335771559,0.02757354,102900.0,102890.0,1.22047249]
["bitfinex","BTCUSD",1747335771779,0.01785622,102900.0,102890.0,0.6753888]
["bitfinex","BTCUSD",1747335771955,0.01785622,102900.0,102890.0,0.66084795]
["bitfinex","BTCUSD",1747335771956,0.05389114,102900.0,102890.0,0.66084795]
["bitfinex","BTCUSD",1747335772171,0.04417354,102900.0,102890.0,1.00165164]
["bitfinex","BTCUSD",1747335772571,0.25797247,102900.0,102890.0,0.66084795]
["bitfinex","BTCUSD",1747335772773,0.07980902,102900.0,102890.0,0.66084814]
["bitfinex","BTCUSD",1747335772979,0.07980902,102900.0,102890.0,0.67056659]
["bitfinex","BTCUSD",1747335773340,0.27417247,102900.0,102890.0,0.32084814]
["bitfinex","BTCUSD",1747335773560,0.28389054,102900.0,102890.0,0.34028514]
["bitfinex","BTCUSD",1747335773760,0.02915847,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1747335773963,0.07347815,102880.0,102870.0,0.33255586]
["bitfinex","BTCUSD",1747335774135,0.06375828,102880.0,102870.0,0.67061213]
["bitfinex","BTCUSD",1747335774348,0.0540387,102880.0,102870.0,0.67141582]
["bitfinex","BTCUSD",1747335774552,0.0540387,102880.0,102870.0,0.67061213]
["bitfinex","BTCUSD",1747335774705,0.0540387,102880.0,102870.0,0.67141582]
["bitfinex","BTCUSD",1747335774911,0.0540387,102880.0,102870.0,1.01341582]
["bitfinex","BTCUSD",1747335775106,0.04431921,102880.0,102870.0,1.01341582]
["bitfinex","BTCUSD",1747335775307,0.06375819,102880.0,102870.0,1.01341582]
["bitfinex","BTCUSD",1747335775512,0.06375819,102880.0,102870.0,1.01541582]
["bitfinex","BTCUSD",1747335775950,0.05403861,102880.0,102870.0,1.01541582]
["bitfinex","BTCUSD",1747335776529,0.0637581,102880.0,102870.0,1.01541582]
["bitfinex","BTCUSD",1747335776726,0.0173,102880.0,102870.0,1.01541582]
["bitfinex","BTCUSD",1747335776931,0.23107864,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747335776932,0.25101583,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747335777153,0.25101583,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747335777154,0.4723172,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747335777366,0.4723172,102890.0,102880.0,0.65195397]
["bitfinex","BTCUSD",1747335777551,0.4628802,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1747335777758,0.4628802,102890.0,102880.0,0.21384097]
["bitfinex","BTCUSD",1747335777957,0.4628802,102890.0,102880.0,0.21484097]
["bitfinex","BTCUSD",1747335778178,0.4628802,102890.0,102880.0,0.56536434]
["bitfinex","BTCUSD",1747335778407,0.47259931,102890.0,102880.0,0.57508392]
["bitfinex","BTCUSD",1747335778643,0.47259931,102890.0,102880.0,0.57608392]
["bitfinex","BTCUSD",1747335778897,0.47259931,102890.0,102880.0,0.56636434]
["bitfinex","BTCUSD",1747335779306,0.47259931,102890.0,102880.0,0.57608392]
["bitfinex","BTCUSD",1747335779736,0.47259931,102890.0,102880.0,0.56636434]
["bitfinex","BTCUSD",1747335779934,0.47259931,102890.0,102880.0,0.22556065]
["bitfinex","BTCUSD",1747335780163,0.47259865,102890.0,102880.0,0.22556065]
["bitfinex","BTCUSD",1747335780378,0.47259865,102890.0,102880.0,0.2061212]
["bitfinex","BTCUSD",1747335780561,0.47259865,102890.0,102880.0,0.21584079]
["bitfinex","BTCUSD",1747335780778,0.47259865,102890.0,102880.0,0.22556028]
["bitfinex","BTCUSD",1747335780917,0.47259865,102890.0,102880.0,0.20612111]
["bitfinex","BTCUSD",1747335781318,0.4628801,102890.0,102880.0,0.2061213]
["bitfinex","BTCUSD",1747335781618,0.45316127,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747335781833,0.44316127,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747335782282,0.78396496,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747335782511,0.44316127,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1747335784029,0.44316127,102890.0,102880.0,0.19640124]
["bitfinex","BTCUSD",1747335784245,0.45316127,102890.0,102880.0,0.19640124]
["bitfinex","BTCUSD",1747335784457,0.45316127,102890.0,102880.0,0.2061213]
["bitfinex","BTCUSD",1747335784681,0.45316127,102890.0,102880.0,0.21584117]
["bitfinex","BTCUSD",1747335785123,0.27821592,102890.0,102880.0,0.57608394]
["bitfinex","BTCUSD",1747335785348,0.02585622,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747335785572,0.02585622,102900.0,102890.0,0.56434224]
["bitfinex","BTCUSD",1747335785573,0.04529133,102900.0,102890.0,0.56434224]
["bitfinex","BTCUSD",1747335785797,0.02557363,102900.0,102890.0,0.56434224]
["bitfinex","BTCUSD",1747335786046,0.04500893,102900.0,102890.0,0.56434224]
["bitfinex","BTCUSD",1747335786272,0.01585622,102900.0,102890.0,0.66165164]
["bitfinex","BTCUSD",1747335786491,0.01685622,102900.0,102890.0,0.66165164]
["bitfinex","BTCUSD",1747335786735,0.01785622,102900.0,102890.0,0.32084795]
["bitfinex","BTCUSD",1747335786965,0.02757363,102900.0,102890.0,0.66165164]
["bitfinex","BTCUSD",1747335787177,0.03729123,102900.0,102890.0,0.32084795]
["bitfinex","BTCUSD",1747335787428,0.04700902,102900.0,102890.0,0.66165164]
["bitfinex","BTCUSD",1747335787640,0.04700893,102900.0,102890.0,0.66165164]
["bitfinex","BTCUSD",1747335787856,0.02757354,102900.0,102890.0,0.66165164]
["bitfinex","BTCUSD",1747335788293,0.01785622,102900.0,102890.0,0.67825164]
["bitfinex","BTCUSD",1747335788969,0.01685622,102900.0,102890.0,0.67825164]
["bitfinex","BTCUSD",1747335789181,0.01585622,102900.0,102890.0,0.67925164]
["bitfinex","BTCUSD",1747335789622,0.01585622,102900.0,102890.0,0.69705164]
["bitfinex","BTCUSD",1747335789844,0.01585622,102900.0,102890.0,1.03705164]
["bitfinex","BTCUSD",1747335790809,0.01585622,102900.0,102890.0,0.71937949]
["bitfinex","BTCUSD",1747335791044,0.01585622,102900.0,102890.0,1.04338318]
["bitfinex","BTCUSD",1747335791997,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335793439,0.02557363,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335793646,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335794099,0.02557354,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335794704,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335795204,0.01585622,102900.0,102890.0,0.68597949]
["bitfinex","BTCUSD",1747335795427,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335796679,0.02557373,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335796901,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335798184,0.01585622,102900.0,102890.0,0.68597949]
["bitfinex","BTCUSD",1747335798406,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335798612,0.01585622,102900.0,102890.0,1.40148687]
["bitfinex","BTCUSD",1747335798829,0.01585622,102900.0,102890.0,1.06068318]
["bitfinex","BTCUSD",1747335801105,0.01585622,102900.0,102890.0,1.04428318]
["bitfinex","BTCUSD",1747335801849,0.01585622,102900.0,102890.0,1.04328318]
["bitfinex","BTCUSD",1747335802749,0.01585622,102900.0,102890.0,1.04528318]
["bitfinex","BTCUSD",1747335802983,0.01585622,102900.0,102890.0,0.68697949]
["bitfinex","BTCUSD",1747335803206,0.02557363,102900.0,102890.0,1.02578318]
["bitfinex","BTCUSD",1747335803415,0.02557363,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335803416,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335804093,0.02557363,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335804525,0.04287373,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335804804,0.05259143,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335805015,0.07960931,102900.0,102890.0,0.68597949]
["bitfinex","BTCUSD",1747335805236,0.06989143,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335805517,0.06017373,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335805710,0.04287373,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335806681,0.04287354,102900.0,102890.0,0.68597949]
["bitfinex","BTCUSD",1747335806897,0.07930855,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335807106,0.05987373,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335807318,0.06959114,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335807618,0.06959105,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335808047,0.04287354,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335808808,0.01585622,102900.0,102890.0,1.02678318]
["bitfinex","BTCUSD",1747335809042,0.01585622,102900.0,102890.0,1.04418318]
["bitfinex","BTCUSD",1747335809708,0.01585622,102900.0,102890.0,1.41552772]
["bitfinex","BTCUSD",1747335809936,0.01585622,102900.0,102890.0,1.07472403]
["bitfinex","BTCUSD",1747335810176,0.01585622,102900.0,102890.0,0.73392034]
["bitfinex","BTCUSD",1747335810405,0.01585622,102900.0,102890.0,1.07472403]
["bitfinex","BTCUSD",1747335810615,0.01585622,102900.0,102890.0,1.04132403]
["bitfinex","BTCUSD",1747335810839,0.01585622,102900.0,102890.0,0.67526104]
["bitfinex","BTCUSD",1747335811099,1.74038957,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1747335811323,0.07198222,102870.0,102860.0,0.22360365]
["bitfinex","BTCUSD",1747335811542,0.07198222,102870.0,102860.0,0.32091305]
["bitfinex","BTCUSD",1747335811543,0.28598212,102870.0,102860.0,0.32091305]
["bitfinex","BTCUSD",1747335811781,0.28598212,102870.0,102860.0,0.31119177]
["bitfinex","BTCUSD",1747335811782,0.48040226,102870.0,102860.0,0.31119177]
["bitfinex","BTCUSD",1747335812016,0.27626121,102870.0,102860.0,0.32091306]
["bitfinex","BTCUSD",1747335812240,0.28598212,102870.0,102860.0,0.32091306]
["bitfinex","BTCUSD",1747335812464,0.28598212,102870.0,102860.0,0.34414881]
["bitfinex","BTCUSD",1747335812689,0.49012326,102870.0,102860.0,0.68495268]
["bitfinex","BTCUSD",1747335812917,0.26938202,102870.0,102860.0,0.70439535]
["bitfinex","BTCUSD",1747335813159,0.25035941,102880.0,102870.0,0.22358201]
["bitfinex","BTCUSD",1747335813387,0.47148071,102880.0,102870.0,0.3208916]
["bitfinex","BTCUSD",1747335813615,0.47148071,102880.0,102870.0,0.31117107]
["bitfinex","BTCUSD",1747335813616,0.46176113,102880.0,102870.0,0.31117107]
["bitfinex","BTCUSD",1747335813928,0.25776113,102880.0,102870.0,0.31117107]
["bitfinex","BTCUSD",1747335814080,0.46176113,102880.0,102870.0,0.31117107]
["bitfinex","BTCUSD",1747335814528,0.001,102880.0,102870.0,1.00249879]
["bitfinex","BTCUSD",1747335814755,0.22456028,102880.0,102870.0,0.6616951]
["bitfinex","BTCUSD",1747335814985,0.26958034,102880.0,102870.0,0.3208916]
["bitfinex","BTCUSD",1747335815436,0.06545904,102880.0,102870.0,0.33061194]
["bitfinex","BTCUSD",1747335815688,0.03813908,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335816130,0.04785895,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335816563,0.03813908,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335816783,0.02143908,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335817244,0.0117194,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335817454,0.02143889,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335817695,0.002,102880.0,102870.0,0.67141563]
["bitfinex","BTCUSD",1747335818109,0.002,102880.0,102870.0,0.70305648]
["bitfinex","BTCUSD",1747335818775,0.002,102880.0,102870.0,0.36225279]
["bitfinex","BTCUSD",1747335819001,0.002,102880.0,102870.0,0.70305648]
["bitfinex","BTCUSD",1747335819224,0.002,102880.0,102870.0,1.40136017]
["bitfinex","BTCUSD",1747335819679,0.002,102880.0,102870.0,1.60532017]
["bitfinex","BTCUSD",1747335819899,0.001,102880.0,102870.0,1.63131525]
["bitfinex","BTCUSD",1747335820122,0.001,102880.0,102870.0,1.06905156]
["bitfinex","BTCUSD",1747335820358,0.02915583,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747335820582,0.2671571,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747335820823,0.053337,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747335821441,0.037037,102890.0,102880.0,0.32086968]
["bitfinex","BTCUSD",1747335821649,0.00971836,102890.0,102880.0,0.66167337]
["bitfinex","BTCUSD",1747335822322,0.03529152,102900.0,102890.0,0.22353836]
["bitfinex","BTCUSD",1747335822524,0.03529152,102900.0,102890.0,0.66165145]
["bitfinex","BTCUSD",1747335823407,0.0450094,102900.0,102890.0,0.32084776]
["bitfinex","BTCUSD",1747335823614,0.0460094,102900.0,102890.0,0.32084776]
["bitfinex","BTCUSD",1747335823821,0.28419102,102900.0,102890.0,0.32084776]
["bitfinex","BTCUSD",1747335824090,0.03713681,102890.0,102880.0,0.21384032]
["bitfinex","BTCUSD",1747335824295,0.05353681,102890.0,102880.0,0.31114972]
["bitfinex","BTCUSD",1747335824735,0.26735748,102890.0,102880.0,0.31115028]
["bitfinex","BTCUSD",1747335824956,0.27735804,102890.0,102880.0,0.22356075]
["bitfinex","BTCUSD",1747335825199,0.05353756,102890.0,102880.0,0.24299973]
["bitfinex","BTCUSD",1747335825423,0.053537,102890.0,102880.0,0.24299973]
["bitfinex","BTCUSD",1747335825651,0.26763827,102890.0,102880.0,0.23328033]
["bitfinex","BTCUSD",1747335826094,0.26763827,102890.0,102880.0,0.57328033]
["bitfinex","BTCUSD",1747335826752,0.053537,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335826966,0.06325592,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335827388,0.06325583,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335827833,0.053537,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335828043,0.06325583,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335828266,0.053537,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335828501,0.06325583,102890.0,102880.0,0.58299973]
["bitfinex","BTCUSD",1747335828750,0.04685564,102890.0,102880.0,0.68030913]
["bitfinex","BTCUSD",1747335828968,0.02915564,102890.0,102880.0,0.68030913]
["bitfinex","BTCUSD",1747335829205,0.01943691,102890.0,102880.0,0.68030913]
["bitfinex","BTCUSD",1747335829989,0.02557354,102900.0,102890.0,0.23325729]
["bitfinex","BTCUSD",1747335830223,0.03529105,102900.0,102890.0,0.67137038]
["bitfinex","BTCUSD",1747335830436,0.01585622,102900.0,102890.0,0.67137038]
["bitfinex","BTCUSD",1747335830656,0.01585622,102900.0,102890.0,0.68787038]
["bitfinex","BTCUSD",1747335831163,0.01785622,102900.0,102890.0,0.68787038]
["bitfinex","BTCUSD",1747335832004,0.01685622,102900.0,102890.0,0.68787038]
["bitfinex","BTCUSD",1747335832577,0.01685622,102900.0,102890.0,1.04447038]
["bitfinex","BTCUSD",1747335832732,0.01585622,102900.0,102890.0,1.04447038]
["bitfinex","BTCUSD",1747335832977,0.01585622,102900.0,102890.0,1.05901123]
["bitfinex","BTCUSD",1747335834366,0.01585622,102900.0,102890.0,1.06301123]
["bitfinex","BTCUSD",1747335834795,0.01585622,102900.0,102890.0,1.02991123]
["bitfinex","BTCUSD",1747335835140,0.02557354,102900.0,102890.0,1.23379123]
["bitfinex","BTCUSD",1747335835519,0.04500865,102900.0,102890.0,0.67456669]
["bitfinex","BTCUSD",1747335837008,0.06444451,102900.0,102890.0,0.67456669]
["bitfinex","BTCUSD",1747335837135,0.08762644,102900.0,102890.0,0.67456669]
["bitfinex","BTCUSD",1747335837798,0.08762644,102900.0,102890.0,1.01537038]
["bitfinex","BTCUSD",1747335838211,0.07790855,102900.0,102890.0,1.01537038]
["bitfinex","BTCUSD",1747335838415,0.06120855,102900.0,102890.0,1.01537038]
["bitfinex","BTCUSD",1747335839199,0.25557295,102900.0,102890.0,0.64541086]
["bitfinex","BTCUSD",1747335839499,0.26345535,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747335839798,0.47729535,102900.0,102890.0,0.19838235]
["bitfinex","BTCUSD",1747335839991,0.46729535,102900.0,102890.0,0.20810137]
["bitfinex","BTCUSD",1747335840188,0.45757765,102900.0,102890.0,0.004]
["bitfinex","BTCUSD",1747335840389,0.44785967,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1747335840621,0.01971892,102890.0,102880.0,0.21383502]
["bitfinex","BTCUSD",1747335840826,0.01971892,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335841823,0.01971873,102890.0,102880.0,0.65194811]
["bitfinex","BTCUSD",1747335842019,0.03557373,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1747335842170,0.23965488,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747335842382,0.28327286,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747335842786,0.28427286,102900.0,102890.0,0.2138201]
["bitfinex","BTCUSD",1747335844436,0.29399103,102900.0,102890.0,0.22353874]
["bitfinex","BTCUSD",1747335844638,0.29399103,102900.0,102890.0,0.22353865]
["bitfinex","BTCUSD",1747335844842,0.27455582,102900.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335845042,0.05413738,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335845249,0.06385583,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335845447,0.054137,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335845712,0.07357465,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335845911,0.06385573,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335846124,0.04441845,102890.0,102880.0,0.31214442]
["bitfinex","BTCUSD",1747335846327,0.02711845,102890.0,102880.0,0.31214442]
["bitfinex","BTCUSD",1747335846537,0.02711845,102890.0,102880.0,0.31114442]
["bitfinex","BTCUSD",1747335846818,0.02711845,102890.0,102880.0,0.31214442]
["bitfinex","BTCUSD",1747335847044,0.00971836,102890.0,102880.0,0.31414442]
["bitfinex","BTCUSD",1747335848469,0.0793917,102900.0,102890.0,0.22353884]
["bitfinex","BTCUSD",1747335848676,0.08910968,102900.0,102890.0,0.23325729]
["bitfinex","BTCUSD",1747335848877,0.01585622,102900.0,102890.0,0.67137038]
["bitfinex","BTCUSD",1747335849079,0.01585622,102900.0,102890.0,0.68857038]
["bitfinex","BTCUSD",1747335849282,0.01585622,102900.0,102890.0,0.70547038]
["bitfinex","BTCUSD",1747335849809,0.01585622,102900.0,102890.0,1.04547038]
["bitfinex","BTCUSD",1747335850017,0.01585622,102900.0,102890.0,1.06001123]
["bitfinex","BTCUSD",1747335850443,0.01585622,102900.0,102890.0,1.06101123]
["bitfinex","BTCUSD",1747335850661,0.01585622,102900.0,102890.0,1.06301123]
["bitfinex","BTCUSD",1747335850913,0.01585622,102900.0,102890.0,1.08904467]
["bitfinex","BTCUSD",1747335856024,0.01585622,102900.0,102890.0,0.74824098]
["bitfinex","BTCUSD",1747335856236,0.01585622,102900.0,102890.0,1.06301123]
["bitfinex","BTCUSD",1747335856621,0.01585622,102900.0,102890.0,1.08903914]
["bitfinex","BTCUSD",1747335857682,0.01585622,102900.0,102890.0,1.06301123]
["bitfinex","BTCUSD",1747335857815,0.01585622,102900.0,102890.0,1.42984058]
["bitfinex","BTCUSD",1747335858040,0.01585622,102900.0,102890.0,1.08903689]
["bitfinex","BTCUSD",1747335858446,0.01585622,102900.0,102890.0,1.06301123]
["bitfinex","BTCUSD",1747335859887,0.01585622,102900.0,102890.0,1.01437038]
["bitfinex","BTCUSD",1747335860094,0.27237304,102900.0,102890.0,0.31412969]
["bitfinex","BTCUSD",1747335860304,0.06829152,102900.0,102890.0,0.33356687]
["bitfinex","BTCUSD",1747335860475,0.0780095,102900.0,102890.0,0.67437056]
["bitfinex","BTCUSD",1747335860683,0.08772757,102900.0,102890.0,0.67437056]
["bitfinex","BTCUSD",1747335860898,0.0780095,102900.0,102890.0,0.33356687]
["bitfinex","BTCUSD",1747335861742,0.28209102,102900.0,102890.0,0.32384842]
["bitfinex","BTCUSD",1747335861948,0.08772757,102900.0,102890.0,0.33356687]
["bitfinex","BTCUSD",1747335862182,0.0780095,102900.0,102890.0,0.67437056]
["bitfinex","BTCUSD",1747335863021,0.05857373,102900.0,102890.0,0.67437056]
["bitfinex","BTCUSD",1747335863235,0.03529143,102900.0,102890.0,0.67437056]
["bitfinex","BTCUSD",1747335863485,0.01585622,102900.0,102890.0,1.01437056]
["bitfinex","BTCUSD",1747335863683,0.01585622,102900.0,102890.0,1.03187056]
["bitfinex","BTCUSD",1747335864296,0.01585622,102900.0,102890.0,1.06421141]
["bitfinex","BTCUSD",1747335864501,0.01585622,102900.0,102890.0,0.92720772]
["bitfinex","BTCUSD",1747335864702,0.01585622,102900.0,102890.0,1.26801141]
["bitfinex","BTCUSD",1747335867157,0.01585622,102900.0,102890.0,1.6088151]
["bitfinex","BTCUSD",1747335867425,0.01585622,102900.0,102890.0,1.13080772]
["bitfinex","BTCUSD",1747335867623,0.01585622,102900.0,102890.0,1.42177056]
["bitfinex","BTCUSD",1747335871290,0.03529105,102900.0,102890.0,0.84809086]
["bitfinex","BTCUSD",1747335871489,0.04317354,102900.0,102890.0,1.4120123]
["bitfinex","BTCUSD",1747335871696,0.03529133,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335871894,0.22965478,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335872046,0.23937257,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335872802,0.03529133,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335873426,0.02557363,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335873983,0.03529114,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335874181,0.04500884,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335874397,0.02557363,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335874793,0.01585622,102900.0,102890.0,1.81127529]
["bitfinex","BTCUSD",1747335874986,0.01585622,102900.0,102890.0,1.4704716]
["bitfinex","BTCUSD",1747335876468,0.01585622,102900.0,102890.0,1.4362716]
["bitfinex","BTCUSD",1747335876674,0.01585622,102900.0,102890.0,1.09546791]
["bitfinex","BTCUSD",1747335876888,0.01585622,102900.0,102890.0,1.4362716]
["bitfinex","BTCUSD",1747335877085,0.01585622,102900.0,102890.0,1.42173075]
["bitfinex","BTCUSD",1747335879320,0.01585622,102900.0,102890.0,1.4532716]
["bitfinex","BTCUSD",1747335879843,0.01585622,102900.0,102890.0,1.4698716]
["bitfinex","BTCUSD",1747335880480,0.06483133,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747335880640,0.07454733,102920.0,102910.0,0.32080461]
["bitfinex","BTCUSD",1747335880840,0.06483133,102920.0,102910.0,0.33246409]
["bitfinex","BTCUSD",1747335881042,0.06483133,102920.0,102910.0,0.34218075]
["bitfinex","BTCUSD",1747335881267,0.07454733,102920.0,102910.0,0.35189731]
["bitfinex","BTCUSD",1747335881466,0.0454,102920.0,102910.0,0.692701]
["bitfinex","BTCUSD",1747335881668,0.05711543,102920.0,102910.0,0.692701]
["bitfinex","BTCUSD",1747335882041,0.002,102920.0,102910.0,1.48816185]
["bitfinex","BTCUSD",1747335882255,0.002,102920.0,102910.0,1.51420036]
["bitfinex","BTCUSD",1747335882631,0.002,102920.0,102910.0,1.54335536]
["bitfinex","BTCUSD",1747335883431,0.002,102920.0,102910.0,1.49760036]
["bitfinex","BTCUSD",1747335883645,0.002893,102930.0,102910.0,1.47816372]
["bitfinex","BTCUSD",1747335883859,0.002893,102930.0,102920.0,0.66352933]
["bitfinex","BTCUSD",1747335884070,0.002893,102930.0,102920.0,0.66158648]
["bitfinex","BTCUSD",1747335884896,0.002893,102930.0,102920.0,1.01693102]
["bitfinex","BTCUSD",1747335885133,0.002893,102930.0,102920.0,1.05033102]
["bitfinex","BTCUSD",1747335885318,0.002893,102930.0,102920.0,0.70952733]
["bitfinex","BTCUSD",1747335885519,0.002893,102930.0,102920.0,1.39033102]
["bitfinex","BTCUSD",1747335885792,0.003893,102930.0,102920.0,1.41634696]
["bitfinex","BTCUSD",1747335885992,0.003893,102930.0,102920.0,1.07554327]
["bitfinex","BTCUSD",1747335886433,0.003893,102930.0,102920.0,1.41934696]
["bitfinex","BTCUSD",1747335886849,0.002893,102930.0,102920.0,1.07854327]
["bitfinex","BTCUSD",1747335887062,0.002893,102930.0,102920.0,1.08054327]
["bitfinex","BTCUSD",1747335887271,0.002893,102930.0,102920.0,1.39533102]
["bitfinex","BTCUSD",1747335887475,0.002893,102930.0,102920.0,1.42132309]
["bitfinex","BTCUSD",1747335887891,0.002893,102930.0,102920.0,1.83902309]
["bitfinex","BTCUSD",1747335888305,0.002893,102930.0,102920.0,2.59156509]
["bitfinex","BTCUSD",1747335889122,0.002893,102930.0,102920.0,2.04620809]
["bitfinex","BTCUSD",1747335889335,0.002893,102930.0,102920.0,1.96460809]
["bitfinex","BTCUSD",1747335889507,0.002893,102930.0,102920.0,1.4982194]
["bitfinex","BTCUSD",1747335889745,0.002893,102930.0,102920.0,1.51313428]
["bitfinex","BTCUSD",1747335889945,0.002893,102930.0,102920.0,1.92037428]
["bitfinex","BTCUSD",1747335890353,0.002893,102930.0,102920.0,1.89438221]
["bitfinex","BTCUSD",1747335890945,0.002893,102930.0,102920.0,1.84602733]
["bitfinex","BTCUSD",1747335891161,0.002893,102930.0,102920.0,1.50522364]
["bitfinex","BTCUSD",1747335891366,0.002893,102930.0,102920.0,1.84602733]
["bitfinex","BTCUSD",1747335891852,0.002893,102930.0,102920.0,1.84598733]
["bitfinex","BTCUSD",1747335892052,0.002893,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335892255,0.04500749,102930.0,102920.0,1.07374648]
["bitfinex","BTCUSD",1747335892469,0.04500749,102930.0,102920.0,0.32578279]
["bitfinex","BTCUSD",1747335892683,0.06443693,102930.0,102920.0,0.68112733]
["bitfinex","BTCUSD",1747335892873,0.06443674,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335893081,0.035293,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335893326,0.019093,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335893543,0.002893,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335893779,0.002893,102930.0,102920.0,1.03752733]
["bitfinex","BTCUSD",1747335894047,0.002893,102930.0,102920.0,1.39553102]
["bitfinex","BTCUSD",1747335895269,0.002893,102930.0,102920.0,1.05472733]
["bitfinex","BTCUSD",1747335895716,0.002893,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335895921,0.002893,102930.0,102920.0,1.42828733]
["bitfinex","BTCUSD",1747335896070,0.002893,102930.0,102920.0,1.41374648]
["bitfinex","BTCUSD",1747335896290,0.037993,102930.0,102920.0,1.41374648]
["bitfinex","BTCUSD",1747335896728,0.037993,102930.0,102920.0,1.42828733]
["bitfinex","BTCUSD",1747335897129,0.020293,102930.0,102920.0,1.42828733]
["bitfinex","BTCUSD",1747335897344,0.037993,102930.0,102920.0,1.42828733]
["bitfinex","BTCUSD",1747335897548,0.037993,102930.0,102920.0,1.42812733]
["bitfinex","BTCUSD",1747335898058,0.037993,102930.0,102920.0,1.41358648]
["bitfinex","BTCUSD",1747335899180,0.037993,102930.0,102920.0,1.00658648]
["bitfinex","BTCUSD",1747335899471,0.27115936,102930.0,102920.0,0.65606727]
["bitfinex","BTCUSD",1747335899610,0.27115936,102930.0,102920.0,0.32578298]
["bitfinex","BTCUSD",1747335899611,0.07685255,102930.0,102920.0,0.32578298]
["bitfinex","BTCUSD",1747335899997,0.07685255,102930.0,102920.0,0.3354986]
["bitfinex","BTCUSD",1747335900465,0.26173001,102930.0,102920.0,0.1023094]
["bitfinex","BTCUSD",1747335900668,0.26173001,102930.0,102920.0,0.30635136]
["bitfinex","BTCUSD",1747335900843,0.26173001,102930.0,102920.0,0.31606755]
["bitfinex","BTCUSD",1747335901046,0.26173001,102930.0,102920.0,0.1023094]
["bitfinex","BTCUSD",1747335901246,0.26173001,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1747335901445,0.26173001,102930.0,102920.0,0.20704196]
["bitfinex","BTCUSD",1747335901663,0.26173001,102930.0,102920.0,0.21375815]
["bitfinex","BTCUSD",1747335901862,0.26173001,102930.0,102920.0,0.20404196]
["bitfinex","BTCUSD",1747335902037,0.07316285,102920.0,102910.0,0.24487105]
["bitfinex","BTCUSD",1747335902241,0.07316285,102920.0,102910.0,0.34218045]
["bitfinex","BTCUSD",1747335902482,0.06344695,102920.0,102910.0,0.34218045]
["bitfinex","BTCUSD",1747335903008,0.06344695,102920.0,102910.0,0.68298414]
["bitfinex","BTCUSD",1747335903205,0.06344695,102920.0,102910.0,0.68598414]
["bitfinex","BTCUSD",1747335903553,0.06344695,102920.0,102910.0,0.68798414]
["bitfinex","BTCUSD",1747335904580,0.06344695,102920.0,102910.0,0.34718045]
["bitfinex","BTCUSD",1747335905237,0.07316304,102920.0,102910.0,0.34718045]
["bitfinex","BTCUSD",1747335905454,0.06344695,102920.0,102910.0,0.34718045]
["bitfinex","BTCUSD",1747335906745,0.58886136,102920.0,102910.0,0.02637614]
["bitfinex","BTCUSD",1747335906949,0.24805767,102920.0,102910.0,0.02637614]
["bitfinex","BTCUSD",1747335907166,0.24805767,102920.0,102910.0,0.005]
["bitfinex","BTCUSD",1747335907383,0.24805767,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1747335907873,0.07195006,102910.0,102900.0,0.22351673]
["bitfinex","BTCUSD",1747335908092,0.06223303,102910.0,102900.0,0.67134733]
["bitfinex","BTCUSD",1747335908320,0.07194997,102910.0,102900.0,0.66162982]
["bitfinex","BTCUSD",1747335908564,0.27601157,102910.0,102900.0,0.33054364]
["bitfinex","BTCUSD",1747335908778,0.28572879,102910.0,102900.0,0.33054364]
["bitfinex","BTCUSD",1747335908996,0.27601242,102910.0,102900.0,0.31110853]
["bitfinex","BTCUSD",1747335909248,0.26629576,102910.0,102900.0,0.31410853]
["bitfinex","BTCUSD",1747335909452,0.26629576,102910.0,102900.0,0.33301237]
["bitfinex","BTCUSD",1747335909665,0.25657882,102910.0,102900.0,0.33501255]
["bitfinex","BTCUSD",1747335910108,0.25657882,102910.0,102900.0,0.34473034]
["bitfinex","BTCUSD",1747335911249,0.24686179,102910.0,102900.0,0.31557669]
["bitfinex","BTCUSD",1747335911479,0.24686179,102910.0,102900.0,0.34473034]
["bitfinex","BTCUSD",1747335911667,0.24686179,102910.0,102900.0,0.33501255]
["bitfinex","BTCUSD",1747335911883,0.23714457,102910.0,102900.0,0.32529486]
["bitfinex","BTCUSD",1747335912347,0.56794826,102910.0,102900.0,0.02390384]
["bitfinex","BTCUSD",1747335912577,0.56794826,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1747335912799,0.56794826,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1747335912800,0.77142826,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1747335913067,0.0341,102890.0,102880.0,0.55464412]
["bitfinex","BTCUSD",1747335913277,0.27713536,102900.0,102890.0,0.22263864]
["bitfinex","BTCUSD",1747335913486,0.25769988,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1747335913709,0.01971788,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1747335913936,0.06333681,102890.0,102880.0,0.43825711]
["bitfinex","BTCUSD",1747335914150,0.22828235,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335915707,0.22828235,102890.0,102880.0,0.20426532]
["bitfinex","BTCUSD",1747335915959,0.05361902,102890.0,102880.0,0.23342436]
["bitfinex","BTCUSD",1747335916161,0.04823718,102890.0,102880.0,0.67153745]
["bitfinex","BTCUSD",1747335916376,0.0288,102890.0,102880.0,0.67153745]
["bitfinex","BTCUSD",1747335916589,0.011,102890.0,102880.0,0.67153745]
["bitfinex","BTCUSD",1747335917021,0.01071826,102890.0,102880.0,0.67153745]
["bitfinex","BTCUSD",1747335917235,0.03043681,102890.0,102880.0,0.67153745]
["bitfinex","BTCUSD",1747335917664,0.04987437,102890.0,102880.0,0.67153745]
["bitfinex","BTCUSD",1747335917849,0.28867583,102890.0,102880.0,0.67153763]
["bitfinex","BTCUSD",1747335917992,0.28867583,102890.0,102880.0,0.34045334]
["bitfinex","BTCUSD",1747335918210,0.25397583,102890.0,102880.0,0.34045334]
["bitfinex","BTCUSD",1747335918407,0.04987437,102890.0,102880.0,0.68125703]
["bitfinex","BTCUSD",1747335919068,0.05959339,102890.0,102880.0,0.68125703]
["bitfinex","BTCUSD",1747335919474,0.25397574,102890.0,102880.0,0.32101436]
["bitfinex","BTCUSD",1747335919685,0.24425748,102890.0,102880.0,0.09745342]
["bitfinex","BTCUSD",1747335919898,0.24942029,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335920904,0.59022398,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335921101,0.24942029,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335922928,0.59022398,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335923074,0.24942029,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335924257,0.93022398,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335925595,1.02753338,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335926826,0.68672969,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335927033,0.58942029,102890.0,102880.0,0.00014402]
["bitfinex","BTCUSD",1747335927242,0.24942029,102890.0,102880.0,0.34094771]
["bitfinex","BTCUSD",1747335927892,0.001,102890.0,102880.0,0.66181739]
["bitfinex","BTCUSD",1747335928097,0.001,102890.0,102880.0,0.69561739]
["bitfinex","BTCUSD",1747335928355,0.01071826,102890.0,102880.0,0.69561739]
["bitfinex","BTCUSD",1747335928559,0.001,102890.0,102880.0,1.03561739]
["bitfinex","BTCUSD",1747335928767,0.02043681,102890.0,102880.0,1.03561739]
["bitfinex","BTCUSD",1747335929739,0.01943681,102890.0,102880.0,1.03561739]
["bitfinex","BTCUSD",1747335929941,0.22380065,102900.0,102890.0,0.22353884]
["bitfinex","BTCUSD",1747335930147,0.22380065,102900.0,102890.0,0.66165193]
["bitfinex","BTCUSD",1747335930550,0.22380065,102900.0,102890.0,0.30141086]
["bitfinex","BTCUSD",1747335930751,0.22380065,102900.0,102890.0,0.3208488]
["bitfinex","BTCUSD",1747335931163,0.22380065,102900.0,102890.0,0.33056763]
["bitfinex","BTCUSD",1747335931422,0.22380065,102900.0,102890.0,0.67137132]
["bitfinex","BTCUSD",1747335931638,0.22380065,102900.0,102890.0,0.68109005]
["bitfinex","BTCUSD",1747335931829,0.22380065,102900.0,102890.0,0.67137132]
["bitfinex","BTCUSD",1747335932000,0.22480065,102900.0,102890.0,0.67137132]
["bitfinex","BTCUSD",1747335932752,0.03043548,102900.0,102890.0,0.68109005]
["bitfinex","BTCUSD",1747335932955,0.03043548,102900.0,102890.0,0.68108949]
["bitfinex","BTCUSD",1747335933357,0.03043548,102900.0,102890.0,0.68108892]
["bitfinex","BTCUSD",1747335933566,0.03043548,102900.0,102890.0,0.66165192]
["bitfinex","BTCUSD",1747335933738,0.03043548,102900.0,102890.0,0.3111295]
["bitfinex","BTCUSD",1747335933958,0.03043548,102900.0,102890.0,0.33056669]
["bitfinex","BTCUSD",1747335934163,0.03043492,102900.0,102890.0,0.34028514]
["bitfinex","BTCUSD",1747335934371,0.0401528,102900.0,102890.0,0.34028514]
["bitfinex","BTCUSD",1747335934676,0.0401528,102900.0,102890.0,0.3111295]
["bitfinex","BTCUSD",1747335934895,0.0401528,102900.0,102890.0,0.32084814]
["bitfinex","BTCUSD",1747335935113,0.03043492,102900.0,102890.0,0.33056669]
["bitfinex","BTCUSD",1747335935265,0.0401528,102900.0,102890.0,0.33056669]
["bitfinex","BTCUSD",1747335935943,0.04015271,102900.0,102890.0,0.34028514]
["bitfinex","BTCUSD",1747335936347,0.04015271,102900.0,102890.0,0.33056669]
["bitfinex","BTCUSD",1747335936551,0.04987059,102900.0,102890.0,0.33056669]
["bitfinex","BTCUSD",1747335937725,0.05958857,102900.0,102890.0,0.33056669]
["bitfinex","BTCUSD",1747335937927,0.05958857,102900.0,102890.0,0.3111295]
["bitfinex","BTCUSD",1747335938129,0.25395334,102900.0,102890.0,0.32084814]
["bitfinex","BTCUSD",1747335938550,0.25395334,102900.0,102890.0,0.66165183]
["bitfinex","BTCUSD",1747335938828,0.04987172,102900.0,102890.0,0.67137028]
["bitfinex","BTCUSD",1747335939033,0.03043567,102900.0,102890.0,0.66165183]
["bitfinex","BTCUSD",1747335939234,0.04015374,102900.0,102890.0,0.67137038]
["bitfinex","BTCUSD",1747335939780,0.04015374,102900.0,102890.0,0.66165183]
["bitfinex","BTCUSD",1747335940022,0.04015374,102900.0,102890.0,0.67137038]
["bitfinex","BTCUSD",1747335940555,0.04015328,102900.0,102890.0,0.67137038]
["bitfinex","BTCUSD",1747335940965,0.001,102900.0,102890.0,1.05548883]
["bitfinex","BTCUSD",1747335941172,0.001,102900.0,102890.0,1.41083337]
["bitfinex","BTCUSD",1747335941375,0.001,102900.0,102890.0,1.61423337]
["bitfinex","BTCUSD",1747335941985,0.02943114,102920.0,102910.0,0.24079511]
["bitfinex","BTCUSD",1747335942193,0.02943114,102920.0,102910.0,0.6789082]
["bitfinex","BTCUSD",1747335942521,0.03914704,102920.0,102910.0,0.6789082]
["bitfinex","BTCUSD",1747335942756,0.01,102920.0,102910.0,0.6789082]
["bitfinex","BTCUSD",1747335942964,0.02943114,102920.0,102910.0,0.6789082]
["bitfinex","BTCUSD",1747335943241,0.02943114,102920.0,102910.0,0.6958082]
["bitfinex","BTCUSD",1747335943456,0.21663039,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747335943457,0.012893,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747335943664,0.002893,102930.0,102920.0,0.69538648]
["bitfinex","BTCUSD",1747335944627,0.002893,102930.0,102920.0,1.03538648]
["bitfinex","BTCUSD",1747335944852,0.003893,102930.0,102920.0,1.03538648]
["bitfinex","BTCUSD",1747335945089,0.003893,102930.0,102920.0,1.04992733]
["bitfinex","BTCUSD",1747335945314,0.003893,102930.0,102920.0,1.59417102]
["bitfinex","BTCUSD",1747335945756,0.003893,102930.0,102920.0,1.25336733]
["bitfinex","BTCUSD",1747335946166,0.002893,102930.0,102920.0,1.25336733]
["bitfinex","BTCUSD",1747335946495,0.002893,102930.0,102920.0,1.25536733]
["bitfinex","BTCUSD",1747335947052,0.002893,102930.0,102920.0,1.59617102]
["bitfinex","BTCUSD",1747335947244,0.002893,102930.0,102920.0,1.59917102]
["bitfinex","BTCUSD",1747335949082,0.002893,102930.0,102920.0,0.91756364]
["bitfinex","BTCUSD",1747335949289,0.002893,102930.0,102920.0,1.25836733]
["bitfinex","BTCUSD",1747335949497,0.002893,102930.0,102920.0,1.59917102]
["bitfinex","BTCUSD",1747335950945,0.002893,102930.0,102920.0,1.25836733]
["bitfinex","BTCUSD",1747335951167,0.002893,102930.0,102920.0,1.46164733]
["bitfinex","BTCUSD",1747335951364,0.002893,102930.0,102920.0,1.46156733]
["bitfinex","BTCUSD",1747335952549,0.002893,102930.0,102920.0,1.80237102]
["bitfinex","BTCUSD",1747335953248,0.002893,102930.0,102920.0,1.80233102]
["bitfinex","BTCUSD",1747335954438,0.002893,102930.0,102920.0,1.46152733]
["bitfinex","BTCUSD",1747335954775,0.002893,102930.0,102920.0,1.05492733]
["bitfinex","BTCUSD",1747335954981,0.002893,102930.0,102920.0,1.46152733]
["bitfinex","BTCUSD",1747335955611,0.002893,102930.0,102920.0,1.12072364]
["bitfinex","BTCUSD",1747335955788,0.002893,102930.0,102920.0,1.46152733]
["bitfinex","BTCUSD",1747335956014,0.002893,102930.0,102920.0,1.02112733]
["bitfinex","BTCUSD",1747335956199,0.002893,102930.0,102920.0,1.44492733]
["bitfinex","BTCUSD",1747335957043,0.002893,102930.0,102920.0,1.03832733]
["bitfinex","BTCUSD",1747335957251,0.002893,102930.0,102920.0,0.68032364]
["bitfinex","BTCUSD",1747335957389,0.002893,102930.0,102920.0,0.64635127]
["bitfinex","BTCUSD",1747335957390,0.26945889,102930.0,102920.0,0.64635127]
["bitfinex","BTCUSD",1747335957600,0.26974506,102930.0,102920.0,0.30635127]
["bitfinex","BTCUSD",1747335957826,0.26974506,102930.0,102920.0,0.32578298]
["bitfinex","BTCUSD",1747335958026,0.2794604,102930.0,102920.0,0.30635127]
["bitfinex","BTCUSD",1747335958251,0.25003039,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1747335958451,0.25003039,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747335959067,0.25003039,102930.0,102910.0,0.22349549]
["bitfinex","BTCUSD",1747335959068,0.2583573,102920.0,102910.0,0.56349549]
["bitfinex","BTCUSD",1747335959248,0.25835758,102920.0,102910.0,0.3013711]
["bitfinex","BTCUSD",1747335959634,0.25835758,102920.0,102910.0,0.31108813]
["bitfinex","BTCUSD",1747335959918,0.25835758,102920.0,102910.0,0.32080507]
["bitfinex","BTCUSD",1747335960349,0.0737479,102920.0,102910.0,0.34023858]
["bitfinex","BTCUSD",1747335960558,0.0737479,102920.0,102910.0,0.6830417]
["bitfinex","BTCUSD",1747335960772,0.27778986,102920.0,102910.0,0.66360848]
["bitfinex","BTCUSD",1747335961185,0.04720815,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747335961422,0.25354516,102930.0,102920.0,0.32078279]
["bitfinex","BTCUSD",1747335961687,0.01260758,102930.0,102920.0,0.66158648]
["bitfinex","BTCUSD",1747335962132,0.01260749,102930.0,102920.0,0.67612733]
["bitfinex","BTCUSD",1747335962350,0.03203702,102930.0,102920.0,0.67612733]
["bitfinex","BTCUSD",1747335962566,0.02232216,102930.0,102920.0,0.67612733]
["bitfinex","BTCUSD",1747335963000,0.002893,102930.0,102920.0,1.01612733]
["bitfinex","BTCUSD",1747335963221,0.002893,102930.0,102920.0,1.23688733]
["bitfinex","BTCUSD",1747335963876,0.01260749,102930.0,102920.0,1.21928733]
["bitfinex","BTCUSD",1747335964551,0.002893,102930.0,102920.0,1.21928733]
["bitfinex","BTCUSD",1747335964792,0.01260749,102930.0,102920.0,1.21928733]
["bitfinex","BTCUSD",1747335965207,0.002893,102930.0,102920.0,1.21928733]
["bitfinex","BTCUSD",1747335965693,0.002893,102930.0,102920.0,1.22128733]
["bitfinex","BTCUSD",1747335965908,0.01260749,102930.0,102920.0,1.22128733]
["bitfinex","BTCUSD",1747335966202,0.002893,102930.0,102920.0,1.44078733]
["bitfinex","BTCUSD",1747335968458,0.002893,102930.0,102920.0,1.45828733]
["bitfinex","BTCUSD",1747335968729,0.002893,102930.0,102920.0,1.79909102]
["bitfinex","BTCUSD",1747335968961,0.002893,102930.0,102920.0,2.43146502]
["bitfinex","BTCUSD",1747335969183,0.002893,102930.0,102920.0,2.35324702]
["bitfinex","BTCUSD",1747335969418,0.002893,102930.0,102920.0,1.45628733]
["bitfinex","BTCUSD",1747335969649,0.002893,102930.0,102920.0,1.42240733]
["bitfinex","BTCUSD",1747335969858,0.002893,102930.0,102920.0,1.42740733]
["bitfinex","BTCUSD",1747335970285,0.002893,102930.0,102920.0,1.44440733]
["bitfinex","BTCUSD",1747335970914,0.002893,102930.0,102920.0,1.46080733]
["bitfinex","BTCUSD",1747335971126,0.002893,102930.0,102920.0,1.44440733]
["bitfinex","BTCUSD",1747335971744,0.002893,102930.0,102920.0,1.11990364]
["bitfinex","BTCUSD",1747335971950,0.002893,102930.0,102920.0,1.46070733]
["bitfinex","BTCUSD",1747335972729,0.002893,102930.0,102920.0,1.80151102]
["bitfinex","BTCUSD",1747335972930,0.002893,102930.0,102920.0,2.13405102]
["bitfinex","BTCUSD",1747335973582,0.002893,102930.0,102920.0,2.16001703]
["bitfinex","BTCUSD",1747335976023,0.002893,102930.0,102920.0,2.57771703]
["bitfinex","BTCUSD",1747335976246,0.002893,102930.0,102920.0,2.23691334]
["bitfinex","BTCUSD",1747335976437,0.002893,102930.0,102920.0,1.87103334]
["bitfinex","BTCUSD",1747335976639,0.002893,102930.0,102920.0,1.48229334]
["bitfinex","BTCUSD",1747335976856,0.002893,102930.0,102920.0,1.88849334]
["bitfinex","BTCUSD",1747335977684,0.002893,102930.0,102920.0,1.90629334]
["bitfinex","BTCUSD",1747335977890,0.002893,102930.0,102920.0,3.12265434]
["bitfinex","BTCUSD",1747335978253,0.002893,102930.0,102920.0,3.46345803]
["bitfinex","BTCUSD",1747335979863,0.002893,102930.0,102920.0,2.52007203]
["bitfinex","BTCUSD",1747335980067,0.002893,102930.0,102920.0,1.90629334]
["bitfinex","BTCUSD",1747335980267,0.002893,102930.0,102920.0,1.50009334]
["bitfinex","BTCUSD",1747335980662,0.002893,102930.0,102920.0,1.87095334]
["bitfinex","BTCUSD",1747335982211,0.002893,102930.0,102920.0,1.45325334]
["bitfinex","BTCUSD",1747335982452,0.002893,102930.0,102920.0,2.15446734]
["bitfinex","BTCUSD",1747335982704,0.002893,102930.0,102920.0,2.08918903]
["bitfinex","BTCUSD",1747335982915,0.002893,102930.0,102920.0,1.14624965]
["bitfinex","BTCUSD",1747335983136,0.002893,102930.0,102920.0,1.48705334]
["bitfinex","BTCUSD",1747335987307,0.002893,102930.0,102920.0,1.46935334]
["bitfinex","BTCUSD",1747335988174,0.002893,102930.0,102920.0,0.1023094]
["bitfinex","BTCUSD",1747335988175,0.26104497,102930.0,102920.0,0.1023094]
["bitfinex","BTCUSD",1747335988386,0.2613302,102930.0,102920.0,0.1023094]
["bitfinex","BTCUSD",1747335988598,0.2513302,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1747335989008,0.2513302,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1747335989393,0.06215025,102910.0,102900.0,0.5643028]
["bitfinex","BTCUSD",1747335989537,0.07186738,102910.0,102900.0,0.66643564]
["bitfinex","BTCUSD",1747335989950,0.26621195,102910.0,102900.0,0.65189517]
["bitfinex","BTCUSD",1747335990406,0.26621195,102910.0,102900.0,0.66161277]
["bitfinex","BTCUSD",1747335990646,0.26621195,102910.0,102900.0,0.67133028]
["bitfinex","BTCUSD",1747335990876,0.26621176,102910.0,102900.0,0.65489517]
["bitfinex","BTCUSD",1747335991084,0.26621242,102910.0,102900.0,0.65489535]
["bitfinex","BTCUSD",1747335991310,0.07186785,102910.0,102900.0,0.67433065]
["bitfinex","BTCUSD",1747335991513,0.26621242,102910.0,102900.0,0.66661314]
["bitfinex","BTCUSD",1747335991935,0.25649567,102910.0,102900.0,0.66661314]
["bitfinex","BTCUSD",1747335992152,0.2140617,102910.0,102900.0,0.1023094]
["bitfinex","BTCUSD",1747335992372,0.2140617,102910.0,102900.0,0.66663038]
["bitfinex","BTCUSD",1747335992592,0.2470617,102910.0,102900.0,0.65691259]
["bitfinex","BTCUSD",1747335992805,0.2470617,102910.0,102900.0,0.66667038]
["bitfinex","BTCUSD",1747335993010,0.2470617,102910.0,102900.0,0.64723471]
["bitfinex","BTCUSD",1747335993214,0.2470617,102910.0,102900.0,0.65695269]
["bitfinex","BTCUSD",1747335993428,0.2470617,102910.0,102900.0,0.66667048]
["bitfinex","BTCUSD",1747335993641,0.2470617,102910.0,102900.0,0.67638818]
["bitfinex","BTCUSD",1747335994146,0.2470617,102910.0,102900.0,0.68610578]
["bitfinex","BTCUSD",1747335994409,0.05271685,102910.0,102900.0,0.68610578]
["bitfinex","BTCUSD",1747335994624,0.0433,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747335994835,0.27648853,102920.0,102910.0,0.65189164]
["bitfinex","BTCUSD",1747335995040,0.25705758,102920.0,102910.0,0.31108804]
["bitfinex","BTCUSD",1747335995469,0.25705758,102920.0,102910.0,0.31108813]
["bitfinex","BTCUSD",1747335995690,0.25705758,102920.0,102910.0,0.32080488]
["bitfinex","BTCUSD",1747335995900,0.2473616,102910.0,102900.0,0.34004]
["bitfinex","BTCUSD",1747335996135,0.2473616,102910.0,102900.0,0.0973494]
["bitfinex","BTCUSD",1747335996385,0.25707854,102910.0,102900.0,0.31114871]
["bitfinex","BTCUSD",1747335997003,0.06273397,102910.0,102900.0,0.6713877]
["bitfinex","BTCUSD",1747335997202,0.26679576,102910.0,102900.0,0.66167019]
["bitfinex","BTCUSD",1747335997406,0.26679576,102910.0,102900.0,0.67438779]
["bitfinex","BTCUSD",1747335997692,0.26679576,102910.0,102900.0,0.66467019]
["bitfinex","BTCUSD",1747335997896,0.26679576,102910.0,102900.0,0.66667019]
["bitfinex","BTCUSD",1747335998040,0.26679576,102910.0,102900.0,0.67638789]
["bitfinex","BTCUSD",1747335998465,0.26679576,102910.0,102900.0,0.66667019]
["bitfinex","BTCUSD",1747335998672,0.26679576,102910.0,102900.0,0.6569524]
["bitfinex","BTCUSD",1747335998871,0.25707882,102910.0,102900.0,0.31614871]
["bitfinex","BTCUSD",1747335999102,0.25707882,102910.0,102900.0,0.3258665]
["bitfinex","BTCUSD",1747335999309,0.25707882,102910.0,102900.0,0.67638779]
["bitfinex","BTCUSD",1747335999525,0.25707882,102910.0,102900.0,0.3355842]
["bitfinex","BTCUSD",1747335999673,0.25707882,102910.0,102900.0,0.3453018]
["bitfinex","BTCUSD",1747335999884,0.25707882,102910.0,102900.0,0.3355842]
["bitfinex","BTCUSD",1747336000600,0.25707882,102910.0,102900.0,0.31614871]
["bitfinex","BTCUSD",1747336000959,0.25707882,102910.0,102900.0,0.32586641]
["bitfinex","BTCUSD",1747336002888,0.24736179,102910.0,102900.0,0.29671285]
["bitfinex","BTCUSD",1747336003098,0.24736179,102910.0,102900.0,0.32586641]
["bitfinex","BTCUSD",1747336003739,0.05301694,102910.0,102900.0,0.6666701]
["bitfinex","BTCUSD",1747336003946,0.05301694,102910.0,102900.0,0.67638761]
["bitfinex","BTCUSD",1747336003947,0.08216776,102910.0,102900.0,0.67638761]
["bitfinex","BTCUSD",1747336004164,0.08216776,102910.0,102900.0,0.33558392]
["bitfinex","BTCUSD",1747336004367,0.08216776,102910.0,102900.0,0.67638761]
["bitfinex","BTCUSD",1747336004565,0.07245063,102910.0,102900.0,0.67638761]
["bitfinex","BTCUSD",1747336004964,0.0627336,102910.0,102900.0,0.33558392]
["bitfinex","BTCUSD",1747336005251,0.07245063,102910.0,102900.0,0.33558392]
["bitfinex","BTCUSD",1747336006085,0.08216776,102910.0,102900.0,0.33558392]
["bitfinex","BTCUSD",1747336007128,0.07245063,102910.0,102900.0,0.33558392]
["bitfinex","BTCUSD",1747336007804,0.07245063,102910.0,102900.0,0.1023494]
["bitfinex","BTCUSD",1747336007805,0.58788242,102910.0,102900.0,0.1023494]
["bitfinex","BTCUSD",1747336008028,0.58788242,102910.0,102900.0,0.00504]
["bitfinex","BTCUSD",1747336008254,0.99384242,102910.0,102900.0,0.00504]
["bitfinex","BTCUSD",1747336008472,1.09115182,102910.0,102900.0,0.00504]
["bitfinex","BTCUSD",1747336008692,1.85385126,102910.0,102900.0,0.00504]
["bitfinex","BTCUSD",1747336008912,0.01944286,102860.0,102850.0,0.2235847]
["bitfinex","BTCUSD",1747336009136,0.01944276,102860.0,102850.0,0.32137445]
["bitfinex","BTCUSD",1747336009342,0.00972129,102860.0,102850.0,0.73932057]
["bitfinex","BTCUSD",1747336009570,0.00972129,102860.0,102850.0,0.39932095]
["bitfinex","BTCUSD",1747336009571,0.26052541,102860.0,102850.0,0.39932095]
["bitfinex","BTCUSD",1747336009799,0.26052541,102860.0,102850.0,0.66137492]
["bitfinex","BTCUSD",1747336009800,0.27732541,102860.0,102850.0,0.66137492]
["bitfinex","BTCUSD",1747336009943,0.27732541,102860.0,102850.0,0.68081967]
["bitfinex","BTCUSD",1747336010142,0.27732541,102860.0,102850.0,0.65165232]
["bitfinex","BTCUSD",1747336010143,0.26760412,102860.0,102850.0,0.65165232]
["bitfinex","BTCUSD",1747336010427,0.23816099,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336010598,0.23816099,102860.0,102850.0,0.01024324]
["bitfinex","BTCUSD",1747336010815,0.23816099,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336011024,0.23816099,102860.0,102850.0,0.00352035]
["bitfinex","BTCUSD",1747336011731,0.23816099,102860.0,102850.0,0.21170099]
["bitfinex","BTCUSD",1747336012190,0.23816099,102860.0,102850.0,0.21170118]
["bitfinex","BTCUSD",1747336012650,0.23816099,102860.0,102850.0,0.22142398]
["bitfinex","BTCUSD",1747336013084,0.03664295,102860.0,102850.0,0.68870451]
["bitfinex","BTCUSD",1747336013293,0.2505256,102860.0,102850.0,0.67898228]
["bitfinex","BTCUSD",1747336013503,0.2505256,102860.0,102850.0,0.6887047]
["bitfinex","BTCUSD",1747336014136,0.24080422,102860.0,102850.0,0.6887047]
["bitfinex","BTCUSD",1747336014359,0.23108265,102860.0,102850.0,0.33817859]
["bitfinex","BTCUSD",1747336014597,0.23108265,102860.0,102850.0,0.34790101]
["bitfinex","BTCUSD",1747336016614,0.01,102870.0,102860.0,0.2138819]
["bitfinex","BTCUSD",1747336016826,0.2311407,102880.0,102870.0,0.20414105]
["bitfinex","BTCUSD",1747336017043,0.21414105,102870.0,102860.0,0.32091324]
["bitfinex","BTCUSD",1747336017248,0.22386205,102870.0,102860.0,0.32091324]
["bitfinex","BTCUSD",1747336017483,0.23358277,102870.0,102860.0,0.33063453]
["bitfinex","BTCUSD",1747336017920,0.03916263,102870.0,102860.0,0.33263453]
["bitfinex","BTCUSD",1747336018140,0.25302373,102870.0,102860.0,0.32291324]
["bitfinex","BTCUSD",1747336018346,0.25302373,102870.0,102860.0,0.33263453]
["bitfinex","BTCUSD",1747336018562,0.04888259,102870.0,102860.0,0.33263453]
["bitfinex","BTCUSD",1747336018827,0.02944087,102870.0,102860.0,0.67343822]
["bitfinex","BTCUSD",1747336019068,0.0391615,102870.0,102860.0,0.67343822]
["bitfinex","BTCUSD",1747336019295,0.24676167,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747336019515,0.65272167,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1747336019952,0.65272167,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1747336020409,0.2041608,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336020629,0.2380608,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336021589,0.6439808,102860.0,102850.0,0.01776093]
["bitfinex","BTCUSD",1747336021840,0.65370246,102860.0,102850.0,0.35956462]
["bitfinex","BTCUSD",1747336022041,0.65370246,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336026470,0.22388246,102860.0,102850.0,0.56594952]
["bitfinex","BTCUSD",1747336026715,0.23332494,102860.0,102850.0,0.65353669]
["bitfinex","BTCUSD",1747336026923,0.22360384,102860.0,102850.0,0.65353669]
["bitfinex","BTCUSD",1747336027154,0.22360384,102860.0,102850.0,0.65353679]
["bitfinex","BTCUSD",1747336028297,0.22360384,102860.0,102850.0,0.6632593]
["bitfinex","BTCUSD",1747336029520,0.21388246,102860.0,102850.0,0.64381418]
["bitfinex","BTCUSD",1747336029980,0.20416089,102860.0,102850.0,0.65353679]
["bitfinex","BTCUSD",1747336030211,0.20416089,102860.0,102850.0,0.64381418]
["bitfinex","BTCUSD",1747336030657,0.19443904,102860.0,102850.0,0.64381418]
["bitfinex","BTCUSD",1747336031538,0.19443904,102860.0,102850.0,0.63409138]
["bitfinex","BTCUSD",1747336031972,0.19443904,102860.0,102850.0,0.09882975]
["bitfinex","BTCUSD",1747336032184,0.22783904,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336032619,0.77160273,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336033128,0.43079904,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336033689,0.77160273,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336033895,0.43079904,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336034102,0.22783904,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336034328,0.43079904,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336035324,0.77160273,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336036183,1.20891213,102860.0,102850.0,0.00152035]
["bitfinex","BTCUSD",1747336036958,1.20891213,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336037387,1.21091213,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336038290,1.21391213,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336039669,1.22391213,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336039884,1.32122153,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336040288,1.33576238,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336040688,1.23845298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336041501,1.03549298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336041714,1.44149298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336050004,1.43149298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336050133,1.44149298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336050342,1.53880238,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336051534,1.54880238,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336052223,6.57880238,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336052545,1.52880238,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336053065,1.52680238,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336053452,1.44249298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336054081,1.43949298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336054290,1.44349298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336060183,1.54579298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336060393,1.02749298,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336060599,1.41875213,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336061663,0.70454844,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336061963,1.04454844,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336062165,0.70454844,102860.0,102850.0,0.01632035]
["bitfinex","BTCUSD",1747336062368,0.60723904,102860.0,102850.0,0.03272035]
["bitfinex","BTCUSD",1747336062779,0.60719904,102860.0,102850.0,0.03272035]
["bitfinex","BTCUSD",1747336065119,0.60319904,102860.0,102850.0,0.03272035]
["bitfinex","BTCUSD",1747336065519,0.60519904,102860.0,102850.0,0.03272035]
["bitfinex","BTCUSD",1747336065747,0.60219904,102860.0,102850.0,0.03272035]
["bitfinex","BTCUSD",1747336065978,0.60419904,102860.0,102850.0,0.03272035]
["bitfinex","BTCUSD",1747336067886,0.21664138,102860.0,102850.0,0.61249847]
["bitfinex","BTCUSD",1747336068103,0.21664138,102860.0,102850.0,0.60277614]
["bitfinex","BTCUSD",1747336068104,0.44024569,102860.0,102850.0,0.60277614]
["bitfinex","BTCUSD",1747336068341,0.44996764,102860.0,102850.0,0.70980796]
["bitfinex","BTCUSD",1747336068547,0.44996764,102860.0,102850.0,0.71953029]
["bitfinex","BTCUSD",1747336068954,0.44024626,102860.0,102850.0,0.71953029]
["bitfinex","BTCUSD",1747336069166,0.4305246,102860.0,102850.0,0.70008554]
["bitfinex","BTCUSD",1747336069595,0.42080284,102860.0,102850.0,0.35928204]
["bitfinex","BTCUSD",1747336070370,0.40135904,102860.0,102850.0,0.14537841]
["bitfinex","BTCUSD",1747336070583,0.40135904,102860.0,102850.0,0.04806901]
["bitfinex","BTCUSD",1747336072592,0.40135904,102860.0,102850.0,0.03166901]
["bitfinex","BTCUSD",1747336073469,0.19843904,102860.0,102850.0,0.03166901]
["bitfinex","BTCUSD",1747336073676,0.40135904,102860.0,102850.0,0.03166901]
["bitfinex","BTCUSD",1747336073821,0.40135904,102860.0,102850.0,0.24182695]
["bitfinex","BTCUSD",1747336074026,0.21664147,102860.0,102850.0,0.62152107]
["bitfinex","BTCUSD",1747336074225,0.23732512,102860.0,102850.0,0.61179884]
["bitfinex","BTCUSD",1747336074473,0.01372119,102860.0,102850.0,0.6312434]
["bitfinex","BTCUSD",1747336074630,0.03316432,102860.0,102850.0,0.6312434]
["bitfinex","BTCUSD",1747336074833,0.04288608,102860.0,102850.0,0.6312434]
["bitfinex","BTCUSD",1747336075166,0.05260812,102860.0,102850.0,0.7285528]
["bitfinex","BTCUSD",1747336075363,0.24704716,102860.0,102850.0,0.7285528]
["bitfinex","BTCUSD",1747336075713,0.23732597,102860.0,102850.0,0.71883057]
["bitfinex","BTCUSD",1747336075927,0.2276045,102860.0,102850.0,0.36830474]
["bitfinex","BTCUSD",1747336076128,0.2276045,102860.0,102850.0,0.37802725]
["bitfinex","BTCUSD",1747336076494,0.2276045,102860.0,102850.0,0.36830474]
["bitfinex","BTCUSD",1747336076699,0.2276045,102860.0,102850.0,0.37802735]
["bitfinex","BTCUSD",1747336077864,0.21788284,102860.0,102850.0,0.35858204]
["bitfinex","BTCUSD",1747336078068,0.21788284,102860.0,102850.0,0.36830474]
["bitfinex","BTCUSD",1747336078362,0.20816099,102860.0,102850.0,0.36830474]
["bitfinex","BTCUSD",1747336078568,0.20816099,102860.0,102850.0,0.37802735]
["bitfinex","BTCUSD",1747336079592,0.20816099,102860.0,102850.0,0.36830474]
["bitfinex","BTCUSD",1747336079815,0.20816099,102860.0,102850.0,0.35858204]
["bitfinex","BTCUSD",1747336080049,0.20816099,102860.0,102850.0,0.14467841]
["bitfinex","BTCUSD",1747336080257,0.19843904,102860.0,102850.0,0.14467841]
["bitfinex","BTCUSD",1747336080474,0.19843904,102860.0,102850.0,0.04736901]
["bitfinex","BTCUSD",1747336080683,0.19843904,102860.0,102850.0,0.01586901]
["bitfinex","BTCUSD",1747336081463,0.19843904,102860.0,102850.0,0.26387264]
["bitfinex","BTCUSD",1747336081668,0.19843904,102860.0,102850.0,0.04996901]
["bitfinex","BTCUSD",1747336081874,0.19843904,102860.0,102850.0,0.35145924]
["bitfinex","BTCUSD",1747336082086,0.19843904,102860.0,102850.0,0.36118204]
["bitfinex","BTCUSD",1747336082504,0.19843904,102860.0,102850.0,0.01586901]
["bitfinex","BTCUSD",1747336083709,0.19843904,102860.0,102850.0,0.03286901]
["bitfinex","BTCUSD",1747336084847,0.19843904,102860.0,102850.0,0.3907727]
["bitfinex","BTCUSD",1747336085248,0.40103904,102860.0,102850.0,0.3907727]
["bitfinex","BTCUSD",1747336085448,0.40103904,102860.0,102850.0,0.04996901]
["bitfinex","BTCUSD",1747336085762,0.2066,102860.0,102850.0,0.69226293]
["bitfinex","BTCUSD",1747336085964,0.014,102860.0,102850.0,0.72143047]
["bitfinex","BTCUSD",1747336086193,0.01372129,102860.0,102850.0,0.72143047]
["bitfinex","BTCUSD",1747336086397,0.03344276,102860.0,102850.0,0.73597195]
["bitfinex","BTCUSD",1747336086789,0.05288609,102860.0,102850.0,0.73597195]
["bitfinex","BTCUSD",1747336087962,0.25704708,102860.0,102850.0,0.72624972]
["bitfinex","BTCUSD",1747336088164,0.24732579,102860.0,102850.0,0.38544603]
["bitfinex","BTCUSD",1747336088378,0.22760432,102860.0,102850.0,0.36600072]
["bitfinex","BTCUSD",1747336088741,0.22760432,102860.0,102850.0,0.37572352]
["bitfinex","BTCUSD",1747336088942,0.22760432,102860.0,102850.0,0.38544622]
["bitfinex","BTCUSD",1747336089232,0.22760432,102860.0,102850.0,0.73597242]
["bitfinex","BTCUSD",1747336089364,0.21788275,102860.0,102850.0,0.72624991]
["bitfinex","BTCUSD",1747336089559,0.03344304,102860.0,102850.0,0.74569465]
["bitfinex","BTCUSD",1747336089759,0.05288599,102860.0,102850.0,0.74569465]
["bitfinex","BTCUSD",1747336089966,0.02372119,102860.0,102850.0,0.74569465]
["bitfinex","BTCUSD",1747336090171,0.04316442,102860.0,102850.0,0.74569465]
["bitfinex","BTCUSD",1747336091614,0.23760346,102860.0,102850.0,0.73597242]
["bitfinex","BTCUSD",1747336091821,0.23760422,102860.0,102850.0,0.72624991]
["bitfinex","BTCUSD",1747336092087,0.22788275,102860.0,102850.0,0.35627783]
["bitfinex","BTCUSD",1747336092265,0.22788275,102860.0,102850.0,0.36600072]
["bitfinex","BTCUSD",1747336092409,0.21788275,102860.0,102850.0,0.01586901]
["bitfinex","BTCUSD",1747336092827,0.21788275,102860.0,102850.0,0.22672695]
["bitfinex","BTCUSD",1747336093024,0.21788275,102860.0,102850.0,0.69998535]
["bitfinex","BTCUSD",1747336093227,0.04316432,102860.0,102850.0,0.70970758]
["bitfinex","BTCUSD",1747336093424,0.05288608,102860.0,102850.0,0.70970758]
["bitfinex","BTCUSD",1747336093625,0.03344276,102860.0,102850.0,0.70970758]
["bitfinex","BTCUSD",1747336093831,0.05288571,102860.0,102850.0,0.70970758]
["bitfinex","BTCUSD",1747336094281,0.24732475,102860.0,102850.0,0.69998535]
["bitfinex","BTCUSD",1747336094504,0.24732551,102860.0,102850.0,0.70970777]
["bitfinex","BTCUSD",1747336095172,0.23760422,102860.0,102850.0,0.72462678]
["bitfinex","BTCUSD",1747336095382,0.78356468,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336095854,1.22087408,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336096292,1.64083408,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336096495,1.65537493,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336096699,1.31257124,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336096875,1.65337493,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336097082,1.76468433,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336097216,6.81268433,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336097636,1.66837493,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336097845,1.87077493,102860.0,102850.0,0.00052035]
["bitfinex","BTCUSD",1747336098041,0.21398629,102810.0,102800.0,0.07798612]
["bitfinex","BTCUSD",1747336098246,0.41662629,102810.0,102800.0,0.07813014]
["bitfinex","BTCUSD",1747336098528,0.41662629,102810.0,102800.0,0.29961028]
["bitfinex","BTCUSD",1747336098741,0.40690009,102810.0,102800.0,0.09533014]
["bitfinex","BTCUSD",1747336099344,0.40690009,102810.0,102800.0,0.09733014]
["bitfinex","BTCUSD",1747336099542,0.40690009,102810.0,102800.0,0.08013014]
["bitfinex","BTCUSD",1747336099874,0.78030378,102810.0,102800.0,0.00218402]
["bitfinex","BTCUSD",1747336100061,0.43950009,102810.0,102800.0,0.00218402]
["bitfinex","BTCUSD",1747336100262,0.42390009,102810.0,102800.0,0.00218402]
["bitfinex","BTCUSD",1747336100587,0.40690009,102810.0,102800.0,0.00218402]
["bitfinex","BTCUSD",1747336100788,0.60934009,102810.0,102800.0,0.00218402]
["bitfinex","BTCUSD",1747336102576,0.40690009,102810.0,102800.0,0.01938402]
["bitfinex","BTCUSD",1747336102788,0.01,102810.0,102800.0,0.70795869]
["bitfinex","BTCUSD",1747336103025,0.04890519,102810.0,102800.0,0.69823183]
["bitfinex","BTCUSD",1747336103227,0.04890519,102810.0,102800.0,0.70595888]
["bitfinex","BTCUSD",1747336103433,0.39717155,102820.0,102810.0,0.24818629]
["bitfinex","BTCUSD",1747336103434,0.22236535,102820.0,102810.0,0.24818629]
["bitfinex","BTCUSD",1747336103641,0.24181587,102820.0,102810.0,0.7057515]
["bitfinex","BTCUSD",1747336103823,0.44605628,102820.0,102810.0,0.68629938]
["bitfinex","BTCUSD",1747336104069,0.44605628,102820.0,102810.0,0.47231309]
["bitfinex","BTCUSD",1747336104280,0.42660595,102820.0,102810.0,0.326043]
["bitfinex","BTCUSD",1747336104488,0.20424041,102820.0,102810.0,0.0342]
["bitfinex","BTCUSD",1747336104611,0.20424041,102820.0,102810.0,0.0172]
["bitfinex","BTCUSD",1747336105137,0.20524041,102820.0,102810.0,0.0172]
["bitfinex","BTCUSD",1747336105522,0.21426009,102810.0,102800.0,0.57786416]
["bitfinex","BTCUSD",1747336105722,0.22398648,102810.0,102800.0,0.69462814]
["bitfinex","BTCUSD",1747336105947,0.02945288,102810.0,102800.0,1.04515879]
["bitfinex","BTCUSD",1747336106155,0.01972582,102810.0,102800.0,1.03543051]
["bitfinex","BTCUSD",1747336106350,0.02945013,102820.0,102810.0,0.25671249]
["bitfinex","BTCUSD",1747336106549,0.04890084,102820.0,102810.0,0.69482558]
["bitfinex","BTCUSD",1747336106789,0.05862638,102820.0,102810.0,0.69482558]
["bitfinex","BTCUSD",1747336107211,0.05862704,102820.0,102810.0,0.69482558]
["bitfinex","BTCUSD",1747336107413,0.03045004,102820.0,102810.0,0.69482558]
["bitfinex","BTCUSD",1747336107657,0.03045004,102820.0,102810.0,1.39017012]
["bitfinex","BTCUSD",1747336107658,0.001,102820.0,102810.0,1.39017012]
["bitfinex","BTCUSD",1747336108634,0.0391701,102840.0,102810.0,1.59253012]
["bitfinex","BTCUSD",1747336108831,0.0391701,102840.0,102830.0,0.59647267]
["bitfinex","BTCUSD",1747336109190,0.0391701,102840.0,102830.0,0.69378207]
["bitfinex","BTCUSD",1747336110116,0.02944645,102840.0,102830.0,0.69478207]
["bitfinex","BTCUSD",1747336110323,0.03917,102840.0,102830.0,0.69478207]
["bitfinex","BTCUSD",1747336110477,0.04889365,102840.0,102830.0,0.69478207]
["bitfinex","BTCUSD",1747336111016,0.2433705,102840.0,102830.0,0.69478217]
["bitfinex","BTCUSD",1747336111227,0.25309424,102840.0,102830.0,0.70450629]
["bitfinex","BTCUSD",1747336111999,0.05861739,102840.0,102830.0,0.70450629]
["bitfinex","BTCUSD",1747336113883,0.39707904,102860.0,102830.0,0.66560885]
["bitfinex","BTCUSD",1747336114058,0.21236166,102860.0,102850.0,0.58042936]
["bitfinex","BTCUSD",1747336114250,0.23360403,102860.0,102850.0,0.59552946]
["bitfinex","BTCUSD",1747336114456,0.00972129,102860.0,102850.0,0.70256015]
["bitfinex","BTCUSD",1747336114691,0.2138818,102860.0,102850.0,0.68311597]
["bitfinex","BTCUSD",1747336114892,0.03888618,102860.0,102850.0,0.6928382]
["bitfinex","BTCUSD",1747336115169,0.23332522,102860.0,102850.0,0.68311597]
["bitfinex","BTCUSD",1747336115371,0.23432522,102860.0,102850.0,0.68325999]
["bitfinex","BTCUSD",1747336115955,0.23532522,102860.0,102850.0,0.68325999]
["bitfinex","BTCUSD",1747336116311,0.002,102860.0,102850.0,0.70752307]
["bitfinex","BTCUSD",1747336116511,0.012,102860.0,102850.0,0.70752307]
["bitfinex","BTCUSD",1747336116930,0.0217211,102860.0,102850.0,0.70752307]
["bitfinex","BTCUSD",1747336117143,0.011,102860.0,102850.0,1.04752307]
["bitfinex","BTCUSD",1747336117635,0.01,102860.0,102850.0,1.04752307]
["bitfinex","BTCUSD",1747336117840,0.0197211,102860.0,102850.0,1.04752307]
["bitfinex","BTCUSD",1747336118042,0.02944229,102860.0,102850.0,1.06244876]
["bitfinex","BTCUSD",1747336118246,0.03916376,102860.0,102850.0,1.06244876]
["bitfinex","BTCUSD",1747336118496,0.25304641,102860.0,102850.0,0.69738255]
["bitfinex","BTCUSD",1747336118739,0.23360412,102860.0,102850.0,0.68228264]
["bitfinex","BTCUSD",1747336118969,0.21388265,102860.0,102850.0,0.09745342]
["bitfinex","BTCUSD",1747336119224,0.21388265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336119225,0.23038265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336119689,0.99246634,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336120850,0.99346634,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336121068,0.65366265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336121299,0.21588265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336121525,0.62036265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336122177,0.63686265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336122594,0.65366265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336123215,0.99446634,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336123428,0.65366265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336125832,0.62032265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336126058,0.41816265,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336126301,0.21588265,102860.0,102850.0,0.21404708]
["bitfinex","BTCUSD",1747336126526,0.21588265,102860.0,102850.0,0.19460196]
["bitfinex","BTCUSD",1747336126726,0.21588265,102860.0,102850.0,0.21404727]
["bitfinex","BTCUSD",1747336127673,0.002,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336127846,0.03144248,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336128043,0.04116386,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336128267,0.002,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336128402,0.02072129,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336128607,0.02072119,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336128807,0.011,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336129437,0.01,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336129784,0.0197211,102860.0,102850.0,0.81164071]
["bitfinex","BTCUSD",1747336130002,0.02944239,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336130693,0.01,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336131055,0.01972129,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336131251,0.01972119,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336132700,0.03916405,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336132890,0.02944248,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336133422,0.01,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336133729,0.02944257,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336134086,0.01972119,102860.0,102850.0,0.81264071]
["bitfinex","BTCUSD",1747336134509,0.21386196,102870.0,102860.0,0.25538632]
["bitfinex","BTCUSD",1747336134510,0.01944078,102870.0,102860.0,0.25538632]
["bitfinex","BTCUSD",1747336134825,0.00972025,102870.0,102860.0,0.81225753]
["bitfinex","BTCUSD",1747336135061,0.02944069,102870.0,102860.0,0.81225753]
["bitfinex","BTCUSD",1747336135420,0.04888203,102870.0,102860.0,0.81225753]
["bitfinex","BTCUSD",1747336135846,0.04888203,102870.0,102860.0,0.33729572]
["bitfinex","BTCUSD",1747336135847,0.05960294,102870.0,102860.0,0.33729572]
["bitfinex","BTCUSD",1747336136222,0.03144069,102870.0,102860.0,0.33729572]
["bitfinex","BTCUSD",1747336136462,0.04116141,102870.0,102860.0,0.33729572]
["bitfinex","BTCUSD",1747336136821,0.05088203,102870.0,102860.0,0.33729572]
["bitfinex","BTCUSD",1747336137013,0.04116122,102870.0,102860.0,0.33729572]
["bitfinex","BTCUSD",1747336137220,0.04116122,102870.0,102860.0,0.35269572]
["bitfinex","BTCUSD",1747336137221,0.02144069,102870.0,102860.0,0.35269572]
["bitfinex","BTCUSD",1747336137418,0.05088203,102870.0,102860.0,0.35269572]
["bitfinex","BTCUSD",1747336137664,0.04116122,102870.0,102860.0,0.35269572]
["bitfinex","BTCUSD",1747336137871,0.06060275,102870.0,102860.0,0.35269572]
["bitfinex","BTCUSD",1747336138592,0.25502355,102870.0,102860.0,0.35269572]
["bitfinex","BTCUSD",1747336139216,0.24530311,102870.0,102860.0,0.34297453]
["bitfinex","BTCUSD",1747336139414,0.24530311,102870.0,102860.0,0.3624172]
["bitfinex","BTCUSD",1747336139786,0.24530311,102870.0,102860.0,0.35269591]
["bitfinex","BTCUSD",1747336139989,0.24530311,102870.0,102860.0,0.3470172]
["bitfinex","BTCUSD",1747336140237,0.24530311,102870.0,102860.0,0.0973094]
["bitfinex","BTCUSD",1747336140238,0.21586186,102870.0,102860.0,0.0973094]
["bitfinex","BTCUSD",1747336140450,0.2041608,102860.0,102850.0,0.53460196]
["bitfinex","BTCUSD",1747336140785,0.2206608,102860.0,102850.0,0.09745342]
["bitfinex","BTCUSD",1747336141168,0.2041608,102860.0,102850.0,0.31135657]
["bitfinex","BTCUSD",1747336141326,0.2041608,102860.0,102850.0,0.30163406]
["bitfinex","BTCUSD",1747336142198,0.2041608,102860.0,102850.0,0.29191136]
["bitfinex","BTCUSD",1747336142355,0.2041608,102860.0,102850.0,0.09745342]
["bitfinex","BTCUSD",1747336142356,0.22733904,102860.0,102850.0,0.09745342]
["bitfinex","BTCUSD",1747336142574,0.63125904,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336142813,0.63125904,102860.0,102850.0,0.00114402]
["bitfinex","BTCUSD",1747336143455,0.63125904,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336143668,0.63225904,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336143883,0.21283904,102860.0,102850.0,0.19460196]
["bitfinex","BTCUSD",1747336144118,0.02172119,102860.0,102850.0,0.78064071]
["bitfinex","BTCUSD",1747336144327,0.03116442,102860.0,102850.0,0.3375789]
["bitfinex","BTCUSD",1747336144536,0.22560346,102860.0,102850.0,0.31135686]
["bitfinex","BTCUSD",1747336144750,0.21588227,102860.0,102850.0,0.30163416]
["bitfinex","BTCUSD",1747336144954,0.21588227,102860.0,102850.0,0.31135686]
["bitfinex","BTCUSD",1747336145370,0.21488227,102860.0,102850.0,0.31135686]
["bitfinex","BTCUSD",1747336145578,0.21388227,102860.0,102850.0,0.32107947]
["bitfinex","BTCUSD",1747336145781,0.21388227,102860.0,102850.0,0.31135686]
["bitfinex","BTCUSD",1747336145978,0.21388227,102860.0,102850.0,0.32207947]
["bitfinex","BTCUSD",1747336146388,0.21488227,102860.0,102850.0,0.32107947]
["bitfinex","BTCUSD",1747336146912,0.21588227,102860.0,102850.0,0.32107947]
["bitfinex","BTCUSD",1747336147538,0.02144323,102860.0,102850.0,0.33080198]
["bitfinex","BTCUSD",1747336147745,0.02144323,102860.0,102850.0,0.69580172]
["bitfinex","BTCUSD",1747336147978,0.03116508,102860.0,102850.0,0.69580172]
["bitfinex","BTCUSD",1747336148399,0.23532607,102860.0,102850.0,0.67107949]
["bitfinex","BTCUSD",1747336148604,0.23532607,102860.0,102850.0,0.33080198]
["bitfinex","BTCUSD",1747336149660,0.03116508,102860.0,102850.0,0.33080198]
["bitfinex","BTCUSD",1747336149768,0.22560412,102860.0,102850.0,0.69580172]
["bitfinex","BTCUSD",1747336149976,0.22560412,102860.0,102850.0,0.67107949]
["bitfinex","BTCUSD",1747336150195,0.22560412,102860.0,102850.0,0.68080191]
["bitfinex","BTCUSD",1747336150396,0.22560412,102860.0,102850.0,0.34052393]
["bitfinex","BTCUSD",1747336150599,0.22560412,102860.0,102850.0,0.32107918]
["bitfinex","BTCUSD",1747336150806,0.22560412,102860.0,102850.0,0.31135667]
["bitfinex","BTCUSD",1747336151212,0.21588265,102860.0,102850.0,0.30163406]
["bitfinex","BTCUSD",1747336151440,0.23776089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336152711,0.22226089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336152928,0.23776089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336155337,0.22226089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336155978,0.23886089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336157168,0.5791384,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336157396,0.23886089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336161457,0.23886089,102860.0,102850.0,0.19460196]
["bitfinex","BTCUSD",1747336161637,0.23886089,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336162602,0.03116442,102860.0,102850.0,0.67685641]
["bitfinex","BTCUSD",1747336162829,0.04116452,102860.0,102850.0,0.69295641]
["bitfinex","BTCUSD",1747336163060,0.24504736,102860.0,102850.0,0.6929566]
["bitfinex","BTCUSD",1747336163261,0.23532607,102860.0,102850.0,0.6768566]
["bitfinex","BTCUSD",1747336163666,0.21588227,102860.0,102850.0,0.68657883]
["bitfinex","BTCUSD",1747336163879,0.22560422,102860.0,102850.0,0.6768566]
["bitfinex","BTCUSD",1747336164045,0.22560422,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336164046,0.02144323,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336164218,0.21588227,102860.0,102850.0,0.33657909]
["bitfinex","BTCUSD",1747336164430,0.02144323,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336164637,0.21588227,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336164836,0.03144323,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336165079,0.21588227,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336165262,0.04116518,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336165672,0.22560422,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336165850,0.22560422,102860.0,102850.0,0.33657909]
["bitfinex","BTCUSD",1747336167019,0.02144323,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336167155,0.22560412,102860.0,102850.0,0.34630132]
["bitfinex","BTCUSD",1747336167362,0.23532607,102860.0,102850.0,0.33657909]
["bitfinex","BTCUSD",1747336167565,0.23532607,102860.0,102850.0,0.34630142]
["bitfinex","BTCUSD",1747336167968,0.23032607,102860.0,102850.0,0.37142365]
["bitfinex","BTCUSD",1747336168202,0.23032607,102860.0,102850.0,0.36170142]
["bitfinex","BTCUSD",1747336168820,0.23032607,102860.0,102850.0,0.34630142]
["bitfinex","BTCUSD",1747336170452,0.2236046,102860.0,102850.0,0.33657909]
["bitfinex","BTCUSD",1747336171147,0.2236046,102860.0,102850.0,0.32107909]
["bitfinex","BTCUSD",1747336172075,0.2236046,102860.0,102850.0,0.30163416]
["bitfinex","BTCUSD",1747336172292,0.2236046,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336172293,0.23646099,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336172499,0.5767385,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336172912,0.23646099,102860.0,102850.0,0.00014402]
["bitfinex","BTCUSD",1747336173539,0.20418074,102850.0,102840.0,0.22226559]
["bitfinex","BTCUSD",1747336173736,0.20418074,102850.0,102840.0,0.01820967]
["bitfinex","BTCUSD",1747336173943,0.23628074,102850.0,102840.0,0.00848583]
["bitfinex","BTCUSD",1747336174361,0.23628074,102850.0,102840.0,0.20296268]
["bitfinex","BTCUSD",1747336174578,0.23628074,102850.0,102840.0,0.00848583]
["bitfinex","BTCUSD",1747336174784,0.43792074,102850.0,102840.0,0.00948583]
["bitfinex","BTCUSD",1747336175608,0.43792074,102850.0,102840.0,0.01048583]
["bitfinex","BTCUSD",1747336178052,0.77819825,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336179865,0.87550765,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336180064,0.77819825,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336182026,0.87550765,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336182806,1.29550765,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336183116,1.98870765,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336183735,2.19026765,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336187139,1.55116074,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336187352,2.09299825,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336187557,1.75272074,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336187998,2.09299825,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336192829,1.75272074,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336196107,1.51910074,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336196334,1.72054074,102850.0,102840.0,0.01814419]
["bitfinex","BTCUSD",1747336196573,0.01944475,102850.0,102840.0,0.59706893]
["bitfinex","BTCUSD",1747336196781,0.24306994,102850.0,102840.0,0.58734575]
["bitfinex","BTCUSD",1747336196987,0.2333479,102850.0,102840.0,0.58734575]
["bitfinex","BTCUSD",1747336197200,0.2333479,102850.0,102840.0,0.59706902]
["bitfinex","BTCUSD",1747336197434,0.22362557,102850.0,102840.0,0.58734575]
["bitfinex","BTCUSD",1747336197639,0.22362557,102850.0,102840.0,0.24706824]
["bitfinex","BTCUSD",1747336197856,0.21390315,102850.0,102840.0,0.23734478]
["bitfinex","BTCUSD",1747336198062,0.21390315,102850.0,102840.0,0.24706843]
["bitfinex","BTCUSD",1747336198473,0.21390315,102850.0,102840.0,0.23206843]
["bitfinex","BTCUSD",1747336198690,0.20418064,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336200449,0.77795815,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336200876,0.43768064,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336201074,0.77795815,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336202541,0.87526755,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336208310,2.37059531,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336208508,2.38059531,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336208797,2.37059531,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336208994,2.36059531,102850.0,102840.0,0.00214419]
["bitfinex","BTCUSD",1747336209422,2.36059531,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336209842,7.41159531,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336210023,7.41259531,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336210695,7.31528591,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336210909,1.9450084,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336211117,1.9448884,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336212016,2.12170755,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336212269,2.1462484,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336216087,1.9249684,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336216325,2.11166755,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336217175,1.77139004,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336217387,2.11166755,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336218490,1.77139004,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336218710,2.11166755,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336219158,2.20897695,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336219570,2.2335178,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336220232,2.57379531,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336220440,7.61379531,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336222843,2.46648591,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336223058,2.1461284,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336223667,2.47640591,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336224557,2.1461284,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336225086,1.4529284,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336225272,1.4429284,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336225501,1.5502378,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336225702,1.5302378,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336225909,1.5502378,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336226355,1.5402378,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336226677,1.3490778,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336226872,1.5344978,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336227504,1.5495978,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336230086,1.5180978,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336230292,1.5346978,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336230500,1.5500978,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336232583,1.4273884,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336232807,1.4373884,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336233318,1.00036755,102850.0,102840.0,0.00014419]
["bitfinex","BTCUSD",1747336233597,0.62630064,102850.0,102840.0,0.01654419]
["bitfinex","BTCUSD",1747336233821,1.02870064,102850.0,102840.0,0.03214419]
["bitfinex","BTCUSD",1747336235178,0.62630064,102850.0,102840.0,0.22662104]
["bitfinex","BTCUSD",1747336235384,0.21272242,102850.0,102840.0,0.65456851]
["bitfinex","BTCUSD",1747336235594,0.002,102850.0,102840.0,0.68373889]
["bitfinex","BTCUSD",1747336235802,0.02172204,102850.0,102840.0,0.78104829]
["bitfinex","BTCUSD",1747336236006,0.012,102850.0,102840.0,1.1213258]
["bitfinex","BTCUSD",1747336236416,0.012,102850.0,102840.0,1.4613258]
["bitfinex","BTCUSD",1747336236633,0.01,102850.0,102840.0,1.4613258]
["bitfinex","BTCUSD",1747336236842,0.00972129,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747336237043,0.00972129,102860.0,102850.0,0.69331239]
["bitfinex","BTCUSD",1747336237044,0.01972129,102860.0,102850.0,0.69331239]
["bitfinex","BTCUSD",1747336237260,0.01,102860.0,102850.0,0.69331239]
["bitfinex","BTCUSD",1747336237471,0.01,102870.0,102860.0,0.25570375]
["bitfinex","BTCUSD",1747336237681,0.02944059,102870.0,102860.0,0.69329066]
["bitfinex","BTCUSD",1747336237899,0.0097193,102880.0,102860.0,1.02246881]
["bitfinex","BTCUSD",1747336238138,0.42466632,102890.0,102880.0,0.23512111]
["bitfinex","BTCUSD",1747336238347,0.42466632,102890.0,102880.0,0.22540124]
["bitfinex","BTCUSD",1747336238651,0.41494759,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1747336239056,0.21394759,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1747336239319,0.21399559,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1747336239780,0.21499559,102890.0,102880.0,0.031]
["bitfinex","BTCUSD",1747336240968,0.21386148,102870.0,102860.0,0.693913]
["bitfinex","BTCUSD",1747336241177,0.02916225,102870.0,102860.0,1.04391189]
["bitfinex","BTCUSD",1747336241374,0.01944078,102870.0,102860.0,0.71335567]
["bitfinex","BTCUSD",1747336241546,0.0291615,102870.0,102860.0,1.05363318]
["bitfinex","BTCUSD",1747336241742,0.00971996,102880.0,102870.0,0.25458201]
["bitfinex","BTCUSD",1747336241987,0.23327996,102880.0,102870.0,0.59485971]
["bitfinex","BTCUSD",1747336242210,0.19455746,102890.0,102880.0,0.21384069]
["bitfinex","BTCUSD",1747336242366,4.8e-05,102890.0,102880.0,0.5851182]
["bitfinex","BTCUSD",1747336242575,0.01943681,102890.0,102880.0,0.69214653]
["bitfinex","BTCUSD",1747336242781,0.03887456,102890.0,102880.0,0.68242723]
["bitfinex","BTCUSD",1747336242981,0.03887456,102890.0,102880.0,0.69539613]
["bitfinex","BTCUSD",1747336243233,0.03987532,102890.0,102880.0,0.69539613]
["bitfinex","BTCUSD",1747336243381,0.23425767,102890.0,102880.0,0.69539669]
["bitfinex","BTCUSD",1747336243980,0.21482029,102890.0,102880.0,0.33567954]
["bitfinex","BTCUSD",1747336244179,0.21482029,102890.0,102880.0,0.1412783]
["bitfinex","BTCUSD",1747336245100,0.21482029,102890.0,102880.0,0.35511937]
["bitfinex","BTCUSD",1747336245510,0.19538235,102890.0,102880.0,0.3453996]
["bitfinex","BTCUSD",1747336245714,0.19538235,102890.0,102880.0,0.1412783]
["bitfinex","BTCUSD",1747336245918,0.19538235,102890.0,102880.0,0.3453996]
["bitfinex","BTCUSD",1747336246432,0.19538235,102890.0,102880.0,0.36483943]
["bitfinex","BTCUSD",1747336246827,0.19538235,102890.0,102880.0,0.3745592]
["bitfinex","BTCUSD",1747336247932,0.19538235,102890.0,102880.0,0.36483943]
["bitfinex","BTCUSD",1747336248691,0.19538235,102890.0,102880.0,0.3745592]
["bitfinex","BTCUSD",1747336250288,0.19538235,102890.0,102880.0,0.1412783]
["bitfinex","BTCUSD",1747336250463,0.19538235,102890.0,102880.0,0.0439689]
["bitfinex","BTCUSD",1747336250708,0.53565986,102890.0,102880.0,0.0129689]
["bitfinex","BTCUSD",1747336250905,0.19538235,102890.0,102880.0,0.0129689]
["bitfinex","BTCUSD",1747336251081,0.2041213,102880.0,102870.0,0.3717]
["bitfinex","BTCUSD",1747336251280,0.2041213,102880.0,102870.0,0.4787304]
["bitfinex","BTCUSD",1747336251488,0.2041213,102880.0,102870.0,0.67315054]
["bitfinex","BTCUSD",1747336251870,0.2041213,102880.0,102870.0,0.4787304]
["bitfinex","BTCUSD",1747336252064,0.2041213,102880.0,102870.0,0.67315054]
["bitfinex","BTCUSD",1747336252275,0.2041213,102880.0,102870.0,0.69539409]
["bitfinex","BTCUSD",1747336252529,0.21384107,102880.0,102870.0,0.71483525]
["bitfinex","BTCUSD",1747336252667,0.21384107,102880.0,102870.0,0.70711481]
["bitfinex","BTCUSD",1747336252885,0.21384107,102880.0,102870.0,0.71883534]
["bitfinex","BTCUSD",1747336253535,0.21384107,102880.0,102870.0,0.71883543]
["bitfinex","BTCUSD",1747336254601,0.21384107,102880.0,102870.0,0.72855596]
["bitfinex","BTCUSD",1747336256370,0.21384107,102880.0,102870.0,0.70911481]
["bitfinex","BTCUSD",1747336256984,0.19440124,102880.0,102870.0,0.01652264]
["bitfinex","BTCUSD",1747336257189,0.53467875,102880.0,102870.0,0.01652264]
["bitfinex","BTCUSD",1747336257394,0.96669875,102880.0,102870.0,0.004]
["bitfinex","BTCUSD",1747336258528,0.96669875,102880.0,102870.0,0.002]
["bitfinex","BTCUSD",1747336258924,0.22360403,102860.0,102850.0,0.21998077]
["bitfinex","BTCUSD",1747336259134,0.01944484,102850.0,102840.0,0.60516993]
["bitfinex","BTCUSD",1747336259344,0.02797561,102850.0,102840.0,0.70247933]
["bitfinex","BTCUSD",1747336259804,0.22243412,102850.0,102840.0,0.68303374]
["bitfinex","BTCUSD",1747336260016,0.22004476,102850.0,102840.0,0.69275729]
["bitfinex","BTCUSD",1747336260223,0.22004476,102850.0,102840.0,0.01378965]
["bitfinex","BTCUSD",1747336260224,0.20418074,102850.0,102840.0,0.01378965]
["bitfinex","BTCUSD",1747336260425,0.20418074,102850.0,102840.0,0.01783765]
["bitfinex","BTCUSD",1747336260632,0.19940305,102850.0,102840.0,0.01783765]
["bitfinex","BTCUSD",1747336261257,0.24773138,102880.0,102840.0,0.01783765]
["bitfinex","BTCUSD",1747336261258,0.21384176,102880.0,102870.0,0.2041225]
["bitfinex","BTCUSD",1747336261484,0.21384214,102880.0,102860.0,0.58542654]
["bitfinex","BTCUSD",1747336261694,0.39526235,102890.0,102870.0,0.20414067]
["bitfinex","BTCUSD",1747336261899,0.39526235,102890.0,102870.0,0.24556148]
["bitfinex","BTCUSD",1747336261900,0.0194387,102880.0,102870.0,0.24556148]
["bitfinex","BTCUSD",1747336262075,0.22356018,102880.0,102870.0,0.23584067]
["bitfinex","BTCUSD",1747336262330,0.22356018,102880.0,102870.0,0.0162]
["bitfinex","BTCUSD",1747336262532,0.01944116,102870.0,102860.0,0.33708]
["bitfinex","BTCUSD",1747336262707,0.01944078,102870.0,102860.0,0.33708]
["bitfinex","BTCUSD",1747336262909,0.0291615,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336263319,0.01944078,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336263526,0.0291614,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336263934,0.03888221,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336264552,0.0291614,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336264752,0.03888221,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336264960,0.0291614,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336265167,0.01944096,102870.0,102860.0,0.35258]
["bitfinex","BTCUSD",1747336265889,0.21386186,102870.0,102860.0,0.20412822]
["bitfinex","BTCUSD",1747336266046,0.21386186,102870.0,102860.0,0.22357164]
["bitfinex","BTCUSD",1747336266974,0.21386186,102870.0,102860.0,0.23329311]
["bitfinex","BTCUSD",1747336267120,0.21386186,102870.0,102860.0,0.24849311]
["bitfinex","BTCUSD",1747336268206,0.01944116,102870.0,102860.0,0.2740144]
["bitfinex","BTCUSD",1747336268379,0.02916197,102870.0,102860.0,0.2740144]
["bitfinex","BTCUSD",1747336268725,0.23328071,102880.0,102870.0,0.23998211]
["bitfinex","BTCUSD",1747336269163,0.42405909,102890.0,102880.0,0.2041212]
["bitfinex","BTCUSD",1747336269587,0.40462228,102890.0,102870.0,0.58553834]
["bitfinex","BTCUSD",1747336269784,0.40462228,102890.0,102870.0,0.24526083]
["bitfinex","BTCUSD",1747336270298,0.004,102880.0,102870.0,0.24526083]
["bitfinex","BTCUSD",1747336270657,0.2138406,102880.0,102870.0,0.24530883]
["bitfinex","BTCUSD",1747336270897,0.22356113,102880.0,102870.0,0.24530986]
["bitfinex","BTCUSD",1747336271160,0.22356113,102880.0,102870.0,0.24003048]
["bitfinex","BTCUSD",1747336271401,0.22356113,102880.0,102870.0,0.26475101]
["bitfinex","BTCUSD",1747336271868,0.22556113,102880.0,102870.0,0.26475101]
["bitfinex","BTCUSD",1747336272333,0.22756113,102880.0,102870.0,0.26475101]
["bitfinex","BTCUSD",1747336273151,0.2372809,102880.0,102870.0,0.26475101]
["bitfinex","BTCUSD",1747336273802,0.014,102880.0,102870.0,0.36206041]
["bitfinex","BTCUSD",1747336274014,0.014,102880.0,102870.0,1.05205826]
["bitfinex","BTCUSD",1747336274229,0.004,102880.0,102870.0,1.05205826]
["bitfinex","BTCUSD",1747336274439,0.014,102880.0,102870.0,1.05205826]
["bitfinex","BTCUSD",1747336274666,0.012,102880.0,102870.0,1.05205826]
["bitfinex","BTCUSD",1747336275087,0.02915526,102890.0,102880.0,0.25376028]
["bitfinex","BTCUSD",1747336275295,0.02915526,102890.0,102880.0,0.69134719]
["bitfinex","BTCUSD",1747336276429,0.23325785,102890.0,102880.0,0.1125094]
["bitfinex","BTCUSD",1747336276682,0.01943945,102880.0,102870.0,0.57863039]
["bitfinex","BTCUSD",1747336276912,0.02915885,102880.0,102870.0,0.68566013]
["bitfinex","BTCUSD",1747336277156,0.22356009,102880.0,102870.0,0.23963048]
["bitfinex","BTCUSD",1747336277367,0.22356009,102880.0,102870.0,0.24935092]
["bitfinex","BTCUSD",1747336277572,0.01943908,102880.0,102870.0,0.71065817]
["bitfinex","BTCUSD",1747336277783,0.02943908,102880.0,102870.0,0.71065817]
["bitfinex","BTCUSD",1747336278022,0.21379968,102900.0,102890.0,0.0291562]
["bitfinex","BTCUSD",1747336278254,0.21379968,102900.0,102890.0,0.55937888]
["bitfinex","BTCUSD",1747336278463,0.21379968,102900.0,102890.0,0.21910137]
["bitfinex","BTCUSD",1747336279342,0.2040817,102900.0,102890.0,0.21910137]
["bitfinex","BTCUSD",1747336279549,0.19636353,102900.0,102890.0,0.015]
["bitfinex","BTCUSD",1747336279749,0.19438235,102890.0,102880.0,0.24474088]
["bitfinex","BTCUSD",1747336279950,0.2138201,102890.0,102880.0,0.69204719]
["bitfinex","BTCUSD",1747336280155,0.23325785,102890.0,102880.0,0.68232779]
["bitfinex","BTCUSD",1747336280359,0.0294387,102880.0,102870.0,0.58610892]
["bitfinex","BTCUSD",1747336280683,0.24328043,102880.0,102870.0,0.66711907]
["bitfinex","BTCUSD",1747336281046,0.24328043,102880.0,102870.0,0.67683951]
["bitfinex","BTCUSD",1747336281437,0.24328043,102880.0,102870.0,0.68655985]
["bitfinex","BTCUSD",1747336281579,0.22356094,102880.0,102870.0,4.8e-05]
["bitfinex","BTCUSD",1747336281789,0.21384117,102880.0,102870.0,4.8e-05]
["bitfinex","BTCUSD",1747336282369,0.21380117,102880.0,102870.0,0.001048]
["bitfinex","BTCUSD",1747336282805,0.21380117,102880.0,102870.0,0.19446814]
["bitfinex","BTCUSD",1747336283011,0.21580117,102880.0,102870.0,0.20418914]
["bitfinex","BTCUSD",1747336283217,0.21580117,102880.0,102870.0,4.8e-05]
["bitfinex","BTCUSD",1747336283422,0.21580117,102880.0,102870.0,0.001048]
["bitfinex","BTCUSD",1747336283761,0.21580117,102880.0,102870.0,4.8e-05]
["bitfinex","BTCUSD",1747336283964,0.03143888,102880.0,102870.0,0.69221739]
["bitfinex","BTCUSD",1747336284161,0.03343888,102880.0,102870.0,0.70193773]
["bitfinex","BTCUSD",1747336284366,0.04315856,102880.0,102870.0,0.70193773]
["bitfinex","BTCUSD",1747336284568,0.014,102880.0,102870.0,0.70193773]
["bitfinex","BTCUSD",1747336284822,0.02371921,102880.0,102870.0,0.70193773]
["bitfinex","BTCUSD",1747336285211,0.03343861,102880.0,102870.0,0.70197773]
["bitfinex","BTCUSD",1747336285415,0.05287787,102880.0,102870.0,0.70197773]
["bitfinex","BTCUSD",1747336285914,0.22556037,102880.0,102870.0,0.34225926]
["bitfinex","BTCUSD",1747336286112,0.22556037,102880.0,102870.0,0.31125945]
["bitfinex","BTCUSD",1747336286275,0.21584088,102880.0,102870.0,0.31125945]
["bitfinex","BTCUSD",1747336286483,0.21584088,102880.0,102870.0,0.32098026]
["bitfinex","BTCUSD",1747336286678,0.21384088,102880.0,102870.0,0.32098026]
["bitfinex","BTCUSD",1747336286983,0.21384088,102880.0,102870.0,0.33070098]
["bitfinex","BTCUSD",1747336287352,0.56931839,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336287631,0.58561839,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336288503,0.68292779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336288713,1.10476779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336288914,1.10276779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336289323,1.10476779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336290079,1.10676779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336290517,1.10476779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336290719,1.10776779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336291730,0.76749028,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336292141,0.67018088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336292293,1.05460088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336293935,1.07030088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336296011,1.41057839,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336296652,1.07030088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336296991,1.05460088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336297569,1.41057839,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336297980,0.63868088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336298193,1.03892088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336298631,1.06992088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336299053,1.41019839,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336302183,0.83880088,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336302398,0.21884088,102880.0,102870.0,0.015188]
["bitfinex","BTCUSD",1747336303394,0.59081839,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336305372,0.68812779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336308954,1.02812779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336309167,1.4757147,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336309381,1.3784053,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336309966,1.03812779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336310169,1.03512779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336310489,1.03312779,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336310990,1.37994615,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336311134,1.48725555,102880.0,102870.0,8.8e-05]
["bitfinex","BTCUSD",1747336311341,0.21394466,102830.0,102820.0,0.09354612]
["bitfinex","BTCUSD",1747336311545,0.95430217,102830.0,102820.0,0.07794612]
["bitfinex","BTCUSD",1747336312719,0.20424022,102820.0,102810.0,0.0309]
["bitfinex","BTCUSD",1747336312915,0.20424022,102820.0,102810.0,0.0156]
["bitfinex","BTCUSD",1747336313764,0.21398667,102810.0,102800.0,0.31336607]
["bitfinex","BTCUSD",1747336314032,0.21398667,102810.0,102800.0,0.42040281]
["bitfinex","BTCUSD",1747336314435,0.22371278,102810.0,102800.0,0.42040281]
["bitfinex","BTCUSD",1747336314633,0.02917918,102810.0,102800.0,0.43985701]
["bitfinex","BTCUSD",1747336314835,0.02917918,102810.0,102800.0,0.43012996]
["bitfinex","BTCUSD",1747336315086,0.02917918,102810.0,102800.0,0.43985692]
["bitfinex","BTCUSD",1747336315293,0.02917918,102810.0,102800.0,0.44685692]
["bitfinex","BTCUSD",1747336315738,0.02917918,102810.0,102800.0,0.45285692]
["bitfinex","BTCUSD",1747336316065,0.01945193,102810.0,102800.0,0.3749108]
["bitfinex","BTCUSD",1747336316281,0.93490124,102830.0,102800.0,0.3749108]
["bitfinex","BTCUSD",1747336316282,0.19454373,102830.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1747336316482,0.59462373,102830.0,102820.0,0.0158]
["bitfinex","BTCUSD",1747336316888,0.59462373,102830.0,102820.0,0.22004041]
["bitfinex","BTCUSD",1747336317066,0.19454373,102830.0,102820.0,0.22004041]
["bitfinex","BTCUSD",1747336317274,0.59462373,102830.0,102820.0,0.0313]
["bitfinex","BTCUSD",1747336317491,0.21396576,102820.0,102810.0,0.0319]
["bitfinex","BTCUSD",1747336317699,0.22369149,102820.0,102810.0,0.23616009]
["bitfinex","BTCUSD",1747336319061,0.22369149,102820.0,102810.0,0.24016028]
["bitfinex","BTCUSD",1747336319433,0.21396604,102820.0,102810.0,0.24016028]
["bitfinex","BTCUSD",1747336320351,0.21396604,102820.0,102810.0,0.24988667]
["bitfinex","BTCUSD",1747336320547,0.21396604,102820.0,102810.0,0.26461278]
["bitfinex","BTCUSD",1747336320756,0.21396604,102820.0,102810.0,0.25488667]
["bitfinex","BTCUSD",1747336320968,0.20424041,102820.0,102810.0,0.24516028]
["bitfinex","BTCUSD",1747336321168,0.20424041,102820.0,102810.0,0.25488667]
["bitfinex","BTCUSD",1747336321315,0.20424041,102820.0,102810.0,0.26461297]
["bitfinex","BTCUSD",1747336321709,0.20424041,102820.0,102810.0,0.25488667]
["bitfinex","BTCUSD",1747336321904,0.21396586,102820.0,102810.0,0.26461297]
["bitfinex","BTCUSD",1747336322179,0.01945061,102820.0,102810.0,0.38137468]
["bitfinex","BTCUSD",1747336322341,0.03890178,102820.0,102810.0,0.38137401]
["bitfinex","BTCUSD",1747336322777,0.23341703,102820.0,102810.0,0.35219569]
["bitfinex","BTCUSD",1747336323379,0.23341703,102820.0,102810.0,0.34246968]
["bitfinex","BTCUSD",1747336323581,0.23341703,102820.0,102810.0,0.36192256]
["bitfinex","BTCUSD",1747336324392,0.23341703,102820.0,102810.0,0.38137506]
["bitfinex","BTCUSD",1747336325152,4.797e-05,102830.0,102820.0,0.20424031]
["bitfinex","BTCUSD",1747336325353,0.23344192,102830.0,102820.0,0.34307506]
["bitfinex","BTCUSD",1747336325573,0.22371761,102830.0,102820.0,0.33334971]
["bitfinex","BTCUSD",1747336326306,0.22371761,102830.0,102820.0,0.34307525]
["bitfinex","BTCUSD",1747336326562,0.22371761,102830.0,102820.0,0.34707525]
["bitfinex","BTCUSD",1747336326767,0.0194965,102830.0,102820.0,0.36652567]
["bitfinex","BTCUSD",1747336326976,0.03922109,102830.0,102820.0,0.70680318]
["bitfinex","BTCUSD",1747336327182,0.0294965,102830.0,102820.0,0.70680318]
["bitfinex","BTCUSD",1747336327356,0.03922109,102830.0,102820.0,0.70880318]
["bitfinex","BTCUSD",1747336327588,0.01977209,102830.0,102820.0,0.70880318]
["bitfinex","BTCUSD",1747336327799,0.0489454,102830.0,102820.0,0.70880318]
["bitfinex","BTCUSD",1747336328931,0.02949631,102830.0,102820.0,0.70880318]
["bitfinex","BTCUSD",1747336329107,0.04894521,102830.0,102820.0,0.70880318]
["bitfinex","BTCUSD",1747336329513,0.04894521,102830.0,102820.0,0.36852567]
["bitfinex","BTCUSD",1747336329667,0.25316632,102830.0,102820.0,0.36852586]
["bitfinex","BTCUSD",1747336329857,0.25316632,102830.0,102820.0,0.37825093]
["bitfinex","BTCUSD",1747336330865,0.03922109,102830.0,102820.0,0.37825093]
["bitfinex","BTCUSD",1747336331059,4.797e-05,102830.0,102820.0,0.71852844]
["bitfinex","BTCUSD",1747336331264,0.01004797,102830.0,102820.0,0.71852844]
["bitfinex","BTCUSD",1747336331517,0.0197719,102830.0,102820.0,0.71852844]
["bitfinex","BTCUSD",1747336331720,4.797e-05,102830.0,102820.0,1.05852844]
["bitfinex","BTCUSD",1747336331926,4.797e-05,102830.0,102820.0,1.07306929]
["bitfinex","BTCUSD",1747336338371,0.0097719,102830.0,102820.0,1.07306929]
["bitfinex","BTCUSD",1747336338734,0.0097719,102830.0,102820.0,0.73279178]
["bitfinex","BTCUSD",1747336338968,0.22399301,102830.0,102820.0,0.4433094]
["bitfinex","BTCUSD",1747336339165,0.24569301,102830.0,102820.0,0.1033094]
["bitfinex","BTCUSD",1747336339481,0.24569301,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747336339690,0.22929301,102830.0,102820.0,0.20051468]
["bitfinex","BTCUSD",1747336340030,0.21399301,102830.0,102820.0,0.58546853]
["bitfinex","BTCUSD",1747336340242,0.01949669,102830.0,102820.0,0.68277793]
["bitfinex","BTCUSD",1747336340446,0.03894597,102830.0,102820.0,0.692503]
["bitfinex","BTCUSD",1747336340579,0.23344173,102830.0,102820.0,0.692503]
["bitfinex","BTCUSD",1747336341029,0.24316651,102830.0,102820.0,0.692503]
["bitfinex","BTCUSD",1747336342600,0.02949612,102830.0,102820.0,0.692503]
["bitfinex","BTCUSD",1747336342801,0.03922053,102830.0,102820.0,0.708903]
["bitfinex","BTCUSD",1747336343010,0.0197719,102830.0,102820.0,0.708903]
["bitfinex","BTCUSD",1747336343702,0.0489454,102830.0,102820.0,0.34250042]
["bitfinex","BTCUSD",1747336343915,0.24344116,102830.0,102820.0,0.32700042]
["bitfinex","BTCUSD",1747336344112,0.23371723,102830.0,102820.0,0.31727526]
["bitfinex","BTCUSD",1747336344315,0.23371723,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747336344316,0.22076851,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747336344720,0.23676851,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747336345610,0.97636602,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747336346112,0.63608851,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1747336346306,0.02917861,102810.0,102800.0,0.56405061]
["bitfinex","BTCUSD",1747336346463,0.23343889,102810.0,102800.0,0.66136001]
["bitfinex","BTCUSD",1747336346671,0.23343889,102810.0,102800.0,0.67108706]
["bitfinex","BTCUSD",1747336347419,0.23343889,102810.0,102800.0,0.67308706]
["bitfinex","BTCUSD",1747336347625,0.60916373,102830.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1747336347834,0.00977219,102830.0,102820.0,0.5542428]
["bitfinex","BTCUSD",1747336348043,0.01949612,102830.0,102820.0,0.56396806]
["bitfinex","BTCUSD",1747336348253,0.01949612,102830.0,102820.0,0.67747746]
["bitfinex","BTCUSD",1747336348456,0.02922053,102830.0,102820.0,0.67747746]
["bitfinex","BTCUSD",1747336348664,0.24316566,102830.0,102820.0,0.66775239]
["bitfinex","BTCUSD",1747336348815,0.24316566,102830.0,102820.0,0.67747746]
["bitfinex","BTCUSD",1747336349035,0.02949612,102830.0,102820.0,0.67747746]
["bitfinex","BTCUSD",1747336349415,0.01004797,102830.0,102820.0,0.67747746]
["bitfinex","BTCUSD",1747336349618,0.0197719,102830.0,102820.0,0.69287746]
["bitfinex","BTCUSD",1747336349860,4.797e-05,102830.0,102820.0,0.69287746]
["bitfinex","BTCUSD",1747336350408,0.01104797,102830.0,102820.0,0.69287746]
["bitfinex","BTCUSD",1747336350636,0.00104797,102830.0,102820.0,0.69287746]
["bitfinex","BTCUSD",1747336350847,0.01104797,102830.0,102820.0,1.03287746]
["bitfinex","BTCUSD",1747336351099,0.00104797,102830.0,102820.0,1.03287746]
["bitfinex","BTCUSD",1747336351315,0.01104797,102830.0,102820.0,1.03287746]
["bitfinex","BTCUSD",1747336351530,0.01104797,102830.0,102820.0,1.04741831]
["bitfinex","BTCUSD",1747336351764,0.00104797,102830.0,102820.0,1.04741831]
["bitfinex","BTCUSD",1747336352398,0.01004797,102830.0,102820.0,1.04741831]
["bitfinex","BTCUSD",1747336352751,4.797e-05,102830.0,102820.0,1.05041831]
["bitfinex","BTCUSD",1747336353024,4.797e-05,102830.0,102820.0,1.04841831]
["bitfinex","BTCUSD",1747336353228,4.797e-05,102830.0,102820.0,1.04741831]
["bitfinex","BTCUSD",1747336353520,4.797e-05,102830.0,102820.0,1.05341831]
["bitfinex","BTCUSD",1747336353727,0.01004797,102830.0,102820.0,1.05341831]
["bitfinex","BTCUSD",1747336357772,0.01004797,102830.0,102820.0,1.03801831]
["bitfinex","BTCUSD",1747336357941,0.01004797,102830.0,102820.0,1.05401831]
["bitfinex","BTCUSD",1747336359600,0.01004797,102830.0,102820.0,1.03801831]
["bitfinex","BTCUSD",1747336360454,0.0197719,102830.0,102820.0,1.03801831]
["bitfinex","BTCUSD",1747336360649,0.2434421,102830.0,102820.0,0.63782408]
["bitfinex","BTCUSD",1747336360886,0.2434421,102830.0,102820.0,0.31727506]
["bitfinex","BTCUSD",1747336361092,0.0392209,102830.0,102820.0,0.6770029]
["bitfinex","BTCUSD",1747336361304,0.02949631,102830.0,102820.0,0.6770029]
["bitfinex","BTCUSD",1747336361510,0.01004797,102830.0,102820.0,1.06334375]
["bitfinex","BTCUSD",1747336363141,4.797e-05,102830.0,102820.0,1.06334375]
["bitfinex","BTCUSD",1747336363366,4.797e-05,102830.0,102820.0,1.46202375]
["bitfinex","BTCUSD",1747336370653,0.0312,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747336370860,0.0097211,102860.0,102850.0,0.66121239]
["bitfinex","BTCUSD",1747336371137,0.25408448,102870.0,102860.0,0.21388246]
["bitfinex","BTCUSD",1747336371324,0.02472025,102870.0,102860.0,0.67091213]
["bitfinex","BTCUSD",1747336371522,0.03444059,102870.0,102860.0,0.67091213]
["bitfinex","BTCUSD",1747336371811,0.05388193,102870.0,102860.0,0.67091213]
["bitfinex","BTCUSD",1747336372346,0.05388184,102870.0,102860.0,0.67091213]
["bitfinex","BTCUSD",1747336372729,0.03888184,102870.0,102860.0,0.67191213]
["bitfinex","BTCUSD",1747336373131,1.1116812,102880.0,102870.0,0.2235823]
["bitfinex","BTCUSD",1747336373339,1.14112094,102880.0,102870.0,0.56385981]
["bitfinex","BTCUSD",1747336373535,1.13112094,102880.0,102870.0,0.56385981]
["bitfinex","BTCUSD",1747336373738,0.01,102880.0,102870.0,0.67088955]
["bitfinex","BTCUSD",1747336373943,0.01943662,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1747336374184,0.02915526,102890.0,102880.0,0.66114719]
["bitfinex","BTCUSD",1747336374396,0.04859301,102890.0,102880.0,0.66114719]
["bitfinex","BTCUSD",1747336374596,0.23325785,102890.0,102880.0,0.65142779]
["bitfinex","BTCUSD",1747336375175,0.24063921,102890.0,102880.0,0.65142779]
["bitfinex","BTCUSD",1747336375820,0.24163921,102890.0,102880.0,0.65142779]
["bitfinex","BTCUSD",1747336376021,0.0421561,102890.0,102880.0,0.67086677]
["bitfinex","BTCUSD",1747336376202,0.02220784,102890.0,102880.0,0.67086677]
["bitfinex","BTCUSD",1747336376389,0.0416454,102890.0,102880.0,0.67086677]
["bitfinex","BTCUSD",1747336376814,0.03987437,102890.0,102880.0,0.67086677]
["bitfinex","BTCUSD",1747336377354,0.03043681,102890.0,102880.0,0.67086677]
["bitfinex","BTCUSD",1747336377548,0.02043681,102890.0,102880.0,0.67086677]
["bitfinex","BTCUSD",1747336377968,0.01,102890.0,102880.0,0.70150762]
["bitfinex","BTCUSD",1747336378189,0.02915025,102910.0,102900.0,0.22351682]
["bitfinex","BTCUSD",1747336378499,0.03963116,102910.0,102900.0,0.66110373]
["bitfinex","BTCUSD",1747336378831,0.01048091,102910.0,102900.0,0.66110373]
["bitfinex","BTCUSD",1747336379026,0.00048091,102910.0,102900.0,1.37212209]
["bitfinex","BTCUSD",1747336379228,0.00048091,102910.0,102900.0,1.38732209]
["bitfinex","BTCUSD",1747336379456,0.00148091,102910.0,102900.0,1.04704458]
["bitfinex","BTCUSD",1747336379651,0.00048091,102910.0,102900.0,1.38732209]
["bitfinex","BTCUSD",1747336380084,0.00048091,102910.0,102900.0,1.38832209]
["bitfinex","BTCUSD",1747336380300,0.012893,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1747336380530,0.00303717,102930.0,102920.0,1.0010603]
["bitfinex","BTCUSD",1747336380734,0.01303717,102930.0,102920.0,1.0172603]
["bitfinex","BTCUSD",1747336380947,0.00303717,102930.0,102920.0,1.0172603]
["bitfinex","BTCUSD",1747336381157,0.00303717,102930.0,102920.0,1.03180115]
["bitfinex","BTCUSD",1747336381402,0.01942605,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747336381403,0.03913855,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747336381613,0.02942548,102950.0,102940.0,0.66101688]
["bitfinex","BTCUSD",1747336381828,0.03885191,102950.0,102940.0,0.66101688]
["bitfinex","BTCUSD",1747336382250,0.0197126,102950.0,102940.0,0.67555773]
["bitfinex","BTCUSD",1747336382475,0.04885153,102950.0,102940.0,0.33528022]
["bitfinex","BTCUSD",1747336382913,0.0197126,102950.0,102940.0,0.67655773]
["bitfinex","BTCUSD",1747336383245,0.01006,102970.0,102950.0,0.20398185]
["bitfinex","BTCUSD",1747336383445,0.02962597,102970.0,102960.0,0.66291569]
["bitfinex","BTCUSD",1747336383653,0.00020398,102970.0,102960.0,1.37199184]
["bitfinex","BTCUSD",1747336383858,0.00020398,102970.0,102960.0,1.05957399]
["bitfinex","BTCUSD",1747336384219,0.00020398,102970.0,102960.0,1.25849399]
["bitfinex","BTCUSD",1747336384619,0.00020398,102970.0,102960.0,1.82574093]
["bitfinex","BTCUSD",1747336384829,0.00020398,102970.0,102960.0,1.8132115]
["bitfinex","BTCUSD",1747336385028,0.00020398,102970.0,102960.0,1.78535184]
["bitfinex","BTCUSD",1747336385269,0.00020398,102970.0,102960.0,1.44607433]
["bitfinex","BTCUSD",1747336385730,0.00020398,102970.0,102960.0,1.78635184]
["bitfinex","BTCUSD",1747336386320,0.00020398,102970.0,102960.0,1.44607433]
["bitfinex","BTCUSD",1747336386771,0.21385711,102970.0,102960.0,0.66652498]
["bitfinex","BTCUSD",1747336387000,0.22356876,102970.0,102960.0,0.66652498]
["bitfinex","BTCUSD",1747336387215,0.23328023,102970.0,102960.0,0.67623682]
["bitfinex","BTCUSD",1747336387430,0.25299179,102970.0,102960.0,0.66169616]
["bitfinex","BTCUSD",1747336387670,0.05876047,102970.0,102960.0,0.68111994]
["bitfinex","BTCUSD",1747336388096,0.04904891,102970.0,102960.0,0.68111994]
["bitfinex","BTCUSD",1747336388301,0.02962607,102970.0,102960.0,0.68111994]
["bitfinex","BTCUSD",1747336388540,0.04904824,102970.0,102960.0,1.02139745]
["bitfinex","BTCUSD",1747336389265,0.03933687,102970.0,102960.0,1.02139745]
["bitfinex","BTCUSD",1747336389445,0.00020398,102970.0,102960.0,1.37621581]
["bitfinex","BTCUSD",1747336389653,0.00020398,102970.0,102960.0,1.58997581]
["bitfinex","BTCUSD",1747336389857,0.00020398,102970.0,102960.0,0.90942079]
["bitfinex","BTCUSD",1747336390324,0.00020398,102970.0,102960.0,1.2496983]
["bitfinex","BTCUSD",1747336390792,0.00020398,102970.0,102960.0,1.60507581]
["bitfinex","BTCUSD",1747336391407,0.00020398,102970.0,102960.0,1.63293547]
["bitfinex","BTCUSD",1747336391608,0.00020398,102970.0,102960.0,1.80283581]
["bitfinex","BTCUSD",1747336391815,0.00020398,102970.0,102960.0,1.80583581]
["bitfinex","BTCUSD",1747336392028,0.00020398,102970.0,102960.0,0.6734081]
["bitfinex","BTCUSD",1747336392229,0.01020398,102970.0,102960.0,1.08063994]
["bitfinex","BTCUSD",1747336392435,0.00020398,102970.0,102960.0,1.46620957]
["bitfinex","BTCUSD",1747336392859,0.00020398,102970.0,102960.0,1.82178708]
["bitfinex","BTCUSD",1747336393066,0.00020398,102970.0,102960.0,1.84664674]
["bitfinex","BTCUSD",1747336393209,0.00020398,102970.0,102960.0,1.83849547]
["bitfinex","BTCUSD",1747336393408,0.00020398,102970.0,102960.0,1.83549547]
["bitfinex","BTCUSD",1747336393842,0.00020398,102970.0,102960.0,1.81063581]
["bitfinex","BTCUSD",1747336394238,0.00020398,102970.0,102960.0,1.83849547]
["bitfinex","BTCUSD",1747336394411,0.00020398,102970.0,102960.0,4.77016981]
["bitfinex","BTCUSD",1747336394816,0.00020398,102970.0,102960.0,4.79802947]
["bitfinex","BTCUSD",1747336395263,0.00020398,102970.0,102960.0,4.77016981]
["bitfinex","BTCUSD",1747336395413,0.00020398,102970.0,102960.0,3.71666781]
["bitfinex","BTCUSD",1747336395857,0.00020398,102970.0,102960.0,3.71366781]
["bitfinex","BTCUSD",1747336396063,0.00020398,102970.0,102960.0,2.92965481]
["bitfinex","BTCUSD",1747336396259,0.00020398,102970.0,102960.0,2.53813481]
["bitfinex","BTCUSD",1747336396453,0.00020398,102970.0,102960.0,2.93253481]
["bitfinex","BTCUSD",1747336396637,0.00020398,102970.0,102960.0,2.92653481]
["bitfinex","BTCUSD",1747336396837,0.00020398,102970.0,102960.0,2.93153481]
["bitfinex","BTCUSD",1747336397127,0.00020398,102970.0,102960.0,2.93753481]
["bitfinex","BTCUSD",1747336398787,7.94e-06,102970.0,102960.0,2.93753481]
["bitfinex","BTCUSD",1747336399197,7.94e-06,102970.0,102960.0,3.35523481]
["bitfinex","BTCUSD",1747336404906,0.0757122,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747336405108,0.08542027,103000.0,102990.0,1.00118593]
["bitfinex","BTCUSD",1747336405352,0.01970798,103000.0,102990.0,0.66090842]
["bitfinex","BTCUSD",1747336405559,0.06132186,103010.0,103000.0,0.21359155]
["bitfinex","BTCUSD",1747336405811,0.08088112,103010.0,103000.0,0.66088653]
["bitfinex","BTCUSD",1747336406569,0.08009261,103010.0,103000.0,0.66088653]
["bitfinex","BTCUSD",1747336407100,0.09080031,103010.0,103000.0,0.66088653]
["bitfinex","BTCUSD",1747336407234,0.08109261,103010.0,103000.0,0.66088653]
["bitfinex","BTCUSD",1747336409551,0.04226315,103010.0,103000.0,1.00088653]
["bitfinex","BTCUSD",1747336409778,0.01006315,103010.0,103000.0,1.00088653]
["bitfinex","BTCUSD",1747336410943,0.00114396,103010.0,103000.0,1.00088653]
["bitfinex","BTCUSD",1747336411140,0.00114396,103010.0,103000.0,1.19956653]
["bitfinex","BTCUSD",1747336411914,0.05155841,103010.0,103000.0,1.19956653]
["bitfinex","BTCUSD",1747336412136,0.05155841,103010.0,103000.0,1.00088653]
["bitfinex","BTCUSD",1747336412655,0.06126592,103010.0,103000.0,0.65090095]
["bitfinex","BTCUSD",1747336412873,0.03214396,103010.0,103000.0,1.00088653]
["bitfinex","BTCUSD",1747336413052,0.01644396,103010.0,103000.0,1.00088653]
["bitfinex","BTCUSD",1747336413249,0.00114396,103010.0,103000.0,1.01542738]
["bitfinex","BTCUSD",1747336413677,0.00114396,103010.0,103000.0,1.03172738]
["bitfinex","BTCUSD",1747336414226,0.00014396,103010.0,103000.0,1.03172738]
["bitfinex","BTCUSD",1747336414456,0.00014396,103010.0,103000.0,1.03272738]
["bitfinex","BTCUSD",1747336414696,0.00014396,103010.0,103000.0,1.03372738]
["bitfinex","BTCUSD",1747336415629,0.00014396,103010.0,103000.0,1.01742738]
["bitfinex","BTCUSD",1747336417067,0.00014396,103010.0,103000.0,1.00288653]
["bitfinex","BTCUSD",1747336417279,0.06076563,103010.0,103000.0,0.32260922]
["bitfinex","BTCUSD",1747336417482,0.07047313,103010.0,103000.0,1.00288673]
["bitfinex","BTCUSD",1747336417902,0.24521487,103010.0,103000.0,0.4393094]
["bitfinex","BTCUSD",1747336418105,0.24521487,103010.0,103000.0,0.65290142]
["bitfinex","BTCUSD",1747336418624,0.24521487,103010.0,103000.0,0.64319288]
["bitfinex","BTCUSD",1747336418829,0.24521487,103010.0,103000.0,0.66261006]
["bitfinex","BTCUSD",1747336419072,0.24521487,103010.0,103000.0,0.68202649]
["bitfinex","BTCUSD",1747336419323,0.25492257,103010.0,103000.0,0.68202649]
["bitfinex","BTCUSD",1747336419765,0.25492257,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336419766,0.0607661,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336420208,0.0704738,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336420778,0.0607661,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336421102,0.0510585,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336421959,0.0607661,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336422584,0.0510585,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336422805,0.06076601,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336423218,0.04135109,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336423432,0.03465841,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336423870,0.06006592,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336424485,0.06006582,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336424764,0.05035841,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336425403,0.05035831,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336425644,0.06006572,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336425863,0.04065109,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336426100,0.02495109,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336426317,0.00014396,103010.0,103000.0,1.022304]
["bitfinex","BTCUSD",1747336426994,0.00014396,103010.0,103000.0,1.05344485]
["bitfinex","BTCUSD",1747336427772,0.00014396,103010.0,103000.0,1.46636485]
["bitfinex","BTCUSD",1747336427985,0.00014396,103010.0,103000.0,1.49236302]
["bitfinex","BTCUSD",1747336428229,0.00014396,103010.0,103000.0,1.83264053]
["bitfinex","BTCUSD",1747336428427,0.6932,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747336428650,0.03500663,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747336428651,0.07991794,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747336428853,0.08039769,103050.0,103040.0,0.56349064]
["bitfinex","BTCUSD",1747336428988,0.26477506,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1747336429191,0.26477506,103050.0,103040.0,0.21350901]
["bitfinex","BTCUSD",1747336429765,0.26477506,103050.0,103040.0,0.2232136]
["bitfinex","BTCUSD",1747336429974,0.27447908,103050.0,103040.0,0.232918]
["bitfinex","BTCUSD",1747336430359,0.03187975,103050.0,103040.0,0.68020921]
["bitfinex","BTCUSD",1747336430591,0.03187975,103050.0,103040.0,0.6913017]
["bitfinex","BTCUSD",1747336430797,0.00047975,103050.0,103040.0,1.0313017]
["bitfinex","BTCUSD",1747336431011,0.00047975,103050.0,103040.0,1.2295817]
["bitfinex","BTCUSD",1747336431221,0.00047975,103050.0,103040.0,1.44248255]
["bitfinex","BTCUSD",1747336431435,0.00047975,103050.0,103040.0,1.81496006]
["bitfinex","BTCUSD",1747336431856,0.00247975,103050.0,103040.0,1.47468255]
["bitfinex","BTCUSD",1747336432071,0.00247975,103050.0,103040.0,1.45878255]
["bitfinex","BTCUSD",1747336432275,0.00047975,103050.0,103040.0,1.45878255]
["bitfinex","BTCUSD",1747336433049,0.00047975,103050.0,103040.0,1.44344255]
["bitfinex","BTCUSD",1747336434098,0.00047975,103050.0,103040.0,1.45874255]
["bitfinex","BTCUSD",1747336436251,0.00047975,103050.0,103040.0,1.04684255]
["bitfinex","BTCUSD",1747336436433,0.01988619,103050.0,103040.0,1.0888617]
["bitfinex","BTCUSD",1747336436646,0.01018292,103050.0,103040.0,1.4288617]
["bitfinex","BTCUSD",1747336437051,0.00047975,103050.0,103040.0,1.4288617]
["bitfinex","BTCUSD",1747336437251,0.00047975,103050.0,103040.0,1.44340255]
["bitfinex","BTCUSD",1747336442006,0.00047975,103050.0,103040.0,1.79918006]
["bitfinex","BTCUSD",1747336442211,0.04305102,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747336442414,0.04319491,103080.0,103070.0,0.66073508]
["bitfinex","BTCUSD",1747336442724,0.02679491,103080.0,103070.0,0.66073508]
["bitfinex","BTCUSD",1747336442924,0.02679491,103080.0,103070.0,1.00073508]
["bitfinex","BTCUSD",1747336443124,0.01019491,103080.0,103070.0,1.00073508]
["bitfinex","BTCUSD",1747336443589,0.04119491,103080.0,103070.0,1.00073508]
["bitfinex","BTCUSD",1747336444046,0.01019491,103080.0,103070.0,1.01527593]
["bitfinex","BTCUSD",1747336444595,0.06979529,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747336444797,0.06979529,103100.0,103090.0,0.66069178]
["bitfinex","BTCUSD",1747336445374,0.05039741,103100.0,103090.0,0.66069178]
["bitfinex","BTCUSD",1747336445557,0.06009654,103100.0,103090.0,0.66069178]
["bitfinex","BTCUSD",1747336445926,0.2734815,103100.0,103090.0,0.32041455]
["bitfinex","BTCUSD",1747336446132,0.25408409,103100.0,103090.0,0.31071486]
["bitfinex","BTCUSD",1747336446329,0.25408409,103100.0,103090.0,0.32041465]
["bitfinex","BTCUSD",1747336446525,0.25408409,103100.0,103090.0,0.31071486]
["bitfinex","BTCUSD",1747336446724,0.25408409,103100.0,103090.0,0.30101489]
["bitfinex","BTCUSD",1747336446969,0.25408409,103100.0,103090.0,0.31071486]
["bitfinex","BTCUSD",1747336447378,0.25408409,103100.0,103090.0,0.32041474]
["bitfinex","BTCUSD",1747336447592,0.05039798,103100.0,103090.0,0.33011434]
["bitfinex","BTCUSD",1747336447802,0.0564702,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747336448009,0.2698338,103110.0,103100.0,0.30099504]
["bitfinex","BTCUSD",1747336448225,0.0758662,103110.0,103100.0,0.31069398]
["bitfinex","BTCUSD",1747336448473,0.0307722,103110.0,103100.0,0.6703689]
["bitfinex","BTCUSD",1747336448681,0.0157722,103110.0,103100.0,0.6703689]
["bitfinex","BTCUSD",1747336448887,0.0157722,103110.0,103100.0,1.2083289]
["bitfinex","BTCUSD",1747336449510,0.0157722,103110.0,103100.0,1.2238289]
["bitfinex","BTCUSD",1747336449728,0.0157722,103110.0,103100.0,1.57864726]
["bitfinex","BTCUSD",1747336449929,0.0157722,103110.0,103100.0,1.59374726]
["bitfinex","BTCUSD",1747336450139,0.0157722,103110.0,103100.0,1.60793256]
["bitfinex","BTCUSD",1747336450774,0.0157722,103110.0,103100.0,1.03909505]
["bitfinex","BTCUSD",1747336450991,0.02546982,103110.0,103100.0,1.0103689]
["bitfinex","BTCUSD",1747336451196,0.2795317,103110.0,103100.0,0.63129582]
["bitfinex","BTCUSD",1747336451454,0.2795317,103110.0,103100.0,0.6613932]
["bitfinex","BTCUSD",1747336451455,0.26983408,103110.0,103100.0,0.6613932]
["bitfinex","BTCUSD",1747336451658,0.26983408,103110.0,103100.0,0.67109214]
["bitfinex","BTCUSD",1747336451884,0.26983408,103110.0,103100.0,1.01136965]
["bitfinex","BTCUSD",1747336452312,0.2601357,103110.0,103100.0,1.00167043]
["bitfinex","BTCUSD",1747336452550,0.03516754,103110.0,103100.0,1.01136909]
["bitfinex","BTCUSD",1747336452761,0.02546982,103110.0,103100.0,1.20928909]
["bitfinex","BTCUSD",1747336452962,0.03516773,103110.0,103100.0,0.86901158]
["bitfinex","BTCUSD",1747336453171,0.03516773,103110.0,103090.0,0.40752523]
["bitfinex","BTCUSD",1747336453172,0.20378437,103050.0,103040.0,0.20519186]
["bitfinex","BTCUSD",1747336453379,0.22606171,103060.0,103050.0,0.00014389]
["bitfinex","BTCUSD",1747336453598,0.24546759,103060.0,103050.0,0.09939401]
["bitfinex","BTCUSD",1747336453808,0.23927011,103060.0,103050.0,0.09939401]
["bitfinex","BTCUSD",1747336454013,0.23927011,103060.0,103050.0,0.09745329]
["bitfinex","BTCUSD",1747336454218,0.2454674,103060.0,103050.0,0.00014389]
["bitfinex","BTCUSD",1747336456853,0.78370491,103060.0,103050.0,0.00014389]
["bitfinex","BTCUSD",1747336457268,0.4434274,103060.0,103050.0,0.00014389]
["bitfinex","BTCUSD",1747336458032,0.90103982,103060.0,103050.0,0.00014389]
["bitfinex","BTCUSD",1747336459116,0.90303982,103060.0,103050.0,0.00014389]
["bitfinex","BTCUSD",1747336459313,0.90303982,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336459763,0.90503982,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336460110,0.90303982,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336460335,1.07538024,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336460535,1.00234922,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336462325,1.20030922,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336463676,0.7426968,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336466832,0.5447368,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336467037,0.7426968,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336470630,1.20030922,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336470851,0.7426968,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336472080,0.2494674,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336472288,0.6454274,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336472498,0.4474674,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336472694,0.6454274,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336475838,1.20034922,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336476043,0.7427368,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336479775,1.0817798,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336479978,0.7427368,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336480189,1.0817798,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336480758,0.7427368,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336481134,1.0817798,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336500434,1.93107305,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336500691,6.98107305,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336500891,6.99811204,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336501306,6.99611204,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336501727,6.90080264,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336501930,6.87376365,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336502169,6.34676065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336502366,1.24836065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336502567,1.44420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336502776,1.45820065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336503210,1.50980862,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336503395,1.51580862,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336503602,1.46420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336505423,1.79324365,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336506966,1.45420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336507186,1.26636065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336507386,1.45420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336507786,1.44420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336507984,1.45420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336508209,1.49065771,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336508822,1.82970071,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336510312,1.49065771,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336510487,1.46420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336510726,1.80324365,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336510937,1.46420065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336514345,1.80324365,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336514744,1.88348065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336515275,2.31983305,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336516922,1.88348065,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336518114,2.23337367,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336521457,1.89433067,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336521666,2.23337367,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336523179,2.22337367,103060.0,103050.0,0.00018389]
["bitfinex","BTCUSD",1747336523396,0.0097076,103010.0,103000.0,0.03234]
["bitfinex","BTCUSD",1747336523614,0.9385465,103010.0,103000.0,0.01664]
["bitfinex","BTCUSD",1747336523824,0.5995035,103010.0,103000.0,0.03224]
["bitfinex","BTCUSD",1747336524920,0.5995035,103010.0,103000.0,0.03271975]
["bitfinex","BTCUSD",1747336526206,0.6005035,103010.0,103000.0,0.03271975]
["bitfinex","BTCUSD",1747336526641,0.9395465,103010.0,103000.0,0.01711975]
["bitfinex","BTCUSD",1747336527760,0.9395465,103010.0,103000.0,0.03331975]
["bitfinex","BTCUSD",1747336527974,0.6005035,103010.0,103000.0,0.03331975]
["bitfinex","BTCUSD",1747336530281,1.0368559,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336530488,1.08108031,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336531508,1.0529559,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336531705,0.6978129,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336531909,1.0368559,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336532290,0.6412159,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336532492,1.0368559,103010.0,103000.0,0.00051975]
["bitfinex","BTCUSD",1747336533915,0.2048635,103010.0,103000.0,0.03351975]
["bitfinex","BTCUSD",1747336534228,0.4027435,103010.0,103000.0,0.03351975]
["bitfinex","BTCUSD",1747336534438,0.6005435,103010.0,103000.0,0.03351975]
["bitfinex","BTCUSD",1747336535062,0.2048635,103010.0,103000.0,0.03351975]
["bitfinex","BTCUSD",1747336535262,0.21457101,103010.0,103000.0,0.24711168]
["bitfinex","BTCUSD",1747336535467,0.41245101,103010.0,103000.0,0.24711187]
["bitfinex","BTCUSD",1747336535664,0.2048635,103010.0,103000.0,0.04322848]
["bitfinex","BTCUSD",1747336535854,0.4027435,103010.0,103000.0,0.23740323]
["bitfinex","BTCUSD",1747336537029,0.4027435,103010.0,103000.0,0.04322848]
["bitfinex","BTCUSD",1747336537255,0.4027435,103010.0,103000.0,0.23740323]
["bitfinex","BTCUSD",1747336537668,0.4027435,103010.0,103000.0,0.04322848]
["bitfinex","BTCUSD",1747336538289,0.4027435,103010.0,103000.0,0.03351975]
["bitfinex","BTCUSD",1747336538716,0.001,103010.0,103000.0,1.03511363]
["bitfinex","BTCUSD",1747336538918,0.001,103010.0,103000.0,1.03317197]
["bitfinex","BTCUSD",1747336539348,0.001,103010.0,103000.0,1.03417197]
["bitfinex","BTCUSD",1747336539558,0.82470449,103040.0,103030.0,0.24652936]
["bitfinex","BTCUSD",1747336539774,0.60914864,103040.0,103030.0,0.033]
["bitfinex","BTCUSD",1747336539984,0.21350864,103040.0,103030.0,0.22711821]
["bitfinex","BTCUSD",1747336540172,0.20380415,103040.0,103030.0,0.22711821]
["bitfinex","BTCUSD",1747336540906,0.20380415,103040.0,103030.0,0.033]
["bitfinex","BTCUSD",1747336541323,0.20780415,103040.0,103030.0,0.22711821]
["bitfinex","BTCUSD",1747336541629,0.20780415,103040.0,103030.0,0.033]
["bitfinex","BTCUSD",1747336543173,0.20780415,103040.0,103030.0,0.22211821]
["bitfinex","BTCUSD",1747336543593,0.20780415,103040.0,103030.0,0.23182402]
["bitfinex","BTCUSD",1747336544547,0.20780415,103040.0,103030.0,0.028]
["bitfinex","BTCUSD",1747336544753,0.20780415,103040.0,103030.0,0.26094052]
["bitfinex","BTCUSD",1747336544754,0.02340861,103040.0,103030.0,0.26094052]
["bitfinex","BTCUSD",1747336544957,0.03311348,103040.0,103030.0,0.59998352]
["bitfinex","BTCUSD",1747336545692,0.04281835,103040.0,103030.0,0.69729292]
["bitfinex","BTCUSD",1747336546017,0.23691772,103040.0,103030.0,0.69729292]
["bitfinex","BTCUSD",1747336546204,0.24462268,103040.0,103030.0,0.69729292]
["bitfinex","BTCUSD",1747336546637,0.02911348,103040.0,103030.0,0.35824992]
["bitfinex","BTCUSD",1747336546855,0.23291772,103040.0,103030.0,0.69729292]
["bitfinex","BTCUSD",1747336547275,0.03881835,103040.0,103030.0,0.69729292]
["bitfinex","BTCUSD",1747336547735,0.0291116,103050.0,103040.0,0.2544136]
["bitfinex","BTCUSD",1747336547940,0.22319214,103050.0,103040.0,0.2544136]
["bitfinex","BTCUSD",1747336548549,0.21348849,103050.0,103040.0,0.2447092]
["bitfinex","BTCUSD",1747336548764,0.20378456,103050.0,103040.0,0.2447092]
["bitfinex","BTCUSD",1747336548966,0.20392827,103050.0,103040.0,0.2447092]
["bitfinex","BTCUSD",1747336549522,0.20592827,103050.0,103040.0,0.2447092]
["bitfinex","BTCUSD",1747336549741,0.20592827,103050.0,103040.0,0.25441398]
["bitfinex","BTCUSD",1747336549983,0.20792827,103050.0,103040.0,0.26411866]
["bitfinex","BTCUSD",1747336550184,0.00414371,103050.0,103040.0,0.36142806]
["bitfinex","BTCUSD",1747336550344,0.01384726,103050.0,103040.0,0.71017499]
["bitfinex","BTCUSD",1747336550540,0.01384688,103050.0,103040.0,0.71017499]
["bitfinex","BTCUSD",1747336550753,0.03325361,103050.0,103040.0,0.71017499]
["bitfinex","BTCUSD",1747336551161,0.03125361,103050.0,103040.0,0.71017499]
["bitfinex","BTCUSD",1747336551364,0.03125361,103050.0,103040.0,0.72438451]
["bitfinex","BTCUSD",1747336552610,0.04095716,103050.0,103040.0,0.72438451]
["bitfinex","BTCUSD",1747336552823,0.04866099,103050.0,103040.0,0.38534151]
["bitfinex","BTCUSD",1747336553032,0.04866099,103050.0,103040.0,0.72438451]
["bitfinex","BTCUSD",1747336553184,0.03895716,103050.0,103040.0,0.72438451]
["bitfinex","BTCUSD",1747336553592,0.02925361,103050.0,103040.0,0.72438451]
["bitfinex","BTCUSD",1747336553841,0.03895726,103050.0,103040.0,0.72438451]
["bitfinex","BTCUSD",1747336554041,0.04866109,103050.0,103040.0,0.72538451]
["bitfinex","BTCUSD",1747336554265,0.04866109,103050.0,103040.0,0.72638451]
["bitfinex","BTCUSD",1747336554726,0.04866109,103050.0,103040.0,0.38734151]
["bitfinex","BTCUSD",1747336555746,0.04866185,103050.0,103040.0,0.38734151]
["bitfinex","BTCUSD",1747336555955,0.24274239,103050.0,103040.0,0.37763721]
["bitfinex","BTCUSD",1747336556160,0.03895858,103050.0,103040.0,0.38734161]
["bitfinex","BTCUSD",1747336556366,0.03895858,103050.0,103040.0,0.38734104]
["bitfinex","BTCUSD",1747336556991,0.02925465,103050.0,103040.0,0.38734104]
["bitfinex","BTCUSD",1747336557215,0.02925465,103050.0,103040.0,0.72638404]
["bitfinex","BTCUSD",1747336557683,0.00014371,103050.0,103040.0,1.06638404]
["bitfinex","BTCUSD",1747336562430,0.00014371,103050.0,103040.0,1.06538404]
["bitfinex","BTCUSD",1747336562571,0.00014371,103050.0,103040.0,1.46058404]
["bitfinex","BTCUSD",1747336562773,0.00014371,103050.0,103040.0,1.46358404]
["bitfinex","BTCUSD",1747336562969,0.28807393,103100.0,103080.0,0.21341745]
["bitfinex","BTCUSD",1747336563183,0.08778868,103100.0,103090.0,0.22310534]
["bitfinex","BTCUSD",1747336563457,0.03893919,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747336563581,0.03893919,103100.0,103090.0,0.22310515]
["bitfinex","BTCUSD",1747336563781,0.03893919,103100.0,103090.0,0.23970515]
["bitfinex","BTCUSD",1747336563997,0.0429391,103100.0,103090.0,0.26019831]
["bitfinex","BTCUSD",1747336564201,0.02354103,103100.0,103090.0,0.71305071]
["bitfinex","BTCUSD",1747336564441,0.03324006,103100.0,103090.0,0.71305071]
["bitfinex","BTCUSD",1747336564650,0.02924006,103100.0,103090.0,0.37400771]
["bitfinex","BTCUSD",1747336564989,0.03893901,103100.0,103090.0,0.71405071]
["bitfinex","BTCUSD",1747336565441,0.02254103,103100.0,103090.0,0.71405071]
["bitfinex","BTCUSD",1747336565643,0.03223997,103100.0,103090.0,0.71405071]
["bitfinex","BTCUSD",1747336565766,0.02923997,103100.0,103090.0,0.71405071]
["bitfinex","BTCUSD",1747336565973,0.0389391,103100.0,103090.0,0.71405071]
["bitfinex","BTCUSD",1747336566172,0.00014381,103100.0,103090.0,1.05405071]
["bitfinex","BTCUSD",1747336566792,0.00014381,103100.0,103090.0,1.06859156]
["bitfinex","BTCUSD",1747336567397,0.00014381,103100.0,103090.0,1.86703456]
["bitfinex","BTCUSD",1747336567594,0.00014381,103100.0,103090.0,1.52799156]
["bitfinex","BTCUSD",1747336567820,0.2036849,103140.0,103130.0,0.00969621]
["bitfinex","BTCUSD",1747336567821,0.00969471,103140.0,103130.0,0.00969621]
["bitfinex","BTCUSD",1747336568035,0.00974264,103140.0,103130.0,0.65700087]
["bitfinex","BTCUSD",1747336568233,0.01943772,103140.0,103130.0,0.6744535]
["bitfinex","BTCUSD",1747336568931,0.02913309,103140.0,103130.0,0.3354105]
["bitfinex","BTCUSD",1747336569146,0.02913309,103140.0,103130.0,0.6744535]
["bitfinex","BTCUSD",1747336569348,0.02913309,103140.0,103130.0,1.04459435]
["bitfinex","BTCUSD",1747336569349,4.793e-05,103140.0,103130.0,1.04459435]
["bitfinex","BTCUSD",1747336569767,0.00104793,103140.0,103130.0,1.04459435]
["bitfinex","BTCUSD",1747336569970,0.00104793,103140.0,103130.0,1.24203435]
["bitfinex","BTCUSD",1747336570380,0.22404492,103140.0,103130.0,0.4373094]
["bitfinex","BTCUSD",1747336570547,0.22404492,103140.0,103130.0,0.98967491]
["bitfinex","BTCUSD",1747336570760,0.21434993,103140.0,103130.0,0.0973094]
["bitfinex","BTCUSD",1747336570951,0.22303968,103120.0,103110.0,0.20362159]
["bitfinex","BTCUSD",1747336571180,0.20364604,103120.0,103110.0,0.2947494]
["bitfinex","BTCUSD",1747336571308,0.20364604,103120.0,103110.0,0.0973094]
["bitfinex","BTCUSD",1747336571737,0.20364604,103120.0,103110.0,0.30097528]
["bitfinex","BTCUSD",1747336571936,0.02909089,103120.0,103110.0,0.659414]
["bitfinex","BTCUSD",1747336572143,0.02909089,103120.0,103110.0,0.666414]
["bitfinex","BTCUSD",1747336572482,0.23271484,103130.0,103120.0,0.22304034]
["bitfinex","BTCUSD",1747336572738,0.23271484,103130.0,103120.0,0.65939274]
["bitfinex","BTCUSD",1747336573174,0.21332288,103130.0,103120.0,0.31065278]
["bitfinex","BTCUSD",1747336573384,0.21332288,103130.0,103120.0,0.33004699]
["bitfinex","BTCUSD",1747336573603,0.21332288,103130.0,103120.0,0.0973094]
["bitfinex","BTCUSD",1747336573604,0.20362648,103130.0,103120.0,0.0973094]
["bitfinex","BTCUSD",1747336573816,0.21334337,103120.0,103110.0,0.5409676]
["bitfinex","BTCUSD",1747336574025,0.01939402,103120.0,103110.0,0.667371]
["bitfinex","BTCUSD",1747336574230,0.02909127,103120.0,103110.0,1.002414]
["bitfinex","BTCUSD",1747336574435,0.02909127,103120.0,103110.0,0.999414]
["bitfinex","BTCUSD",1747336575066,0.01939346,103120.0,103110.0,0.999414]
["bitfinex","BTCUSD",1747336575269,0.2036263,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747336575424,0.22301881,103130.0,103120.0,0.64969559]
["bitfinex","BTCUSD",1747336575823,0.00969584,103130.0,103120.0,0.66499503]
["bitfinex","BTCUSD",1747336576038,0.00969565,103130.0,103120.0,0.67469171]
["bitfinex","BTCUSD",1747336576222,0.01939167,103130.0,103120.0,0.67469171]
["bitfinex","BTCUSD",1747336576557,0.01939167,103130.0,103120.0,0.33564871]
["bitfinex","BTCUSD",1747336576763,0.02913347,103140.0,103130.0,0.22301862]
["bitfinex","BTCUSD",1747336576965,0.22304465,103140.0,103130.0,0.31063209]
["bitfinex","BTCUSD",1747336577190,0.2327402,103140.0,103130.0,0.31063209]
["bitfinex","BTCUSD",1747336577521,0.2327402,103140.0,103130.0,0.10700589]
["bitfinex","BTCUSD",1747336577894,0.00974283,103140.0,103130.0,0.32032849]
["bitfinex","BTCUSD",1747336578049,0.02913309,103140.0,103130.0,0.34072026]
["bitfinex","BTCUSD",1747336578254,0.01943782,103140.0,103130.0,0.34072026]
["bitfinex","BTCUSD",1747336578798,0.01943801,103140.0,103130.0,0.35582026]
["bitfinex","BTCUSD",1747336578949,0.00974283,103140.0,103130.0,0.34072026]
["bitfinex","BTCUSD",1747336579115,0.01943791,103140.0,103130.0,0.34072026]
["bitfinex","BTCUSD",1747336579318,0.00974283,103140.0,103130.0,0.34072026]
["bitfinex","BTCUSD",1747336579578,0.01943782,103140.0,103130.0,0.34072026]
["bitfinex","BTCUSD",1747336579812,4.793e-05,103140.0,103130.0,0.71066326]
["bitfinex","BTCUSD",1747336580037,4.793e-05,103140.0,103130.0,1.05066326]
["bitfinex","BTCUSD",1747336580460,4.793e-05,103140.0,103130.0,1.44538326]
["bitfinex","BTCUSD",1747336580881,0.00974264,103140.0,103130.0,1.44538326]
["bitfinex","BTCUSD",1747336581083,4.793e-05,103140.0,103130.0,1.42958326]
["bitfinex","BTCUSD",1747336582270,0.00974264,103140.0,103130.0,1.42958326]
["bitfinex","BTCUSD",1747336582473,4.793e-05,103140.0,103130.0,1.42958326]
["bitfinex","BTCUSD",1747336582704,4.793e-05,103140.0,103130.0,1.44538326]
["bitfinex","BTCUSD",1747336584185,4.793e-05,103140.0,103130.0,1.45992411]
["bitfinex","BTCUSD",1747336585929,4.793e-05,103140.0,103130.0,1.46192411]
["bitfinex","BTCUSD",1747336587365,4.793e-05,103140.0,103130.0,1.80096711]
["bitfinex","BTCUSD",1747336587573,4.793e-05,103140.0,103130.0,2.21972711]
["bitfinex","BTCUSD",1747336588199,4.793e-05,103140.0,103130.0,1.88068411]
["bitfinex","BTCUSD",1747336588410,4.793e-05,103140.0,103130.0,1.87936411]
["bitfinex","BTCUSD",1747336588812,4.793e-05,103140.0,103130.0,1.48996411]
["bitfinex","BTCUSD",1747336589057,4.793e-05,103140.0,103130.0,1.88636411]
["bitfinex","BTCUSD",1747336589664,4.793e-05,103140.0,103130.0,1.48996411]
["bitfinex","BTCUSD",1747336589892,4.793e-05,103140.0,103130.0,1.88628411]
["bitfinex","BTCUSD",1747336590786,4.793e-05,103140.0,103130.0,1.87036411]
["bitfinex","BTCUSD",1747336591126,0.01943781,103140.0,103130.0,1.49186442]
["bitfinex","BTCUSD",1747336591327,0.00974273,103140.0,103130.0,1.16156045]
["bitfinex","BTCUSD",1747336591542,0.01943763,103140.0,103130.0,1.42184345]
["bitfinex","BTCUSD",1747336591747,0.01943763,103140.0,103130.0,1.02576345]
["bitfinex","BTCUSD",1747336591951,0.00974273,103140.0,103130.0,1.02576345]
["bitfinex","BTCUSD",1747336592149,0.01943772,103140.0,103130.0,1.02576345]
["bitfinex","BTCUSD",1747336592537,4.793e-05,103140.0,103130.0,1.02576345]
["bitfinex","BTCUSD",1747336592746,4.793e-05,103140.0,103130.0,1.05776345]
["bitfinex","BTCUSD",1747336593560,0.01943801,103140.0,103130.0,1.04226345]
["bitfinex","BTCUSD",1747336593818,0.01943801,103140.0,103130.0,1.02576345]
["bitfinex","BTCUSD",1747336594069,0.01943791,103140.0,103130.0,1.22304345]
["bitfinex","BTCUSD",1747336594337,4.793e-05,103140.0,103130.0,1.22304345]
["bitfinex","BTCUSD",1747336594561,0.00974273,103140.0,103130.0,1.22304345]
["bitfinex","BTCUSD",1747336594763,4.793e-05,103140.0,103130.0,1.22304345]
["bitfinex","BTCUSD",1747336594985,0.00974273,103140.0,103130.0,1.23824345]
["bitfinex","BTCUSD",1747336595830,0.01943763,103140.0,103130.0,1.23824345]
["bitfinex","BTCUSD",1747336596033,0.00974273,103140.0,103130.0,1.23824345]
["bitfinex","BTCUSD",1747336597058,0.00974273,103140.0,103130.0,1.43652345]
["bitfinex","BTCUSD",1747336597735,0.00974264,103140.0,103130.0,1.43652345]
["bitfinex","BTCUSD",1747336598889,0.00974264,103140.0,103130.0,1.09748045]
["bitfinex","BTCUSD",1747336599067,0.00974264,103140.0,103130.0,1.43652345]
["bitfinex","BTCUSD",1747336599707,4.793e-05,103140.0,103130.0,1.4510643]
["bitfinex","BTCUSD",1747336599918,4.793e-05,103140.0,103130.0,1.4661643]
["bitfinex","BTCUSD",1747336602108,4.793e-05,103140.0,103130.0,1.4510643]
["bitfinex","BTCUSD",1747336602328,4.793e-05,103140.0,103130.0,1.0555043]
["bitfinex","BTCUSD",1747336602576,4.793e-05,103140.0,103130.0,1.4504243]
["bitfinex","BTCUSD",1747336603079,4.793e-05,103140.0,103130.0,1.1104243]
["bitfinex","BTCUSD",1747336603299,4.793e-05,103140.0,103130.0,1.4504243]
["bitfinex","BTCUSD",1747336603929,4.793e-05,103140.0,103130.0,1.4655243]
["bitfinex","BTCUSD",1747336604955,4.793e-05,103140.0,103130.0,1.8045673]
["bitfinex","BTCUSD",1747336605154,4.793e-05,103140.0,103130.0,1.4655243]
["bitfinex","BTCUSD",1747336607677,4.793e-05,103140.0,103130.0,1.47599672]
["bitfinex","BTCUSD",1747336610469,4.793e-05,103140.0,103130.0,1.50191136]
["bitfinex","BTCUSD",1747336611006,4.793e-05,103140.0,103130.0,1.44569672]
["bitfinex","BTCUSD",1747336611363,4.793e-05,103140.0,103130.0,1.44553672]
["bitfinex","BTCUSD",1747336611647,4.793e-05,103140.0,103130.0,1.46213672]
["bitfinex","BTCUSD",1747336612617,4.793e-05,103140.0,103130.0,1.48806396]
["bitfinex","BTCUSD",1747336615887,4.793e-05,103140.0,103130.0,1.84370696]
["bitfinex","BTCUSD",1747336617499,4.793e-05,103140.0,103130.0,1.50466396]
["bitfinex","BTCUSD",1747336623012,4.793e-05,103140.0,103130.0,1.48806396]
["bitfinex","BTCUSD",1747336623579,4.793e-05,103140.0,103130.0,1.14902096]
["bitfinex","BTCUSD",1747336623787,4.793e-05,103140.0,103130.0,1.07670396]
["bitfinex","BTCUSD",1747336624183,4.793e-05,103140.0,103130.0,1.47142396]
["bitfinex","BTCUSD",1747336624381,4.793e-05,103140.0,103130.0,1.48792396]
["bitfinex","BTCUSD",1747336628315,4.793e-05,103140.0,103130.0,1.82696696]
["bitfinex","BTCUSD",1747336628733,4.793e-05,103140.0,103130.0,1.84296696]
["bitfinex","BTCUSD",1747336629524,0.0151,103170.0,103150.0,0.54358634]
["bitfinex","BTCUSD",1747336629747,0.03187925,103170.0,103160.0,0.66124435]
["bitfinex","BTCUSD",1747336629922,0.01677925,103170.0,103160.0,0.99930589]
["bitfinex","BTCUSD",1747336630761,0.00047925,103170.0,103160.0,0.99930589]
["bitfinex","BTCUSD",1747336631386,0.04257133,103170.0,103160.0,0.66026289]
["bitfinex","BTCUSD",1747336631579,0.2655034,103170.0,103160.0,0.65056987]
["bitfinex","BTCUSD",1747336631781,0.27519614,103170.0,103160.0,0.66026316]
["bitfinex","BTCUSD",1747336631992,0.07164851,103170.0,103160.0,0.66995618]
["bitfinex","BTCUSD",1747336632345,0.07164841,103170.0,103160.0,0.66995618]
["bitfinex","BTCUSD",1747336632751,0.0522636,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336633396,0.06195605,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336633594,0.06295605,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336634039,0.07264851,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336634210,0.06295596,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336634418,0.07264841,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336634763,0.06295596,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336634965,0.00147925,103170.0,103160.0,1.02559918]
["bitfinex","BTCUSD",1747336635200,0.00147925,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336635393,0.01797925,103170.0,103160.0,1.00899918]
["bitfinex","BTCUSD",1747336636177,0.01005102,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747336636377,0.03638585,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336636584,0.02669471,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336636824,0.01019471,103180.0,103170.0,1.39364428]
["bitfinex","BTCUSD",1747336636978,0.01019471,103180.0,103170.0,1.73268728]
["bitfinex","BTCUSD",1747336637392,0.01119471,103180.0,103170.0,1.73268728]
["bitfinex","BTCUSD",1747336637730,0.01219471,103180.0,103170.0,1.73268728]
["bitfinex","BTCUSD",1747336637945,0.01119471,103180.0,103170.0,1.74928728]
["bitfinex","BTCUSD",1747336638345,0.01119471,103180.0,103170.0,1.76382813]
["bitfinex","BTCUSD",1747336638757,0.01019471,103180.0,103170.0,1.78970429]
["bitfinex","BTCUSD",1747336639099,0.01019471,103180.0,103170.0,1.45066129]
["bitfinex","BTCUSD",1747336639401,0.01019471,103180.0,103170.0,1.76156162]
["bitfinex","BTCUSD",1747336641061,0.03598566,103180.0,103170.0,0.66024128]
["bitfinex","BTCUSD",1747336641268,0.02629471,103180.0,103170.0,1.39360428]
["bitfinex","BTCUSD",1747336641467,0.05198585,103180.0,103170.0,0.66024128]
["bitfinex","BTCUSD",1747336641664,0.07136841,103180.0,103170.0,1.3839122]
["bitfinex","BTCUSD",1747336641916,0.07136841,103180.0,103170.0,1.39360428]
["bitfinex","BTCUSD",1747336642204,0.25551403,103180.0,103170.0,0.31254902]
["bitfinex","BTCUSD",1747336642821,0.25551403,103180.0,103170.0,0.31454902]
["bitfinex","BTCUSD",1747336643047,0.01019471,103180.0,103170.0,0.65928419]
["bitfinex","BTCUSD",1747336643246,0.03558575,103180.0,103170.0,1.00801927]
["bitfinex","BTCUSD",1747336643454,0.02689471,103180.0,103170.0,1.00897627]
["bitfinex","BTCUSD",1747336643659,0.01119471,103180.0,103170.0,1.00897627]
["bitfinex","BTCUSD",1747336643865,0.01219471,103180.0,103170.0,1.00897627]
["bitfinex","BTCUSD",1747336644512,0.01219471,103180.0,103170.0,1.34801927]
["bitfinex","BTCUSD",1747336644715,0.01119471,103180.0,103170.0,1.36451927]
["bitfinex","BTCUSD",1747336644914,0.01119471,103180.0,103170.0,1.37906012]
["bitfinex","BTCUSD",1747336645539,0.01019471,103180.0,103170.0,1.37906012]
["bitfinex","BTCUSD",1747336645740,0.01019471,103180.0,103170.0,1.39626012]
["bitfinex","BTCUSD",1747336645945,0.10968926,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747336646117,0.10968926,103200.0,103190.0,0.65924107]
["bitfinex","BTCUSD",1747336646118,0.1,103200.0,103190.0,0.65924107]
["bitfinex","BTCUSD",1747336646319,0.10968926,103200.0,103190.0,0.65924107]
["bitfinex","BTCUSD",1747336646723,0.1,103200.0,103190.0,0.65924107]
["bitfinex","BTCUSD",1747336646922,0.1,103200.0,103190.0,0.99924107]
["bitfinex","BTCUSD",1747336647866,0.1,103200.0,103190.0,1.01378192]
["bitfinex","BTCUSD",1747336649073,0.1,103200.0,103190.0,1.03038192]
["bitfinex","BTCUSD",1747336649258,0.1,103200.0,103190.0,1.38542492]
["bitfinex","BTCUSD",1747336649452,0.1,103200.0,103190.0,1.04638192]
["bitfinex","BTCUSD",1747336650159,0.1,103200.0,103190.0,1.01378192]
["bitfinex","BTCUSD",1747336650403,0.1,103200.0,103190.0,1.01478192]
["bitfinex","BTCUSD",1747336651119,0.12906769,103200.0,103190.0,1.00024107]
["bitfinex","BTCUSD",1747336651321,0.14526759,103200.0,103190.0,1.39444107]
["bitfinex","BTCUSD",1747336651554,0.1290675,103200.0,103190.0,1.00024107]
["bitfinex","BTCUSD",1747336651743,0.11937824,103200.0,103190.0,1.39444107]
["bitfinex","BTCUSD",1747336652381,0.10968907,103200.0,103190.0,1.39444107]
["bitfinex","BTCUSD",1747336652583,0.1,103200.0,103190.0,1.40898192]
["bitfinex","BTCUSD",1747336653673,0.17035779,103200.0,103190.0,0.31150796]
["bitfinex","BTCUSD",1747336653846,0.16066797,103200.0,103190.0,0.33088864]
["bitfinex","BTCUSD",1747336654051,0.16066788,103200.0,103190.0,1.00993164]
["bitfinex","BTCUSD",1747336654222,0.17035752,103200.0,103190.0,1.00993164]
["bitfinex","BTCUSD",1747336654468,0.16066788,103200.0,103190.0,1.00993164]
["bitfinex","BTCUSD",1747336654618,0.1,103200.0,103190.0,1.03957249]
["bitfinex","BTCUSD",1747336655173,0.1,103200.0,103190.0,1.23669249]
["bitfinex","BTCUSD",1747336657389,0.09992326,103200.0,103190.0,1.23669249]
["bitfinex","BTCUSD",1747336660032,0.09992326,103200.0,103190.0,1.00993164]
["bitfinex","BTCUSD",1747336660369,0.13072326,103200.0,103190.0,1.06504864]
["bitfinex","BTCUSD",1747336660553,0.13072326,103200.0,103190.0,1.00993164]
["bitfinex","BTCUSD",1747336660763,0.14041243,103200.0,103190.0,1.00993164]
["bitfinex","BTCUSD",1747336661310,0.14041243,103200.0,103190.0,1.20693164]
["bitfinex","BTCUSD",1747336662300,0.15979161,103200.0,103190.0,0.64081739]
["bitfinex","BTCUSD",1747336662525,0.25528876,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747336662730,0.0158,103170.0,103160.0,0.94642253]
["bitfinex","BTCUSD",1747336662935,0.0324,103180.0,103170.0,0.21323952]
["bitfinex","BTCUSD",1747336663151,0.03518199,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336663424,0.27469254,103180.0,103170.0,0.3105492]
["bitfinex","BTCUSD",1747336663630,0.27469254,103180.0,103170.0,0.32024137]
["bitfinex","BTCUSD",1747336663831,0.07116473,103180.0,103170.0,0.32993345]
["bitfinex","BTCUSD",1747336663956,0.08085634,103180.0,103170.0,0.32993345]
["bitfinex","BTCUSD",1747336664156,0.08085625,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336664356,0.07116464,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336664953,0.08085625,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336665916,0.080857,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336666091,0.07116596,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336667013,0.06147426,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336667238,0.05456577,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336667595,0.24840178,103180.0,103170.0,0.65928437]
["bitfinex","BTCUSD",1747336667788,0.26480178,103180.0,103170.0,0.65928437]
["bitfinex","BTCUSD",1747336667988,0.26480178,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336668238,0.07096577,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336668748,0.07096577,103180.0,103170.0,0.32993345]
["bitfinex","BTCUSD",1747336668967,0.08065747,103180.0,103170.0,0.32993345]
["bitfinex","BTCUSD",1747336669152,0.05158265,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336669329,0.03518265,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336669743,0.07086596,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336669907,0.05456596,103180.0,103170.0,0.66897645]
["bitfinex","BTCUSD",1747336670574,0.24531951,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336671000,0.24531951,103180.0,103170.0,0.2911642]
["bitfinex","BTCUSD",1747336671205,0.24531951,103180.0,103170.0,0.30085694]
["bitfinex","BTCUSD",1747336671372,0.24531951,103180.0,103170.0,0.31054958]
["bitfinex","BTCUSD",1747336671551,0.24531951,103180.0,103170.0,0.32024203]
["bitfinex","BTCUSD",1747336672757,0.23562781,103180.0,103170.0,0.30085694]
["bitfinex","BTCUSD",1747336672969,0.23562781,103180.0,103170.0,0.31054958]
["bitfinex","BTCUSD",1747336673155,0.23562781,103180.0,103170.0,0.32024213]
["bitfinex","BTCUSD",1747336673390,0.23562781,103180.0,103170.0,0.3299344]
["bitfinex","BTCUSD",1747336674060,0.23562781,103180.0,103170.0,0.22293273]
["bitfinex","BTCUSD",1747336675570,0.23562781,103180.0,103170.0,0.24231717]
["bitfinex","BTCUSD",1747336676713,0.24531932,103180.0,103170.0,0.24231717]
["bitfinex","BTCUSD",1747336676913,0.24531932,103180.0,103170.0,0.24231651]
["bitfinex","BTCUSD",1747336677859,0.06117435,103180.0,103170.0,0.24231651]
["bitfinex","BTCUSD",1747336678325,0.26470206,103180.0,103170.0,0.24231651]
["bitfinex","BTCUSD",1747336678526,0.27439386,103180.0,103170.0,0.24231651]
["bitfinex","BTCUSD",1747336679405,0.07086605,103180.0,103170.0,0.24231651]
["bitfinex","BTCUSD",1747336679613,0.05208462,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336679815,0.2459398,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336681253,0.2459398,103170.0,103160.0,0.00114369]
["bitfinex","BTCUSD",1747336681808,0.2459398,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336682015,0.5849828,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336682565,0.2459398,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336683117,0.2479398,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336684196,0.2499398,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336690571,0.5889828,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336691184,0.7860228,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336692269,1.5623752,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336692439,1.57691605,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336692808,2.27011605,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336693255,2.26811605,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336693533,2.26611605,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336693746,2.37942545,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336693946,2.79910545,103170.0,103160.0,0.00014369]
["bitfinex","BTCUSD",1747336694147,2.79910545,103170.0,103120.0,0.07794612]
["bitfinex","BTCUSD",1747336694148,0.24492232,103130.0,103120.0,0.07794612]
["bitfinex","BTCUSD",1747336694298,0.24492232,103130.0,103120.0,0.07842537]
["bitfinex","BTCUSD",1747336695412,0.24492232,103130.0,103120.0,0.00047925]
["bitfinex","BTCUSD",1747336696731,0.24492232,103130.0,103120.0,0.00147925]
["bitfinex","BTCUSD",1747336696934,0.24492232,103130.0,103120.0,0.00247925]
["bitfinex","BTCUSD",1747336698566,0.2352263,103130.0,103120.0,0.00247925]
["bitfinex","BTCUSD",1747336700018,0.02908807,103130.0,103120.0,0.57425927]
["bitfinex","BTCUSD",1747336700221,0.03878428,103130.0,103120.0,0.58935927]
["bitfinex","BTCUSD",1747336700354,0.04848068,103130.0,103120.0,0.58935927]
["bitfinex","BTCUSD",1747336700550,0.02908797,103130.0,103120.0,0.58935927]
["bitfinex","BTCUSD",1747336700776,0.03878428,103130.0,103120.0,0.25031627]
["bitfinex","BTCUSD",1747336701380,0.02908797,103130.0,103120.0,0.25031627]
["bitfinex","BTCUSD",1747336701582,0.03878428,103130.0,103120.0,0.25031627]
["bitfinex","BTCUSD",1747336701781,0.24241067,103130.0,103120.0,0.25031627]
["bitfinex","BTCUSD",1747336702311,0.02908854,103130.0,103120.0,0.24061949]
["bitfinex","BTCUSD",1747336702544,0.03878494,103130.0,103120.0,0.25031627]
["bitfinex","BTCUSD",1747336703283,0.22299728,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747336704333,0.23369218,103140.0,103130.0,0.22301881]
["bitfinex","BTCUSD",1747336704538,0.22399728,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747336704769,0.2143021,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747336704991,0.2143021,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747336705203,0.20460673,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747336705906,0.19491118,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747336706120,0.19591118,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747336706740,0.21131118,103140.0,103130.0,0.21332279]
["bitfinex","BTCUSD",1747336707476,0.21131118,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747336707704,0.21131118,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747336708901,0.21131118,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747336710493,0.00969631,103130.0,103120.0,0.66527428]
["bitfinex","BTCUSD",1747336710691,0.2299227,103130.0,103120.0,0.19442804]
["bitfinex","BTCUSD",1747336710913,0.2299227,103130.0,103120.0,0.20412538]
["bitfinex","BTCUSD",1747336711082,0.2299227,103130.0,103120.0,0.21382263]
["bitfinex","BTCUSD",1747336711284,0.2299227,103130.0,103120.0,0.22351978]
["bitfinex","BTCUSD",1747336712053,0.2133227,103130.0,103120.0,0.22351978]
["bitfinex","BTCUSD",1747336712438,0.2299227,103130.0,103120.0,0.19442804]
["bitfinex","BTCUSD",1747336712617,0.2299227,103130.0,103120.0,0.20412547]
["bitfinex","BTCUSD",1747336713037,0.2299227,103130.0,103120.0,0.21382262]
["bitfinex","BTCUSD",1747336713204,0.2133227,103130.0,103120.0,0.21382262]
["bitfinex","BTCUSD",1747336715723,0.2133227,103130.0,103120.0,0.22351968]
["bitfinex","BTCUSD",1747336715942,0.22301919,103130.0,103120.0,0.58825955]
["bitfinex","BTCUSD",1747336716699,0.01939271,103130.0,103120.0,0.25891333]
["bitfinex","BTCUSD",1747336716905,0.22301872,103130.0,103120.0,0.25891333]
["bitfinex","BTCUSD",1747336717251,0.02908873,103130.0,103120.0,0.25891333]
["bitfinex","BTCUSD",1747336717467,0.22301872,103130.0,103120.0,0.24921655]
["bitfinex","BTCUSD",1747336717631,0.23271521,103130.0,103120.0,0.24921655]
["bitfinex","BTCUSD",1747336719179,0.01939233,103130.0,103120.0,0.24921655]
["bitfinex","BTCUSD",1747336719392,0.21330219,103140.0,103130.0,0.2036263]
["bitfinex","BTCUSD",1747336719617,0.20360673,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747336719864,0.20360673,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747336720293,0.21041118,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747336720935,0.01069508,103140.0,103130.0,0.23271521]
["bitfinex","BTCUSD",1747336721150,0.0106948,103140.0,103130.0,0.69536345]
["bitfinex","BTCUSD",1747336721360,0.03008488,103140.0,103130.0,0.69536345]
["bitfinex","BTCUSD",1747336721613,0.03008488,103140.0,103130.0,0.71046345]
["bitfinex","BTCUSD",1747336721819,0.001,103140.0,103130.0,1.05046345]
["bitfinex","BTCUSD",1747336722573,0.02908206,103150.0,103140.0,0.59409672]
["bitfinex","BTCUSD",1747336722777,0.00969386,103150.0,103140.0,1.03044912]
["bitfinex","BTCUSD",1747336722978,0.21326252,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747336723725,0.21326252,103160.0,103150.0,0.22297537]
["bitfinex","BTCUSD",1747336723977,0.21326252,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747336724184,0.21326252,103160.0,103150.0,0.2491697]
["bitfinex","BTCUSD",1747336724566,0.21426252,103160.0,103150.0,0.2491697]
["bitfinex","BTCUSD",1747336724765,0.0300798,103160.0,103150.0,0.69521606]
["bitfinex","BTCUSD",1747336725175,0.03007914,103160.0,103150.0,0.69521606]
["bitfinex","BTCUSD",1747336725338,0.01169283,103160.0,103150.0,0.69521606]
["bitfinex","BTCUSD",1747336725539,0.02138585,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336725781,0.03107915,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336725962,0.04077264,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336726600,0.03107915,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336726790,0.04077264,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336727098,0.03107915,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336727308,0.02138585,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336727514,0.01169283,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336727678,0.03107915,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336728097,0.02138585,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336728279,0.03107915,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336728494,0.03977264,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336728837,0.03007905,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336728980,0.02907905,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336729378,0.03877244,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336730001,0.04846593,103160.0,103150.0,0.71061606]
["bitfinex","BTCUSD",1747336730720,0.24233952,103160.0,103150.0,0.65932796]
["bitfinex","BTCUSD",1747336730938,0.23945414,103160.0,103150.0,0.30089639]
["bitfinex","BTCUSD",1747336731222,0.23945414,103160.0,103150.0,0.31059082]
["bitfinex","BTCUSD",1747336731994,0.20358681,103150.0,103140.0,0.74028664]
["bitfinex","BTCUSD",1747336732138,0.22297528,103150.0,103140.0,0.84729122]
["bitfinex","BTCUSD",1747336732654,0.22297528,103150.0,103140.0,0.88188129]
["bitfinex","BTCUSD",1747336732973,0.22297528,103150.0,103140.0,1.22092429]
["bitfinex","BTCUSD",1747336733319,0.22297528,103150.0,103140.0,1.22292429]
["bitfinex","BTCUSD",1747336733560,0.01938847,103150.0,103140.0,1.23261919]
["bitfinex","BTCUSD",1747336733764,0.05248622,103160.0,103140.0,1.23261844]
["bitfinex","BTCUSD",1747336733945,0.04557933,103160.0,103140.0,1.23261853]
["bitfinex","BTCUSD",1747336734341,0.05527282,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747336734678,0.05527282,103160.0,103150.0,0.22297528]
["bitfinex","BTCUSD",1747336734880,0.05527282,103160.0,103150.0,0.21328114]
["bitfinex","BTCUSD",1747336735524,0.05527282,103160.0,103150.0,0.22297547]
["bitfinex","BTCUSD",1747336736661,0.02619283,103160.0,103150.0,0.24236348]
["bitfinex","BTCUSD",1747336736921,0.04557895,103160.0,103150.0,0.24236348]
["bitfinex","BTCUSD",1747336737119,0.04557895,103160.0,103150.0,0.58140648]
["bitfinex","BTCUSD",1747336737613,0.04557895,103160.0,103150.0,0.24236348]
["bitfinex","BTCUSD",1747336737999,0.02907895,103160.0,103150.0,0.24236348]
["bitfinex","BTCUSD",1747336738204,0.21323962,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747336738528,0.22893962,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747336738734,0.22893962,103170.0,103160.0,0.21326075]
["bitfinex","BTCUSD",1747336738987,0.22893962,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1747336739179,0.22893962,103170.0,103160.0,0.22295433]
["bitfinex","BTCUSD",1747336739376,0.22993962,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1747336739679,0.23093962,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1747336740061,0.22124735,103170.0,103160.0,0.21326084]
["bitfinex","BTCUSD",1747336740259,0.22124735,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747336740465,0.22124735,103170.0,103160.0,0.21364577]
["bitfinex","BTCUSD",1747336741537,0.24063236,103170.0,103160.0,0.22333926]
["bitfinex","BTCUSD",1747336741736,0.24063236,103170.0,103160.0,0.23303265]
["bitfinex","BTCUSD",1747336741949,0.24063236,103170.0,103160.0,0.68877137]
["bitfinex","BTCUSD",1747336741950,0.02138415,103170.0,103160.0,0.68877137]
["bitfinex","BTCUSD",1747336742151,0.02138415,103170.0,103160.0,0.70457137]
["bitfinex","BTCUSD",1747336742152,0.03107642,103170.0,103160.0,0.70457137]
["bitfinex","BTCUSD",1747336742364,0.04076897,103170.0,103160.0,0.70457146]
["bitfinex","BTCUSD",1747336742560,0.23462377,103170.0,103160.0,0.68518468]
["bitfinex","BTCUSD",1747336742813,0.05046161,103170.0,103160.0,0.69487788]
["bitfinex","BTCUSD",1747336742977,0.05046237,103170.0,103160.0,0.67907788]
["bitfinex","BTCUSD",1747336743179,0.24431717,103170.0,103160.0,0.67907788]
["bitfinex","BTCUSD",1747336743406,0.23462509,103170.0,103160.0,0.34003488]
["bitfinex","BTCUSD",1747336743805,0.23462509,103170.0,103160.0,0.33034168]
["bitfinex","BTCUSD",1747336744622,0.23074018,103170.0,103160.0,0.32064857]
["bitfinex","BTCUSD",1747336744825,0.22104754,103170.0,103160.0,0.3012615]
["bitfinex","BTCUSD",1747336745201,0.22104754,103170.0,103160.0,0.31095517]
["bitfinex","BTCUSD",1747336745393,0.22104754,103170.0,103160.0,0.32064866]
["bitfinex","BTCUSD",1747336745602,0.22104754,103170.0,103160.0,0.32064875]
["bitfinex","BTCUSD",1747336745919,0.22104754,103170.0,103160.0,0.33034214]
["bitfinex","BTCUSD",1747336746563,0.22104754,103170.0,103160.0,0.33034224]
["bitfinex","BTCUSD",1747336747317,0.002,103170.0,103160.0,0.70387156]
["bitfinex","BTCUSD",1747336747524,0.03107651,103170.0,103160.0,0.70387156]
["bitfinex","BTCUSD",1747336747761,0.002,103170.0,103160.0,0.71887156]
["bitfinex","BTCUSD",1747336747962,0.01169189,103170.0,103160.0,0.71887156]
["bitfinex","BTCUSD",1747336748168,0.002,103170.0,103160.0,1.05887156]
["bitfinex","BTCUSD",1747336748344,0.002,103170.0,103160.0,1.25555156]
["bitfinex","BTCUSD",1747336749869,0.001,103170.0,103160.0,1.25555156]
["bitfinex","BTCUSD",1747336750278,0.0290736,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747336750490,0.03890882,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336750802,0.04860052,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336751010,0.24243653,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336751216,0.23815473,103180.0,103170.0,0.3105492]
["bitfinex","BTCUSD",1747336751415,0.23915473,103180.0,103170.0,0.31054929]
["bitfinex","BTCUSD",1747336751821,0.24015473,103180.0,103170.0,0.31054929]
["bitfinex","BTCUSD",1747336752050,0.24015473,103180.0,103170.0,0.32024156]
["bitfinex","BTCUSD",1747336752951,0.24015473,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336753134,0.23637142,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336753273,0.22913952,103170.0,103160.0,0.55326047]
["bitfinex","BTCUSD",1747336753486,0.24852471,103170.0,103160.0,0.31056987]
["bitfinex","BTCUSD",1747336753686,0.25821735,103170.0,103160.0,0.32026298]
["bitfinex","BTCUSD",1747336753914,0.06436255,103170.0,103160.0,0.32026298]
["bitfinex","BTCUSD",1747336754162,0.25473273,103170.0,103160.0,0.0973094]
["bitfinex","BTCUSD",1747336754369,0.24504018,103170.0,103160.0,0.31057005]
["bitfinex","BTCUSD",1747336754580,0.2256548,103170.0,103150.0,0.21868681]
["bitfinex","BTCUSD",1747336754731,0.22976065,103160.0,103150.0,0.31059054]
["bitfinex","BTCUSD",1747336755184,0.22976065,103160.0,103150.0,0.31059035]
["bitfinex","BTCUSD",1747336755397,0.22976065,103160.0,103150.0,0.3008963]
["bitfinex","BTCUSD",1747336755601,0.22006726,103160.0,103150.0,0.30089639]
["bitfinex","BTCUSD",1747336755779,0.23596726,103160.0,103150.0,0.31059091]
["bitfinex","BTCUSD",1747336755979,0.22006726,103160.0,103150.0,0.32028534]
["bitfinex","BTCUSD",1747336756179,0.22006726,103160.0,103150.0,0.32997958]
["bitfinex","BTCUSD",1747336757329,0.22627359,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747336758280,0.21037359,103160.0,103150.0,0.30089639]
["bitfinex","BTCUSD",1747336758909,0.21037359,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747336759114,0.22557359,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747336761364,0.22557359,103160.0,103150.0,0.29120178]
["bitfinex","BTCUSD",1747336761611,0.21037359,103160.0,103150.0,0.31059073]
["bitfinex","BTCUSD",1747336762395,0.21037359,103160.0,103150.0,0.31259073]
["bitfinex","BTCUSD",1747336762805,0.21037359,103160.0,103150.0,0.3028963]
["bitfinex","BTCUSD",1747336763482,0.21037359,103160.0,103150.0,0.31259063]
["bitfinex","BTCUSD",1747336763684,0.19387359,103160.0,103150.0,0.31259063]
["bitfinex","BTCUSD",1747336763886,0.21326028,103160.0,103150.0,0.66902183]
["bitfinex","BTCUSD",1747336764167,0.21326028,103160.0,103150.0,0.66902201]
["bitfinex","BTCUSD",1747336764669,0.21326028,103160.0,103150.0,0.32997901]
["bitfinex","BTCUSD",1747336765797,0.21326028,103160.0,103150.0,0.32228487]
["bitfinex","BTCUSD",1747336766128,0.21326028,103160.0,103150.0,0.32028487]
["bitfinex","BTCUSD",1747336766576,0.21326028,103160.0,103150.0,0.31059063]
["bitfinex","BTCUSD",1747336768621,0.20356708,103160.0,103150.0,0.3008963]
["bitfinex","BTCUSD",1747336768849,0.22437359,103160.0,103150.0,0.30089639]
["bitfinex","BTCUSD",1747336769127,0.22437359,103160.0,103150.0,0.29120178]
["bitfinex","BTCUSD",1747336769345,0.20907359,103160.0,103150.0,0.31059091]
["bitfinex","BTCUSD",1747336769565,0.20907359,103160.0,103150.0,0.32028534]
["bitfinex","BTCUSD",1747336769809,0.22437359,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747336770049,0.21328132,103150.0,103140.0,0.39992655]
["bitfinex","BTCUSD",1747336770272,0.22297546,103150.0,103140.0,0.51662603]
["bitfinex","BTCUSD",1747336770506,0.24786951,103150.0,103140.0,0.50693113]
["bitfinex","BTCUSD",1747336770727,0.21880673,103140.0,103120.0,0.41536547]
["bitfinex","BTCUSD",1747336770974,0.00969584,103130.0,103120.0,0.43475931]
["bitfinex","BTCUSD",1747336772998,0.038784,103130.0,103120.0,0.6511309]
["bitfinex","BTCUSD",1747336773453,0.25381825,103130.0,103120.0,0.30343469]
["bitfinex","BTCUSD",1747336773685,0.25381825,103130.0,103120.0,0.31513184]
["bitfinex","BTCUSD",1747336774106,0.25381825,103130.0,103120.0,0.3248288]
["bitfinex","BTCUSD",1747336774705,0.23861825,103130.0,103120.0,0.3248288]
["bitfinex","BTCUSD",1747336775671,0.23861825,103130.0,103120.0,0.31513184]
["bitfinex","BTCUSD",1747336775878,0.23861825,103130.0,103120.0,0.3248289]
["bitfinex","BTCUSD",1747336776103,0.22892232,103130.0,103120.0,0.3248289]
["bitfinex","BTCUSD",1747336776350,0.2357263,103130.0,103120.0,0.31513184]
["bitfinex","BTCUSD",1747336776819,0.22602999,103130.0,103120.0,0.00447925]
["bitfinex","BTCUSD",1747336777225,0.22602999,103130.0,103120.0,0.20812529]
["bitfinex","BTCUSD",1747336777426,0.02529574,103130.0,103120.0,0.20812529]
["bitfinex","BTCUSD",1747336777633,0.01939205,103130.0,103120.0,0.66187153]
["bitfinex","BTCUSD",1747336777844,0.23271455,103130.0,103120.0,0.31313175]
["bitfinex","BTCUSD",1747336778082,0.23271455,103130.0,103120.0,0.32282862]
["bitfinex","BTCUSD",1747336778482,0.23271455,103130.0,103120.0,0.32082862]
["bitfinex","BTCUSD",1747336779214,0.23271455,103130.0,103120.0,0.3305254]
["bitfinex","BTCUSD",1747336779642,0.02908807,103130.0,103120.0,0.3305254]
["bitfinex","BTCUSD",1747336780448,0.24570455,103140.0,103130.0,0.22301853]
["bitfinex","BTCUSD",1747336780652,0.22549238,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1747336780820,0.24488132,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1747336781031,0.03598838,103150.0,103140.0,0.33000185]
["bitfinex","BTCUSD",1747336781183,0.24926989,103150.0,103140.0,0.33000185]
["bitfinex","BTCUSD",1747336781598,0.24926989,103150.0,103140.0,0.32030686]
["bitfinex","BTCUSD",1747336781893,0.24926989,103150.0,103140.0,0.33000204]
["bitfinex","BTCUSD",1747336782095,0.03898838,103150.0,103140.0,0.33969712]
["bitfinex","BTCUSD",1747336782319,0.04177639,103150.0,103140.0,0.69433947]
["bitfinex","BTCUSD",1747336782520,0.03208206,103150.0,103140.0,0.69433947]
["bitfinex","BTCUSD",1747336782722,0.04177649,103150.0,103140.0,0.69433947]
["bitfinex","BTCUSD",1747336782881,0.04277649,103150.0,103140.0,0.35529647]
["bitfinex","BTCUSD",1747336783527,0.03308206,103150.0,103140.0,0.35529647]
["bitfinex","BTCUSD",1747336783709,0.03308177,103150.0,103140.0,0.69433947]
["bitfinex","BTCUSD",1747336783910,0.03008177,103150.0,103140.0,0.69433947]
["bitfinex","BTCUSD",1747336784387,0.0407762,103150.0,103140.0,0.69433947]
["bitfinex","BTCUSD",1747336784571,0.0407761,103150.0,103140.0,0.36548179]
["bitfinex","BTCUSD",1747336784973,0.03108177,103150.0,103140.0,0.36548179]
["bitfinex","BTCUSD",1747336785208,0.24728095,103150.0,103140.0,0.01018532]
["bitfinex","BTCUSD",1747336785385,0.24728095,103150.0,103140.0,0.2040965]
["bitfinex","BTCUSD",1747336785564,0.20971118,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747336785770,0.23560655,103140.0,103130.0,0.0973094]
["bitfinex","BTCUSD",1747336785963,0.23560655,103140.0,103130.0,0.31063228]
["bitfinex","BTCUSD",1747336786184,0.23560655,103140.0,103130.0,0.30093588]
["bitfinex","BTCUSD",1747336787680,0.23560655,103140.0,103130.0,0.10700589]
["bitfinex","BTCUSD",1747336787881,0.23560655,103140.0,103130.0,0.10728404]
["bitfinex","BTCUSD",1747336788200,0.23560655,103140.0,103130.0,0.00997464]
["bitfinex","BTCUSD",1747336788382,0.2036263,103130.0,103120.0,0.55382263]
["bitfinex","BTCUSD",1747336788582,0.2036263,103130.0,103120.0,0.65113203]
["bitfinex","BTCUSD",1747336788771,0.21332251,103130.0,103120.0,0.66082909]
["bitfinex","BTCUSD",1747336789675,0.21332251,103130.0,103120.0,0.66282909]
["bitfinex","BTCUSD",1747336790244,0.21332251,103130.0,103120.0,0.66482909]
["bitfinex","BTCUSD",1747336790660,0.01939252,103130.0,103120.0,1.02986887]
["bitfinex","BTCUSD",1747336790884,0.02549471,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747336791099,0.22299708,103140.0,103130.0,0.30093579]
["bitfinex","BTCUSD",1747336791303,0.213302,103140.0,103130.0,0.30093579]
["bitfinex","BTCUSD",1747336791532,0.20360673,103140.0,103130.0,0.29123939]
["bitfinex","BTCUSD",1747336791730,0.20360673,103140.0,103130.0,0.30093588]
["bitfinex","BTCUSD",1747336791992,0.22010673,103140.0,103130.0,0.30093588]
["bitfinex","BTCUSD",1747336792355,0.22010673,103140.0,103130.0,0.31063228]
["bitfinex","BTCUSD",1747336792733,0.22010673,103140.0,103130.0,0.33057806]
["bitfinex","BTCUSD",1747336792941,0.20360673,103140.0,103130.0,0.33057806]
["bitfinex","BTCUSD",1747336793418,0.00969499,103140.0,103130.0,0.69511587]
["bitfinex","BTCUSD",1747336793642,0.01938951,103140.0,103130.0,0.68541966]
["bitfinex","BTCUSD",1747336793850,0.00969414,103150.0,103140.0,0.23269189]
["bitfinex","BTCUSD",1747336794054,0.02908233,103150.0,103140.0,0.69453919]
["bitfinex","BTCUSD",1747336794236,0.03877676,103150.0,103140.0,0.69453919]
["bitfinex","BTCUSD",1747336794591,0.03877676,103150.0,103140.0,0.35549619]
["bitfinex","BTCUSD",1747336795216,0.03977676,103150.0,103140.0,0.35549619]
["bitfinex","BTCUSD",1747336795415,0.24336375,103150.0,103140.0,0.35549619]
["bitfinex","BTCUSD",1747336795623,0.001,103150.0,103140.0,1.12868531]
["bitfinex","BTCUSD",1747336795830,0.0162,103180.0,103170.0,0.21323943]
["bitfinex","BTCUSD",1747336796010,0.04139039,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747336796209,0.04527107,103190.0,103180.0,0.23260207]
["bitfinex","BTCUSD",1747336796430,0.05496183,103190.0,103180.0,0.22291074]
["bitfinex","BTCUSD",1747336796606,0.00969104,103180.0,103170.0,0.31054826]
["bitfinex","BTCUSD",1747336796829,0.22939856,103190.0,103170.0,0.31054826]
["bitfinex","BTCUSD",1747336797001,0.23923306,103190.0,103180.0,0.21321904]
["bitfinex","BTCUSD",1747336797420,0.24223306,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747336797900,0.24323306,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747336798104,0.23354249,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747336798743,0.23554249,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747336799147,0.23154249,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747336799567,0.23454249,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747336800617,0.22485173,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1747336800799,0.23036087,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747336801015,0.22941913,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1747336801212,0.22293188,103170.0,103160.0,0.9352467]
["bitfinex","BTCUSD",1747336801381,0.22293188,103170.0,103160.0,1.05194251]
["bitfinex","BTCUSD",1747336801577,0.02907708,103170.0,103160.0,0.85618251]
["bitfinex","BTCUSD",1747336802230,0.02907699,103170.0,103160.0,0.86587609]
["bitfinex","BTCUSD",1747336802406,0.01938444,103170.0,103160.0,0.86587609]
["bitfinex","BTCUSD",1747336802606,0.22293179,103170.0,103160.0,0.65056996]
["bitfinex","BTCUSD",1747336802786,0.22293179,103170.0,103160.0,0.66026326]
["bitfinex","BTCUSD",1747336802989,0.02907699,103170.0,103160.0,0.66995628]
["bitfinex","BTCUSD",1747336803558,0.00969208,103170.0,103160.0,1.00899928]
["bitfinex","BTCUSD",1747336803688,0.0290767,103170.0,103160.0,1.00899928]
["bitfinex","BTCUSD",1747336803891,0.02907661,103170.0,103160.0,1.00999928]
["bitfinex","BTCUSD",1747336804420,0.03876906,103170.0,103160.0,1.00999928]
["bitfinex","BTCUSD",1747336805022,0.03876493,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747336805219,0.03876493,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747336805427,0.03876493,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336806002,0.02907332,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336806200,0.03976493,103180.0,103170.0,0.65928428]
["bitfinex","BTCUSD",1747336806379,0.03976493,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747336806677,0.04945663,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747336806838,0.24329264,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747336807040,0.24429349,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747336807259,0.04076568,103180.0,103170.0,0.32024128]
["bitfinex","BTCUSD",1747336807807,0.23460169,103180.0,103170.0,0.3105492]
["bitfinex","BTCUSD",1747336808411,0.23460169,103180.0,103170.0,0.32024147]
["bitfinex","BTCUSD",1747336809558,0.24429349,103180.0,103170.0,0.32024147]
["bitfinex","BTCUSD",1747336809815,0.01169104,103180.0,103170.0,0.32993364]
["bitfinex","BTCUSD",1747336810014,0.03107398,103180.0,103170.0,0.67866872]
["bitfinex","BTCUSD",1747336810222,0.04076568,103180.0,103170.0,0.67866872]
["bitfinex","BTCUSD",1747336810396,0.04076568,103180.0,103170.0,0.33962572]
["bitfinex","BTCUSD",1747336810597,0.24429349,103180.0,103170.0,0.33962572]
["bitfinex","BTCUSD",1747336810862,0.23460245,103180.0,103170.0,0.32024147]
["bitfinex","BTCUSD",1747336811034,0.23091951,103180.0,103170.0,0.30085684]
["bitfinex","BTCUSD",1747336811241,0.23091951,103180.0,103170.0,0.31054939]
["bitfinex","BTCUSD",1747336811448,0.22893962,103170.0,103160.0,0.53387359]
["bitfinex","BTCUSD",1747336811797,0.22893962,103170.0,103160.0,0.65057024]
["bitfinex","BTCUSD",1747336812000,0.01938482,103170.0,103160.0,0.67964976]
["bitfinex","BTCUSD",1747336812214,0.01938425,103170.0,103160.0,1.01869276]
["bitfinex","BTCUSD",1747336812389,0.00969198,103170.0,103160.0,1.01869276]
["bitfinex","BTCUSD",1747336812589,0.02907633,103170.0,103160.0,1.01869276]
["bitfinex","BTCUSD",1747336813647,0.02907633,103170.0,103160.0,1.01969276]
["bitfinex","BTCUSD",1747336813860,0.22953962,103170.0,103160.0,0.0983094]
["bitfinex","BTCUSD",1747336814075,0.24603962,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336816299,0.24903962,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336816691,0.02908215,103150.0,103140.0,0.56299577]
["bitfinex","BTCUSD",1747336817056,0.02908215,103150.0,103140.0,1.00904392]
["bitfinex","BTCUSD",1747336817057,0.0484711,103150.0,103140.0,1.00904392]
["bitfinex","BTCUSD",1747336817256,0.03877658,103150.0,103140.0,1.00904392]
["bitfinex","BTCUSD",1747336817610,0.24236348,103150.0,103140.0,1.00904392]
["bitfinex","BTCUSD",1747336817810,0.21328133,103150.0,103140.0,0.00047925]
["bitfinex","BTCUSD",1747336818010,0.24528133,103150.0,103140.0,0.00047925]
["bitfinex","BTCUSD",1747336818402,0.24528133,103150.0,103140.0,0.0101748]
["bitfinex","BTCUSD",1747336818603,0.2355869,103150.0,103140.0,0.19439043]
["bitfinex","BTCUSD",1747336818836,0.03538876,103150.0,103140.0,0.20408598]
["bitfinex","BTCUSD",1747336819036,0.22297501,103150.0,103140.0,0.57221452]
["bitfinex","BTCUSD",1747336819242,0.23266962,103150.0,103140.0,0.57221452]
["bitfinex","BTCUSD",1747336819439,0.23266962,103150.0,103140.0,0.56251962]
["bitfinex","BTCUSD",1747336819646,0.23266962,103150.0,103140.0,0.2331717]
["bitfinex","BTCUSD",1747336819843,0.23266962,103150.0,103140.0,0.2341717]
["bitfinex","BTCUSD",1747336820502,0.23266962,103150.0,103140.0,0.24386669]
["bitfinex","BTCUSD",1747336821458,0.23266962,103150.0,103140.0,0.2341717]
["bitfinex","BTCUSD",1747336821719,0.22297566,103150.0,103140.0,0.2341717]
["bitfinex","BTCUSD",1747336822559,0.22297566,103150.0,103140.0,0.2438666]
["bitfinex","BTCUSD",1747336822923,0.22297566,103150.0,103140.0,0.2341717]
["bitfinex","BTCUSD",1747336823614,0.01938867,103150.0,103140.0,0.2341717]
["bitfinex","BTCUSD",1747336823834,0.0387778,103150.0,103140.0,0.24386669]
["bitfinex","BTCUSD",1747336824053,0.00969405,103150.0,103140.0,0.6861226]
["bitfinex","BTCUSD",1747336824263,0.02908281,103150.0,103140.0,0.3470796]
["bitfinex","BTCUSD",1747336824471,0.02908281,103150.0,103140.0,0.6861226]
["bitfinex","BTCUSD",1747336825109,0.02908281,103150.0,103140.0,0.3470796]
["bitfinex","BTCUSD",1747336825448,0.02908234,103150.0,103140.0,0.3470796]
["bitfinex","BTCUSD",1747336826495,0.02907677,103150.0,103140.0,0.3470796]
["bitfinex","BTCUSD",1747336826922,0.2326632,103150.0,103140.0,0.3373848]
["bitfinex","BTCUSD",1747336827117,0.23266376,103150.0,103140.0,0.3023952]
["bitfinex","BTCUSD",1747336827314,0.22296971,103150.0,103140.0,0.31209038]
["bitfinex","BTCUSD",1747336827477,0.23266432,103150.0,103140.0,0.33148045]
["bitfinex","BTCUSD",1747336827669,0.03877194,103150.0,103140.0,0.33148045]
["bitfinex","BTCUSD",1747336827901,0.23266432,103150.0,103140.0,0.33148045]
["bitfinex","BTCUSD",1747336830114,0.23266432,103150.0,103140.0,0.33152045]
["bitfinex","BTCUSD",1747336830363,0.02907733,103150.0,103140.0,0.33152045]
["bitfinex","BTCUSD",1747336830589,0.22296971,103150.0,103140.0,0.34121535]
["bitfinex","BTCUSD",1747336830965,0.23266432,103150.0,103140.0,0.34121535]
["bitfinex","BTCUSD",1747336831320,0.23266432,103150.0,103140.0,0.33152045]
["bitfinex","BTCUSD",1747336833178,0.24468151,103150.0,103140.0,0.00151925]
["bitfinex","BTCUSD",1747336833616,0.58372451,103150.0,103140.0,0.00151925]
["bitfinex","BTCUSD",1747336834164,0.58372451,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336834578,0.58472451,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336834798,0.97552451,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336835010,1.07283391,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336835426,1.07383391,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336838457,0.73479091,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336838683,1.07383391,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336841383,0.44224151,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336841583,0.23078151,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336841811,0.22108699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336843034,0.22108699,103150.0,103140.0,0.20412589]
["bitfinex","BTCUSD",1747336843270,0.20558699,103150.0,103140.0,0.19443043]
["bitfinex","BTCUSD",1747336843403,0.20558699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336844267,0.22208699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336844676,0.20558699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336846999,0.22178699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336848891,0.20558699,103150.0,103140.0,0.21043043]
["bitfinex","BTCUSD",1747336849330,0.20558699,103150.0,103140.0,0.01651925]
["bitfinex","BTCUSD",1747336849470,0.20558699,103150.0,103140.0,0.20412589]
["bitfinex","BTCUSD",1747336849674,0.20558699,103150.0,103140.0,0.19443043]
["bitfinex","BTCUSD",1747336849881,0.20558699,103150.0,103140.0,0.20412589]
["bitfinex","BTCUSD",1747336850316,0.03108234,103150.0,103140.0,0.59495897]
["bitfinex","BTCUSD",1747336850879,0.23466877,103150.0,103140.0,0.24622107]
["bitfinex","BTCUSD",1747336851066,0.224975,103150.0,103140.0,0.24622107]
["bitfinex","BTCUSD",1747336851277,0.224975,103150.0,103140.0,0.25591606]
["bitfinex","BTCUSD",1747336851820,0.04077695,103150.0,103140.0,0.26561096]
["bitfinex","BTCUSD",1747336852030,0.04077695,103150.0,103140.0,0.25591606]
["bitfinex","BTCUSD",1747336852031,0.24436394,103150.0,103140.0,0.25591606]
["bitfinex","BTCUSD",1747336852404,0.04077695,103150.0,103140.0,0.26561096]
["bitfinex","BTCUSD",1747336852554,0.23466933,103150.0,103140.0,0.26561096]
["bitfinex","BTCUSD",1747336852776,0.01169396,103150.0,103140.0,0.70196336]
["bitfinex","BTCUSD",1747336852991,0.01169386,103150.0,103140.0,0.70196336]
["bitfinex","BTCUSD",1747336853200,0.002,103150.0,103140.0,1.04196336]
["bitfinex","BTCUSD",1747336853780,0.002,103150.0,103140.0,1.77112636]
["bitfinex","BTCUSD",1747336854098,0.002,103150.0,103140.0,1.81156819]
["bitfinex","BTCUSD",1747336855306,0.00969208,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747336855503,0.22291107,103180.0,103170.0,0.2295398]
["bitfinex","BTCUSD",1747336855742,0.01938274,103180.0,103170.0,0.33654147]
["bitfinex","BTCUSD",1747336855940,0.23260216,103180.0,103170.0,0.33654147]
["bitfinex","BTCUSD",1747336856688,0.03007435,103180.0,103170.0,0.34623355]
["bitfinex","BTCUSD",1747336857086,0.22391036,103180.0,103170.0,0.33654147]
["bitfinex","BTCUSD",1747336857242,0.03007435,103180.0,103170.0,0.34623355]
["bitfinex","BTCUSD",1747336857448,0.22491036,103180.0,103170.0,0.33654147]
["bitfinex","BTCUSD",1747336857832,0.01169095,103180.0,103170.0,0.34623355]
["bitfinex","BTCUSD",1747336857970,0.002,103180.0,103170.0,0.70057655]
["bitfinex","BTCUSD",1747336858170,0.01169095,103180.0,103170.0,0.70057655]
["bitfinex","BTCUSD",1747336858408,0.03107351,103180.0,103170.0,0.70057655]
["bitfinex","BTCUSD",1747336858940,0.04076512,103180.0,103170.0,0.36153355]
["bitfinex","BTCUSD",1747336859070,0.23460113,103180.0,103170.0,0.33654147]
["bitfinex","BTCUSD",1747336859273,0.21521932,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336859480,0.23101932,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336860096,0.23101932,103180.0,103170.0,0.30085684]
["bitfinex","BTCUSD",1747336860308,0.21326046,103160.0,103150.0,0.45391093]
["bitfinex","BTCUSD",1747336860533,0.01938622,103160.0,103150.0,0.90091429]
["bitfinex","BTCUSD",1747336860902,0.02907961,103160.0,103150.0,1.21039014]
["bitfinex","BTCUSD",1747336861115,0.21323999,103170.0,103160.0,0.21326028]
["bitfinex","BTCUSD",1747336861328,0.01938406,103170.0,103160.0,0.68419881]
["bitfinex","BTCUSD",1747336861541,0.02907642,103170.0,103160.0,0.70029881]
["bitfinex","BTCUSD",1747336861757,0.22391065,103180.0,103170.0,0.22293216]
["bitfinex","BTCUSD",1747336861967,0.22391112,103180.0,103170.0,0.20354754]
["bitfinex","BTCUSD",1747336862170,0.21323971,103170.0,103160.0,0.66481212]
["bitfinex","BTCUSD",1747336862354,0.02907736,103170.0,103160.0,0.66481212]
["bitfinex","BTCUSD",1747336862583,0.02907689,103170.0,103160.0,0.66481212]
["bitfinex","BTCUSD",1747336862797,0.01938444,103170.0,103160.0,0.66481212]
["bitfinex","BTCUSD",1747336863018,0.21321932,103180.0,103170.0,0.22293207]
["bitfinex","BTCUSD",1747336863156,0.21421932,103180.0,103170.0,0.22293207]
["bitfinex","BTCUSD",1747336863352,0.02138274,103180.0,103170.0,0.57166715]
["bitfinex","BTCUSD",1747336863576,0.03107435,103180.0,103170.0,0.58796715]
["bitfinex","BTCUSD",1747336863779,0.03007435,103180.0,103170.0,0.58796715]
["bitfinex","BTCUSD",1747336864209,0.03007435,103180.0,103160.0,0.30187591]
["bitfinex","BTCUSD",1747336864210,0.21421922,103180.0,103160.0,0.66691211]
["bitfinex","BTCUSD",1747336864402,0.01938415,103170.0,103160.0,0.66691211]
["bitfinex","BTCUSD",1747336865079,0.03876906,103170.0,103160.0,0.66691211]
["bitfinex","BTCUSD",1747336865216,0.02907651,103170.0,103160.0,0.66591211]
["bitfinex","BTCUSD",1747336865570,0.02907642,103170.0,103160.0,0.66591211]
["bitfinex","BTCUSD",1747336865878,0.03876887,103170.0,103160.0,0.66591211]
["bitfinex","BTCUSD",1747336866081,0.22511743,103190.0,103170.0,0.22293113]
["bitfinex","BTCUSD",1747336866217,0.22288895,103190.0,103180.0,0.56796195]
["bitfinex","BTCUSD",1747336866418,0.23257896,103190.0,103180.0,0.55226195]
["bitfinex","BTCUSD",1747336866621,0.22288895,103190.0,103180.0,0.21321913]
["bitfinex","BTCUSD",1747336866829,0.21319866,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747336867031,0.21319866,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747336867239,0.23019866,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747336867445,0.23024654,103190.0,103180.0,0.21321922]
["bitfinex","BTCUSD",1747336867713,0.22055597,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747336868083,0.22055597,103190.0,103180.0,0.21321932]
["bitfinex","BTCUSD",1747336868528,0.21955597,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1747336868700,0.20352762,103180.0,103170.0,0.0973094]
["bitfinex","BTCUSD",1747336868930,0.20352762,103180.0,103160.0,1.11285649]
["bitfinex","BTCUSD",1747336868931,0.0290767,103170.0,103160.0,1.11285649]
["bitfinex","BTCUSD",1747336869091,0.0290767,103170.0,103160.0,0.87112289]
["bitfinex","BTCUSD",1747336869290,0.03876934,103170.0,103160.0,0.87112289]
["bitfinex","BTCUSD",1747336869547,0.23262414,103170.0,103160.0,0.66026298]
["bitfinex","BTCUSD",1747336869719,0.23262414,103170.0,103160.0,0.65056987]
["bitfinex","BTCUSD",1747336869930,0.23262414,103170.0,103160.0,0.66026307]
["bitfinex","BTCUSD",1747336870565,0.24231688,103170.0,103160.0,0.66026307]
["bitfinex","BTCUSD",1747336870798,0.03876925,103170.0,103160.0,0.66995609]
["bitfinex","BTCUSD",1747336871135,0.24231735,103170.0,103160.0,0.66995609]
["bitfinex","BTCUSD",1747336871338,0.03876981,103170.0,103160.0,0.66995609]
["bitfinex","BTCUSD",1747336871563,0.24231735,103170.0,103160.0,0.66995609]
["bitfinex","BTCUSD",1747336871763,0.23262461,103170.0,103160.0,0.67095609]
["bitfinex","BTCUSD",1747336872385,0.01938462,103170.0,103160.0,0.67095609]
["bitfinex","BTCUSD",1747336872589,0.02907717,103170.0,103160.0,0.67095609]
["bitfinex","BTCUSD",1747336872967,0.01938462,103170.0,103160.0,0.67095609]
["bitfinex","BTCUSD",1747336873792,0.02907717,103170.0,103160.0,1.00999909]
["bitfinex","BTCUSD",1747336874009,0.02907717,103170.0,103160.0,0.67095609]
["bitfinex","BTCUSD",1747336874289,0.2447398,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336874490,0.2447398,103170.0,103160.0,0.20456717]
["bitfinex","BTCUSD",1747336874703,0.23504735,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336875132,0.57409035,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336875589,0.43008735,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336876005,0.23504735,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336876191,0.43008735,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747336876392,0.23586717,103160.0,103150.0,0.2132803]
["bitfinex","BTCUSD",1747336877207,0.23586717,103160.0,103150.0,0.5523233]
["bitfinex","BTCUSD",1747336877531,0.23586717,103160.0,103150.0,0.2132803]
["bitfinex","BTCUSD",1747336877755,0.00969358,103160.0,103150.0,0.5523233]
["bitfinex","BTCUSD",1747336877963,0.02907999,103160.0,103150.0,0.6845209]
["bitfinex","BTCUSD",1747336878174,0.02907895,103160.0,103150.0,0.6845209]
["bitfinex","BTCUSD",1747336878371,0.00969283,103160.0,103150.0,0.6845209]
["bitfinex","BTCUSD",1747336878587,0.01938425,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1747336878804,0.03876916,103170.0,103160.0,0.684399]
["bitfinex","BTCUSD",1747336879021,0.2443167,103170.0,103160.0,0.67470598]
["bitfinex","BTCUSD",1747336879245,0.23462472,103170.0,103160.0,0.64961287]
["bitfinex","BTCUSD",1747336879468,0.23262472,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336879731,0.23362472,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336879934,0.23462472,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747336880184,0.23462472,103170.0,103160.0,0.63991957]
["bitfinex","BTCUSD",1747336880366,0.23462472,103170.0,103160.0,0.64961287]
["bitfinex","BTCUSD",1747336880664,0.23462472,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336881298,0.04076992,103170.0,103160.0,0.66899909]
["bitfinex","BTCUSD",1747336881423,0.23462472,103170.0,103160.0,0.66899909]
["bitfinex","BTCUSD",1747336881638,0.23462472,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336882271,0.22493245,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336882943,0.22493245,103170.0,103160.0,0.32026307]
["bitfinex","BTCUSD",1747336883121,0.22493245,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336883498,0.02138444,103170.0,103160.0,0.66899909]
["bitfinex","BTCUSD",1747336883705,0.23462424,103170.0,103160.0,0.67430607]
["bitfinex","BTCUSD",1747336883912,0.22493216,103170.0,103160.0,0.67430607]
["bitfinex","BTCUSD",1747336884109,0.22493216,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336884434,0.03107699,103170.0,103160.0,0.68399909]
["bitfinex","BTCUSD",1747336884641,0.02138444,103170.0,103160.0,0.68399909]
["bitfinex","BTCUSD",1747336886070,0.02138444,103170.0,103160.0,0.66899909]
["bitfinex","BTCUSD",1747336886576,0.02138444,103170.0,103160.0,0.68399909]
["bitfinex","BTCUSD",1747336886996,0.002,103170.0,103160.0,1.04049909]
["bitfinex","BTCUSD",1747336887166,0.002,103170.0,103160.0,1.78320294]
["bitfinex","BTCUSD",1747336887708,0.002,103170.0,103160.0,1.80908563]
["bitfinex","BTCUSD",1747336888155,0.00973789,103190.0,103180.0,0.25441027]
["bitfinex","BTCUSD",1747336888361,4.788e-05,103190.0,103180.0,1.22524267]
["bitfinex","BTCUSD",1747336888784,4.788e-05,103190.0,103180.0,1.43438352]
["bitfinex","BTCUSD",1747336889423,4.788e-05,103190.0,103180.0,1.43538352]
["bitfinex","BTCUSD",1747336889845,4.788e-05,103190.0,103180.0,1.43438352]
["bitfinex","BTCUSD",1747336890224,4.788e-05,103190.0,103180.0,1.43638352]
["bitfinex","BTCUSD",1747336891019,4.788e-05,103190.0,103180.0,1.43838352]
["bitfinex","BTCUSD",1747336892326,4.788e-05,103190.0,103180.0,1.44842715]
["bitfinex","BTCUSD",1747336893860,4.788e-05,103190.0,103180.0,0.72030415]
["bitfinex","BTCUSD",1747336894132,4.788e-05,103190.0,103180.0,1.44830715]
["bitfinex","BTCUSD",1747336895074,0.01942819,103190.0,103180.0,1.25390715]
["bitfinex","BTCUSD",1747336895323,0.00973789,103190.0,103180.0,1.43176715]
["bitfinex","BTCUSD",1747336895680,4.788e-05,103190.0,103180.0,1.43176715]
["bitfinex","BTCUSD",1747336897244,0.00973799,103190.0,103180.0,1.43176715]
["bitfinex","BTCUSD",1747336897451,0.23262666,103190.0,103180.0,0.65488074]
["bitfinex","BTCUSD",1747336897674,0.25811752,103190.0,103180.0,0.8688233]
["bitfinex","BTCUSD",1747336897920,0.04491867,103190.0,103180.0,0.8688233]
["bitfinex","BTCUSD",1747336898126,0.05460934,103190.0,103180.0,0.8688233]
["bitfinex","BTCUSD",1747336898339,0.24434626,103190.0,103180.0,0.30591303]
["bitfinex","BTCUSD",1747336898544,0.24434626,103190.0,103180.0,0.11135303]
["bitfinex","BTCUSD",1747336898735,0.58338926,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747336899150,0.68069866,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747336899356,0.68069866,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747336899789,0.68069866,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747336900010,0.68069866,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747336901395,1.07253866,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747336901604,1.07253866,103190.0,103170.0,0.00980134]
["bitfinex","BTCUSD",1747336901605,0.23452762,103180.0,103170.0,0.00980134]
["bitfinex","BTCUSD",1747336901820,0.02907961,103160.0,103150.0,0.91171084]
["bitfinex","BTCUSD",1747336902020,0.02907961,103160.0,103150.0,1.00902024]
["bitfinex","BTCUSD",1747336902826,0.02907951,103160.0,103150.0,1.00902024]
["bitfinex","BTCUSD",1747336903042,0.23264659,103160.0,103150.0,0.99932638]
["bitfinex","BTCUSD",1747336903245,0.24568114,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747336903453,0.77896414,103150.0,103140.0,0.00987314]
["bitfinex","BTCUSD",1747336903635,0.77896414,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747336904135,0.43992114,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747336904347,0.24568114,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747336904541,0.44028114,103150.0,103140.0,0.55286416]
["bitfinex","BTCUSD",1747336904802,0.22978114,103150.0,103140.0,0.33956225]
["bitfinex","BTCUSD",1747336905008,0.2355869,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336905582,0.6244669,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336905782,0.6254669,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336906013,0.6264669,103150.0,103140.0,0.01033428]
["bitfinex","BTCUSD",1747336906417,0.24147501,103150.0,103140.0,0.2236361]
["bitfinex","BTCUSD",1747336906592,0.25116953,103150.0,103140.0,0.55298392]
["bitfinex","BTCUSD",1747336906803,0.24147557,103150.0,103140.0,0.21394092]
["bitfinex","BTCUSD",1747336907408,0.23178133,103150.0,103140.0,0.21394092]
["bitfinex","BTCUSD",1747336907606,0.23178133,103150.0,103140.0,0.22363619]
["bitfinex","BTCUSD",1747336907812,0.24147594,103150.0,103140.0,0.22363619]
["bitfinex","BTCUSD",1747336908037,0.24147594,103150.0,103140.0,0.21394092]
["bitfinex","BTCUSD",1747336908243,0.002,103150.0,103140.0,0.67937848]
["bitfinex","BTCUSD",1747336908446,0.002,103150.0,103140.0,1.03362148]
["bitfinex","BTCUSD",1747336908608,0.002,103150.0,103140.0,1.40426233]
["bitfinex","BTCUSD",1747336909250,0.002,103150.0,103140.0,1.59850233]
["bitfinex","BTCUSD",1747336909629,0.001,103150.0,103140.0,1.59850233]
["bitfinex","BTCUSD",1747336909841,0.01938594,103160.0,103150.0,0.5629751]
["bitfinex","BTCUSD",1747336910092,0.00969292,103160.0,103150.0,0.9993275]
["bitfinex","BTCUSD",1747336910423,0.01938594,103160.0,103150.0,0.9993275]
["bitfinex","BTCUSD",1747336910632,0.00969189,103170.0,103160.0,0.22295283]
["bitfinex","BTCUSD",1747336910860,0.02907651,103170.0,103160.0,0.65930523]
["bitfinex","BTCUSD",1747336911058,0.03876906,103170.0,103160.0,0.65930523]
["bitfinex","BTCUSD",1747336911610,0.0387684,103170.0,103160.0,0.65930523]
["bitfinex","BTCUSD",1747336911943,0.04846095,103170.0,103160.0,0.65930523]
["bitfinex","BTCUSD",1747336912153,0.23362386,103170.0,103160.0,0.65930607]
["bitfinex","BTCUSD",1747336912399,0.03976906,103170.0,103160.0,0.32995609]
["bitfinex","BTCUSD",1747336912600,0.04076906,103170.0,103160.0,0.32995609]
["bitfinex","BTCUSD",1747336913358,0.04076906,103170.0,103160.0,0.66899909]
["bitfinex","BTCUSD",1747336914211,0.04076906,103170.0,103150.0,0.54909238]
["bitfinex","BTCUSD",1747336914212,0.22295349,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1747336914419,0.22836047,103160.0,103150.0,0.5435869]
["bitfinex","BTCUSD",1747336914622,0.24456047,103160.0,103150.0,0.55328133]
["bitfinex","BTCUSD",1747336916107,0.24456047,103160.0,103150.0,0.55428133]
["bitfinex","BTCUSD",1747336916312,0.24456047,103160.0,103150.0,0.56397566]
["bitfinex","BTCUSD",1747336916522,0.23486717,103160.0,103150.0,0.19489238]
["bitfinex","BTCUSD",1747336916722,0.23486717,103160.0,103150.0,0.20458699]
["bitfinex","BTCUSD",1747336916937,0.23486717,103160.0,103150.0,0.21428151]
["bitfinex","BTCUSD",1747336917313,0.22517359,103160.0,103150.0,0.19489238]
["bitfinex","BTCUSD",1747336917533,0.22517359,103160.0,103150.0,0.21428133]
["bitfinex","BTCUSD",1747336917738,0.20897359,103160.0,103150.0,0.21428133]
["bitfinex","BTCUSD",1747336917949,0.20897359,103160.0,103150.0,0.2045869]
["bitfinex","BTCUSD",1747336918156,0.22437359,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747336920284,0.19389238,103150.0,103140.0,0.25272107]
["bitfinex","BTCUSD",1747336920482,0.22008699,103150.0,103140.0,0.01033428]
["bitfinex","BTCUSD",1747336920714,0.23658699,103150.0,103140.0,0.01033428]
["bitfinex","BTCUSD",1747336921121,0.22008699,103150.0,103140.0,0.20424546]
["bitfinex","BTCUSD",1747336921788,0.22008699,103150.0,103140.0,0.21394101]
["bitfinex","BTCUSD",1747336922007,0.22978132,103150.0,103140.0,0.22363638]
["bitfinex","BTCUSD",1747336922213,0.00969358,103160.0,103150.0,0.0193882]
["bitfinex","BTCUSD",1747336922421,0.01938632,103160.0,103150.0,0.55232358]
["bitfinex","BTCUSD",1747336922585,0.00969236,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747336922792,0.23262443,103170.0,103160.0,0.55230365]
["bitfinex","BTCUSD",1747336923250,0.23262443,103170.0,103160.0,0.66899937]
["bitfinex","BTCUSD",1747336923251,0.00969208,103170.0,103160.0,0.66899937]
["bitfinex","BTCUSD",1747336923373,0.20352752,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1747336923573,0.22291055,103180.0,103170.0,0.5328978]
["bitfinex","BTCUSD",1747336923773,0.21321932,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747336924228,0.21321932,103180.0,103170.0,0.00969274]
["bitfinex","BTCUSD",1747336924426,0.01938443,103170.0,103160.0,0.67460514]
["bitfinex","BTCUSD",1747336924603,0.2132398,103170.0,103160.0,0.0973094]
["bitfinex","BTCUSD",1747336924820,0.2460398,103170.0,103160.0,0.0973094]
["bitfinex","BTCUSD",1747336925368,0.2460398,103170.0,103160.0,0.30087666]
["bitfinex","BTCUSD",1747336925709,0.2460398,103170.0,103160.0,0.31057024]
["bitfinex","BTCUSD",1747336925955,0.2460398,103170.0,103160.0,0.32026373]
["bitfinex","BTCUSD",1747336926126,0.2296398,103170.0,103160.0,0.32995693]
["bitfinex","BTCUSD",1747336926555,0.2296398,103170.0,103160.0,0.32026373]
["bitfinex","BTCUSD",1747336926791,0.2296398,103170.0,103160.0,0.32995712]
["bitfinex","BTCUSD",1747336926976,0.2296398,103170.0,103160.0,0.33965042]
["bitfinex","BTCUSD",1747336927183,0.2306398,103170.0,103160.0,0.33965042]
["bitfinex","BTCUSD",1747336927341,0.2306398,103170.0,103160.0,0.33964995]
["bitfinex","BTCUSD",1747336927542,0.2316398,103170.0,103160.0,0.33964995]
["bitfinex","BTCUSD",1747336929016,0.037785,103170.0,103160.0,0.33964939]
["bitfinex","BTCUSD",1747336929218,0.002,103170.0,103160.0,0.67869239]
["bitfinex","BTCUSD",1747336929451,0.002,103170.0,103160.0,1.03499239]
["bitfinex","BTCUSD",1747336929452,0.02138406,103170.0,103160.0,1.03499239]
["bitfinex","BTCUSD",1747336929751,0.01169198,103170.0,103160.0,1.05119239]
["bitfinex","BTCUSD",1747336929933,0.02138415,103170.0,103160.0,1.05119239]
["bitfinex","BTCUSD",1747336930088,0.01169198,103170.0,103160.0,1.05119239]
["bitfinex","BTCUSD",1747336930286,0.02138415,103170.0,103160.0,1.05119239]
["bitfinex","BTCUSD",1747336930487,0.03107651,103170.0,103160.0,1.05119239]
["bitfinex","BTCUSD",1747336930999,0.03107651,103170.0,103160.0,0.69594948]
["bitfinex","BTCUSD",1747336931000,0.04076915,103170.0,103160.0,0.69594948]
["bitfinex","BTCUSD",1747336931199,0.2318398,103170.0,103160.0,0.4373094]
["bitfinex","BTCUSD",1747336931423,0.2318398,103170.0,103160.0,0.64087657]
["bitfinex","BTCUSD",1747336931587,0.22214744,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1747336931787,0.22016708,103160.0,103150.0,0.54358699]
["bitfinex","BTCUSD",1747336932018,0.23646708,103160.0,103150.0,0.0973094]
["bitfinex","BTCUSD",1747336932245,0.22988123,103150.0,103140.0,0.23333118]
["bitfinex","BTCUSD",1747336932486,0.22988123,103150.0,103140.0,0.3209455]
["bitfinex","BTCUSD",1747336932487,0.24926989,103150.0,103140.0,0.3209455]
["bitfinex","BTCUSD",1747336932638,0.22988151,103150.0,103140.0,0.01033428]
["bitfinex","BTCUSD",1747336932984,0.23648699,103150.0,103140.0,0.35033428]
["bitfinex","BTCUSD",1747336933194,0.23648699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336933536,0.23648699,103150.0,103140.0,0.00251925]
["bitfinex","BTCUSD",1747336934296,0.57552999,103150.0,103140.0,0.00551925]
["bitfinex","BTCUSD",1747336934507,0.65347611,103150.0,103140.0,0.00551925]
["bitfinex","BTCUSD",1747336934714,1.79398551,103150.0,103140.0,0.00551925]
["bitfinex","BTCUSD",1747336934868,1.79398551,103150.0,103140.0,0.00251925]
["bitfinex","BTCUSD",1747336935072,1.81852636,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336935276,1.81952636,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336935477,1.91783576,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336935700,2.25587876,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336935945,1.91683576,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336936221,1.92183576,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336936405,1.84288964,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336936734,2.18693264,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336937144,1.84788964,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336938279,1.71603939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336938483,1.76527639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336938870,1.77527639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336939075,1.27968699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336939284,1.66768699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336940237,1.66268699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336940991,2.00472999,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336941348,1.99972999,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336941783,2.00372999,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336942547,2.10103939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336944392,2.12558024,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336944828,2.13558024,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336945002,1.44238024,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336947140,1.21387939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336947363,1.02983939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336947566,1.40787939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336948290,1.06883639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336948520,1.07883639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336948641,1.06883639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336949246,0.97152699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336949447,0.95522699,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336950351,1.40667939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336954776,0.85853639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336954955,0.66449639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336955161,1.05249639,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336955721,1.39153939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336956167,1.40693939,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336957233,1.86199578,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336957389,1.52295278,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336957743,1.51295278,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336957884,1.52295278,103150.0,103140.0,0.00051925]
["bitfinex","BTCUSD",1747336959283,0.20368555,103100.0,103090.0,0.0154]
["bitfinex","BTCUSD",1747336959506,0.20368555,103100.0,103090.0,0.01544793]
["bitfinex","BTCUSD",1747336960653,0.22307957,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1747336960872,0.22307957,103110.0,103100.0,0.22968477]
["bitfinex","BTCUSD",1747336961364,0.21338138,103110.0,103100.0,0.23538574]
["bitfinex","BTCUSD",1747336961518,0.21338138,103110.0,103100.0,0.24508496]
["bitfinex","BTCUSD",1747336961717,0.2036831,103110.0,103100.0,0.0154]
["bitfinex","BTCUSD",1747336961916,0.21338458,103100.0,103090.0,0.21045316]
["bitfinex","BTCUSD",1747336962200,0.21338458,103100.0,103090.0,0.22215332]
["bitfinex","BTCUSD",1747336962387,0.21338458,103100.0,103090.0,0.21145316]
["bitfinex","BTCUSD",1747336962614,0.21338458,103100.0,103090.0,0.20945316]
["bitfinex","BTCUSD",1747336962827,0.21338458,103100.0,103090.0,0.01544793]
["bitfinex","BTCUSD",1747336963034,0.20368555,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336963180,0.20368555,103100.0,103090.0,0.01544793]
["bitfinex","BTCUSD",1747336963602,0.20368555,103100.0,103090.0,0.01844793]
["bitfinex","BTCUSD",1747336964209,0.20368555,103100.0,103090.0,0.21245316]
["bitfinex","BTCUSD",1747336964611,0.20368555,103100.0,103090.0,0.21345316]
["bitfinex","BTCUSD",1747336964820,0.20368555,103100.0,103090.0,0.01944793]
["bitfinex","BTCUSD",1747336965020,0.20368555,103100.0,103090.0,0.00404793]
["bitfinex","BTCUSD",1747336966282,0.20368555,103100.0,103090.0,0.00104793]
["bitfinex","BTCUSD",1747336966456,0.22028555,103100.0,103090.0,0.00204793]
["bitfinex","BTCUSD",1747336966633,0.41436555,103100.0,103090.0,0.00204793]
["bitfinex","BTCUSD",1747336967307,0.39776555,103100.0,103090.0,0.00204793]
["bitfinex","BTCUSD",1747336967827,0.39776555,103100.0,103090.0,0.00104793]
["bitfinex","BTCUSD",1747336970273,1.34471277,103100.0,103090.0,0.00104793]
["bitfinex","BTCUSD",1747336970873,2.03791277,103100.0,103090.0,0.00104793]
["bitfinex","BTCUSD",1747336971450,2.03791277,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336971605,2.03791277,103100.0,103090.0,0.00104793]
["bitfinex","BTCUSD",1747336971809,2.04091277,103100.0,103090.0,0.00104793]
["bitfinex","BTCUSD",1747336972207,2.06545362,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336972409,2.06745362,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336976286,1.61008021,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336976483,2.06745362,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336978081,1.54534921,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336978323,1.15530921,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336978543,1.55222921,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336978757,0.85985495,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336978972,1.05381495,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336979174,1.07021495,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336980949,1.05381495,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336981201,1.52758836,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336981400,1.6359472,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336981607,1.6459472,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336984171,1.6559472,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336984377,1.6459472,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336985208,1.6359472,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336985414,1.2480272,103100.0,103090.0,4.793e-05]
["bitfinex","BTCUSD",1747336985610,0.19406171,103060.0,103040.0,0.015]
["bitfinex","BTCUSD",1747336985816,0.38805738,103050.0,103040.0,0.015]
["bitfinex","BTCUSD",1747336986013,0.38805738,103050.0,103040.0,0.0314]
["bitfinex","BTCUSD",1747336986441,0.19409738,103050.0,103040.0,0.30344549]
["bitfinex","BTCUSD",1747336986641,0.19409738,103050.0,103040.0,0.31315045]
["bitfinex","BTCUSD",1747336986891,0.19414519,103050.0,103040.0,0.31315045]
["bitfinex","BTCUSD",1747336987061,0.19414519,103050.0,103040.0,0.04110496]
["bitfinex","BTCUSD",1747336987270,0.19414519,103050.0,103040.0,0.0374]
["bitfinex","BTCUSD",1747336987467,0.19414519,103050.0,103040.0,0.021]
["bitfinex","BTCUSD",1747336988041,0.19414519,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1747336988463,0.19414519,103050.0,103040.0,0.0374]
["bitfinex","BTCUSD",1747336988705,0.72717658,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1747336988961,0.95369538,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1747336989172,0.85638598,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1747336989397,0.85638598,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1747336989609,0.85638598,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1747336990040,0.85638598,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1747336990472,1.22092683,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1747336990676,1.33250167,103050.0,103040.0,0.006]
["bitfinex","BTCUSD",1747336990935,1.33250167,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747336990936,1.67153306,103050.0,103040.0,0.01]
["bitfinex","BTCUSD",1747336991180,1.68153306,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336991382,1.68153306,103050.0,103040.0,0.00104]
["bitfinex","BTCUSD",1747336991587,1.68153306,103050.0,103040.0,0.00204]
["bitfinex","BTCUSD",1747336991796,1.68153306,103050.0,103040.0,0.00104]
["bitfinex","BTCUSD",1747336992005,1.67353306,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336992203,1.66353306,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336992404,1.66553306,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336992610,1.67553306,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336992781,1.70232127,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336992990,6.74232127,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1747336993327,6.74232127,103050.0,103000.0,0.01614]
["bitfinex","BTCUSD",1747336993328,0.21357082,103010.0,103000.0,4e-05]
["bitfinex","BTCUSD",1747336993536,1.03839161,103010.0,103000.0,4e-05]
["bitfinex","BTCUSD",1747336993752,0.69936022,103010.0,103000.0,4e-05]
["bitfinex","BTCUSD",1747336994188,0.69936022,103010.0,103000.0,0.01564]
["bitfinex","BTCUSD",1747336994663,0.699408,103010.0,103000.0,0.01564]
["bitfinex","BTCUSD",1747336994915,0.699408,103010.0,103000.0,0.01664]
["bitfinex","BTCUSD",1747336995443,0.699408,103010.0,103000.0,0.01864]
["bitfinex","BTCUSD",1747337000580,0.699408,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337002256,1.15104879,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337002464,1.06953939,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337003493,1.40953939,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337003694,1.44408024,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337003903,1.43408024,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337004153,1.50202636,103010.0,103000.0,0.00304]
["bitfinex","BTCUSD",1747337004363,1.50202636,103010.0,102950.0,0.0153]
["bitfinex","BTCUSD",1747337004364,0.19423132,102970.0,102950.0,0.0153]
["bitfinex","BTCUSD",1747337004572,0.38838721,102960.0,102950.0,0.0153]
["bitfinex","BTCUSD",1747337005652,0.38843495,102960.0,102950.0,0.0318]
["bitfinex","BTCUSD",1747337006367,0.38843495,102960.0,102950.0,0.0153]
["bitfinex","BTCUSD",1747337006628,0.38843495,102960.0,102950.0,0.0243]
["bitfinex","BTCUSD",1747337007107,0.40335716,102960.0,102950.0,0.0183]
["bitfinex","BTCUSD",1747337007344,0.38843495,102960.0,102950.0,0.58011371]
["bitfinex","BTCUSD",1747337007582,4.774e-05,102960.0,102950.0,0.58011371]
["bitfinex","BTCUSD",1747337007834,0.01947171,102960.0,102950.0,0.69684897]
["bitfinex","BTCUSD",1747337008035,4.774e-05,102960.0,102950.0,0.69684897]
["bitfinex","BTCUSD",1747337008457,4.774e-05,102960.0,102950.0,1.37588036]
["bitfinex","BTCUSD",1747337008663,4.774e-05,102960.0,102950.0,1.37088036]
["bitfinex","BTCUSD",1747337008883,4.774e-05,102960.0,102950.0,1.03184897]
["bitfinex","BTCUSD",1747337009305,4.774e-05,102960.0,102950.0,1.02884897]
["bitfinex","BTCUSD",1747337009517,0.00104774,102960.0,102950.0,1.15107539]
["bitfinex","BTCUSD",1747337009730,0.00104774,102960.0,102950.0,1.16561624]
["bitfinex","BTCUSD",1747337009945,0.00104774,102960.0,102950.0,1.17061624]
["bitfinex","BTCUSD",1747337013198,0.00104774,102960.0,102950.0,1.07061624]
["bitfinex","BTCUSD",1747337014502,0.00104774,102960.0,102950.0,1.06787239]
["bitfinex","BTCUSD",1747337016307,0.00104774,102960.0,102950.0,1.08307239]
["bitfinex","BTCUSD",1747337016509,0.00104774,102960.0,102950.0,0.62481458]
["bitfinex","BTCUSD",1747337016725,0.01075949,102960.0,102950.0,1.47135239]
["bitfinex","BTCUSD",1747337016931,0.01075958,102960.0,102950.0,1.27723239]
["bitfinex","BTCUSD",1747337017131,0.02047171,102960.0,102950.0,1.26269154]
["bitfinex","BTCUSD",1747337017332,0.02047161,102960.0,102950.0,1.26269154]
["bitfinex","BTCUSD",1747337018000,0.00104774,102960.0,102950.0,1.27723239]
["bitfinex","BTCUSD",1747337020258,0.23305412,102980.0,102970.0,0.04463384]
["bitfinex","BTCUSD",1747337020454,0.02913101,102980.0,102970.0,0.80462302]
["bitfinex","BTCUSD",1747337020662,0.24523323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337021683,0.24523323,102980.0,102970.0,0.00247975]
["bitfinex","BTCUSD",1747337021896,0.24523323,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337022237,1.04349104,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337022385,1.14080044,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337022593,0.77985203,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337023045,1.47305203,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337023214,1.23810984,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337023420,0.77985203,102980.0,102970.0,0.00447975]
["bitfinex","BTCUSD",1747337024214,0.77985203,102980.0,102970.0,0.00247975]
["bitfinex","BTCUSD",1747337024861,0.77985203,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337025066,0.78185203,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337026944,0.68454263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337031481,1.4517889,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337031922,0.89838263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337032131,1.11198263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337032925,1.11174263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337033130,0.77162263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337033493,0.64271323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337034177,0.21563323,102980.0,102970.0,0.34012602]
["bitfinex","BTCUSD",1747337034505,0.21563323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337040821,0.23183323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337041034,0.5864795,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337041246,0.24683323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337041898,0.21563323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337042382,0.65667323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337042853,0.67257323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337046245,1.54304656,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337047094,2.1421689,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337048771,1.82706348,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337048976,2.16670975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337050034,2.16626975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337053039,1.47306975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337053279,1.57037915,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337054592,1.47306975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337054981,1.89262975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337055180,1.88754975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337055503,1.88738975,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337058044,1.10460263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337058195,1.15102263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337058635,1.49102263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337059690,1.15102263,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337060288,1.05335323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337060790,1.05319323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337060986,0.63519323,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337061237,1.05311323,102980.0,102970.0,0.03107975]
["bitfinex","BTCUSD",1747337065622,1.4243595,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337066585,1.5216689,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337066798,1.95053407,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337068099,1.8616689,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337068984,1.8566689,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337069859,1.8546289,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337072909,1.4387489,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337073118,1.8540689,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337073339,1.4387489,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337073550,1.8539089,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337076289,2.31540542,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337076509,7.36540542,102980.0,102970.0,0.00047975]
["bitfinex","BTCUSD",1747337076741,0.21376823,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1747337076978,0.22347367,102920.0,102910.0,0.32080488]
["bitfinex","BTCUSD",1747337077175,0.01943171,102920.0,102910.0,0.3324711]
["bitfinex","BTCUSD",1747337077385,0.01943114,102920.0,102910.0,0.35190498]
["bitfinex","BTCUSD",1747337077586,0.03886323,102920.0,102910.0,0.34218813]
["bitfinex","BTCUSD",1747337077801,0.02914695,102920.0,102910.0,0.36162154]
["bitfinex","BTCUSD",1747337078005,0.02914676,102920.0,102910.0,0.36162154]
["bitfinex","BTCUSD",1747337078208,0.22347244,102920.0,102910.0,0.35190498]
["bitfinex","BTCUSD",1747337078380,0.02914676,102920.0,102910.0,0.36162164]
["bitfinex","BTCUSD",1747337078584,0.00755844,102920.0,102910.0,0.36162173]
["bitfinex","BTCUSD",1747337078802,0.19532568,102920.0,102910.0,0.23244457]
["bitfinex","BTCUSD",1747337079008,0.19532568,102920.0,102910.0,0.04781722]
["bitfinex","BTCUSD",1747337079209,0.19532568,102920.0,102910.0,0.0381]
["bitfinex","BTCUSD",1747337079416,0.19632568,102920.0,102910.0,0.0461]
["bitfinex","BTCUSD",1747337080355,0.19632568,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1747337080578,0.53597195,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1747337080754,0.53497195,102920.0,102910.0,0.008]
["bitfinex","BTCUSD",1747337081049,0.74549195,102920.0,102910.0,0.015]
["bitfinex","BTCUSD",1747337081514,0.40484568,102920.0,102910.0,0.007]
["bitfinex","BTCUSD",1747337081946,0.21377873,102910.0,102900.0,0.2450435]
["bitfinex","BTCUSD",1747337082165,0.22349539,102910.0,102900.0,0.25476129]
["bitfinex","BTCUSD",1747337082346,0.21377873,102910.0,102900.0,0.2450435]
["bitfinex","BTCUSD",1747337082811,0.21377873,102910.0,102900.0,0.25476148]
["bitfinex","BTCUSD",1747337083209,0.20406179,102910.0,102900.0,0.26448446]
["bitfinex","BTCUSD",1747337083823,0.20406179,102910.0,102900.0,0.25476648]
["bitfinex","BTCUSD",1747337084036,0.20406179,102910.0,102900.0,0.26448446]
["bitfinex","BTCUSD",1747337084237,0.20406179,102910.0,102900.0,0.26948446]
["bitfinex","BTCUSD",1747337084444,0.20406179,102910.0,102900.0,0.27920234]
["bitfinex","BTCUSD",1747337084684,0.21477873,102910.0,102900.0,0.28520234]
["bitfinex","BTCUSD",1747337085016,0.21477873,102910.0,102900.0,0.27548446]
["bitfinex","BTCUSD",1747337085226,0.21477873,102910.0,102900.0,0.29491995]
["bitfinex","BTCUSD",1747337085439,0.21477873,102910.0,102900.0,0.28520225]
["bitfinex","BTCUSD",1747337085647,0.21477873,102910.0,102900.0,0.29491995]
["bitfinex","BTCUSD",1747337086420,0.001,102910.0,102900.0,0.29491995]
["bitfinex","BTCUSD",1747337086627,0.03014997,102910.0,102900.0,0.73187496]
["bitfinex","BTCUSD",1747337086826,0.039867,102910.0,102900.0,0.73187496]
["bitfinex","BTCUSD",1747337087228,0.039867,102910.0,102900.0,0.39222869]
["bitfinex","BTCUSD",1747337087867,0.02915034,102910.0,102900.0,0.73187496]
["bitfinex","BTCUSD",1747337088025,0.24292879,102910.0,102900.0,0.38251118]
["bitfinex","BTCUSD",1747337088219,0.23321242,102910.0,102900.0,0.37279348]
["bitfinex","BTCUSD",1747337088454,0.23321242,102910.0,102900.0,0.38251118]
["bitfinex","BTCUSD",1747337088739,0.23321242,102910.0,102900.0,0.39222878]
["bitfinex","BTCUSD",1747337088934,0.23321242,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337089137,0.23321242,102910.0,102900.0,0.38251071]
["bitfinex","BTCUSD",1747337089513,0.23321242,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337089683,0.02915063,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337089889,0.23321233,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337090098,0.03886776,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337090613,0.02915063,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337091390,0.2234952,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337091791,0.02915063,102910.0,102900.0,0.39222822]
["bitfinex","BTCUSD",1747337091995,0.21377854,102910.0,102900.0,0.02086679]
["bitfinex","BTCUSD",1747337092399,0.2040616,102910.0,102900.0,0.02086679]
["bitfinex","BTCUSD",1747337092601,0.19434457,102910.0,102900.0,0.02086679]
["bitfinex","BTCUSD",1747337093103,0.19434457,102910.0,102900.0,0.21523024]
["bitfinex","BTCUSD",1747337093305,0.19434457,102910.0,102900.0,0.22494841]
["bitfinex","BTCUSD",1747337093787,0.19434457,102910.0,102900.0,0.02086679]
["bitfinex","BTCUSD",1747337094746,0.19434457,102910.0,102900.0,0.21523024]
["bitfinex","BTCUSD",1747337094959,0.19434457,102910.0,102900.0,0.22494841]
["bitfinex","BTCUSD",1747337095339,0.19434457,102910.0,102900.0,0.24438446]
["bitfinex","BTCUSD",1747337095594,0.2040616,102910.0,102900.0,0.27628446]
["bitfinex","BTCUSD",1747337096593,0.01943303,102910.0,102900.0,0.72295707]
["bitfinex","BTCUSD",1747337096816,0.02914978,102910.0,102900.0,0.72299707]
["bitfinex","BTCUSD",1747337097035,0.03886663,102910.0,102900.0,0.72299707]
["bitfinex","BTCUSD",1747337097483,0.04858366,102910.0,102900.0,0.72299707]
["bitfinex","BTCUSD",1747337097707,0.03886663,102910.0,102900.0,0.72299707]
["bitfinex","BTCUSD",1747337098358,0.04858357,102910.0,102900.0,0.72299707]
["bitfinex","BTCUSD",1747337099658,0.04858413,102910.0,102900.0,0.72299707]
["bitfinex","BTCUSD",1747337100297,0.24292936,102910.0,102900.0,0.37363339]
["bitfinex","BTCUSD",1747337100503,0.24292936,102910.0,102900.0,0.38335099]
["bitfinex","BTCUSD",1747337100717,0.04858479,102910.0,102900.0,0.73271477]
["bitfinex","BTCUSD",1747337101363,0.24292936,102910.0,102900.0,0.73271477]
["bitfinex","BTCUSD",1747337101980,0.23321261,102910.0,102900.0,0.71327966]
["bitfinex","BTCUSD",1747337103108,0.23321261,102910.0,102900.0,0.37363339]
["bitfinex","BTCUSD",1747337103321,0.20406179,102910.0,102900.0,0.11821619]
["bitfinex","BTCUSD",1747337103547,0.23496179,102910.0,102900.0,0.11821619]
["bitfinex","BTCUSD",1747337103781,0.57460806,102910.0,102900.0,0.02090679]
["bitfinex","BTCUSD",1747337104413,0.23496179,102910.0,102900.0,0.02090679]
["bitfinex","BTCUSD",1747337104629,0.57460806,102910.0,102900.0,0.02090679]
["bitfinex","BTCUSD",1747337104839,0.57460806,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337106639,0.77944806,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337107407,0.43980179,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337107547,0.57460806,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337107743,0.98760806,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337108534,0.98260806,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337110571,0.64296179,102910.0,102900.0,0.01118381]
["bitfinex","BTCUSD",1747337111640,0.64296179,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337111860,0.98260806,102910.0,102900.0,0.00718381]
["bitfinex","BTCUSD",1747337112069,1.07991746,102910.0,102900.0,0.00718381]
["bitfinex","BTCUSD",1747337112277,2.11311746,102910.0,102900.0,0.00718381]
["bitfinex","BTCUSD",1747337112482,2.45276373,102910.0,102900.0,0.00718381]
["bitfinex","BTCUSD",1747337112700,2.11311746,102910.0,102900.0,0.00718381]
["bitfinex","BTCUSD",1747337112908,2.12315735,102910.0,102900.0,0.00318381]
["bitfinex","BTCUSD",1747337113120,1.71015735,102910.0,102900.0,0.00318381]
["bitfinex","BTCUSD",1747337113335,2.11255746,102910.0,102900.0,0.00318381]
["bitfinex","BTCUSD",1747337113548,2.11255746,102910.0,102900.0,0.00518381]
["bitfinex","BTCUSD",1747337115942,2.46220373,102910.0,102900.0,0.00518381]
["bitfinex","BTCUSD",1747337116364,2.47674458,102910.0,102900.0,0.00518381]
["bitfinex","BTCUSD",1747337117635,2.47674458,102910.0,102900.0,0.00218381]
["bitfinex","BTCUSD",1747337118104,2.47674458,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337118384,1.88085398,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337118594,1.88085398,102910.0,102900.0,0.00118381]
["bitfinex","BTCUSD",1747337118803,1.87717398,102910.0,102900.0,0.00118381]
["bitfinex","BTCUSD",1747337118976,1.87717398,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337119181,1.87817398,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337119413,1.88017398,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337122561,1.47141398,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337122763,1.87965398,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337124191,1.78234458,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337124600,1.43241831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337124826,1.45245831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337125071,1.79210458,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337126643,1.44245831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337127620,1.45245831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337127823,1.54976771,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337128451,1.45245831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337128869,1.43245831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337129075,1.44245831,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337129699,1.43774109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337129905,1.02974109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337130117,1.44730109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337130727,1.43730109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337130929,1.44730109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337132502,1.43730109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337132707,1.44730109,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337133608,1.22976024,102910.0,102900.0,0.00018381]
["bitfinex","BTCUSD",1747337133819,1.44674109,102910.0,102900.0,0.0005308]
["bitfinex","BTCUSD",1747337134767,0.0322,102880.0,102860.0,0.0166]
["bitfinex","BTCUSD",1747337134970,0.2041608,102860.0,102850.0,0.0477122]
["bitfinex","BTCUSD",1747337135311,0.2041608,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337135521,1.0485502,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337135692,1.38819647,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337135913,1.40349647,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337136320,1.40341989,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337136592,1.38811989,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337136950,1.38819989,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337137349,1.38819989,102860.0,102850.0,0.02319311]
["bitfinex","BTCUSD",1747337137582,1.38819989,102860.0,102850.0,0.01919311]
["bitfinex","BTCUSD",1747337137989,1.38819989,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337138810,1.04855362,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337139012,1.38819989,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337139926,2.08139989,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337140557,2.09624755,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337141217,1.68908755,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337141379,2.09573145,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337143915,1.75608518,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337144122,1.34936518,102860.0,102850.0,0.05189311]
["bitfinex","BTCUSD",1747337144332,1.75584518,102860.0,102850.0,0.05189311]
["bitfinex","BTCUSD",1747337144535,1.66825744,102860.0,102850.0,0.25607394]
["bitfinex","BTCUSD",1747337144740,1.48354025,102860.0,102850.0,0.27551888]
["bitfinex","BTCUSD",1747337144944,1.48354025,102860.0,102850.0,0.26579674]
["bitfinex","BTCUSD",1747337144945,1.67797929,102860.0,102850.0,0.26579674]
["bitfinex","BTCUSD",1747337145155,1.67797929,102860.0,102850.0,0.25607394]
["bitfinex","BTCUSD",1747337145365,1.67797929,102860.0,102850.0,0.26579664]
["bitfinex","BTCUSD",1747337145784,1.65868855,102860.0,102850.0,0.25607394]
["bitfinex","BTCUSD",1747337145996,1.65868855,102860.0,102850.0,0.05189311]
["bitfinex","BTCUSD",1747337145997,1.6489667,102860.0,102850.0,0.05189311]
["bitfinex","BTCUSD",1747337146210,1.98861297,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337146630,2.08592237,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337147585,1.7462761,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337148661,1.7462761,102860.0,102850.0,0.05149311]
["bitfinex","BTCUSD",1747337149069,1.7462761,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337154810,1.7437761,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337156334,1.3372961,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337156535,1.23990983,102860.0,102850.0,0.05239311]
["bitfinex","BTCUSD",1747337156766,1.6768655,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337156979,1.8786255,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337157539,1.9090255,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337158206,2.1089055,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337158406,2.12344635,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337159288,1.77989262,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337159471,1.78989262,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337159679,1.87720202,102860.0,102850.0,0.02119311]
["bitfinex","BTCUSD",1747337160360,1.87720202,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337160361,6.92720202,102860.0,102850.0,0.01619311]
["bitfinex","BTCUSD",1747337160552,6.92720202,102860.0,102850.0,0.01819311]
["bitfinex","BTCUSD",1747337160797,6.92720202,102860.0,102850.0,0.01041548]
["bitfinex","BTCUSD",1747337161022,6.92720202,102860.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747337161023,0.59998551,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747337161236,1.85854118,102830.0,102820.0,0.00020371]
["bitfinex","BTCUSD",1747337161872,1.87854118,102830.0,102820.0,0.00020371]
["bitfinex","BTCUSD",1747337162196,1.88851071,102830.0,102820.0,0.00320371]
["bitfinex","BTCUSD",1747337162399,7.26815698,102830.0,102820.0,0.00320371]
["bitfinex","BTCUSD",1747337162705,6.92851071,102830.0,102820.0,0.00320371]
["bitfinex","BTCUSD",1747337162922,7.02582011,102830.0,102820.0,0.00320371]
["bitfinex","BTCUSD",1747337163499,0.27012714,102810.0,102800.0,0.05004]
["bitfinex","BTCUSD",1747337163700,1.78872908,102810.0,102800.0,0.05018396]
["bitfinex","BTCUSD",1747337163920,6.83872908,102810.0,102800.0,0.05018396]
["bitfinex","BTCUSD",1747337164127,6.83872908,102810.0,102800.0,0.04240244]
["bitfinex","BTCUSD",1747337164319,1.2620208,102800.0,102790.0,0.01007916]
["bitfinex","BTCUSD",1747337164525,6.1020456,102800.0,102790.0,0.01022314]
["bitfinex","BTCUSD",1747337164723,6.1020456,102800.0,102760.0,0.14097572]
["bitfinex","BTCUSD",1747337164724,0.58566958,102770.0,102760.0,0.14097572]
["bitfinex","BTCUSD",1747337164927,1.8696061,102770.0,102760.0,0.14102346]
["bitfinex","BTCUSD",1747337165565,6.9196061,102770.0,102760.0,0.13324194]
["bitfinex","BTCUSD",1747337165772,7.0169155,102770.0,102760.0,0.13324194]
["bitfinex","BTCUSD",1747337165985,6.9196061,102770.0,102760.0,0.12846042]
["bitfinex","BTCUSD",1747337166181,6.90506525,102770.0,102760.0,0.12846042]
["bitfinex","BTCUSD",1747337166599,6.90483683,102770.0,102760.0,0.12846042]
["bitfinex","BTCUSD",1747337166828,6.90483683,102770.0,102760.0,0.13146042]
["bitfinex","BTCUSD",1747337167262,6.90483683,102770.0,102760.0,0.12546042]
["bitfinex","BTCUSD",1747337167503,7.00214623,102770.0,102760.0,0.12546042]
["bitfinex","BTCUSD",1747337167677,7.00214623,102770.0,102760.0,0.13046042]
["bitfinex","BTCUSD",1747337167901,7.00214623,102770.0,102760.0,0.1226789]
["bitfinex","BTCUSD",1747337167902,6.99214623,102770.0,102760.0,0.1226789]
["bitfinex","BTCUSD",1747337168102,7.00668708,102770.0,102760.0,0.08863475]
["bitfinex","BTCUSD",1747337168306,7.00668708,102770.0,102760.0,0.08085323]
["bitfinex","BTCUSD",1747337168528,7.00668708,102770.0,102760.0,0.07885323]
["bitfinex","BTCUSD",1747337168751,6.99214623,102770.0,102760.0,0.03702756]
["bitfinex","BTCUSD",1747337168949,0.57567937,102750.0,102740.0,0.16254921]
["bitfinex","BTCUSD",1747337169168,6.70151071,102750.0,102740.0,0.16303003]
["bitfinex","BTCUSD",1747337169389,6.70151071,102750.0,102740.0,0.15524851]
["bitfinex","BTCUSD",1747337169602,7.05151071,102750.0,102740.0,0.05605974]
["bitfinex","BTCUSD",1747337169815,0.54439925,102740.0,102730.0,0.16047982]
["bitfinex","BTCUSD",1747337170033,6.27069492,102740.0,102730.0,0.16062399]
["bitfinex","BTCUSD",1747337170241,0.59549463,102710.0,102700.0,0.18194415]
["bitfinex","BTCUSD",1747337170471,6.9252103,102710.0,102700.0,0.18208834]
["bitfinex","BTCUSD",1747337170687,6.9152103,102710.0,102700.0,0.18208834]
["bitfinex","BTCUSD",1747337170913,6.9152103,102710.0,102700.0,0.17429889]
["bitfinex","BTCUSD",1747337171384,0.57577886,102700.0,102690.0,0.01007916]
["bitfinex","BTCUSD",1747337171596,6.07727841,102700.0,102690.0,0.01012713]
["bitfinex","BTCUSD",1747337171799,6.07727841,102700.0,102690.0,0.00233768]
["bitfinex","BTCUSD",1747337172218,6.07727841,102700.0,102680.0,0.19560696]
["bitfinex","BTCUSD",1747337172219,0.57579878,102690.0,102680.0,0.19560696]
["bitfinex","BTCUSD",1747337172433,6.06275445,102690.0,102680.0,0.19575117]
["bitfinex","BTCUSD",1747337172661,6.54811012,102690.0,102680.0,0.19575117]
["bitfinex","BTCUSD",1747337172871,6.54811012,102690.0,102680.0,0.18796172]
["bitfinex","BTCUSD",1747337173108,6.55786938,102690.0,102680.0,0.18625457]
["bitfinex","BTCUSD",1747337173318,6.91286938,102690.0,102680.0,0.14438625]
["bitfinex","BTCUSD",1747337173526,0.84451869,102680.0,102670.0,0.20918978]
["bitfinex","BTCUSD",1747337173742,6.45621476,102680.0,102670.0,0.18748254]
["bitfinex","BTCUSD",1747337173969,6.45621476,102680.0,102670.0,0.15340367]
["bitfinex","BTCUSD",1747337174180,6.45621476,102680.0,102670.0,0.00626892]
["bitfinex","BTCUSD",1747337174405,7.16121476,102680.0,102670.0,0.00626892]
["bitfinex","BTCUSD",1747337174614,7.17651476,102680.0,102670.0,0.00626892]
["bitfinex","BTCUSD",1747337174817,0.55429895,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1747337175031,6.31545975,102660.0,102650.0,0.00018358]
["bitfinex","BTCUSD",1747337175252,6.65510602,102660.0,102650.0,0.00018358]
["bitfinex","BTCUSD",1747337175692,6.33117175,102660.0,102650.0,0.00018358]
["bitfinex","BTCUSD",1747337176330,6.31545975,102660.0,102650.0,0.00018358]
["bitfinex","BTCUSD",1747337176543,6.28715975,102660.0,102650.0,0.00118358]
["bitfinex","BTCUSD",1747337176756,5.75300835,102660.0,102650.0,0.00118358]
["bitfinex","BTCUSD",1747337176978,6.23444835,102660.0,102650.0,0.00118358]
["bitfinex","BTCUSD",1747337177194,1.28456154,102660.0,102650.0,0.00118358]
["bitfinex","BTCUSD",1747337177403,1.27756154,102660.0,102650.0,0.00218358]
["bitfinex","BTCUSD",1747337178043,1.27780154,102660.0,102650.0,0.00218358]
["bitfinex","BTCUSD",1747337178507,1.37511094,102660.0,102650.0,0.00218358]
["bitfinex","BTCUSD",1747337178739,7.30744466,102660.0,102650.0,0.00218358]
["bitfinex","BTCUSD",1747337178961,6.84583094,102660.0,102650.0,0.00218358]
["bitfinex","BTCUSD",1747337179703,6.78816237,102660.0,102650.0,0.00218358]
["bitfinex","BTCUSD",1747337179924,0.21438248,102620.0,102610.0,0.03114]
["bitfinex","BTCUSD",1747337180149,0.31169188,102620.0,102610.0,0.49275372]
["bitfinex","BTCUSD",1747337180371,0.31169188,102620.0,102610.0,0.03114]
["bitfinex","BTCUSD",1747337180580,0.31169188,102620.0,102610.0,0.49275372]
["bitfinex","BTCUSD",1747337181209,0.31383533,102620.0,102610.0,0.49975372]
["bitfinex","BTCUSD",1747337181391,0.31383533,102620.0,102610.0,0.03814]
["bitfinex","BTCUSD",1747337181619,0.31383533,102620.0,102610.0,0.51007964]
["bitfinex","BTCUSD",1747337181822,0.31383533,102620.0,102610.0,0.44916578]
["bitfinex","BTCUSD",1747337182156,0.31383533,102620.0,102610.0,0.67659795]
["bitfinex","BTCUSD",1747337182362,0.19491277,102610.0,102600.0,0.07966001]
["bitfinex","BTCUSD",1747337182567,0.20465831,102610.0,102600.0,0.52673288]
["bitfinex","BTCUSD",1747337182780,0.30196771,102610.0,102600.0,0.52673288]
["bitfinex","BTCUSD",1747337182990,0.30196771,102610.0,102600.0,0.06511916]
["bitfinex","BTCUSD",1747337183194,0.30196771,102610.0,102600.0,0.52673288]
["bitfinex","BTCUSD",1747337183395,0.30196771,102610.0,102600.0,0.06511916]
["bitfinex","BTCUSD",1747337183729,0.30296771,102610.0,102600.0,0.53173288]
["bitfinex","BTCUSD",1747337183913,0.30396771,102610.0,102600.0,0.53673288]
["bitfinex","BTCUSD",1747337184125,0.30396771,102610.0,102600.0,0.07511916]
["bitfinex","BTCUSD",1747337184661,0.64396771,102610.0,102600.0,0.02725776]
["bitfinex","BTCUSD",1747337184867,1.15750282,102610.0,102600.0,0.02725776]
["bitfinex","BTCUSD",1747337185087,6.22750282,102610.0,102600.0,0.02725776]
["bitfinex","BTCUSD",1747337185514,6.73377089,102610.0,102600.0,0.02725776]
["bitfinex","BTCUSD",1747337185953,0.33816781,102610.0,102600.0,0.05428962]
["bitfinex","BTCUSD",1747337186166,0.85342866,102610.0,102600.0,0.02248962]
["bitfinex","BTCUSD",1747337186374,0.55467816,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337186585,0.54467816,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337187052,1.04675816,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337187248,0.64198756,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337187452,1.14494756,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337187869,1.14894756,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337188076,1.15194756,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337188287,1.15394756,102600.0,102590.0,0.00104]
["bitfinex","BTCUSD",1747337188494,1.14994756,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337188700,1.14794756,102600.0,102590.0,4e-05]
["bitfinex","BTCUSD",1747337189113,0.19496977,102580.0,102570.0,0.47801372]
["bitfinex","BTCUSD",1747337189311,0.29227917,102580.0,102570.0,0.47801372]
["bitfinex","BTCUSD",1747337190371,0.29442254,102580.0,102570.0,0.48001372]
["bitfinex","BTCUSD",1747337190584,0.01189109,102580.0,102570.0,0.23288736]
["bitfinex","BTCUSD",1747337190821,0.01189109,102580.0,102570.0,0.7139989]
["bitfinex","BTCUSD",1747337191034,0.011891,102580.0,102570.0,0.7139989]
["bitfinex","BTCUSD",1747337191241,0.02163882,102580.0,102570.0,0.7139989]
["bitfinex","BTCUSD",1747337191448,0.02163872,102580.0,102570.0,0.7139989]
["bitfinex","BTCUSD",1747337191656,0.00214337,102580.0,102570.0,0.7139989]
["bitfinex","BTCUSD",1747337191898,0.44773177,102600.0,102590.0,0.23083981]
["bitfinex","BTCUSD",1747337191899,0.0097463,102600.0,102590.0,0.23083981]
["bitfinex","BTCUSD",1747337192125,0.00974573,102600.0,102590.0,0.72734774]
["bitfinex","BTCUSD",1747337192333,0.00974459,102620.0,102610.0,0.24054881]
["bitfinex","BTCUSD",1747337192554,0.21438267,102620.0,102610.0,0.69807212]
["bitfinex","BTCUSD",1747337192776,0.22417009,102600.0,102590.0,0.3281495]
["bitfinex","BTCUSD",1747337193002,0.01949193,102600.0,102590.0,0.78311009]
["bitfinex","BTCUSD",1747337193216,0.02923813,102600.0,102590.0,1.24472381]
["bitfinex","BTCUSD",1747337193451,0.01074582,102600.0,102590.0,0.81671009]
["bitfinex","BTCUSD",1747337193657,0.001,102600.0,102590.0,1.15103086]
["bitfinex","BTCUSD",1747337193872,0.00974573,102600.0,102590.0,1.15003086]
["bitfinex","BTCUSD",1747337194083,0.21440527,102610.0,102600.0,0.25677066]
["bitfinex","BTCUSD",1747337194353,0.02923642,102610.0,102600.0,1.1799981]
["bitfinex","BTCUSD",1747337194566,0.02923642,102610.0,102600.0,1.17025209]
["bitfinex","BTCUSD",1747337194790,0.02923462,102610.0,102600.0,1.17999763]
["bitfinex","BTCUSD",1747337194998,0.21440375,102610.0,102600.0,0.95582744]
["bitfinex","BTCUSD",1747337195216,0.21440375,102610.0,102600.0,0.0326]
["bitfinex","BTCUSD",1747337195436,0.20467816,102600.0,102590.0,0.03568091]
["bitfinex","BTCUSD",1747337195653,0.21442446,102600.0,102590.0,0.71174027]
["bitfinex","BTCUSD",1747337195857,0.21442446,102600.0,102590.0,0.71848752]
["bitfinex","BTCUSD",1747337196078,0.20467816,102600.0,102590.0,0.69899284]
["bitfinex","BTCUSD",1747337196290,0.20467816,102600.0,102590.0,0.71848743]
["bitfinex","BTCUSD",1747337196501,0.20467816,102600.0,102590.0,0.72823449]
["bitfinex","BTCUSD",1747337196722,0.20567816,102600.0,102590.0,0.71848743]
["bitfinex","BTCUSD",1747337196923,0.20567816,102600.0,102590.0,0.72823458]
["bitfinex","BTCUSD",1747337197140,0.20667816,102600.0,102590.0,0.71374018]
["bitfinex","BTCUSD",1747337197354,0.20667816,102600.0,102590.0,0.72348743]
["bitfinex","BTCUSD",1747337197570,0.20667816,102600.0,102590.0,0.49929463]
["bitfinex","BTCUSD",1747337197789,0.20667816,102600.0,102590.0,0.70399274]
["bitfinex","BTCUSD",1747337198006,0.20667816,102600.0,102590.0,0.6942454]
["bitfinex","BTCUSD",1747337198220,0.20667816,102600.0,102590.0,0.70399274]
["bitfinex","BTCUSD",1747337198423,0.20667816,102600.0,102590.0,0.71373999]
["bitfinex","BTCUSD",1747337198640,0.20667816,102600.0,102590.0,0.6942454]
["bitfinex","BTCUSD",1747337198858,0.0214925,102600.0,102590.0,0.72348686]
["bitfinex","BTCUSD",1747337199071,0.002,102600.0,102590.0,1.19189458]
["bitfinex","BTCUSD",1747337199301,0.01174592,102600.0,102590.0,1.19189458]
["bitfinex","BTCUSD",1747337199515,0.02149193,102600.0,102590.0,1.19189458]
["bitfinex","BTCUSD",1747337199943,0.03123803,102600.0,102590.0,1.19189458]
["bitfinex","BTCUSD",1747337200161,0.03123794,102600.0,102590.0,1.19189458]
["bitfinex","BTCUSD",1747337200385,0.05073063,102600.0,102590.0,1.19189458]
["bitfinex","BTCUSD",1747337200798,0.05073063,102600.0,102590.0,0.73028086]
["bitfinex","BTCUSD",1747337201157,0.2164236,102600.0,102590.0,0.72053399]
["bitfinex","BTCUSD",1747337201374,0.04098452,102600.0,102590.0,0.73028086]
["bitfinex","BTCUSD",1747337201703,0.01174582,102600.0,102590.0,0.73028086]
["bitfinex","BTCUSD",1747337201955,0.02149193,102600.0,102590.0,1.28920398]
["bitfinex","BTCUSD",1747337202158,0.03123813,102600.0,102590.0,0.82759026]
["bitfinex","BTCUSD",1747337202567,0.03611237,102600.0,102590.0,0.82759026]
["bitfinex","BTCUSD",1747337202856,0.02636598,102600.0,102590.0,0.82759026]
["bitfinex","BTCUSD",1747337203056,0.03611237,102600.0,102590.0,0.82759026]
["bitfinex","BTCUSD",1747337203198,0.02636598,102600.0,102590.0,0.82759026]
["bitfinex","BTCUSD",1747337203396,0.03611237,102600.0,102590.0,0.82759026]
["bitfinex","BTCUSD",1747337203672,0.02636598,102600.0,102590.0,1.04966802]
["bitfinex","BTCUSD",1747337203892,0.20467759,102600.0,102590.0,1.03992115]
["bitfinex","BTCUSD",1747337204083,0.03898433,102600.0,102590.0,1.05941498]
["bitfinex","BTCUSD",1747337204291,0.02923794,102600.0,102590.0,1.05941498]
["bitfinex","BTCUSD",1747337204539,0.21438286,102620.0,102610.0,0.0308]
["bitfinex","BTCUSD",1747337204753,0.21438286,102620.0,102610.0,0.37943974]
["bitfinex","BTCUSD",1747337205486,0.21438286,102620.0,102610.0,0.58409814]
["bitfinex","BTCUSD",1747337206428,0.21538286,102620.0,102610.0,0.59584358]
["bitfinex","BTCUSD",1747337206658,0.22512697,102620.0,102610.0,0.6163338]
["bitfinex","BTCUSD",1747337206891,0.22612697,102620.0,102610.0,0.6163338]
["bitfinex","BTCUSD",1747337207128,0.22612697,102620.0,102610.0,0.60658883]
["bitfinex","BTCUSD",1747337207570,0.22612697,102620.0,102610.0,0.61633399]
["bitfinex","BTCUSD",1747337207747,0.02148794,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337207890,0.04097673,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337208094,0.04047673,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337208293,0.03073224,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337208563,0.02098794,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337208772,0.03073224,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337208909,0.0015,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337209115,0.01124383,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337209338,0.02098794,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337210772,0.04047664,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337210987,0.04047655,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337211180,0.03073215,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337211760,0.02098794,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337212433,0.03073224,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337212635,0.04047673,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337212845,0.03073224,102620.0,102610.0,0.62607839]
["bitfinex","BTCUSD",1747337213048,0.23537051,102620.0,102610.0,0.60658836]
["bitfinex","BTCUSD",1747337213276,0.21588257,102620.0,102610.0,0.55629814]
["bitfinex","BTCUSD",1747337213496,0.20613827,102620.0,102610.0,0.55629795]
["bitfinex","BTCUSD",1747337214162,0.20613827,102620.0,102610.0,0.5660433]
["bitfinex","BTCUSD",1747337214363,0.20613827,102620.0,102610.0,0.57578855]
["bitfinex","BTCUSD",1747337214516,0.20613827,102620.0,102610.0,0.5660433]
["bitfinex","BTCUSD",1747337214919,0.20613827,102620.0,102610.0,0.55629805]
["bitfinex","BTCUSD",1747337215124,0.20613827,102620.0,102610.0,0.57578836]
["bitfinex","BTCUSD",1747337215330,0.03073262,102620.0,102610.0,0.58553333]
["bitfinex","BTCUSD",1747337215555,0.03073262,102620.0,102610.0,0.60093333]
["bitfinex","BTCUSD",1747337215711,0.0015,102620.0,102610.0,0.61673333]
["bitfinex","BTCUSD",1747337215915,0.00974146,102650.0,102640.0,0.25528302]
["bitfinex","BTCUSD",1747337216130,0.19490663,102670.0,102650.0,0.22406157]
["bitfinex","BTCUSD",1747337216368,0.29221603,102670.0,102660.0,0.34184574]
["bitfinex","BTCUSD",1747337216595,0.33631591,102670.0,102660.0,0.34184574]
["bitfinex","BTCUSD",1747337216806,0.33631591,102670.0,102660.0,0.34863974]
["bitfinex","BTCUSD",1747337217186,0.33646032,102670.0,102660.0,0.006794]
["bitfinex","BTCUSD",1747337217421,0.33646032,102670.0,102660.0,0.34863974]
["bitfinex","BTCUSD",1747337218339,0.34046032,102670.0,102660.0,0.34963974]
["bitfinex","BTCUSD",1747337218562,0.34446032,102670.0,102660.0,0.34963974]
["bitfinex","BTCUSD",1747337218799,0.34446032,102670.0,102660.0,0.007794]
["bitfinex","BTCUSD",1747337219012,0.34946032,102670.0,102660.0,0.35063974]
["bitfinex","BTCUSD",1747337219238,0.30536044,102670.0,102660.0,0.35063974]
["bitfinex","BTCUSD",1747337219455,0.30536044,102670.0,102660.0,0.46982968]
["bitfinex","BTCUSD",1747337221680,0.30536044,102670.0,102660.0,0.66464752]
["bitfinex","BTCUSD",1747337221681,0.20805104,102670.0,102660.0,0.66464752]
["bitfinex","BTCUSD",1747337221901,0.22742277,102670.0,102660.0,0.66464752]
["bitfinex","BTCUSD",1747337222118,0.23716214,102670.0,102660.0,0.46982968]
["bitfinex","BTCUSD",1747337222357,0.22742277,102670.0,102660.0,0.46982968]
["bitfinex","BTCUSD",1747337222775,0.21842277,102670.0,102660.0,0.46882968]
["bitfinex","BTCUSD",1747337222992,0.20868265,102670.0,102660.0,0.69286904]
["bitfinex","BTCUSD",1747337223199,0.23790132,102670.0,102660.0,0.69286923]
["bitfinex","BTCUSD",1747337223432,0.03336232,102670.0,102660.0,0.74404977]
["bitfinex","BTCUSD",1747337223646,0.00414441,102670.0,102660.0,0.84135917]
["bitfinex","BTCUSD",1747337223854,0.02662305,102670.0,102660.0,0.84135917]
["bitfinex","BTCUSD",1747337224059,0.02662305,102670.0,102660.0,0.46882968]
["bitfinex","BTCUSD",1747337224060,0.22142249,102670.0,102660.0,0.46882968]
["bitfinex","BTCUSD",1747337224277,0.22142249,102670.0,102660.0,0.66364752]
["bitfinex","BTCUSD",1747337224480,0.02262362,102670.0,102660.0,0.68212901]
["bitfinex","BTCUSD",1747337224762,0.02262362,102670.0,102660.0,0.67238841]
["bitfinex","BTCUSD",1747337224763,0.21542249,102670.0,102660.0,0.67238841]
["bitfinex","BTCUSD",1747337224958,0.21542249,102670.0,102660.0,0.6821292]
["bitfinex","BTCUSD",1747337225432,0.20568303,102670.0,102660.0,0.6821292]
["bitfinex","BTCUSD",1747337225637,0.20568303,102670.0,102660.0,0.6831292]
["bitfinex","BTCUSD",1747337226662,0.20568303,102670.0,102660.0,0.6928699]
["bitfinex","BTCUSD",1747337226901,0.20568303,102670.0,102660.0,0.007794]
["bitfinex","BTCUSD",1747337227315,0.20568303,102670.0,102660.0,0.67338841]
["bitfinex","BTCUSD",1747337227527,0.20568303,102670.0,102660.0,0.17338841]
["bitfinex","BTCUSD",1747337227749,0.21542287,102670.0,102660.0,0.37794685]
["bitfinex","BTCUSD",1747337227967,0.01088359,102670.0,102660.0,0.39742748]
["bitfinex","BTCUSD",1747337228178,0.03036242,102670.0,102660.0,0.39742748]
["bitfinex","BTCUSD",1747337228410,0.24464088,102670.0,102660.0,0.39742748]
["bitfinex","BTCUSD",1747337228645,0.01948092,102660.0,102650.0,0.67535482]
["bitfinex","BTCUSD",1747337228858,0.01948092,102660.0,102640.0,0.24734014]
["bitfinex","BTCUSD",1747337228859,0.01948244,102650.0,102640.0,0.24734014]
["bitfinex","BTCUSD",1747337229121,0.00974108,102650.0,102640.0,0.34464954]
["bitfinex","BTCUSD",1747337229862,0.22504003,102660.0,102650.0,0.2260611]
["bitfinex","BTCUSD",1747337230093,0.03022219,102660.0,102650.0,0.69983795]
["bitfinex","BTCUSD",1747337230310,0.22604003,102660.0,102650.0,0.69983795]
["bitfinex","BTCUSD",1747337230747,0.22504003,102660.0,102650.0,0.69683795]
["bitfinex","BTCUSD",1747337230969,0.22504003,102660.0,102650.0,0.69483795]
["bitfinex","BTCUSD",1747337231206,0.22404003,102660.0,102650.0,0.69483795]
["bitfinex","BTCUSD",1747337231915,0.22604003,102660.0,102650.0,0.69983795]
["bitfinex","BTCUSD",1747337232147,0.22604003,102660.0,102650.0,0.69009678]
["bitfinex","BTCUSD",1747337233343,0.03122219,102660.0,102650.0,0.69009678]
["bitfinex","BTCUSD",1747337233545,0.03122152,102660.0,102650.0,0.69983795]
["bitfinex","BTCUSD",1747337233747,0.23578025,102660.0,102650.0,0.23880227]
["bitfinex","BTCUSD",1747337233878,0.23578025,102660.0,102650.0,0.69983795]
["bitfinex","BTCUSD",1747337234081,0.23578025,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1747337234082,0.21629952,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1747337234281,0.34550892,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1747337234633,0.36004977,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1747337234832,0.70004977,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1747337235654,0.69904977,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1747337236072,0.70004977,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747337236492,0.70104977,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1747337236864,0.33000892,102660.0,102650.0,0.20557847]
["bitfinex","BTCUSD",1747337237071,0.21529952,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1747337237236,0.03022143,102660.0,102650.0,0.69483852]
["bitfinex","BTCUSD",1747337237616,0.23477968,102660.0,102650.0,0.68509735]
["bitfinex","BTCUSD",1747337237819,0.23477968,102660.0,102650.0,0.69483862]
["bitfinex","BTCUSD",1747337238037,0.22703946,102660.0,102650.0,0.68609735]
["bitfinex","BTCUSD",1747337238244,0.22703946,102660.0,102650.0,0.69483871]
["bitfinex","BTCUSD",1747337238444,0.02248016,102660.0,102650.0,0.70457988]
["bitfinex","BTCUSD",1747337238657,0.24751952,102660.0,102650.0,0.70657988]
["bitfinex","BTCUSD",1747337238856,0.24752038,102660.0,102650.0,0.70657988]
["bitfinex","BTCUSD",1747337239007,0.23678025,102660.0,102650.0,0.69683871]
["bitfinex","BTCUSD",1747337239214,0.23678025,102660.0,102650.0,0.70687673]
["bitfinex","BTCUSD",1747337239411,0.21829952,102660.0,102650.0,0.67091052]
["bitfinex","BTCUSD",1747337239615,0.21829952,102660.0,102650.0,0.22935823]
["bitfinex","BTCUSD",1747337239823,0.21829952,102660.0,102650.0,0.01503802]
["bitfinex","BTCUSD",1747337240073,0.20855873,102660.0,102650.0,0.20987484]
["bitfinex","BTCUSD",1747337240279,0.20855873,102660.0,102650.0,0.69039391]
["bitfinex","BTCUSD",1747337240280,0.20855844,102660.0,102650.0,0.69039391]
["bitfinex","BTCUSD",1747337240480,0.21829933,102660.0,102650.0,0.68065236]
["bitfinex","BTCUSD",1747337240821,0.21829933,102660.0,102650.0,0.21961668]
["bitfinex","BTCUSD",1747337241057,0.20755873,102660.0,102650.0,0.01203802]
["bitfinex","BTCUSD",1747337241460,0.20455873,102660.0,102650.0,0.35160503]
["bitfinex","BTCUSD",1747337241661,0.20455873,102660.0,102650.0,0.35260503]
["bitfinex","BTCUSD",1747337242532,0.01948073,102660.0,102650.0,0.57866622]
["bitfinex","BTCUSD",1747337242740,0.21429933,102660.0,102650.0,0.35460503]
["bitfinex","BTCUSD",1747337242952,0.21429933,102660.0,102650.0,0.55918369]
["bitfinex","BTCUSD",1747337243131,0.21429933,102660.0,102650.0,0.56892543]
["bitfinex","BTCUSD",1747337243330,0.21429933,102660.0,102650.0,0.57866689]
["bitfinex","BTCUSD",1747337243574,0.20455873,102660.0,102650.0,0.35460503]
["bitfinex","BTCUSD",1747337243723,0.20455873,102660.0,102650.0,0.55918359]
["bitfinex","BTCUSD",1747337244332,0.20455873,102660.0,102650.0,0.01303802]
["bitfinex","BTCUSD",1747337244554,0.19481784,102660.0,102650.0,0.01303802]
["bitfinex","BTCUSD",1747337244753,0.19481784,102660.0,102650.0,0.35460503]
["bitfinex","BTCUSD",1747337244979,0.19481784,102660.0,102650.0,0.01303802]
["bitfinex","BTCUSD",1747337245211,0.22651784,102660.0,102650.0,0.01303802]
["bitfinex","BTCUSD",1747337245412,0.22651784,102660.0,102650.0,0.35460503]
["bitfinex","BTCUSD",1747337245619,0.22651784,102660.0,102650.0,0.54944185]
["bitfinex","BTCUSD",1747337245825,0.19481784,102660.0,102650.0,0.54944185]
["bitfinex","BTCUSD",1747337246037,0.19481784,102660.0,102650.0,0.55918369]
["bitfinex","BTCUSD",1747337246452,0.19481784,102660.0,102650.0,0.56892543]
["bitfinex","BTCUSD",1747337246845,0.20455854,102660.0,102650.0,0.57866689]
["bitfinex","BTCUSD",1747337247043,0.20455854,102660.0,102650.0,0.58840806]
["bitfinex","BTCUSD",1747337247044,0.01948111,102660.0,102650.0,0.58840806]
["bitfinex","BTCUSD",1747337247276,0.22403908,102660.0,102650.0,0.57866689]
["bitfinex","BTCUSD",1747337247483,0.23377997,102660.0,102650.0,0.57866689]
["bitfinex","BTCUSD",1747337247905,0.23377997,102660.0,102650.0,0.24684124]
["bitfinex","BTCUSD",1747337248121,0.23377997,102660.0,102650.0,0.58840825]
["bitfinex","BTCUSD",1747337249105,0.02922124,102660.0,102650.0,0.59814942]
["bitfinex","BTCUSD",1747337249551,0.00988425,102670.0,102660.0,0.21429895]
["bitfinex","BTCUSD",1747337249751,0.01962314,102670.0,102660.0,0.56560628]
["bitfinex","BTCUSD",1747337249956,0.2339016,102670.0,102660.0,0.55586606]
["bitfinex","BTCUSD",1747337250170,0.03910273,102670.0,102660.0,0.56560638]
["bitfinex","BTCUSD",1747337250386,0.03910273,102670.0,102660.0,0.55586606]
["bitfinex","BTCUSD",1747337250588,0.02062314,102670.0,102660.0,0.56560628]
["bitfinex","BTCUSD",1747337250790,0.00314441,102670.0,102660.0,1.02158269]
["bitfinex","BTCUSD",1747337251019,0.00314441,102670.0,102660.0,1.03758269]
["bitfinex","BTCUSD",1747337252393,0.00214441,102670.0,102660.0,1.03758269]
["bitfinex","BTCUSD",1747337252543,0.00214441,102670.0,102660.0,1.03958269]
["bitfinex","BTCUSD",1747337252981,0.00214441,102670.0,102660.0,1.03758269]
["bitfinex","BTCUSD",1747337253345,0.00014441,102670.0,102660.0,1.03858269]
["bitfinex","BTCUSD",1747337253544,0.00014441,102670.0,102660.0,1.03958269]
["bitfinex","BTCUSD",1747337257635,0.00014441,102670.0,102660.0,1.04958269]
["bitfinex","BTCUSD",1747337262346,0.00014441,102670.0,102660.0,1.38958269]
["bitfinex","BTCUSD",1747337262807,0.00014441,102670.0,102660.0,1.81026269]
["bitfinex","BTCUSD",1747337262970,0.23510067,102700.0,102690.0,0.22397382]
["bitfinex","BTCUSD",1747337262971,0.02920947,102700.0,102690.0,0.22397382]
["bitfinex","BTCUSD",1747337263167,0.30238395,102710.0,102700.0,0.21421586]
["bitfinex","BTCUSD",1747337263168,0.11251813,102710.0,102700.0,0.21421586]
["bitfinex","BTCUSD",1747337263372,0.01961522,102710.0,102700.0,0.57525582]
["bitfinex","BTCUSD",1747337263590,0.00987964,102710.0,102700.0,0.57525582]
["bitfinex","BTCUSD",1747337263815,0.00014425,102710.0,102700.0,0.67256522]
["bitfinex","BTCUSD",1747337264003,0.04430095,102730.0,102720.0,0.22390849]
["bitfinex","BTCUSD",1747337264336,0.05106689,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337264535,0.03893473,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337264861,0.03893435,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337265065,0.24335426,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337265244,0.04866908,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337265459,0.03893492,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337265692,0.03020133,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337266135,0.03020124,102730.0,102720.0,0.90704251]
["bitfinex","BTCUSD",1747337266341,0.23462058,102730.0,102720.0,1.04975569]
["bitfinex","BTCUSD",1747337266570,0.23462058,102730.0,102720.0,1.05949032]
["bitfinex","BTCUSD",1747337266771,0.02346708,102730.0,102720.0,1.07022485]
["bitfinex","BTCUSD",1747337266901,0.004,102730.0,102720.0,1.50910126]
["bitfinex","BTCUSD",1747337267122,0.20437927,102750.0,102740.0,0.22384792]
["bitfinex","BTCUSD",1747337267322,0.21425528,102750.0,102740.0,0.55568229]
["bitfinex","BTCUSD",1747337267569,0.22398688,102750.0,102740.0,0.55568229]
["bitfinex","BTCUSD",1747337267976,0.21425528,102750.0,102740.0,0.55568229]
["bitfinex","BTCUSD",1747337268180,0.20452349,102750.0,102740.0,0.54594937]
["bitfinex","BTCUSD",1747337268411,0.22629142,102750.0,102740.0,0.25051292]
["bitfinex","BTCUSD",1747337268642,0.24083227,102750.0,102740.0,0.25051292]
["bitfinex","BTCUSD",1747337268929,0.24183227,102750.0,102740.0,0.25051292]
["bitfinex","BTCUSD",1747337269125,0.24283227,102750.0,102740.0,0.25051292]
["bitfinex","BTCUSD",1747337269554,0.24283227,102750.0,102740.0,0.59207993]
["bitfinex","BTCUSD",1747337269755,0.24283227,102750.0,102740.0,0.79647937]
["bitfinex","BTCUSD",1747337269913,0.24283227,102750.0,102740.0,0.36151993]
["bitfinex","BTCUSD",1747337270795,0.19679142,102750.0,102740.0,0.56591937]
["bitfinex","BTCUSD",1747337271006,0.01187582,102750.0,102740.0,0.83459814]
["bitfinex","BTCUSD",1747337271236,0.03133987,102750.0,102740.0,0.83459814]
["bitfinex","BTCUSD",1747337271885,0.03033987,102750.0,102740.0,0.83459814]
["bitfinex","BTCUSD",1747337272096,0.02933987,102750.0,102740.0,0.83659814]
["bitfinex","BTCUSD",1747337272518,0.24345169,102750.0,102740.0,0.83759833]
["bitfinex","BTCUSD",1747337272745,0.24345169,102750.0,102740.0,0.84733106]
["bitfinex","BTCUSD",1747337273830,0.00014422,102750.0,102740.0,0.8473304]
["bitfinex","BTCUSD",1747337274041,0.00014422,102750.0,102740.0,1.28620681]
["bitfinex","BTCUSD",1747337274411,0.00987572,102750.0,102740.0,1.28620681]
["bitfinex","BTCUSD",1747337274818,0.00014422,102750.0,102740.0,1.28620681]
["bitfinex","BTCUSD",1747337275020,0.00014422,102750.0,102740.0,1.30180681]
["bitfinex","BTCUSD",1747337275927,0.00014422,102750.0,102740.0,1.31680681]
["bitfinex","BTCUSD",1747337276128,0.00014422,102750.0,102740.0,1.31580681]
["bitfinex","BTCUSD",1747337276331,0.00114422,102750.0,102740.0,1.31780681]
["bitfinex","BTCUSD",1747337276533,0.00214422,102750.0,102740.0,1.32180681]
["bitfinex","BTCUSD",1747337280044,0.00214422,102750.0,102740.0,1.53976681]
["bitfinex","BTCUSD",1747337280678,0.00214422,102750.0,102740.0,1.53964681]
["bitfinex","BTCUSD",1747337281297,0.00214422,102750.0,102740.0,1.55594681]
["bitfinex","BTCUSD",1747337281504,0.00214422,102750.0,102740.0,1.89594681]
["bitfinex","BTCUSD",1747337281918,0.00972961,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747337282125,0.00048064,102770.0,102760.0,0.56538836]
["bitfinex","BTCUSD",1747337282328,0.01994014,102770.0,102760.0,0.56538836]
["bitfinex","BTCUSD",1747337282519,0.02967022,102770.0,102760.0,0.56538836]
["bitfinex","BTCUSD",1747337282767,0.28870131,102790.0,102770.0,0.2043219]
["bitfinex","BTCUSD",1747337282768,0.24602811,102790.0,102770.0,0.2043219]
["bitfinex","BTCUSD",1747337282970,0.24604866,102780.0,102770.0,0.43968247]
["bitfinex","BTCUSD",1747337283168,0.25577817,102780.0,102770.0,0.80070974]
["bitfinex","BTCUSD",1747337283373,0.25577817,102780.0,102770.0,0.81043963]
["bitfinex","BTCUSD",1747337283992,0.25577817,102780.0,102770.0,0.81243963]
["bitfinex","BTCUSD",1747337284198,0.05145818,102780.0,102770.0,0.82216943]
["bitfinex","BTCUSD",1747337284380,0.26550749,102780.0,102770.0,0.81043963]
["bitfinex","BTCUSD",1747337284712,0.0611876,102780.0,102770.0,0.81043982]
["bitfinex","BTCUSD",1747337284898,0.07091711,102780.0,102770.0,0.81243982]
["bitfinex","BTCUSD",1747337285099,0.05145818,102780.0,102770.0,0.81243992]
["bitfinex","BTCUSD",1747337285329,0.35454085,102800.0,102770.0,0.81243992]
["bitfinex","BTCUSD",1747337285594,0.23350759,102780.0,102770.0,0.48274691]
["bitfinex","BTCUSD",1747337285798,0.02918751,102780.0,102770.0,0.48274634]
["bitfinex","BTCUSD",1747337286387,0.02918751,102780.0,102770.0,0.48074634]
["bitfinex","BTCUSD",1747337286796,0.21404894,102780.0,102770.0,0.00314411]
["bitfinex","BTCUSD",1747337287019,0.21404894,102780.0,102770.0,0.19775343]
["bitfinex","BTCUSD",1747337287209,0.20429964,102790.0,102780.0,0.00972933]
["bitfinex","BTCUSD",1747337287417,0.0194578,102780.0,102770.0,0.23112523]
["bitfinex","BTCUSD",1747337287555,0.02918703,102780.0,102770.0,0.58242213]
["bitfinex","BTCUSD",1747337287764,0.02918703,102780.0,102770.0,0.59215193]
["bitfinex","BTCUSD",1747337287965,0.54912446,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1747337288194,0.54912446,102800.0,102790.0,0.34156701]
["bitfinex","BTCUSD",1747337288392,0.2449284,102790.0,102780.0,0.53615739]
["bitfinex","BTCUSD",1747337289595,0.25465668,102790.0,102780.0,0.5458869]
["bitfinex","BTCUSD",1747337289768,0.25465668,102790.0,102780.0,0.53615739]
["bitfinex","BTCUSD",1747337290210,0.25865668,102790.0,102780.0,0.53615739]
["bitfinex","BTCUSD",1747337290413,0.26065668,102790.0,102780.0,0.53615739]
["bitfinex","BTCUSD",1747337290621,0.01945856,102780.0,102770.0,0.79580206]
["bitfinex","BTCUSD",1747337290833,0.03535799,102780.0,102770.0,0.55123179]
["bitfinex","BTCUSD",1747337290981,0.04508732,102780.0,102770.0,0.81518251]
["bitfinex","BTCUSD",1747337291626,0.04508732,102780.0,102770.0,0.56096225]
["bitfinex","BTCUSD",1747337291948,0.06981674,102780.0,102770.0,0.82467278]
["bitfinex","BTCUSD",1747337292085,0.07081674,102780.0,102770.0,0.8149427]
["bitfinex","BTCUSD",1747337292494,0.07081674,102780.0,102770.0,0.82467278]
["bitfinex","BTCUSD",1747337292722,0.06208732,102780.0,102770.0,0.83440277]
["bitfinex","BTCUSD",1747337292922,0.04618732,102780.0,102770.0,0.82467231]
["bitfinex","BTCUSD",1747337293152,0.05591683,102780.0,102770.0,0.56096206]
["bitfinex","BTCUSD",1747337293331,0.06238732,102780.0,102770.0,0.79476206]
["bitfinex","BTCUSD",1747337293531,0.26670721,102780.0,102770.0,0.55123179]
["bitfinex","BTCUSD",1747337293756,0.26670721,102780.0,102770.0,0.56096225]
["bitfinex","BTCUSD",1747337293954,0.26670721,102780.0,102770.0,0.57069243]
["bitfinex","BTCUSD",1747337294158,0.06238732,102780.0,102770.0,0.56096225]
["bitfinex","BTCUSD",1747337294494,0.07211683,102780.0,102770.0,0.5804227]
["bitfinex","BTCUSD",1747337294699,0.06238732,102780.0,102770.0,0.5804227]
["bitfinex","BTCUSD",1747337294902,0.06238732,102780.0,102770.0,0.57069252]
["bitfinex","BTCUSD",1747337295129,0.05265799,102780.0,102770.0,0.5804227]
["bitfinex","BTCUSD",1747337295334,0.06238732,102780.0,102770.0,0.59015278]
["bitfinex","BTCUSD",1747337295558,0.06238732,102780.0,102770.0,0.57069252]
["bitfinex","BTCUSD",1747337295784,0.24724885,102780.0,102770.0,0.53632044]
["bitfinex","BTCUSD",1747337296614,0.24724885,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337296847,0.2704397,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337297046,0.2704397,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337298445,0.2704397,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337298664,0.2704397,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337299044,0.5068797,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337300784,0.5068797,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337301200,0.5068797,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337301403,0.5068797,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337301604,0.6041891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337301819,0.9441891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337302846,0.7077491,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337303050,0.9431891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337303427,0.9451891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337304618,0.9441891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337305060,1.6393891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337306201,1.4029491,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337306433,1.6321891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337307888,1.6321891,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337308099,1.6321891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337308317,1.6321891,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337309104,1.6321891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337312575,1.6321891,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337313205,1.6321891,102780.0,102770.0,0.00014411]
["bitfinex","BTCUSD",1747337314543,0.9344397,102780.0,102770.0,0.34171112]
["bitfinex","BTCUSD",1747337314763,0.71557904,102780.0,102770.0,0.55578089]
["bitfinex","BTCUSD",1747337314971,0.93935702,102780.0,102770.0,0.22921388]
["bitfinex","BTCUSD",1747337315097,0.92962826,102780.0,102770.0,0.54605081]
["bitfinex","BTCUSD",1747337315292,0.92962826,102780.0,102770.0,0.55578099]
["bitfinex","BTCUSD",1747337315551,0.92962826,102780.0,102770.0,0.56105081]
["bitfinex","BTCUSD",1747337315764,0.91124922,102780.0,102770.0,0.56105081]
["bitfinex","BTCUSD",1747337315970,0.91124922,102780.0,102770.0,0.57078099]
["bitfinex","BTCUSD",1747337316373,0.91124922,102780.0,102770.0,0.58051107]
["bitfinex","BTCUSD",1747337316583,0.91124922,102780.0,102770.0,0.59024106]
["bitfinex","BTCUSD",1747337316788,0.91124922,102780.0,102770.0,0.57078099]
["bitfinex","BTCUSD",1747337316929,0.21804922,102780.0,102770.0,0.58051107]
["bitfinex","BTCUSD",1747337317358,0.20831989,102780.0,102770.0,0.54605081]
["bitfinex","BTCUSD",1747337318185,0.20831989,102780.0,102770.0,0.56551126]
["bitfinex","BTCUSD",1747337318394,0.20831989,102780.0,102770.0,0.60622758]
["bitfinex","BTCUSD",1747337318838,0.20831989,102780.0,102770.0,0.6061079]
["bitfinex","BTCUSD",1747337319181,0.20831989,102780.0,102770.0,0.59923779]
["bitfinex","BTCUSD",1747337319385,0.22777826,102780.0,102770.0,0.61423722]
["bitfinex","BTCUSD",1747337319585,0.22777826,102780.0,102770.0,0.59477753]
["bitfinex","BTCUSD",1747337320914,0.21804912,102780.0,102770.0,0.56031746]
["bitfinex","BTCUSD",1747337321118,0.20831989,102780.0,102770.0,0.55058709]
["bitfinex","BTCUSD",1747337321330,0.19859038,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337321906,0.19859038,102780.0,102770.0,0.53620076]
["bitfinex","BTCUSD",1747337322061,0.19859038,102780.0,102770.0,2.443e-05]
["bitfinex","BTCUSD",1747337324649,0.19859038,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337324849,0.19859038,102780.0,102770.0,0.54593103]
["bitfinex","BTCUSD",1747337324850,0.20831971,102780.0,102770.0,0.54593103]
["bitfinex","BTCUSD",1747337325055,0.20831971,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337326998,0.20831971,102780.0,102770.0,0.35127642]
["bitfinex","BTCUSD",1747337327394,0.23961971,102780.0,102770.0,0.00970941]
["bitfinex","BTCUSD",1747337327637,0.20831971,102780.0,102770.0,0.35127642]
["bitfinex","BTCUSD",1747337327851,0.20831971,102780.0,102770.0,0.54588574]
["bitfinex","BTCUSD",1747337328083,0.20831971,102780.0,102770.0,0.35127642]
["bitfinex","BTCUSD",1747337328745,0.20831971,102780.0,102770.0,0.54588574]
["bitfinex","BTCUSD",1747337329190,0.20831971,102780.0,102770.0,0.5556162]
["bitfinex","BTCUSD",1747337329402,0.20831971,102780.0,102770.0,0.56534638]
["bitfinex","BTCUSD",1747337329627,0.20831971,102780.0,102770.0,0.56534657]
["bitfinex","BTCUSD",1747337330071,0.20831971,102780.0,102770.0,0.57507684]
["bitfinex","BTCUSD",1747337330292,0.20831971,102780.0,102770.0,0.59017684]
["bitfinex","BTCUSD",1747337330509,0.20831971,102780.0,102770.0,0.59990702]
["bitfinex","BTCUSD",1747337331140,0.20831971,102780.0,102770.0,0.58044657]
["bitfinex","BTCUSD",1747337331358,0.20831971,102780.0,102770.0,0.56534657]
["bitfinex","BTCUSD",1747337331800,0.20831971,102780.0,102770.0,0.61570683]
["bitfinex","BTCUSD",1747337332019,0.21804875,102780.0,102770.0,0.61570683]
["bitfinex","BTCUSD",1747337332468,0.20831971,102780.0,102770.0,0.60597684]
["bitfinex","BTCUSD",1747337332699,0.20831971,102780.0,102770.0,0.61570702]
["bitfinex","BTCUSD",1747337332917,0.20831971,102780.0,102770.0,0.63050282]
["bitfinex","BTCUSD",1747337335067,0.20831971,102780.0,102770.0,0.61500282]
["bitfinex","BTCUSD",1747337335552,0.19859038,102780.0,102770.0,0.570412]
["bitfinex","BTCUSD",1747337335768,0.19859038,102780.0,102770.0,0.58014237]
["bitfinex","BTCUSD",1747337338978,0.19859038,102780.0,102770.0,0.58987264]
["bitfinex","BTCUSD",1747337339183,0.19859038,102780.0,102770.0,0.59960282]
["bitfinex","BTCUSD",1747337339389,0.19859038,102780.0,102770.0,0.6418329]
["bitfinex","BTCUSD",1747337340149,0.03318751,102780.0,102770.0,0.64183224]
["bitfinex","BTCUSD",1747337340357,0.22777789,102780.0,102770.0,0.61570244]
["bitfinex","BTCUSD",1747337340723,0.22777789,102780.0,102770.0,0.62543243]
["bitfinex","BTCUSD",1747337341531,0.03318665,102780.0,102770.0,0.62543186]
["bitfinex","BTCUSD",1747337341735,0.04291607,102780.0,102770.0,0.64193186]
["bitfinex","BTCUSD",1747337342334,0.04291598,102780.0,102770.0,0.64193186]
["bitfinex","BTCUSD",1747337343065,0.0526454,102780.0,102770.0,0.64193186]
["bitfinex","BTCUSD",1747337343267,0.24723663,102780.0,102770.0,0.64193186]
["bitfinex","BTCUSD",1747337343472,0.21804931,102780.0,102770.0,0.02450521]
["bitfinex","BTCUSD",1747337343837,0.24974931,102780.0,102770.0,0.02450521]
["bitfinex","BTCUSD",1747337344252,0.24974931,102780.0,102770.0,0.00970941]
["bitfinex","BTCUSD",1747337347013,0.24974931,102780.0,102770.0,0.54588574]
["bitfinex","BTCUSD",1747337347218,0.23444931,102780.0,102770.0,0.35127642]
["bitfinex","BTCUSD",1747337347444,0.26409016,102780.0,102770.0,0.00970941]
["bitfinex","BTCUSD",1747337348201,0.26409016,102780.0,102770.0,2.443e-05]
["bitfinex","BTCUSD",1747337352230,0.24899016,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337352439,0.23259016,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337352791,0.23259016,102780.0,102770.0,0.35113412]
["bitfinex","BTCUSD",1747337353733,0.26379016,102780.0,102770.0,0.00956711]
["bitfinex","BTCUSD",1747337357215,0.36109956,102780.0,102770.0,0.00956711]
["bitfinex","BTCUSD",1747337357417,0.36109956,102780.0,102770.0,2.443e-05]
["bitfinex","BTCUSD",1747337360062,0.36109956,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337360304,0.32989956,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337362567,0.43382102,102790.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337362568,0.01791729,102790.0,102780.0,0.0152]
["bitfinex","BTCUSD",1747337362803,0.03737319,102790.0,102780.0,0.58896164]
["bitfinex","BTCUSD",1747337362991,0.04710147,102790.0,102780.0,0.58054499]
["bitfinex","BTCUSD",1747337363204,0.04710147,102790.0,102780.0,0.59027394]
["bitfinex","BTCUSD",1747337363435,0.05682985,102790.0,102780.0,0.60000279]
["bitfinex","BTCUSD",1747337363760,0.03737301,102790.0,102780.0,0.61560279]
["bitfinex","BTCUSD",1747337363963,0.03737301,102790.0,102780.0,0.9571698]
["bitfinex","BTCUSD",1747337363964,0.01945553,102790.0,102780.0,0.9571698]
["bitfinex","BTCUSD",1747337364505,0.02918353,102790.0,102780.0,0.61560279]
["bitfinex","BTCUSD",1747337364708,0.93714144,102800.0,102790.0,0.2140283]
["bitfinex","BTCUSD",1747337364940,0.94686906,102800.0,102790.0,0.55559531]
["bitfinex","BTCUSD",1747337365352,0.93714144,102800.0,102790.0,0.54586703]
["bitfinex","BTCUSD",1747337365648,0.93714144,102800.0,102790.0,0.56532369]
["bitfinex","BTCUSD",1747337365846,0.93714144,102800.0,102790.0,0.60107978]
["bitfinex","BTCUSD",1747337366071,0.93714144,102800.0,102790.0,0.58162369]
["bitfinex","BTCUSD",1747337366206,0.94786897,102800.0,102790.0,0.58162369]
["bitfinex","BTCUSD",1747337367038,0.91868686,102800.0,102790.0,0.58162369]
["bitfinex","BTCUSD",1747337367240,1.14342101,102800.0,102790.0,0.5718955]
["bitfinex","BTCUSD",1747337367447,0.21402811,102790.0,102780.0,0.22649038]
["bitfinex","BTCUSD",1747337367639,0.21404837,102780.0,102770.0,0.20436402]
["bitfinex","BTCUSD",1747337367869,0.22858979,102780.0,102770.0,2.443e-05]
["bitfinex","BTCUSD",1747337368073,0.25146065,102780.0,102770.0,2.443e-05]
["bitfinex","BTCUSD",1747337368297,0.46622065,102780.0,102770.0,2.443e-05]
["bitfinex","BTCUSD",1747337368674,0.46622065,102780.0,102770.0,0.00202443]
["bitfinex","BTCUSD",1747337368897,0.45649123,102780.0,102770.0,0.00202443]
["bitfinex","BTCUSD",1747337370014,0.44019123,102780.0,102770.0,0.00202443]
["bitfinex","BTCUSD",1747337370404,0.42389123,102780.0,102770.0,0.5576614]
["bitfinex","BTCUSD",1747337370633,0.20913123,102780.0,102770.0,0.55766159]
["bitfinex","BTCUSD",1747337370801,0.23421827,102780.0,102770.0,0.61905165]
["bitfinex","BTCUSD",1747337370999,0.21404865,102780.0,102770.0,0.61905165]
["bitfinex","BTCUSD",1747337371201,0.22377779,102780.0,102770.0,0.60932185]
["bitfinex","BTCUSD",1747337371460,0.21404894,102780.0,102770.0,0.60932185]
["bitfinex","BTCUSD",1747337372067,0.21404894,102780.0,102770.0,0.25802476]
["bitfinex","BTCUSD",1747337372273,0.2043198,102780.0,102770.0,0.59959177]
["bitfinex","BTCUSD",1747337372404,0.2043198,102780.0,102770.0,0.60159177]
["bitfinex","BTCUSD",1747337373249,0.2043198,102780.0,102770.0,0.58213122]
["bitfinex","BTCUSD",1747337373463,0.19459038,102780.0,102770.0,0.54020076]
["bitfinex","BTCUSD",1747337373870,0.19459038,102780.0,102770.0,0.54993113]
["bitfinex","BTCUSD",1747337374338,0.19459038,102780.0,102770.0,0.19863375]
["bitfinex","BTCUSD",1747337374546,0.19459038,102780.0,102770.0,0.54993122]
["bitfinex","BTCUSD",1747337374953,0.19459038,102780.0,102770.0,0.55966159]
["bitfinex","BTCUSD",1747337375358,0.19459038,102780.0,102770.0,0.54993122]
["bitfinex","BTCUSD",1747337376335,0.19459038,102780.0,102770.0,0.34559144]
["bitfinex","BTCUSD",1747337377186,0.20913123,102780.0,102770.0,0.00402443]
["bitfinex","BTCUSD",1747337377347,0.24123123,102780.0,102770.0,0.00402443]
["bitfinex","BTCUSD",1747337378163,0.24123123,102780.0,102770.0,0.00202443]
["bitfinex","BTCUSD",1747337378561,0.21013123,102780.0,102770.0,0.34159144]
["bitfinex","BTCUSD",1747337378770,0.21013123,102780.0,102770.0,0.53620076]
["bitfinex","BTCUSD",1747337378968,0.21113123,102780.0,102770.0,0.53620076]
["bitfinex","BTCUSD",1747337379405,0.19659038,102780.0,102770.0,0.54593122]
["bitfinex","BTCUSD",1747337379647,0.21604912,102780.0,102770.0,0.59669167]
["bitfinex","BTCUSD",1747337379797,0.21604912,102780.0,102770.0,0.58696159]
["bitfinex","BTCUSD",1747337380018,0.20531989,102780.0,102770.0,0.58696159]
["bitfinex","BTCUSD",1747337380370,0.20531989,102780.0,102770.0,0.58796159]
["bitfinex","BTCUSD",1747337380580,0.21404903,102780.0,102770.0,0.60742185]
["bitfinex","BTCUSD",1747337380987,0.21404903,102780.0,102770.0,0.60842185]
["bitfinex","BTCUSD",1747337381601,0.01945818,102780.0,102770.0,0.61815165]
["bitfinex","BTCUSD",1747337381814,0.02918665,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337382030,0.04864474,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337382230,0.03891541,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337382638,0.04864464,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337383684,0.04864531,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337383886,0.03891598,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337385409,0.04864531,102780.0,102770.0,0.71546105]
["bitfinex","BTCUSD",1747337385795,0.04864531,102780.0,102770.0,0.730328]
["bitfinex","BTCUSD",1747337386507,0.24323701,102780.0,102770.0,0.61815203]
["bitfinex","BTCUSD",1747337386650,0.0291877,102780.0,102770.0,0.61815137]
["bitfinex","BTCUSD",1747337387459,0.03891712,102780.0,102770.0,0.61815137]
["bitfinex","BTCUSD",1747337389579,0.2335075,102780.0,102770.0,0.61815137]
["bitfinex","BTCUSD",1747337389800,0.2335075,102780.0,102770.0,0.27658436]
["bitfinex","BTCUSD",1747337389954,0.2335075,102780.0,102770.0,0.61815137]
["bitfinex","BTCUSD",1747337390158,0.2335075,102780.0,102770.0,0.64332037]
["bitfinex","BTCUSD",1747337390363,0.2335075,102780.0,102770.0,0.61815137]
["bitfinex","BTCUSD",1747337390568,0.03891712,102780.0,102770.0,0.61815137]
["bitfinex","BTCUSD",1747337390795,0.01945628,102790.0,102780.0,0.25637807]
["bitfinex","BTCUSD",1747337391003,0.02918466,102790.0,102780.0,0.94924094]
["bitfinex","BTCUSD",1747337391972,0.001,102790.0,102780.0,0.93951086]
["bitfinex","BTCUSD",1747337392122,0.001,102790.0,102780.0,1.37682026]
["bitfinex","BTCUSD",1747337392301,0.002,102790.0,102780.0,1.37682026]
["bitfinex","BTCUSD",1747337393274,0.03890878,102800.0,102790.0,0.24015602]
["bitfinex","BTCUSD",1747337393425,0.03890878,102800.0,102790.0,0.58172303]
["bitfinex","BTCUSD",1747337393634,0.02918135,102800.0,102790.0,0.58172303]
["bitfinex","BTCUSD",1747337394478,0.02918135,102800.0,102790.0,0.58272303]
["bitfinex","BTCUSD",1747337394692,0.01945401,102800.0,102790.0,0.58272303]
["bitfinex","BTCUSD",1747337395318,0.01945401,102800.0,102790.0,0.59852303]
["bitfinex","BTCUSD",1747337397339,0.02918135,102800.0,102790.0,0.59852303]
["bitfinex","BTCUSD",1747337397543,0.01945401,102800.0,102790.0,0.59852303]
["bitfinex","BTCUSD",1747337397753,0.02918135,102800.0,102790.0,0.59852303]
["bitfinex","BTCUSD",1747337399884,0.03890878,102800.0,102790.0,0.59852303]
["bitfinex","BTCUSD",1747337400410,0.00972686,102800.0,102790.0,0.59852303]
["bitfinex","BTCUSD",1747337400532,0.01945231,102810.0,102800.0,0.23346149]
["bitfinex","BTCUSD",1747337400761,0.02917889,102810.0,102800.0,0.5750285]
["bitfinex","BTCUSD",1747337400948,0.70292545,102820.0,102810.0,0.22371278]
["bitfinex","BTCUSD",1747337401147,0.23341628,102820.0,102810.0,0.89712069]
["bitfinex","BTCUSD",1747337401391,0.23341628,102820.0,102810.0,0.55555368]
["bitfinex","BTCUSD",1747337401612,0.21396586,102820.0,102810.0,0.34156701]
["bitfinex","BTCUSD",1747337401747,0.20425999,102810.0,102800.0,0.20428005]
["bitfinex","BTCUSD",1747337401955,0.04090576,102810.0,102800.0,0.56530145]
["bitfinex","BTCUSD",1747337402299,0.04090576,102810.0,102800.0,0.57548233]
["bitfinex","BTCUSD",1747337402501,0.03890576,102810.0,102800.0,0.57548233]
["bitfinex","BTCUSD",1747337402881,0.03886576,102810.0,102800.0,0.57548233]
["bitfinex","BTCUSD",1747337403286,0.02913908,102810.0,102800.0,0.57548233]
["bitfinex","BTCUSD",1747337403517,0.01945193,102810.0,102800.0,0.60598233]
["bitfinex","BTCUSD",1747337403751,0.03217577,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1747337403978,0.22669111,102820.0,102810.0,0.54582719]
["bitfinex","BTCUSD",1747337404190,0.21696585,102820.0,102810.0,0.53610061]
["bitfinex","BTCUSD",1747337404396,0.21696585,102820.0,102810.0,0.54582729]
["bitfinex","BTCUSD",1747337405007,0.20724031,102820.0,102810.0,0.34156701]
["bitfinex","BTCUSD",1747337405222,0.21398657,102810.0,102800.0,0.55602841]
["bitfinex","BTCUSD",1747337405639,0.21398657,102810.0,102800.0,0.20473406]
["bitfinex","BTCUSD",1747337405842,0.21398657,102810.0,102800.0,0.56575565]
["bitfinex","BTCUSD",1747337406053,0.01941297,102810.0,102800.0,0.57548261]
["bitfinex","BTCUSD",1747337406260,0.01941297,102810.0,102800.0,0.57748261]
["bitfinex","BTCUSD",1747337406465,0.21394657,102810.0,102800.0,0.5580285]
["bitfinex","BTCUSD",1747337406708,0.22904657,102810.0,102800.0,0.5580285]
["bitfinex","BTCUSD",1747337406910,0.22904657,102810.0,102800.0,0.5600285]
["bitfinex","BTCUSD",1747337407084,0.21394657,102810.0,102800.0,0.57948299]
["bitfinex","BTCUSD",1747337408767,0.21394657,102810.0,102800.0,0.58920938]
["bitfinex","BTCUSD",1747337408768,0.01941297,102810.0,102800.0,0.58920938]
["bitfinex","BTCUSD",1747337409188,0.21394657,102810.0,102800.0,0.58920938]
["bitfinex","BTCUSD",1747337409327,0.01941297,102810.0,102800.0,0.58920938]
["bitfinex","BTCUSD",1747337409732,0.02917899,102810.0,102800.0,0.58920938]
["bitfinex","BTCUSD",1747337410739,0.0315,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1747337410963,1.09554426,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747337410964,0.70292441,102830.0,102820.0,0.22369073]
["bitfinex","BTCUSD",1747337411162,0.92659357,102830.0,102820.0,0.56525774]
["bitfinex","BTCUSD",1747337411353,0.73209781,102830.0,102820.0,0.56525774]
["bitfinex","BTCUSD",1747337411561,0.72237312,102830.0,102820.0,0.56525774]
["bitfinex","BTCUSD",1747337411842,0.70292412,102830.0,102820.0,0.56525774]
["bitfinex","BTCUSD",1747337412057,0.72237303,102830.0,102820.0,0.56525774]
["bitfinex","BTCUSD",1747337412266,0.70292412,102830.0,102820.0,0.58085774]
["bitfinex","BTCUSD",1747337412561,0.71264815,102830.0,102820.0,0.58085774]
["bitfinex","BTCUSD",1747337412782,0.23337329,102840.0,102830.0,0.22366926]
["bitfinex","BTCUSD",1747337412989,0.22365002,102840.0,102830.0,0.55551205]
["bitfinex","BTCUSD",1747337413162,0.21392647,102840.0,102830.0,0.55551224]
["bitfinex","BTCUSD",1747337413634,0.20420282,102840.0,102830.0,0.35129179]
["bitfinex","BTCUSD",1747337413824,0.20420282,102840.0,102830.0,0.54578755]
["bitfinex","BTCUSD",1747337414417,0.20420282,102840.0,102830.0,0.55551224]
["bitfinex","BTCUSD",1747337414793,0.20420282,102840.0,102830.0,0.21394523]
["bitfinex","BTCUSD",1747337415009,0.20420282,102840.0,102830.0,0.55551224]
["bitfinex","BTCUSD",1747337415283,0.20620282,102840.0,102830.0,0.55551224]
["bitfinex","BTCUSD",1747337415492,0.20820282,102840.0,102830.0,0.55551224]
["bitfinex","BTCUSD",1747337416498,0.22764723,102840.0,102830.0,0.57496077]
["bitfinex","BTCUSD",1747337416614,0.22764723,102840.0,102830.0,0.56523665]
["bitfinex","BTCUSD",1747337416818,0.22764723,102840.0,102830.0,0.57496096]
["bitfinex","BTCUSD",1747337417015,0.22764723,102840.0,102830.0,0.56523665]
["bitfinex","BTCUSD",1747337417284,0.22764723,102840.0,102830.0,0.56527665]
["bitfinex","BTCUSD",1747337418367,0.004,102840.0,102830.0,0.60092499]
["bitfinex","BTCUSD",1747337418591,0.03316981,102840.0,102830.0,0.61742499]
["bitfinex","BTCUSD",1747337419108,0.01372299,102840.0,102830.0,0.61742499]
["bitfinex","BTCUSD",1747337419314,0.01372299,102840.0,102830.0,0.71473439]
["bitfinex","BTCUSD",1747337419520,0.57949984,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337419733,0.58922387,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337420136,0.58522387,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337420568,0.69707412,102840.0,102830.0,0.00404]
["bitfinex","BTCUSD",1747337420778,0.70599788,102840.0,102830.0,0.00404]
["bitfinex","BTCUSD",1747337421238,0.70599788,102840.0,102830.0,0.00204]
["bitfinex","BTCUSD",1747337421646,0.70799788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337422102,0.70599788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337422507,0.70799788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337423156,0.71099788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337423462,0.71399788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337424400,0.81130728,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337424606,1.15287429,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337424812,0.71399788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337425053,1.40719788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337425714,1.82107788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337432198,1.48700763,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337432453,1.50320763,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337432898,1.61505788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337433098,1.40809788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337435423,1.26404763,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337435764,1.29504763,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337439672,1.40689788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337441224,1.84577429,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337443661,2.26585429,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337445964,1.57265429,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337446284,1.23108728,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337446489,1.57265429,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337450700,1.47534489,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337451043,1.13377788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337451478,1.34045788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337451633,1.54717788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337451838,1.88874489,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337452714,1.90302632,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337453883,1.54717788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337454089,1.13377788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337454553,1.54713788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337457486,1.13377788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337457718,1.54713788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337458140,1.64444728,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337458676,1.10277788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337458889,1.51609788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337459992,1.88946489,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337461053,1.51609788,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337461262,1.46652113,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337461394,1.87984113,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337461590,1.90940933,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337461804,1.91814757,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337462629,2.25971458,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337464055,1.88857937,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337464260,1.47525937,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337464595,1.88853937,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337468426,1.68197937,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337468774,1.54693236,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337468975,0.98441236,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337469180,1.51583236,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337469588,1.73930757,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337469930,1.86016907,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337470581,1.77060757,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337473067,1.34176757,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337473269,1.51575236,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1747337473682,0.66797151,102840.0,102830.0,0.03144]
["bitfinex","BTCUSD",1747337474128,0.57066211,102840.0,102830.0,0.03144]
["bitfinex","BTCUSD",1747337474710,0.55394504,102830.0,102820.0,0.49593438]
["bitfinex","BTCUSD",1747337474912,0.01944796,102830.0,102820.0,0.74858527]
["bitfinex","BTCUSD",1747337475095,0.03889686,102830.0,102820.0,0.74858527]
["bitfinex","BTCUSD",1747337475312,0.04862155,102830.0,102820.0,0.64200928]
["bitfinex","BTCUSD",1747337475711,0.03318469,102840.0,102830.0,0.21394486]
["bitfinex","BTCUSD",1747337475911,0.04763189,102840.0,102830.0,0.56404351]
["bitfinex","BTCUSD",1747337476321,0.02818459,102840.0,102830.0,0.57376763]
["bitfinex","BTCUSD",1747337476527,0.00873824,102840.0,102830.0,0.67107703]
["bitfinex","BTCUSD",1747337476736,0.00972204,102850.0,102840.0,0.22364723]
["bitfinex","BTCUSD",1747337476939,0.22274318,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747337476940,0.71165962,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1747337477109,0.71165962,102860.0,102850.0,0.67103183]
["bitfinex","BTCUSD",1747337477110,0.037902,102860.0,102850.0,0.67103183]
["bitfinex","BTCUSD",1747337477352,0.04762339,102860.0,102850.0,0.67103183]
["bitfinex","BTCUSD",1747337477552,0.05734515,102860.0,102850.0,0.67103183]
["bitfinex","BTCUSD",1747337477753,0.2323419,102860.0,102850.0,0.68308727]
["bitfinex","BTCUSD",1747337477975,0.2323419,102860.0,102850.0,0.6932637]
["bitfinex","BTCUSD",1747337478205,0.22360366,102860.0,102850.0,0.70298603]
["bitfinex","BTCUSD",1747337478370,0.03116462,102860.0,102850.0,0.71270826]
["bitfinex","BTCUSD",1747337478559,0.04288647,102860.0,102850.0,0.71270826]
["bitfinex","BTCUSD",1747337479383,0.01372129,102860.0,102850.0,0.71270826]
["bitfinex","BTCUSD",1747337479588,0.03316452,102860.0,102850.0,0.71270826]
["bitfinex","BTCUSD",1747337480008,0.03316452,102860.0,102850.0,0.7274392]
["bitfinex","BTCUSD",1747337480410,0.56760356,102860.0,102850.0,0.00045392]
["bitfinex","BTCUSD",1747337480616,0.55788227,102860.0,102850.0,0.00045392]
["bitfinex","BTCUSD",1747337480938,0.55788227,102860.0,102850.0,0.35662835]
["bitfinex","BTCUSD",1747337481522,0.55788227,102860.0,102850.0,0.00045392]
["bitfinex","BTCUSD",1747337482429,0.55788227,102860.0,102850.0,0.34082835]
["bitfinex","BTCUSD",1747337482642,0.55788227,102860.0,102850.0,0.35672835]
["bitfinex","BTCUSD",1747337482853,0.55788227,102860.0,102850.0,0.37292835]
["bitfinex","BTCUSD",1747337483131,0.5481608,102860.0,102850.0,0.37292835]
["bitfinex","BTCUSD",1747337484166,0.5481608,102860.0,102850.0,0.69386352]
["bitfinex","BTCUSD",1747337484167,0.36344361,102860.0,102850.0,0.69386352]
["bitfinex","BTCUSD",1747337484378,0.57732607,102860.0,102850.0,0.69386352]
["bitfinex","BTCUSD",1747337484797,0.23732607,102860.0,102850.0,0.69386352]
["bitfinex","BTCUSD",1747337485007,0.03316508,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337485212,0.02344266,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337485661,0.03316442,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337486291,0.23732531,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337486500,0.03316432,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337486717,0.04288608,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337487591,0.03316432,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337487801,0.03316442,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337488721,0.23732531,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337489348,0.004,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337489628,0.01372119,102860.0,102850.0,0.70358575]
["bitfinex","BTCUSD",1747337490311,0.00972119,102860.0,102850.0,0.70362575]
["bitfinex","BTCUSD",1747337490531,0.02916405,102860.0,102850.0,0.70562575]
["bitfinex","BTCUSD",1747337490760,0.23332485,102860.0,102850.0,0.69790352]
["bitfinex","BTCUSD",1747337490988,0.02916405,102860.0,102850.0,0.70762575]
["bitfinex","BTCUSD",1747337491203,0.03888581,102860.0,102850.0,0.70762575]
["bitfinex","BTCUSD",1747337491413,0.02916395,102860.0,102850.0,0.70762575]
["bitfinex","BTCUSD",1747337492033,0.03888571,102860.0,102850.0,0.70762575]
["bitfinex","BTCUSD",1747337492238,0.34972081,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1747337492470,0.34972062,102870.0,102860.0,0.57015727]
["bitfinex","BTCUSD",1747337492872,0.34,102870.0,102860.0,0.57987903]
["bitfinex","BTCUSD",1747337493104,0.54414105,102870.0,102860.0,0.59587903]
["bitfinex","BTCUSD",1747337493275,0.54414105,102870.0,102860.0,0.58615727]
["bitfinex","BTCUSD",1747337493689,0.55386167,102870.0,102860.0,0.58615727]
["bitfinex","BTCUSD",1747337494090,0.54414105,102870.0,102860.0,0.58615727]
["bitfinex","BTCUSD",1747337494917,0.53442014,102870.0,102860.0,0.57643542]
["bitfinex","BTCUSD",1747337497219,0.53442014,102870.0,102860.0,0.59587884]
["bitfinex","BTCUSD",1747337497438,0.54414105,102870.0,102860.0,0.58615727]
["bitfinex","BTCUSD",1747337497646,0.54414105,102870.0,102860.0,0.21033904]
["bitfinex","BTCUSD",1747337497855,0.54414105,102870.0,102860.0,0.34037443]
["bitfinex","BTCUSD",1747337498107,0.02916489,102860.0,102850.0,0.69370361]
["bitfinex","BTCUSD",1747337498276,0.03888674,102860.0,102850.0,0.70342584]
["bitfinex","BTCUSD",1747337498510,0.04675054,102860.0,102850.0,0.70342584]
["bitfinex","BTCUSD",1747337499552,0.03702869,102860.0,102850.0,0.70342584]
["bitfinex","BTCUSD",1747337499778,0.02730646,102860.0,102850.0,0.70342584]
["bitfinex","BTCUSD",1747337499999,0.0078638,102860.0,102850.0,0.70742584]
["bitfinex","BTCUSD",1747337500211,0.7083,102890.0,102880.0,0.20412101]
["bitfinex","BTCUSD",1747337500433,0.9063091,102890.0,102880.0,0.54449563]
["bitfinex","BTCUSD",1747337500635,0.22282774,102890.0,102880.0,0.5542155]
["bitfinex","BTCUSD",1747337500807,0.01872619,102890.0,102880.0,0.60455476]
["bitfinex","BTCUSD",1747337501009,0.25198366,102890.0,102880.0,0.5851155]
["bitfinex","BTCUSD",1747337501208,0.2422653,102890.0,102880.0,0.5851155]
["bitfinex","BTCUSD",1747337501611,0.2422653,102890.0,102880.0,0.5698155]
["bitfinex","BTCUSD",1747337502131,0.23254685,102890.0,102880.0,0.5698156]
["bitfinex","BTCUSD",1747337504075,0.02915885,102880.0,102870.0,0.57491538]
["bitfinex","BTCUSD",1747337504276,0.02915885,102880.0,102870.0,0.68194512]
["bitfinex","BTCUSD",1747337505237,0.01943898,102880.0,102870.0,0.69166574]
["bitfinex","BTCUSD",1747337505446,0.02915875,102880.0,102870.0,0.69166574]
["bitfinex","BTCUSD",1747337505986,0.02915875,102880.0,102870.0,0.69266574]
["bitfinex","BTCUSD",1747337506159,0.02915875,102880.0,102870.0,0.69366574]
["bitfinex","BTCUSD",1747337506907,0.02915875,102880.0,102870.0,0.70360342]
["bitfinex","BTCUSD",1747337507822,0.01943898,102880.0,102870.0,0.70360342]
["bitfinex","BTCUSD",1747337508056,0.01943908,102880.0,102870.0,1.04397785]
["bitfinex","BTCUSD",1747337508502,0.01943908,102880.0,102870.0,0.70360342]
["bitfinex","BTCUSD",1747337508759,0.02915895,102880.0,102870.0,0.70360342]
["bitfinex","BTCUSD",1747337508956,0.02915885,102880.0,102870.0,0.70360342]
["bitfinex","BTCUSD",1747337509183,0.02915885,102880.0,102870.0,0.71332395]
["bitfinex","BTCUSD",1747337509846,0.01943908,102880.0,102870.0,0.71332395]
["bitfinex","BTCUSD",1747337510666,0.02915895,102880.0,102870.0,0.71332395]
["bitfinex","BTCUSD",1747337510892,0.03887891,102880.0,102870.0,0.71332395]
["bitfinex","BTCUSD",1747337512668,0.01943908,102880.0,102870.0,0.71332395]
["bitfinex","BTCUSD",1747337512861,0.0097194,102880.0,102870.0,0.71332395]
["bitfinex","BTCUSD",1747337513070,0.00971921,102880.0,102870.0,1.0439772]
["bitfinex","BTCUSD",1747337513266,0.00971883,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1747337513494,0.02915544,102890.0,102880.0,0.60839807]
["bitfinex","BTCUSD",1747337513826,0.03887427,102890.0,102880.0,0.70376379]
["bitfinex","BTCUSD",1747337514581,0.02043671,102890.0,102880.0,0.70376379]
["bitfinex","BTCUSD",1747337514780,0.03987427,102890.0,102880.0,0.69404439]
["bitfinex","BTCUSD",1747337514993,0.23425662,102890.0,102880.0,0.64180513]
["bitfinex","BTCUSD",1747337515191,0.24397573,102890.0,102880.0,0.66124458]
["bitfinex","BTCUSD",1747337515387,0.04959338,102890.0,102880.0,0.67096407]
["bitfinex","BTCUSD",1747337515587,0.03987427,102890.0,102880.0,0.68068347]
["bitfinex","BTCUSD",1747337515795,0.04959329,102890.0,102880.0,0.67096407]
["bitfinex","BTCUSD",1747337515994,0.03987427,102890.0,102880.0,0.68068347]
["bitfinex","BTCUSD",1747337516408,0.03987427,102890.0,102880.0,0.67096407]
["bitfinex","BTCUSD",1747337516603,0.04959329,102890.0,102880.0,0.67096407]
["bitfinex","BTCUSD",1747337516810,0.23425804,102890.0,102880.0,0.66124468]
["bitfinex","BTCUSD",1747337517456,0.23425804,102890.0,102880.0,0.67096426]
["bitfinex","BTCUSD",1747337518012,0.03015658,102890.0,102880.0,0.68068375]
["bitfinex","BTCUSD",1747337518607,0.03015658,102890.0,102880.0,0.67096426]
["bitfinex","BTCUSD",1747337519413,0.03015658,102890.0,102880.0,0.68068375]
["bitfinex","BTCUSD",1747337520968,0.03015658,102890.0,102880.0,0.67096426]
["bitfinex","BTCUSD",1747337521633,0.01071836,102890.0,102880.0,0.67096426]
["bitfinex","BTCUSD",1747337521790,0.63697776,102920.0,102890.0,0.0321]
["bitfinex","BTCUSD",1747337521791,0.04111543,102920.0,102890.0,0.0321]
["bitfinex","BTCUSD",1747337521987,0.0151,102920.0,102910.0,0.55415298]
["bitfinex","BTCUSD",1747337522199,0.00902759,102920.0,102910.0,0.56386954]
["bitfinex","BTCUSD",1747337522427,0.00902759,102920.0,102910.0,0.5735862]
["bitfinex","BTCUSD",1747337522837,0.04111373,102940.0,102930.0,0.20402177]
["bitfinex","BTCUSD",1747337523039,0.25483026,102940.0,102930.0,0.34037443]
["bitfinex","BTCUSD",1747337523237,0.19430681,102930.0,102920.0,0.55413239]
["bitfinex","BTCUSD",1747337523441,0.20402215,102930.0,102920.0,0.56384839]
["bitfinex","BTCUSD",1747337524475,0.20402215,102930.0,102920.0,0.34037443]
["bitfinex","BTCUSD",1747337524678,0.20402215,102930.0,102920.0,0.54441639]
["bitfinex","BTCUSD",1747337524905,0.20602215,102930.0,102920.0,0.54441639]
["bitfinex","BTCUSD",1747337525105,0.20602215,102930.0,102920.0,0.55413258]
["bitfinex","BTCUSD",1747337525744,0.20602215,102930.0,102920.0,0.54441639]
["bitfinex","BTCUSD",1747337526145,0.20402215,102930.0,102920.0,0.54441639]
["bitfinex","BTCUSD",1747337526348,0.20402215,102930.0,102920.0,0.55413258]
["bitfinex","BTCUSD",1747337526734,0.22345178,102930.0,102920.0,0.66115788]
["bitfinex","BTCUSD",1747337526934,0.23316702,102930.0,102920.0,0.66115788]
["bitfinex","BTCUSD",1747337527129,0.2137372,102930.0,102920.0,0.65144198]
["bitfinex","BTCUSD",1747337527621,0.2137372,102930.0,102920.0,0.64172579]
["bitfinex","BTCUSD",1747337527827,0.20404196,102920.0,102910.0,0.75502311]
["bitfinex","BTCUSD",1747337528038,0.009716,102920.0,102910.0,0.88148305]
["bitfinex","BTCUSD",1747337528243,0.01943219,102920.0,102910.0,0.88148305]
["bitfinex","BTCUSD",1747337528985,0.01943219,102920.0,102910.0,0.88248305]
["bitfinex","BTCUSD",1747337529407,0.01943219,102920.0,102910.0,0.88348305]
["bitfinex","BTCUSD",1747337529990,0.01943133,102920.0,102910.0,0.91478305]
["bitfinex","BTCUSD",1747337530193,0.02914733,102920.0,102910.0,0.91478305]
["bitfinex","BTCUSD",1747337530594,0.03886352,102920.0,102910.0,0.88348305]
["bitfinex","BTCUSD",1747337531693,0.19430681,102930.0,102910.0,0.88348305]
["bitfinex","BTCUSD",1747337531694,0.0194302,102930.0,102920.0,0.21375758]
["bitfinex","BTCUSD",1747337531906,0.0327,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1747337532130,0.22343026,102940.0,102930.0,0.56382621]
["bitfinex","BTCUSD",1747337532556,0.01942718,102940.0,102930.0,1.01122471]
["bitfinex","BTCUSD",1747337532782,0.02508828,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1747337532992,0.22907013,102950.0,102940.0,0.54437666]
["bitfinex","BTCUSD",1747337533179,0.24849675,102950.0,102940.0,0.55409086]
["bitfinex","BTCUSD",1747337533647,0.24849675,102950.0,102940.0,0.56380497]
["bitfinex","BTCUSD",1747337533837,0.23878406,102950.0,102940.0,0.56380497]
["bitfinex","BTCUSD",1747337534028,0.01942831,102940.0,102930.0,0.6611357]
["bitfinex","BTCUSD",1747337534235,0.02914261,102940.0,102930.0,0.6611357]
["bitfinex","BTCUSD",1747337534440,0.03885644,102940.0,102930.0,0.67085037]
["bitfinex","BTCUSD",1747337535325,0.03885644,102940.0,102930.0,1.0112248]
["bitfinex","BTCUSD",1747337535529,0.01942737,102940.0,102930.0,1.0279248]
["bitfinex","BTCUSD",1747337535829,0.01942727,102940.0,102930.0,1.0279248]
["bitfinex","BTCUSD",1747337536033,0.2290707,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747337536255,0.04451499,102950.0,102940.0,0.5638045]
["bitfinex","BTCUSD",1747337536460,0.23878405,102950.0,102940.0,0.55409067]
["bitfinex","BTCUSD",1747337536661,0.22907107,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1747337536829,0.24164446,102950.0,102940.0,0.34037443]
["bitfinex","BTCUSD",1747337537028,0.24164446,102950.0,102940.0,0.53466236]
["bitfinex","BTCUSD",1747337537614,0.24164446,102950.0,102940.0,0.54437675]
["bitfinex","BTCUSD",1747337537820,0.24164446,102950.0,102940.0,0.53466236]
["bitfinex","BTCUSD",1747337538308,0.24164446,102950.0,102940.0,0.54437666]
["bitfinex","BTCUSD",1747337538646,0.24264446,102950.0,102940.0,0.54437666]
["bitfinex","BTCUSD",1747337538842,0.24264446,102950.0,102940.0,0.55432016]
["bitfinex","BTCUSD",1747337541210,0.24264446,102950.0,102940.0,0.35031793]
["bitfinex","BTCUSD",1747337541444,0.25235791,102950.0,102940.0,0.56403436]
["bitfinex","BTCUSD",1747337541653,0.03580135,102950.0,102940.0,0.57374828]
["bitfinex","BTCUSD",1747337541844,0.026088,102950.0,102940.0,0.69048524]
["bitfinex","BTCUSD",1747337542053,0.03580079,102950.0,102940.0,0.70578524]
["bitfinex","BTCUSD",1747337542614,0.03580079,102950.0,102940.0,0.72188524]
["bitfinex","BTCUSD",1747337542615,0.0163754,102950.0,102940.0,0.72188524]
["bitfinex","BTCUSD",1747337542958,0.0163754,102950.0,102940.0,1.13248524]
["bitfinex","BTCUSD",1747337543918,0.0163754,102950.0,102940.0,1.47285967]
["bitfinex","BTCUSD",1747337544323,0.0153754,102950.0,102940.0,1.47285967]
["bitfinex","BTCUSD",1747337544570,0.0153754,102950.0,102940.0,1.47385967]
["bitfinex","BTCUSD",1747337544776,0.0153754,102950.0,102940.0,1.47685967]
["bitfinex","BTCUSD",1747337545008,0.0153754,102950.0,102940.0,1.13548524]
["bitfinex","BTCUSD",1747337545129,6e-05,102970.0,102960.0,0.23928657]
["bitfinex","BTCUSD",1747337545507,6e-05,102970.0,102960.0,1.23888483]
["bitfinex","BTCUSD",1747337545699,6e-05,102970.0,102960.0,1.44416483]
["bitfinex","BTCUSD",1747337545910,6e-05,102970.0,102960.0,1.45077383]
["bitfinex","BTCUSD",1747337546124,6e-05,102970.0,102960.0,1.44416483]
["bitfinex","BTCUSD",1747337546263,6e-05,102970.0,102960.0,1.44461875]
["bitfinex","BTCUSD",1747337546264,0.00106,102970.0,102960.0,1.44461875]
["bitfinex","BTCUSD",1747337547521,6e-05,102970.0,102960.0,1.44461875]
["bitfinex","BTCUSD",1747337547731,0.01005102,102990.0,102960.0,1.44461875]
["bitfinex","BTCUSD",1747337547938,0.7432,103000.0,102990.0,0.56369594]
["bitfinex","BTCUSD",1747337548142,0.7432,103000.0,102990.0,0.55398701]
["bitfinex","BTCUSD",1747337548143,0.11032441,103000.0,102990.0,0.55398701]
["bitfinex","BTCUSD",1747337548298,0.10061605,103000.0,102990.0,0.56369631]
["bitfinex","BTCUSD",1747337548732,0.11032441,103000.0,102990.0,0.56369621]
["bitfinex","BTCUSD",1747337548940,0.11933016,103000.0,102990.0,0.56369621]
["bitfinex","BTCUSD",1747337549140,0.1096217,103000.0,102990.0,0.56369621]
["bitfinex","BTCUSD",1747337549419,0.1096217,103000.0,102990.0,0.56369631]
["bitfinex","BTCUSD",1747337549602,0.09991363,103000.0,102990.0,0.56369631]
["bitfinex","BTCUSD",1747337549804,0.10962161,103000.0,102990.0,0.57340551]
["bitfinex","BTCUSD",1747337550235,0.10962161,103000.0,102990.0,0.56369631]
["bitfinex","BTCUSD",1747337550424,0.10962161,103000.0,102990.0,0.57340551]
["bitfinex","BTCUSD",1747337550638,0.30879636,103000.0,102990.0,0.53456804]
["bitfinex","BTCUSD",1747337550837,0.06132761,102990.0,102980.0,0.20896228]
["bitfinex","BTCUSD",1747337551062,0.06132761,102990.0,102980.0,0.31598192]
["bitfinex","BTCUSD",1747337551063,0.04190892,102990.0,102980.0,0.31598192]
["bitfinex","BTCUSD",1747337551264,0.09640788,103000.0,102990.0,0.2136124]
["bitfinex","BTCUSD",1747337551485,0.09640798,103000.0,102990.0,0.56369603]
["bitfinex","BTCUSD",1747337551600,0.0692,103000.0,102990.0,0.57340505]
["bitfinex","BTCUSD",1747337551805,0.07590798,103000.0,102990.0,0.56369603]
["bitfinex","BTCUSD",1747337552141,0.0662,103000.0,102990.0,0.5929204]
["bitfinex","BTCUSD",1747337552615,0.0662,103000.0,102990.0,0.58321138]
["bitfinex","BTCUSD",1747337552823,0.08492124,103000.0,102990.0,0.57350227]
["bitfinex","BTCUSD",1747337553026,0.29509599,103000.0,102990.0,0.20399985]
["bitfinex","BTCUSD",1747337553227,0.12033767,103000.0,102990.0,0.21370953]
["bitfinex","BTCUSD",1747337553563,0.12233767,103000.0,102990.0,0.22341911]
["bitfinex","BTCUSD",1747337554174,0.13504621,103000.0,102990.0,0.21370953]
["bitfinex","BTCUSD",1747337554375,0.14475494,103000.0,102990.0,0.20399985]
["bitfinex","BTCUSD",1747337554552,0.13504621,103000.0,102990.0,0.21370943]
["bitfinex","BTCUSD",1747337554753,0.13504621,103000.0,102990.0,0.23370943]
["bitfinex","BTCUSD",1747337555170,0.14475494,103000.0,102990.0,0.23370943]
["bitfinex","BTCUSD",1747337555581,0.13504621,103000.0,102990.0,0.24341892]
["bitfinex","BTCUSD",1747337555777,0.14475494,103000.0,102990.0,0.23370943]
["bitfinex","BTCUSD",1747337556188,0.14475494,103000.0,102990.0,0.23370953]
["bitfinex","BTCUSD",1747337556431,0.14475494,103000.0,102990.0,0.58379354]
["bitfinex","BTCUSD",1747337556840,0.32922171,103000.0,102990.0,0.56437428]
["bitfinex","BTCUSD",1747337557033,0.32922171,103000.0,102990.0,0.58379354]
["bitfinex","BTCUSD",1747337557437,0.32922171,103000.0,102990.0,0.23370953]
["bitfinex","BTCUSD",1747337557636,0.32922171,103000.0,102990.0,0.22399985]
["bitfinex","BTCUSD",1747337558053,0.32922171,103000.0,102990.0,0.23370953]
["bitfinex","BTCUSD",1747337559482,0.31951298,103000.0,102990.0,0.23370953]
["bitfinex","BTCUSD",1747337559701,0.31951298,103000.0,102990.0,0.22399985]
["bitfinex","BTCUSD",1747337559883,0.31951298,103000.0,102990.0,0.23370953]
["bitfinex","BTCUSD",1747337560109,0.31951298,103000.0,102990.0,0.22399985]
["bitfinex","BTCUSD",1747337560288,0.31951298,103000.0,102990.0,0.23370953]
["bitfinex","BTCUSD",1747337560690,0.31951298,103000.0,102990.0,0.02980624]
["bitfinex","BTCUSD",1747337561010,0.99017934,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1747337561383,1.10202959,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1747337562025,0.76165516,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1747337562189,1.10202959,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1747337563069,1.79522959,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1747337564917,1.61877899,103000.0,102990.0,0.02]
["bitfinex","BTCUSD",1747337565589,0.55365378,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337565802,0.55365378,102970.0,102960.0,0.34082835]
["bitfinex","BTCUSD",1747337565803,0.58485378,102970.0,102960.0,0.34082835]
["bitfinex","BTCUSD",1747337566026,1.03707846,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337566239,1.66171846,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337566728,1.67073172,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337566947,1.33035729,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337567159,1.21850704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337567515,1.22250704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337567907,1.22050704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337568104,1.22250704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337568703,1.42734704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337569315,1.42534704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337569724,1.42634704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337569920,1.97588112,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337570593,1.12815729,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337570960,1.01630704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337571179,1.42630704,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337571954,0.03143497,102970.0,102960.0,0.57971492]
["bitfinex","BTCUSD",1747337572158,0.03143497,102970.0,102960.0,0.57000308]
["bitfinex","BTCUSD",1747337572159,0.05085762,102970.0,102960.0,0.57000308]
["bitfinex","BTCUSD",1747337572355,0.24508894,102970.0,102960.0,0.56029086]
["bitfinex","BTCUSD",1747337572602,0.2548005,102970.0,102960.0,0.56029086]
["bitfinex","BTCUSD",1747337572797,0.24508979,102970.0,102960.0,0.57000308]
["bitfinex","BTCUSD",1747337572996,0.24408979,102970.0,102960.0,0.57000308]
["bitfinex","BTCUSD",1747337573349,0.57155435,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337573518,0.58775435,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337573717,0.79247435,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337574555,0.80150216,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337575264,0.79950216,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337575611,0.80150216,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337576236,0.80350216,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337577429,1.25572684,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337577898,0.58258216,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337578102,0.69639156,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337578308,1.46070684,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337581699,6.87108127,102970.0,102960.0,0.00045392]
["bitfinex","BTCUSD",1747337581906,0.22349482,102910.0,102900.0,0.65310058]
["bitfinex","BTCUSD",1747337582109,0.2144759,102920.0,102910.0,0.23919511]
["bitfinex","BTCUSD",1747337582317,0.4185172,102920.0,102910.0,0.56985298]
["bitfinex","BTCUSD",1747337582523,0.20476,102920.0,102910.0,0.69187894]
["bitfinex","BTCUSD",1747337582729,0.22419171,102920.0,102910.0,0.69187894]
["bitfinex","BTCUSD",1747337582938,0.62999354,102940.0,102920.0,0.21375796]
["bitfinex","BTCUSD",1747337583145,0.21451449,102930.0,102920.0,0.26368929]
["bitfinex","BTCUSD",1747337583350,0.02914412,102930.0,102920.0,0.60406372]
["bitfinex","BTCUSD",1747337583699,0.03885927,102930.0,102920.0,0.60406372]
["bitfinex","BTCUSD",1747337583907,0.24288217,102930.0,102920.0,0.5943481]
["bitfinex","BTCUSD",1747337584107,0.03886002,102930.0,102920.0,0.5963481]
["bitfinex","BTCUSD",1747337584337,0.23316683,102930.0,102920.0,0.5963481]
["bitfinex","BTCUSD",1747337584605,0.04857536,102930.0,102920.0,0.5963481]
["bitfinex","BTCUSD",1747337585141,0.03886002,102930.0,102920.0,0.5963481]
["bitfinex","BTCUSD",1747337585375,0.00048152,102940.0,102930.0,0.06154516]
["bitfinex","BTCUSD",1747337585572,0.01990889,102940.0,102930.0,0.33567412]
["bitfinex","BTCUSD",1747337585911,0.0393372,102940.0,102930.0,0.66439064]
["bitfinex","BTCUSD",1747337586120,0.23362598,102940.0,102930.0,0.33373155]
["bitfinex","BTCUSD",1747337586262,0.02962366,102940.0,102930.0,0.70325123]
["bitfinex","BTCUSD",1747337586466,0.02962366,102940.0,102930.0,0.70986023]
["bitfinex","BTCUSD",1747337586669,0.02962366,102940.0,102930.0,0.35977094]
["bitfinex","BTCUSD",1747337586891,0.02962366,102940.0,102930.0,0.71957519]
["bitfinex","BTCUSD",1747337587133,0.02962366,102940.0,102930.0,0.71496619]
["bitfinex","BTCUSD",1747337587751,0.01990936,102940.0,102930.0,0.71496562]
["bitfinex","BTCUSD",1747337587961,0.01990879,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337588158,0.00048152,102940.0,102930.0,1.06533948]
["bitfinex","BTCUSD",1747337588497,0.00048152,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337588715,0.01019516,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337588915,0.01990899,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337589118,0.01990889,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337589498,0.01019516,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337589890,0.01990899,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337594239,0.02962291,102940.0,102930.0,0.72496505]
["bitfinex","BTCUSD",1747337594476,0.03933702,102940.0,102930.0,0.70553561]
["bitfinex","BTCUSD",1747337594675,0.21419776,102940.0,102930.0,0.012]
["bitfinex","BTCUSD",1747337595506,0.23049776,102940.0,102930.0,0.012]
["bitfinex","BTCUSD",1747337596949,0.21419776,102940.0,102930.0,0.54668124]
["bitfinex","BTCUSD",1747337597529,0.21419776,102940.0,102930.0,0.55639648]
["bitfinex","BTCUSD",1747337597731,0.21419776,102940.0,102930.0,0.58201163]
["bitfinex","BTCUSD",1747337597955,0.20448365,102940.0,102930.0,0.57229648]
["bitfinex","BTCUSD",1747337598134,0.20448365,102940.0,102930.0,0.58190533]
["bitfinex","BTCUSD",1747337598543,0.20448365,102940.0,102930.0,0.57218999]
["bitfinex","BTCUSD",1747337598857,0.19476945,102940.0,102930.0,0.59162057]
["bitfinex","BTCUSD",1747337599055,0.19476945,102940.0,102930.0,0.58190533]
["bitfinex","BTCUSD",1747337600024,0.01019506,102940.0,102930.0,0.7083596]
["bitfinex","BTCUSD",1747337600226,0.02962281,102940.0,102930.0,0.7083597]
["bitfinex","BTCUSD",1747337600435,0.0296229,102940.0,102930.0,0.73387437]
["bitfinex","BTCUSD",1747337600583,0.02962262,102940.0,102930.0,0.73387437]
["bitfinex","BTCUSD",1747337600799,0.02962262,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337601004,0.02962262,102940.0,102930.0,0.73387437]
["bitfinex","BTCUSD",1747337601199,0.02962262,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337601200,0.01019506,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337601549,0.00048152,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337602095,0.01019516,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337602696,0.00048152,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337602978,0.01019516,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337603806,0.00048152,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337604544,0.01019516,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337604750,0.00048152,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337610610,0.00048152,102940.0,102930.0,1.0722488]
["bitfinex","BTCUSD",1747337610854,0.00048152,102940.0,102930.0,1.0742488]
["bitfinex","BTCUSD",1747337611031,0.00048152,102940.0,102930.0,1.0772488]
["bitfinex","BTCUSD",1747337612676,0.00048152,102940.0,102930.0,1.2814088]
["bitfinex","BTCUSD",1747337616450,0.01019516,102940.0,102930.0,0.38069994]
["bitfinex","BTCUSD",1747337616649,0.01019516,102940.0,102930.0,0.72107437]
["bitfinex","BTCUSD",1747337616848,0.01990899,102940.0,102930.0,0.70517437]
["bitfinex","BTCUSD",1747337617058,0.03933711,102940.0,102930.0,0.36479994]
["bitfinex","BTCUSD",1747337617301,0.03933711,102940.0,102930.0,0.67602997]
["bitfinex","BTCUSD",1747337617302,0.23362504,102940.0,102930.0,0.67602997]
["bitfinex","BTCUSD",1747337617508,0.2336257,102940.0,102930.0,0.69545988]
["bitfinex","BTCUSD",1747337617715,0.24334009,102940.0,102930.0,0.69545988]
["bitfinex","BTCUSD",1747337617929,0.24334009,102940.0,102930.0,0.35508545]
["bitfinex","BTCUSD",1747337618135,0.03933777,102940.0,102930.0,0.70517465]
["bitfinex","BTCUSD",1747337618423,0.24334009,102940.0,102930.0,0.70517398]
["bitfinex","BTCUSD",1747337619262,0.04905216,102940.0,102930.0,0.70517398]
["bitfinex","BTCUSD",1747337619478,0.03933777,102940.0,102930.0,0.70517398]
["bitfinex","BTCUSD",1747337619694,0.02962338,102940.0,102930.0,0.70517398]
["bitfinex","BTCUSD",1747337619898,0.02962338,102940.0,102930.0,0.71178298]
["bitfinex","BTCUSD",1747337620106,0.02962338,102940.0,102930.0,0.70517398]
["bitfinex","BTCUSD",1747337621672,0.01019506,102940.0,102930.0,0.70517398]
["bitfinex","BTCUSD",1747337621879,0.00048152,102940.0,102930.0,1.07824841]
["bitfinex","BTCUSD",1747337631981,0.00048152,102940.0,102930.0,1.06164841]
["bitfinex","BTCUSD",1747337635379,0.01019506,102940.0,102930.0,0.38089955]
["bitfinex","BTCUSD",1747337635580,0.00048152,102940.0,102930.0,1.06164841]
["bitfinex","BTCUSD",1747337640450,0.01019506,102940.0,102930.0,1.04554841]
["bitfinex","BTCUSD",1747337641075,0.00048152,102940.0,102930.0,1.04554841]
["bitfinex","BTCUSD",1747337641495,0.00048152,102940.0,102930.0,1.06154841]
["bitfinex","BTCUSD",1747337642155,0.00048152,102940.0,102930.0,1.07774841]
["bitfinex","BTCUSD",1747337642595,0.00048152,102940.0,102930.0,1.10373741]
["bitfinex","BTCUSD",1747337646416,0.00048152,102940.0,102930.0,1.51101741]
["bitfinex","BTCUSD",1747337646955,0.00048152,102940.0,102930.0,1.49481741]
["bitfinex","BTCUSD",1747337648380,0.00048152,102940.0,102930.0,1.51121741]
["bitfinex","BTCUSD",1747337653204,0.00048152,102940.0,102930.0,1.50160866]
["bitfinex","BTCUSD",1747337660592,0.00048152,102940.0,102930.0,1.48520866]
["bitfinex","BTCUSD",1747337660788,0.00048152,102940.0,102930.0,1.48488866]
["bitfinex","BTCUSD",1747337662594,0.00048152,102940.0,102930.0,1.46884866]
["bitfinex","BTCUSD",1747337662767,0.00048152,102940.0,102930.0,1.48454866]
["bitfinex","BTCUSD",1747337663672,0.00048152,102940.0,102930.0,1.49115766]
["bitfinex","BTCUSD",1747337664007,0.00048152,102940.0,102930.0,1.48454866]
["bitfinex","BTCUSD",1747337665894,0.00048152,102940.0,102930.0,1.24944488]
["bitfinex","BTCUSD",1747337678691,0.00048152,102940.0,102930.0,0.84252488]
["bitfinex","BTCUSD",1747337678860,0.00048152,102940.0,102930.0,1.24844488]
["bitfinex","BTCUSD",1747337679048,0.00048152,102940.0,102930.0,0.7870998]
["bitfinex","BTCUSD",1747337679243,0.00048152,102940.0,102930.0,1.23274488]
["bitfinex","BTCUSD",1747337679465,0.00048152,102940.0,102930.0,0.82682488]
["bitfinex","BTCUSD",1747337679658,0.00048152,102940.0,102930.0,1.23274488]
["bitfinex","BTCUSD",1747337680715,0.00048152,102940.0,102930.0,1.24924488]
["bitfinex","BTCUSD",1747337688842,0.00048152,102940.0,102930.0,1.23274488]
["bitfinex","BTCUSD",1747337689083,0.00048152,102940.0,102930.0,0.82682488]
["bitfinex","BTCUSD",1747337689290,0.00048152,102940.0,102930.0,1.23254488]
["bitfinex","BTCUSD",1747337692739,0.01548152,102940.0,102930.0,1.23254488]
["bitfinex","BTCUSD",1747337692924,0.01548152,102940.0,102930.0,1.02934488]
["bitfinex","BTCUSD",1747337693871,0.25411121,102940.0,102930.0,0.35203541]
["bitfinex","BTCUSD",1747337694075,0.2638256,102940.0,102930.0,0.55858381]
["bitfinex","BTCUSD",1747337694285,0.05010908,102940.0,102930.0,0.55858362]
["bitfinex","BTCUSD",1747337694689,0.04039516,102940.0,102930.0,0.55858362]
["bitfinex","BTCUSD",1747337694865,0.05982319,102940.0,102930.0,0.55858362]
["bitfinex","BTCUSD",1747337696115,0.05010908,102940.0,102930.0,0.55858362]
["bitfinex","BTCUSD",1747337696294,0.05982319,102940.0,102930.0,0.55858362]
["bitfinex","BTCUSD",1747337696656,0.05982309,102940.0,102930.0,0.55858362]
["bitfinex","BTCUSD",1747337696857,0.04039525,102940.0,102930.0,0.78140616]
["bitfinex","BTCUSD",1747337697057,0.05010917,102940.0,102930.0,0.78140616]
["bitfinex","BTCUSD",1747337697377,0.03068152,102940.0,102930.0,0.78140616]
["bitfinex","BTCUSD",1747337697821,0.04039506,102940.0,102930.0,0.78140616]
["bitfinex","BTCUSD",1747337697980,0.03068152,102940.0,102930.0,0.98380616]
["bitfinex","BTCUSD",1747337698154,0.01548152,102940.0,102930.0,0.98380616]
["bitfinex","BTCUSD",1747337698354,0.00048152,102940.0,102930.0,1.00030616]
["bitfinex","BTCUSD",1747337698558,0.00048152,102940.0,102930.0,1.02629544]
["bitfinex","BTCUSD",1747337698805,0.00048152,102940.0,102930.0,1.04671798]
["bitfinex","BTCUSD",1747337699002,0.0155,102950.0,102940.0,0.89189759]
["bitfinex","BTCUSD",1747337699228,0.0305,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747337699436,0.0305,102960.0,102950.0,0.76636275]
["bitfinex","BTCUSD",1747337699641,0.03882901,102970.0,102960.0,0.22338657]
["bitfinex","BTCUSD",1747337699840,0.02382901,102970.0,102960.0,0.98916359]
["bitfinex","BTCUSD",1747337700045,0.0155,102970.0,102960.0,0.98916359]
["bitfinex","BTCUSD",1747337700271,0.031,102970.0,102960.0,0.76634105]
["bitfinex","BTCUSD",1747337700485,0.0155,102970.0,102960.0,0.76634105]
["bitfinex","BTCUSD",1747337700694,0.0155,102970.0,102960.0,0.98916359]
["bitfinex","BTCUSD",1747337700836,0.0155,102970.0,102960.0,0.99316359]
["bitfinex","BTCUSD",1747337701509,0.031,102970.0,102960.0,0.99316359]
["bitfinex","BTCUSD",1747337701715,0.031,102970.0,102960.0,0.77334105]
["bitfinex","BTCUSD",1747337703687,0.01941812,102990.0,102980.0,0.02913072]
["bitfinex","BTCUSD",1747337703894,0.05,103000.0,102990.0,0.22332132]
["bitfinex","BTCUSD",1747337704120,0.05101436,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747337704325,0.06072196,103010.0,103000.0,0.55297331]
["bitfinex","BTCUSD",1747337704531,0.07042966,103010.0,103000.0,0.56268148]
["bitfinex","BTCUSD",1747337704743,0.2515056,103010.0,103000.0,0.56268157]
["bitfinex","BTCUSD",1747337704950,0.05734932,103010.0,103000.0,0.57249287]
["bitfinex","BTCUSD",1747337705166,0.06705702,103010.0,103000.0,0.57249287]
["bitfinex","BTCUSD",1747337705377,0.06705702,103010.0,103000.0,0.58244247]
["bitfinex","BTCUSD",1747337705738,0.05734932,103010.0,103000.0,0.58244247]
["bitfinex","BTCUSD",1747337706056,0.26121301,103010.0,103000.0,0.58244247]
["bitfinex","BTCUSD",1747337706492,0.26121301,103010.0,103000.0,0.56302632]
["bitfinex","BTCUSD",1747337706696,0.26121301,103010.0,103000.0,0.57273477]
["bitfinex","BTCUSD",1747337706883,0.24817129,103010.0,103000.0,0.01005283]
["bitfinex","BTCUSD",1747337707495,0.25317129,103010.0,103000.0,0.01005283]
["bitfinex","BTCUSD",1747337707906,0.25317129,103010.0,103000.0,0.54360914]
["bitfinex","BTCUSD",1747337708291,0.25317129,103010.0,103000.0,0.34943439]
["bitfinex","BTCUSD",1747337709093,0.25317129,103010.0,103000.0,0.01005283]
["bitfinex","BTCUSD",1747337710326,0.25317129,103010.0,103000.0,0.00010323]
["bitfinex","BTCUSD",1747337712875,0.25317129,103010.0,103000.0,0.33948479]
["bitfinex","BTCUSD",1747337713700,0.25317129,103010.0,103000.0,0.53365954]
["bitfinex","BTCUSD",1747337713913,0.25317129,103010.0,103000.0,0.33948479]
["bitfinex","BTCUSD",1747337715090,0.25317129,103010.0,103000.0,0.54336827]
["bitfinex","BTCUSD",1747337715307,0.24346369,103010.0,103000.0,0.55307691]
["bitfinex","BTCUSD",1747337715947,0.03380694,103010.0,103000.0,0.67951128]
["bitfinex","BTCUSD",1747337716133,0.008,103010.0,103000.0,0.67951128]
["bitfinex","BTCUSD",1747337716343,0.01770704,103010.0,103000.0,0.67951128]
["bitfinex","BTCUSD",1747337716627,0.008,103010.0,103000.0,0.69451128]
["bitfinex","BTCUSD",1747337716835,0.003,103010.0,103000.0,0.69451128]
["bitfinex","BTCUSD",1747337717086,0.00970713,103010.0,103000.0,0.69451128]
["bitfinex","BTCUSD",1747337717288,0.01941257,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747337717495,0.04040534,103030.0,103020.0,0.23296295]
["bitfinex","BTCUSD",1747337717704,0.24843986,103030.0,103020.0,0.90201988]
["bitfinex","BTCUSD",1747337717891,0.24843986,103030.0,103020.0,0.56263832]
["bitfinex","BTCUSD",1747337718127,0.2539348,103030.0,103020.0,0.21355048]
["bitfinex","BTCUSD",1747337718332,0.01941266,103020.0,103010.0,0.31088041]
["bitfinex","BTCUSD",1747337718538,0.03011866,103020.0,103010.0,0.6599691]
["bitfinex","BTCUSD",1747337718926,0.03011866,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337719146,0.03011857,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337719337,0.03982514,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337719468,0.03011857,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337719663,0.02911857,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337720272,0.03882514,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337720473,0.02911857,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337720875,0.03882514,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337721087,0.02911857,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337721294,0.01941219,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337721498,0.02911847,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337721703,0.03882485,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337722728,0.02911847,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337722974,0.03882494,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337723171,0.04853151,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337723616,0.03882494,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337724587,0.03882504,103020.0,103010.0,0.33545929]
["bitfinex","BTCUSD",1747337724763,0.03882494,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337725000,0.03882485,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337726661,0.02911847,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337727002,0.01941219,103020.0,103010.0,0.67484085]
["bitfinex","BTCUSD",1747337727421,0.04120515,103030.0,103020.0,0.22325676]
["bitfinex","BTCUSD",1747337727637,0.02620506,103030.0,103020.0,0.57234451]
["bitfinex","BTCUSD",1747337727857,0.001,103030.0,103020.0,1.00903547]
["bitfinex","BTCUSD",1747337728075,0.001,103030.0,103020.0,1.02443547]
["bitfinex","BTCUSD",1747337728287,0.0161,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747337728504,0.0161,103040.0,103030.0,0.56261636]
["bitfinex","BTCUSD",1747337728714,0.0161,103040.0,103030.0,0.65992576]
["bitfinex","BTCUSD",1747337728924,0.0303754,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747337728925,0.0153754,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747337729155,0.0153754,103050.0,103040.0,0.65990409]
["bitfinex","BTCUSD",1747337729578,0.0153754,103050.0,103040.0,1.01458565]
["bitfinex","BTCUSD",1747337730229,0.01585752,103050.0,103040.0,1.01658565]
["bitfinex","BTCUSD",1747337730476,0.01585752,103050.0,103040.0,1.03208565]
["bitfinex","BTCUSD",1747337730673,0.01585752,103050.0,103040.0,1.37208565]
["bitfinex","BTCUSD",1747337731265,0.03495137,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747337731266,0.01005102,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1747337731479,0.01005102,103080.0,103070.0,0.65983913]
["bitfinex","BTCUSD",1747337731694,0.01975147,103080.0,103070.0,0.65983913]
["bitfinex","BTCUSD",1747337732120,0.01975147,103080.0,103070.0,0.67420034]
["bitfinex","BTCUSD",1747337732121,0.0294522,103080.0,103070.0,0.67420034]
["bitfinex","BTCUSD",1747337732477,0.02175147,103080.0,103070.0,0.67420034]
["bitfinex","BTCUSD",1747337732687,0.03145201,103080.0,103070.0,0.67420034]
["bitfinex","BTCUSD",1747337732940,0.04315274,103080.0,103070.0,0.33481878]
["bitfinex","BTCUSD",1747337733154,0.05285375,103080.0,103070.0,0.67420034]
["bitfinex","BTCUSD",1747337733581,0.05285375,103080.0,103070.0,0.68391906]
["bitfinex","BTCUSD",1747337734061,0.01405102,103080.0,103070.0,0.68391906]
["bitfinex","BTCUSD",1747337734265,0.01405102,103080.0,103070.0,1.02330062]
["bitfinex","BTCUSD",1747337734719,0.01405102,103080.0,103070.0,1.03970062]
["bitfinex","BTCUSD",1747337735858,0.02375137,103080.0,103070.0,1.03970062]
["bitfinex","BTCUSD",1747337736102,0.23717744,103080.0,103070.0,0.66451582]
["bitfinex","BTCUSD",1747337736748,0.24997608,103080.0,103070.0,0.00971872]
["bitfinex","BTCUSD",1747337737022,0.22319176,103050.0,103040.0,0.21141966]
["bitfinex","BTCUSD",1747337737228,0.02911103,103050.0,103040.0,0.68692896]
["bitfinex","BTCUSD",1747337737443,0.00970317,103050.0,103040.0,0.68692896]
["bitfinex","BTCUSD",1747337737635,0.01940653,103050.0,103040.0,0.68692896]
["bitfinex","BTCUSD",1747337737848,0.02910999,103050.0,103040.0,0.68692896]
["bitfinex","BTCUSD",1747337738045,0.01940653,103050.0,103040.0,0.69679411]
["bitfinex","BTCUSD",1747337738279,0.01940653,103050.0,103040.0,0.69979411]
["bitfinex","BTCUSD",1747337738903,0.01940653,103050.0,103040.0,0.70279411]
["bitfinex","BTCUSD",1747337739315,0.20378163,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747337739316,0.01940494,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747337739521,0.02910774,103060.0,103050.0,0.65988244]
["bitfinex","BTCUSD",1747337739904,0.23287253,103060.0,103050.0,0.65988244]
["bitfinex","BTCUSD",1747337740232,0.23287253,103060.0,103050.0,0.65988263]
["bitfinex","BTCUSD",1747337740447,0.22866759,103060.0,103050.0,0.0973094]
["bitfinex","BTCUSD",1747337740666,0.24496759,103060.0,103050.0,0.30109396]
["bitfinex","BTCUSD",1747337741072,0.24496759,103060.0,103050.0,0.31179789]
["bitfinex","BTCUSD",1747337741511,0.22866759,103060.0,103050.0,0.6618831]
["bitfinex","BTCUSD",1747337741723,0.0152,103060.0,103050.0,0.67158665]
["bitfinex","BTCUSD",1747337741939,0.02910735,103060.0,103050.0,1.00126324]
["bitfinex","BTCUSD",1747337742169,0.03881024,103060.0,103050.0,1.00126324]
["bitfinex","BTCUSD",1747337742580,0.03881024,103060.0,103050.0,0.66188168]
["bitfinex","BTCUSD",1747337742785,0.02910735,103060.0,103050.0,0.66188168]
["bitfinex","BTCUSD",1747337743011,0.02490167,103070.0,103060.0,0.21346721]
["bitfinex","BTCUSD",1747337743209,0.24804975,103070.0,103060.0,0.55284896]
["bitfinex","BTCUSD",1747337743625,0.24804975,103070.0,103060.0,0.56255166]
["bitfinex","BTCUSD",1747337743626,0.23834836,103070.0,103060.0,0.56255166]
["bitfinex","BTCUSD",1747337744199,0.22864669,103070.0,103060.0,0.54314616]
["bitfinex","BTCUSD",1747337744395,0.21894493,103070.0,103060.0,0.53344327]
["bitfinex","BTCUSD",1747337744600,0.20924288,103070.0,103060.0,0.53344327]
["bitfinex","BTCUSD",1747337746294,0.2279754,103070.0,103060.0,0.56255176]
["bitfinex","BTCUSD",1747337746492,0.23217912,103070.0,103060.0,0.57225428]
["bitfinex","BTCUSD",1747337746720,0.24188126,103070.0,103060.0,0.57225428]
["bitfinex","BTCUSD",1747337746922,0.24188126,103070.0,103060.0,0.55284915]
["bitfinex","BTCUSD",1747337747121,0.23877764,103070.0,103060.0,0.34908464]
["bitfinex","BTCUSD",1747337747295,0.19406171,103060.0,103050.0,0.31079733]
["bitfinex","BTCUSD",1747337747521,0.21346759,103060.0,103050.0,0.43669096]
["bitfinex","BTCUSD",1747337747721,0.24546759,103060.0,103050.0,0.0973094]
["bitfinex","BTCUSD",1747337748521,0.24546759,103060.0,103050.0,0.43769096]
["bitfinex","BTCUSD",1747337749229,0.24546759,103060.0,103050.0,0.64247552]
["bitfinex","BTCUSD",1747337750535,0.24546759,103060.0,103050.0,0.43869096]
["bitfinex","BTCUSD",1747337751719,0.24546759,103060.0,103050.0,0.34138156]
["bitfinex","BTCUSD",1747337751921,0.24546759,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337757418,0.25452695,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337757964,0.25452695,103060.0,103050.0,0.34138156]
["bitfinex","BTCUSD",1747337758172,0.25452695,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337760969,0.3663772,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337765576,0.25452695,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337768044,0.01876188,103060.0,103050.0,0.56457304]
["bitfinex","BTCUSD",1747337768253,0.04786961,103060.0,103050.0,0.56457304]
["bitfinex","BTCUSD",1747337768470,0.04786961,103060.0,103050.0,0.58117304]
["bitfinex","BTCUSD",1747337768879,0.24193208,103060.0,103050.0,0.57146968]
["bitfinex","BTCUSD",1747337769081,0.04787037,103060.0,103050.0,0.5908765]
["bitfinex","BTCUSD",1747337769288,0.24193264,103060.0,103050.0,0.57146968]
["bitfinex","BTCUSD",1747337769493,0.23287328,103060.0,103050.0,0.57146968]
["bitfinex","BTCUSD",1747337769724,0.23287328,103060.0,103050.0,0.59087669]
["bitfinex","BTCUSD",1747337770340,0.02910783,103060.0,103050.0,0.69788945]
["bitfinex","BTCUSD",1747337770753,0.22316954,103060.0,103050.0,0.69788945]
["bitfinex","BTCUSD",1747337770992,0.19404288,103070.0,103050.0,0.69788945]
["bitfinex","BTCUSD",1747337770993,0.23221787,103070.0,103060.0,0.21346721]
["bitfinex","BTCUSD",1747337771198,0.23221787,103070.0,103060.0,0.56824896]
["bitfinex","BTCUSD",1747337771398,0.23221787,103070.0,103060.0,0.55284896]
["bitfinex","BTCUSD",1747337771909,0.22314883,103070.0,103060.0,0.53344327]
["bitfinex","BTCUSD",1747337772148,0.21346759,103060.0,103050.0,0.1147094]
["bitfinex","BTCUSD",1747337772369,0.22886759,103060.0,103050.0,0.0993094]
["bitfinex","BTCUSD",1747337772590,0.22886759,103060.0,103050.0,0.0983094]
["bitfinex","BTCUSD",1747337773037,0.22886759,103060.0,103050.0,0.0973094]
["bitfinex","BTCUSD",1747337773284,0.19408054,103050.0,103040.0,0.20390604]
["bitfinex","BTCUSD",1747337773487,0.20378437,103050.0,103040.0,0.20390613]
["bitfinex","BTCUSD",1747337774049,0.20378437,103050.0,103040.0,0.21361091]
["bitfinex","BTCUSD",1747337774248,0.21348811,103050.0,103040.0,0.21361091]
["bitfinex","BTCUSD",1747337774446,0.00888036,103060.0,103050.0,0.21348812]
["bitfinex","BTCUSD",1747337774689,0.22234757,103060.0,103050.0,0.55286986]
["bitfinex","BTCUSD",1747337774894,0.22234757,103060.0,103050.0,0.2134883]
["bitfinex","BTCUSD",1747337775095,0.22234757,103060.0,103050.0,0.55286986]
["bitfinex","BTCUSD",1747337775292,0.21346721,103060.0,103050.0,0.55286986]
["bitfinex","BTCUSD",1747337775725,0.21346721,103060.0,103050.0,0.58747706]
["bitfinex","BTCUSD",1747337775951,0.21346721,103060.0,103050.0,0.58847706]
["bitfinex","BTCUSD",1747337776076,0.21346721,103060.0,103050.0,0.58847725]
["bitfinex","BTCUSD",1747337776437,0.21346721,103060.0,103050.0,0.54516612]
["bitfinex","BTCUSD",1747337776638,0.21346721,103060.0,103050.0,0.55487005]
["bitfinex","BTCUSD",1747337776867,0.21346721,103060.0,103050.0,0.57427762]
["bitfinex","BTCUSD",1747337777076,0.21346721,103060.0,103050.0,0.22519232]
["bitfinex","BTCUSD",1747337777283,0.21346721,103060.0,103050.0,0.56457388]
["bitfinex","BTCUSD",1747337777608,0.21346721,103060.0,103050.0,0.57448737]
["bitfinex","BTCUSD",1747337778503,0.21346721,103060.0,103050.0,0.58419092]
["bitfinex","BTCUSD",1747337778706,0.22317029,103060.0,103050.0,0.59098737]
["bitfinex","BTCUSD",1747337778941,0.22317029,103060.0,103050.0,0.57448737]
["bitfinex","BTCUSD",1747337779142,0.22317029,103060.0,103050.0,0.58419111]
["bitfinex","BTCUSD",1747337780061,0.22317029,103060.0,103050.0,0.23510581]
["bitfinex","BTCUSD",1747337780266,0.21346768,103060.0,103050.0,0.57448737]
["bitfinex","BTCUSD",1747337780679,0.20376479,103060.0,103050.0,0.35129505]
["bitfinex","BTCUSD",1747337781102,0.20376479,103060.0,103050.0,0.01191349]
["bitfinex","BTCUSD",1747337781553,0.22036479,103060.0,103050.0,0.01191349]
["bitfinex","BTCUSD",1747337781758,0.22036479,103060.0,103050.0,0.21569796]
["bitfinex","BTCUSD",1747337782135,0.21066171,103060.0,103050.0,0.20599403]
["bitfinex","BTCUSD",1747337782787,0.21066171,103060.0,103050.0,0.01191349]
["bitfinex","BTCUSD",1747337783372,0.22656171,103060.0,103050.0,0.01191349]
["bitfinex","BTCUSD",1747337783548,0.21066171,103060.0,103050.0,0.01191349]
["bitfinex","BTCUSD",1747337783750,0.21066171,103060.0,103050.0,0.20599403]
["bitfinex","BTCUSD",1747337784256,0.19404288,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1747337784493,0.02910801,103060.0,103050.0,0.37291763]
["bitfinex","BTCUSD",1747337784823,0.2328728,103060.0,103050.0,0.71229919]
["bitfinex","BTCUSD",1747337785299,0.2328728,103060.0,103050.0,0.68529583]
["bitfinex","BTCUSD",1747337785474,0.2328728,103060.0,103050.0,0.66588882]
["bitfinex","BTCUSD",1747337785680,0.21346768,103060.0,103050.0,0.66588882]
["bitfinex","BTCUSD",1747337785885,0.21346768,103060.0,103050.0,0.30109377]
["bitfinex","BTCUSD",1747337786119,0.21346768,103060.0,103050.0,0.30209377]
["bitfinex","BTCUSD",1747337786313,0.20376479,103060.0,103050.0,0.29338994]
["bitfinex","BTCUSD",1747337786636,0.20376479,103060.0,103050.0,0.31262444]
["bitfinex","BTCUSD",1747337787259,0.20376479,103060.0,103050.0,0.32232837]
["bitfinex","BTCUSD",1747337789498,0.19406171,103060.0,103050.0,0.0993094]
["bitfinex","BTCUSD",1747337789728,0.20996171,103060.0,103050.0,0.10901342]
["bitfinex","BTCUSD",1747337789970,0.20996171,103060.0,103050.0,0.30309396]
["bitfinex","BTCUSD",1747337790171,0.19406171,103060.0,103050.0,0.30309396]
["bitfinex","BTCUSD",1747337791032,0.19406171,103060.0,103050.0,0.0993094]
["bitfinex","BTCUSD",1747337791250,0.20996171,103060.0,103050.0,0.0993094]
["bitfinex","BTCUSD",1747337791795,0.20996171,103060.0,103050.0,0.10918693]
["bitfinex","BTCUSD",1747337792204,0.22556171,103060.0,103050.0,0.10918693]
["bitfinex","BTCUSD",1747337792645,0.56494327,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337793040,1.00225267,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337793196,0.90494327,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337793594,0.913325,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747337794333,0.913325,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747337794940,0.23558437,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337795144,0.63630437,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337795548,0.6446861,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337796788,0.6466861,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337797839,0.6486861,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337798633,0.2479661,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337798847,0.4483661,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337799055,0.44166984,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337799264,0.42626984,103050.0,103040.0,0.54328912]
["bitfinex","BTCUSD",1747337799489,0.2161661,103050.0,103040.0,0.54328912]
["bitfinex","BTCUSD",1747337799702,0.2161661,103050.0,103040.0,0.56829399]
["bitfinex","BTCUSD",1747337799896,0.2161661,103050.0,103040.0,0.55858912]
["bitfinex","BTCUSD",1747337800099,0.20646227,103050.0,103040.0,0.55858912]
["bitfinex","BTCUSD",1747337800342,0.19808054,103050.0,103040.0,0.55858912]
["bitfinex","BTCUSD",1747337800693,0.19808054,103050.0,103040.0,0.5682939]
["bitfinex","BTCUSD",1747337801002,0.19808054,103050.0,103040.0,0.57799858]
["bitfinex","BTCUSD",1747337801423,0.19808054,103050.0,103040.0,0.5682939]
["bitfinex","BTCUSD",1747337801803,0.00383889,103050.0,103040.0,0.6656033]
["bitfinex","BTCUSD",1747337802012,0.01354216,103050.0,103040.0,0.70161219]
["bitfinex","BTCUSD",1747337802214,0.02324562,103050.0,103040.0,0.70161219]
["bitfinex","BTCUSD",1747337802418,0.03294927,103050.0,103040.0,0.70161219]
["bitfinex","BTCUSD",1747337802666,0.02324562,103050.0,103040.0,0.70161219]
["bitfinex","BTCUSD",1747337802904,0.25952981,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337803035,2.24294131,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337803238,1.84238131,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337803466,2.24294131,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337803867,2.20020028,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337804110,2.20624335,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337804467,2.21624335,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337804872,1.87686179,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337806051,2.21624335,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337806372,2.31355275,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337806794,1.97417119,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337807002,1.97687119,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337808037,0.99017827,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337808244,1.19029827,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337808452,1.53029827,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337808873,1.53014817,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337809079,1.53831503,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337810176,0.71855503,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337810408,0.23420478,103050.0,103040.0,0.33948479]
["bitfinex","BTCUSD",1747337810624,0.23435525,103050.0,103040.0,0.33948479]
["bitfinex","BTCUSD",1747337811340,0.22118839,103050.0,103040.0,0.33948479]
["bitfinex","BTCUSD",1747337811563,0.21918839,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337811782,0.22218839,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337813127,0.7057202,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337813575,1.1430296,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337813795,1.0457202,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337814022,1.05419319,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337814664,0.71481163,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337815766,0.71466753,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337816758,1.09876753,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337816976,0.03658037,103050.0,103040.0,0.21361224]
["bitfinex","BTCUSD",1747337817182,0.23066091,103050.0,103040.0,0.20390756]
["bitfinex","BTCUSD",1747337817386,0.22095736,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337817582,0.21248437,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337820226,0.21248437,103050.0,103040.0,0.23001224]
["bitfinex","BTCUSD",1747337820435,0.21248437,103050.0,103040.0,0.57909839]
["bitfinex","BTCUSD",1747337820627,0.03781131,103050.0,103040.0,0.5790982]
["bitfinex","BTCUSD",1747337820795,0.24159587,103050.0,103040.0,0.57909829]
["bitfinex","BTCUSD",1747337820998,0.24159587,103050.0,103040.0,0.2106026]
["bitfinex","BTCUSD",1747337821212,0.23189232,103050.0,103040.0,0.2106026]
["bitfinex","BTCUSD",1747337821422,0.23189232,103050.0,103040.0,0.22030738]
["bitfinex","BTCUSD",1747337821625,0.22218849,103050.0,103040.0,0.22030747]
["bitfinex","BTCUSD",1747337821832,0.21248456,103050.0,103040.0,0.1942026]
["bitfinex","BTCUSD",1747337822032,0.21248456,103050.0,103040.0,0.20390756]
["bitfinex","BTCUSD",1747337822906,0.20278054,103050.0,103040.0,0.1942026]
["bitfinex","BTCUSD",1747337823340,0.20278054,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337823558,0.20278054,103050.0,103040.0,0.1942026]
["bitfinex","BTCUSD",1747337823759,0.20278054,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337824415,0.20278054,103050.0,103040.0,0.1942026]
["bitfinex","BTCUSD",1747337824631,0.2221883,103050.0,103040.0,0.22871225]
["bitfinex","BTCUSD",1747337824835,0.2221883,103050.0,103040.0,0.21900747]
["bitfinex","BTCUSD",1747337825259,0.21248456,103050.0,103040.0,0.00010323]
["bitfinex","BTCUSD",1747337827077,0.2221883,103050.0,103040.0,0.21900738]
["bitfinex","BTCUSD",1747337827493,0.01840346,103050.0,103040.0,0.25411637]
["bitfinex","BTCUSD",1747337827704,0.01840317,103050.0,103040.0,0.70051163]
["bitfinex","BTCUSD",1747337827941,0.01840336,103050.0,103040.0,0.70051163]
["bitfinex","BTCUSD",1747337828151,0.01840317,103050.0,103040.0,0.70051163]
["bitfinex","BTCUSD",1747337828359,0.0087,103050.0,103040.0,0.70051163]
["bitfinex","BTCUSD",1747337828784,0.0087,103050.0,103040.0,1.23965319]
["bitfinex","BTCUSD",1747337828992,0.0087,103050.0,103040.0,0.90027163]
["bitfinex","BTCUSD",1747337829203,0.00850431,103070.0,103050.0,0.34]
["bitfinex","BTCUSD",1747337829425,0.03795651,103080.0,103070.0,0.25504817]
["bitfinex","BTCUSD",1747337829636,0.04765686,103080.0,103070.0,0.69187823]
["bitfinex","BTCUSD",1747337829847,0.03795651,103080.0,103070.0,0.58503973]
["bitfinex","BTCUSD",1747337830057,0.26108368,103080.0,103070.0,0.23985993]
["bitfinex","BTCUSD",1747337830285,0.24287892,103080.0,103070.0,0.23985993]
["bitfinex","BTCUSD",1747337830723,0.42635737,103080.0,103070.0,0.01001324]
["bitfinex","BTCUSD",1747337830933,1.1894553,103080.0,103070.0,0.0001391]
["bitfinex","BTCUSD",1747337831144,1.96614626,103080.0,103070.0,0.0001391]
["bitfinex","BTCUSD",1747337831353,1.97614626,103080.0,103070.0,0.0001391]
["bitfinex","BTCUSD",1747337831804,1.97314626,103080.0,103070.0,0.0001391]
["bitfinex","BTCUSD",1747337832205,1.89019107,103080.0,103070.0,0.0001391]
["bitfinex","BTCUSD",1747337832426,1.49059107,103080.0,103070.0,0.0001391]
["bitfinex","BTCUSD",1747337832627,0.58300806,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337832831,0.68031746,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337833039,1.09607746,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337833249,1.10443167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337833455,1.44381323,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337833867,1.44481323,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337834301,1.10543167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337834528,1.10743167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337834719,0.70787167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337835390,1.52659167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337835593,0.70787167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337835809,1.52659167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337836031,0.70787167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337836253,1.52659167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337836702,0.70787167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337836905,1.52659167,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337837745,1.86597323,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337837956,1.87617288,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337838793,1.87613288,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337839155,1.86593323,103060.0,103050.0,0.0001391]
["bitfinex","BTCUSD",1747337839568,1.86593323,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337840573,1.52655167,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337840781,0.70787167,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337840951,1.52655167,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337841156,1.86593323,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337841354,1.52655167,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337841568,0.99902142,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337841811,1.39850142,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337842020,1.39846142,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337842220,1.41466142,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337843824,1.40630721,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337844048,1.01523464,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337844255,1.39847464,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337845448,1.41467464,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337845654,1.52652489,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337845862,1.96321585,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337847075,1.95484842,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337847347,1.85753902,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337848583,1.87201881,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337849170,0.68497661,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337849354,1.50357661,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337849560,1.10421661,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337849767,1.86574897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337849994,1.04714897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337850162,1.86534897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337853014,1.52596741,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337853276,1.50972741,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337854122,1.52492741,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337855073,1.86430897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337855460,1.46538897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337855700,1.86426897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337855922,1.46538897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337856078,1.86426897,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337856498,1.85601902,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337856883,1.86420361,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337858654,1.96151301,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337859060,1.95332842,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337859608,1.85601902,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337859812,1.87092732,103060.0,103050.0,0.0101391]
["bitfinex","BTCUSD",1747337863350,1.87092732,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337865865,2.22030888,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337866073,2.25754639,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337866278,7.39485579,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337866492,6.57673579,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337866646,6.95808483,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337866855,6.55832483,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337867063,6.95708483,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337867286,6.96808483,103060.0,103050.0,0.01091319]
["bitfinex","BTCUSD",1747337867492,6.98408483,103060.0,103050.0,0.01291319]
["bitfinex","BTCUSD",1747337867688,6.97108483,103060.0,103050.0,0.01191319]
["bitfinex","BTCUSD",1747337867898,7.40777579,103060.0,103050.0,0.01191319]
["bitfinex","BTCUSD",1747337868335,7.06839423,103060.0,103050.0,0.01191319]
["bitfinex","BTCUSD",1747337868540,7.08139423,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337868879,7.07139423,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337869077,7.09139423,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337869524,1.63263423,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337869678,2.03135423,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337870101,2.02135423,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337870301,1.99411672,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337870481,2.02134284,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337870682,0.72360732,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337870884,1.12834647,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337871119,1.51264491,103060.0,103050.0,0.01391319]
["bitfinex","BTCUSD",1747337871284,0.96671248,103060.0,103050.0,0.03051319]
["bitfinex","BTCUSD",1747337871482,0.76723248,103060.0,103050.0,0.03051319]
["bitfinex","BTCUSD",1747337871690,1.32125333,103060.0,103050.0,0.03051319]
["bitfinex","BTCUSD",1747337871886,1.12177333,103060.0,103050.0,0.03051319]
["bitfinex","BTCUSD",1747337872098,1.06860308,103060.0,103050.0,0.04601319]
["bitfinex","BTCUSD",1747337872297,0.86940308,103060.0,103050.0,0.04601319]
["bitfinex","BTCUSD",1747337872506,1.06860308,103060.0,103050.0,0.04601319]
["bitfinex","BTCUSD",1747337872908,1.40860308,103060.0,103050.0,0.04601319]
["bitfinex","BTCUSD",1747337873110,1.39560308,103060.0,103050.0,0.04401319]
["bitfinex","BTCUSD",1747337873410,1.38560308,103060.0,103050.0,0.04201319]
["bitfinex","BTCUSD",1747337873608,0.98692308,103060.0,103050.0,0.04201319]
["bitfinex","BTCUSD",1747337873774,0.84540308,103060.0,103050.0,0.38139475]
["bitfinex","BTCUSD",1747337873951,1.18540308,103060.0,103050.0,0.38139475]
["bitfinex","BTCUSD",1747337874154,1.19340308,103060.0,103050.0,0.04201319]
["bitfinex","BTCUSD",1747337875986,1.19340308,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337877066,1.18522721,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337877555,0.0324055,103060.0,103050.0,0.61425209]
["bitfinex","BTCUSD",1747337877720,0.03240475,103060.0,103050.0,0.71156149]
["bitfinex","BTCUSD",1747337877965,0.02270233,103060.0,103050.0,1.05094305]
["bitfinex","BTCUSD",1747337878171,0.05181082,103060.0,103050.0,0.71156149]
["bitfinex","BTCUSD",1747337878584,0.24587253,103060.0,103050.0,0.70185813]
["bitfinex","BTCUSD",1747337878757,0.22646759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337879405,0.21746759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337879524,0.21946759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337879727,0.21546759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337879977,0.21746759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337880178,0.21846759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337880380,0.21646759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337880896,0.21746759,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337881941,0.21728947,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337882876,0.21728947,103060.0,103050.0,0.25546342]
["bitfinex","BTCUSD",1747337883093,0.21746778,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337883294,0.21746778,103060.0,103050.0,0.25546361]
["bitfinex","BTCUSD",1747337883651,0.21746778,103060.0,103050.0,0.26516744]
["bitfinex","BTCUSD",1747337884547,0.21746778,103060.0,103050.0,0.05167905]
["bitfinex","BTCUSD",1747337885209,0.21746778,103060.0,103050.0,0.03617905]
["bitfinex","BTCUSD",1747337885628,0.41646778,103060.0,103050.0,0.03617905]
["bitfinex","BTCUSD",1747337885839,0.41646778,103060.0,103050.0,0.05127905]
["bitfinex","BTCUSD",1747337888677,1.12558666,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337888911,1.23743691,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337889084,1.24581429,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337889238,1.18476153,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337889643,1.10681541,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337890633,1.06107456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337891244,1.07707456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337891661,1.10681541,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337895560,0.67915456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337895762,1.06099456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337896309,1.07749456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337896531,1.09389456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337896717,1.07749456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337897121,1.07745456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337897320,1.09275456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337897523,1.07745456,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337898469,1.20550481,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337898668,1.10819541,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337901595,1.1223958,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337901974,1.11401842,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337903724,1.05257718,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337903944,0.21746778,103060.0,103050.0,0.02561319]
["bitfinex","BTCUSD",1747337904172,0.62371344,103060.0,103050.0,0.02561319]
["bitfinex","BTCUSD",1747337904433,0.96371344,103060.0,103050.0,0.02561319]
["bitfinex","BTCUSD",1747337904665,0.62371344,103060.0,103050.0,0.02561319]
["bitfinex","BTCUSD",1747337904885,0.96371344,103060.0,103050.0,0.02561319]
["bitfinex","BTCUSD",1747337905364,1.07556369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337905611,1.10786369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337906024,1.09206369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337906686,1.10786369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337907966,1.09206369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337908177,0.76495344,103060.0,103050.0,0.02581319]
["bitfinex","BTCUSD",1747337908399,0.96367344,103060.0,103050.0,0.02581319]
["bitfinex","BTCUSD",1747337908604,0.96367344,103060.0,103050.0,0.04081319]
["bitfinex","BTCUSD",1747337909288,0.96367344,103060.0,103050.0,0.02581319]
["bitfinex","BTCUSD",1747337909904,1.10672369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337910546,1.09092369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337910961,1.10672369,103060.0,103050.0,0.00991319]
["bitfinex","BTCUSD",1747337911427,0.20380415,103040.0,103030.0,0.21902412]
["bitfinex","BTCUSD",1747337911644,0.02911423,103040.0,103030.0,0.34593213]
["bitfinex","BTCUSD",1747337911868,0.21350864,103040.0,103030.0,0.33622679]
["bitfinex","BTCUSD",1747337912082,0.20380415,103040.0,103030.0,0.31681564]
["bitfinex","BTCUSD",1747337912292,0.20380415,103040.0,103030.0,0.32652145]
["bitfinex","BTCUSD",1747337912501,0.20380415,103040.0,103030.0,0.33622717]
["bitfinex","BTCUSD",1747337912913,0.20380415,103040.0,103030.0,0.31010973]
["bitfinex","BTCUSD",1747337913124,0.20361402,103040.0,103030.0,0.31981564]
["bitfinex","BTCUSD",1747337913320,0.20361402,103040.0,103030.0,0.32952145]
["bitfinex","BTCUSD",1747337913530,0.20361402,103040.0,103030.0,0.33922717]
["bitfinex","BTCUSD",1747337914076,0.20361402,103040.0,103030.0,0.35863813]
["bitfinex","BTCUSD",1747337914289,0.20361402,103040.0,103030.0,0.34893279]
["bitfinex","BTCUSD",1747337914491,0.20361402,103040.0,103030.0,0.36763279]
["bitfinex","BTCUSD",1747337914702,0.20361402,103040.0,103030.0,0.35792717]
["bitfinex","BTCUSD",1747337914911,0.20361402,103040.0,103030.0,0.13469152]
["bitfinex","BTCUSD",1747337915141,0.19409937,103040.0,103030.0,0.03738212]
["bitfinex","BTCUSD",1747337915575,0.39273937,103040.0,103030.0,0.00648212]
["bitfinex","BTCUSD",1747337915789,0.76303937,103040.0,103030.0,0.00648212]
["bitfinex","BTCUSD",1747337916427,0.87488962,103040.0,103030.0,0.00648212]
["bitfinex","BTCUSD",1747337917377,0.73273937,103040.0,103030.0,0.00348212]
["bitfinex","BTCUSD",1747337917605,0.73273937,103040.0,103030.0,0.01848212]
["bitfinex","BTCUSD",1747337917810,0.73373937,103040.0,103030.0,0.00348212]
["bitfinex","BTCUSD",1747337918002,0.73373937,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337918368,0.74194127,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337919670,0.73373937,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337920070,0.86164877,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337921127,0.83104877,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337921666,0.84714877,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337923736,0.83104877,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337923911,0.93229937,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337925217,1.06050877,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337925418,1.07504962,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337925853,1.17235902,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337926879,6.23235902,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337927500,6.24235902,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337928467,6.14404962,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337928854,5.74684962,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337929071,6.14408962,103040.0,103030.0,0.00048212]
["bitfinex","BTCUSD",1747337929627,0.00971043,102980.0,102970.0,0.07794612]
["bitfinex","BTCUSD",1747337929841,0.00971043,102980.0,102970.0,0.09359147]
["bitfinex","BTCUSD",1747337929842,0.40260289,102980.0,102970.0,0.09359147]
["bitfinex","BTCUSD",1747337930163,0.40260289,102980.0,102970.0,0.10869147]
["bitfinex","BTCUSD",1747337930370,0.40245979,102980.0,102970.0,0.10869147]
["bitfinex","BTCUSD",1747337930815,0.40245979,102980.0,102970.0,0.03374535]
["bitfinex","BTCUSD",1747337931008,0.95348727,103000.0,102970.0,0.23768757]
["bitfinex","BTCUSD",1747337931218,0.22784808,102990.0,102980.0,0.26375343]
["bitfinex","BTCUSD",1747337931411,0.43175061,102990.0,102980.0,0.24433342]
["bitfinex","BTCUSD",1747337931632,0.42204169,102990.0,102980.0,0.24433342]
["bitfinex","BTCUSD",1747337931852,0.41233249,102990.0,102980.0,0.23462308]
["bitfinex","BTCUSD",1747337932164,0.41233249,102990.0,102980.0,0.2443336]
["bitfinex","BTCUSD",1747337932373,0.40262319,102990.0,102980.0,0.2443336]
["bitfinex","BTCUSD",1747337932522,0.41233249,102990.0,102980.0,0.26375399]
["bitfinex","BTCUSD",1747337932737,0.233031,102990.0,102980.0,0.25404394]
["bitfinex","BTCUSD",1747337932991,0.22332198,102990.0,102980.0,0.2443336]
["bitfinex","BTCUSD",1747337933114,0.22332198,102990.0,102980.0,0.0307]
["bitfinex","BTCUSD",1747337933325,0.21361268,102990.0,102980.0,0.0307]
["bitfinex","BTCUSD",1747337933729,0.21361268,102990.0,102980.0,0.0317]
["bitfinex","BTCUSD",1747337934181,0.21361268,102990.0,102980.0,0.0327]
["bitfinex","BTCUSD",1747337934581,0.55361268,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747337934787,0.89632293,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1747337935852,0.89632293,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1747337936056,0.20392289,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337936259,0.53109314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337936450,0.54679314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337936658,0.96388971,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337939059,0.96488971,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337939680,0.96588971,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337939888,0.88879314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337941621,1.04059229,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337941878,0.68817314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337942088,1.08533314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337942520,1.05493314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337942729,1.07083314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337943337,0.87223314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337943540,1.05493314,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337943758,0.94308289,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337944151,0.94291878,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337944989,0.94295878,102980.0,102970.0,4.535e-05]
["bitfinex","BTCUSD",1747337946355,0.002,102980.0,102970.0,0.23538804]
["bitfinex","BTCUSD",1747337946584,0.002,102980.0,102970.0,0.25481012]
["bitfinex","BTCUSD",1747337946783,0.03113044,102980.0,102970.0,0.35211952]
["bitfinex","BTCUSD",1747337947426,0.03113035,102980.0,102970.0,0.35211952]
["bitfinex","BTCUSD",1747337947613,0.03013035,102980.0,102970.0,0.35211952]
["bitfinex","BTCUSD",1747337947828,0.01942001,102980.0,102970.0,0.35211952]
["bitfinex","BTCUSD",1747337948056,0.01942001,102980.0,102970.0,0.35611952]
["bitfinex","BTCUSD",1747337948257,0.02913044,102980.0,102970.0,0.36011952]
["bitfinex","BTCUSD",1747337948456,0.01942001,102980.0,102970.0,0.36011952]
["bitfinex","BTCUSD",1747337948660,0.02913025,102980.0,102970.0,0.36011952]
["bitfinex","BTCUSD",1747337948874,0.00970902,102990.0,102980.0,0.256343]
["bitfinex","BTCUSD",1747337949087,0.4219001,103000.0,102990.0,0.22719361]
["bitfinex","BTCUSD",1747337949340,0.41219193,103000.0,102990.0,0.033]
["bitfinex","BTCUSD",1747337951057,0.00970817,103000.0,102990.0,0.25632151]
["bitfinex","BTCUSD",1747337951294,0.22329963,103000.0,102990.0,0.24661268]
["bitfinex","BTCUSD",1747337951566,0.21359193,103000.0,102990.0,0.033]
["bitfinex","BTCUSD",1747337951772,0.21359193,103000.0,102990.0,0.23690329]
["bitfinex","BTCUSD",1747337951928,0.19417475,103000.0,102990.0,0.033]
["bitfinex","BTCUSD",1747337952563,0.39278841,103010.0,102990.0,0.23690329]
["bitfinex","BTCUSD",1747337952727,0.2233001,103000.0,102990.0,0.24661278]
["bitfinex","BTCUSD",1747337952924,0.23300864,103000.0,102990.0,0.24661278]
["bitfinex","BTCUSD",1747337953158,0.22330047,103000.0,102990.0,0.24661278]
["bitfinex","BTCUSD",1747337953358,0.21359202,103000.0,102990.0,0.24661278]
["bitfinex","BTCUSD",1747337953662,0.0194168,103000.0,102990.0,0.24661278]
["bitfinex","BTCUSD",1747337953873,0.19418841,103010.0,103000.0,0.23668348]
["bitfinex","BTCUSD",1747337954079,0.19418841,103010.0,103000.0,0.24639202]
["bitfinex","BTCUSD",1747337954278,0.22331131,103010.0,103000.0,0.24639202]
["bitfinex","BTCUSD",1747337954935,0.22331131,103010.0,103000.0,0.25610038]
["bitfinex","BTCUSD",1747337955135,0.22331131,103010.0,103000.0,0.24639202]
["bitfinex","BTCUSD",1747337955337,0.2136039,103010.0,103000.0,0.04250873]
["bitfinex","BTCUSD",1747337955640,0.2136039,103010.0,103000.0,0.25610066]
["bitfinex","BTCUSD",1747337955841,0.2146039,103010.0,103000.0,0.25610066]
["bitfinex","BTCUSD",1747337956011,0.2156039,103010.0,103000.0,0.25610066]
["bitfinex","BTCUSD",1747337956214,0.2156039,103010.0,103000.0,0.24639212]
["bitfinex","BTCUSD",1747337956411,0.2156039,103010.0,103000.0,0.23668348]
["bitfinex","BTCUSD",1747337957057,0.2156039,103010.0,103000.0,0.25610028]
["bitfinex","BTCUSD",1747337957458,0.02141549,103010.0,103000.0,0.25610028]
["bitfinex","BTCUSD",1747337957648,0.02141492,103010.0,103000.0,0.26580835]
["bitfinex","BTCUSD",1747337957855,0.23498565,103010.0,103000.0,0.25610028]
["bitfinex","BTCUSD",1747337958527,0.23398565,103010.0,103000.0,0.26580845]
["bitfinex","BTCUSD",1747337958728,0.23398565,103010.0,103000.0,0.26780845]
["bitfinex","BTCUSD",1747337958924,0.23298565,103010.0,103000.0,0.26780845]
["bitfinex","BTCUSD",1747337959337,0.23298565,103010.0,103000.0,0.26980845]
["bitfinex","BTCUSD",1747337959798,0.23298565,103010.0,103000.0,0.26010028]
["bitfinex","BTCUSD",1747337960099,0.2135712,103010.0,103000.0,0.26010048]
["bitfinex","BTCUSD",1747337960472,0.19421027,103020.0,103000.0,0.26980865]
["bitfinex","BTCUSD",1747337960711,0.19420704,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1747337960942,0.40241346,103040.0,103030.0,0.20382374]
["bitfinex","BTCUSD",1747337961139,0.41211786,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1747337961312,0.40241346,103040.0,103030.0,0.23572412]
["bitfinex","BTCUSD",1747337961548,0.42173341,103040.0,103030.0,0.25513508]
["bitfinex","BTCUSD",1747337961754,0.42173341,103040.0,103030.0,0.24542974]
["bitfinex","BTCUSD",1747337961964,0.42173341,103040.0,103030.0,0.25518081]
["bitfinex","BTCUSD",1747337962141,0.42173341,103040.0,103030.0,0.26488624]
["bitfinex","BTCUSD",1747337964630,0.22319185,103050.0,103040.0,0.25511351]
["bitfinex","BTCUSD",1747337965612,0.22319185,103050.0,103040.0,0.24540892]
["bitfinex","BTCUSD",1747337966037,0.2134883,103050.0,103040.0,0.23570424]
["bitfinex","BTCUSD",1747337966236,0.2134883,103050.0,103030.0,0.32079785]
["bitfinex","BTCUSD",1747337966237,0.00970459,103040.0,103030.0,0.34580291]
["bitfinex","BTCUSD",1747337966442,0.20380415,103040.0,103030.0,0.00995984]
["bitfinex","BTCUSD",1747337966646,0.21890415,103040.0,103030.0,0.00995984]
["bitfinex","BTCUSD",1747337967042,0.23420415,103040.0,103030.0,0.00995984]
["bitfinex","BTCUSD",1747337967477,0.21890415,103040.0,103030.0,0.01095984]
["bitfinex","BTCUSD",1747337968513,0.20360802,103040.0,103030.0,0.01095984]
["bitfinex","BTCUSD",1747337969163,0.21870802,103040.0,103030.0,0.01195984]
["bitfinex","BTCUSD",1747337970166,0.23390802,103040.0,103030.0,0.00204535]
["bitfinex","BTCUSD",1747337970515,0.20360802,103040.0,103030.0,0.00204535]
["bitfinex","BTCUSD",1747337972135,0.20360802,103040.0,103030.0,0.01166969]
["bitfinex","BTCUSD",1747337972770,0.21870802,103040.0,103030.0,0.01166969]
["bitfinex","BTCUSD",1747337973566,0.23410802,103040.0,103030.0,0.01166969]
["bitfinex","BTCUSD",1747337976973,0.20360802,103040.0,103030.0,0.01166969]
["bitfinex","BTCUSD",1747337977820,0.19409937,103040.0,103030.0,0.01166969]
["bitfinex","BTCUSD",1747337979776,0.21350911,103040.0,103030.0,0.02796969]
["bitfinex","BTCUSD",1747337980406,0.21350911,103040.0,103030.0,0.01166969]
["bitfinex","BTCUSD",1747337981806,0.34251851,103040.0,103030.0,0.00204535]
["bitfinex","BTCUSD",1747337982397,0.45436876,103040.0,103030.0,0.00204535]
["bitfinex","BTCUSD",1747337982510,0.35705936,103040.0,103030.0,0.00204535]
["bitfinex","BTCUSD",1747337983538,0.75373936,103040.0,103030.0,0.00204535]
["bitfinex","BTCUSD",1747337983738,0.34251851,103040.0,103030.0,0.00104535]
["bitfinex","BTCUSD",1747337983854,0.73919851,103040.0,103030.0,0.00104535]
["bitfinex","BTCUSD",1747337985064,0.73919851,103040.0,103030.0,4.535e-05]
["bitfinex","BTCUSD",1747337985808,0.73901939,103040.0,103030.0,4.535e-05]
["bitfinex","BTCUSD",1747337987927,0.34233939,103040.0,103030.0,4.535e-05]
["bitfinex","BTCUSD",1747337988151,0.41168999,103040.0,103030.0,4.535e-05]
["bitfinex","BTCUSD",1747337988362,0.41168999,103040.0,103030.0,0.23476947]
["bitfinex","BTCUSD",1747337988576,0.41168999,103040.0,103030.0,0.24447519]
["bitfinex","BTCUSD",1747337988807,0.41995613,103040.0,103030.0,0.24476947]
["bitfinex","BTCUSD",1747337989230,0.41025135,103040.0,103030.0,0.05065126]
["bitfinex","BTCUSD",1747337989653,0.41025135,103040.0,103030.0,0.04094535]
["bitfinex","BTCUSD",1747337989868,0.41025135,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337990797,0.21189135,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337991008,0.41025135,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337992955,0.44185135,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337993390,0.63647015,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337993611,0.849291,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337994280,0.7519816,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337994480,0.74371546,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747337999226,0.74367546,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338002963,0.75348966,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338003155,1.10348966,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338003508,1.20079906,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338003709,1.08347546,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338006614,1.09299983,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338008108,6.15299983,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338008420,6.18021562,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338008818,6.25030923,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338009637,6.25530923,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338009781,6.15799983,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338010011,6.16285873,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338010213,1.10285873,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338010712,0.70645873,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338010920,1.51273436,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338013709,1.52226508,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338015167,1.522154,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338015832,1.51258328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338016358,1.52258328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338016964,1.31442328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338017077,1.51258328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338017491,1.52243007,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338018098,1.51258328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338018560,1.60989268,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338019136,1.51258328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338019928,1.50758328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338020136,0.93282328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338020330,1.13494328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338020530,0.73858328,103040.0,103030.0,0.01004535]
["bitfinex","BTCUSD",1747338020735,0.82497303,103040.0,103030.0,0.04184535]
["bitfinex","BTCUSD",1747338020935,1.02709303,103040.0,103030.0,0.04184535]
["bitfinex","BTCUSD",1747338021143,1.03527352,103040.0,103030.0,0.04184535]
["bitfinex","BTCUSD",1747338021347,1.03527352,103040.0,103030.0,0.24566937]
["bitfinex","BTCUSD",1747338021721,0.61591352,103040.0,103030.0,0.04184535]
["bitfinex","BTCUSD",1747338022059,0.61191352,103040.0,103030.0,0.04184535]
["bitfinex","BTCUSD",1747338022285,0.4234982,103040.0,103030.0,0.25537471]
["bitfinex","BTCUSD",1747338022489,0.2273532,103040.0,103030.0,0.26507996]
["bitfinex","BTCUSD",1747338022692,0.23705779,103040.0,103030.0,0.36238936]
["bitfinex","BTCUSD",1747338023449,0.01940852,103040.0,103030.0,0.36238936]
["bitfinex","BTCUSD",1747338023785,0.01926942,103040.0,103030.0,0.36238936]
["bitfinex","BTCUSD",1747338024005,0.03867879,103040.0,103030.0,0.36238936]
["bitfinex","BTCUSD",1747338024502,0.01940729,103050.0,103040.0,0.25451313]
["bitfinex","BTCUSD",1747338024779,0.23289512,103050.0,103040.0,0.22539937]
["bitfinex","BTCUSD",1747338025012,0.2134883,103050.0,103040.0,0.23510433]
["bitfinex","BTCUSD",1747338025186,0.20378456,103050.0,103040.0,0.0313]
["bitfinex","BTCUSD",1747338027586,0.22319157,103050.0,103040.0,0.25451313]
["bitfinex","BTCUSD",1747338027787,0.2328955,103050.0,103040.0,0.24480883]
["bitfinex","BTCUSD",1747338027984,0.22319204,103050.0,103040.0,0.23510424]
["bitfinex","BTCUSD",1747338028183,0.22319204,103050.0,103040.0,0.24480892]
["bitfinex","BTCUSD",1747338028393,0.40212831,103060.0,103050.0,0.23498456]
["bitfinex","BTCUSD",1747338028597,0.3924257,103060.0,103050.0,0.23498456]
["bitfinex","BTCUSD",1747338029076,0.19824,103060.0,103050.0,0.23498456]
["bitfinex","BTCUSD",1747338029277,0.22734783,103060.0,103050.0,0.3614049]
["bitfinex","BTCUSD",1747338029454,0.4214102,103060.0,103050.0,0.34199789]
["bitfinex","BTCUSD",1747338029691,0.4234102,103060.0,103050.0,0.35170163]
["bitfinex","BTCUSD",1747338029911,0.40870759,103060.0,103050.0,0.0312]
["bitfinex","BTCUSD",1747338030148,0.40670759,103060.0,103050.0,0.0312]
["bitfinex","BTCUSD",1747338030356,0.21346759,103060.0,103050.0,0.0312]
["bitfinex","BTCUSD",1747338030582,0.19409758,103050.0,103040.0,0.0312]
["bitfinex","BTCUSD",1747338030802,0.21350864,103040.0,103030.0,0.05095126]
["bitfinex","BTCUSD",1747338031018,0.21350864,103040.0,103030.0,0.04124535]
["bitfinex","BTCUSD",1747338031236,0.21350864,103040.0,103030.0,0.24506947]
["bitfinex","BTCUSD",1747338031810,0.21350864,103040.0,103030.0,0.23536356]
["bitfinex","BTCUSD",1747338032018,0.21350864,103040.0,103030.0,0.24506947]
["bitfinex","BTCUSD",1747338032694,0.21350864,103040.0,103030.0,0.24806947]
["bitfinex","BTCUSD",1747338033116,0.21350864,103040.0,103030.0,0.25106947]
["bitfinex","BTCUSD",1747338033345,0.21350864,103040.0,103030.0,0.04724535]
["bitfinex","BTCUSD",1747338033548,0.21350864,103040.0,103030.0,0.01604535]
["bitfinex","BTCUSD",1747338036674,0.21350864,103040.0,103030.0,0.26067509]
["bitfinex","BTCUSD",1747338036891,0.20380415,103040.0,103030.0,0.25096947]
["bitfinex","BTCUSD",1747338037107,0.19409937,103040.0,103030.0,0.05685126]
["bitfinex","BTCUSD",1747338037323,0.19409937,103040.0,103030.0,0.04714535]
["bitfinex","BTCUSD",1747338037537,0.19409937,103040.0,103030.0,0.24126356]
["bitfinex","BTCUSD",1747338037946,0.19409937,103040.0,103030.0,0.25096947]
["bitfinex","BTCUSD",1747338038190,0.59001758,103050.0,103040.0,0.23660424]
["bitfinex","BTCUSD",1747338038390,0.19409758,103050.0,103040.0,0.23660433]
["bitfinex","BTCUSD",1747338038594,0.39205758,103050.0,103040.0,0.0328]
["bitfinex","BTCUSD",1747338039428,0.39205758,103050.0,103040.0,0.0338]
["bitfinex","BTCUSD",1747338039628,0.39205758,103050.0,103040.0,0.0348]
["bitfinex","BTCUSD",1747338039829,0.20766365,103050.0,103040.0,0.23860424]
["bitfinex","BTCUSD",1747338040071,0.4308555,103050.0,103040.0,0.35532272]
["bitfinex","BTCUSD",1747338040273,0.4308554,103050.0,103040.0,0.36502702]
["bitfinex","BTCUSD",1747338040461,0.22707084,103050.0,103040.0,0.36502702]
["bitfinex","BTCUSD",1747338040843,0.43085531,103050.0,103040.0,0.35532272]
["bitfinex","BTCUSD",1747338041048,0.43085531,103050.0,103040.0,0.34561823]
["bitfinex","BTCUSD",1747338041266,0.03881477,103050.0,103040.0,0.35532253]
["bitfinex","BTCUSD",1747338041699,0.01940701,103050.0,103040.0,0.35532253]
["bitfinex","BTCUSD",1747338041924,0.00970223,103060.0,103050.0,0.25469081]
["bitfinex","BTCUSD",1747338042135,0.04851277,103060.0,103050.0,0.33020367]
["bitfinex","BTCUSD",1747338042347,0.03880988,103060.0,103050.0,0.33020367]
["bitfinex","BTCUSD",1747338042564,0.04851277,103060.0,103050.0,0.36170367]
["bitfinex","BTCUSD",1747338043203,0.02910708,103060.0,103050.0,0.36170367]
["bitfinex","BTCUSD",1747338043420,0.59004096,103070.0,103060.0,0.25466982]
["bitfinex","BTCUSD",1747338043421,0.20766139,103070.0,103060.0,0.25466982]
["bitfinex","BTCUSD",1747338043645,0.20766139,103070.0,103060.0,0.35197922]
["bitfinex","BTCUSD",1747338043646,0.23676677,103070.0,103060.0,0.35197922]
["bitfinex","BTCUSD",1747338043855,0.2328504,103070.0,103060.0,0.35197941]
["bitfinex","BTCUSD",1747338044327,0.22314883,103070.0,103060.0,0.35197941]
["bitfinex","BTCUSD",1747338044989,0.22314883,103070.0,103060.0,0.3432768]
["bitfinex","BTCUSD",1747338045214,0.02910595,103070.0,103060.0,0.35297932]
["bitfinex","BTCUSD",1747338045477,0.22314883,103070.0,103060.0,0.3442768]
["bitfinex","BTCUSD",1747338045953,0.02910519,103070.0,103060.0,0.35397922]
["bitfinex","BTCUSD",1747338046693,0.2236042,103080.0,103070.0,0.04140195]
["bitfinex","BTCUSD",1747338046903,0.2236042,103080.0,103070.0,0.0317]
["bitfinex","BTCUSD",1747338047124,0.2236042,103080.0,103060.0,0.002]
["bitfinex","BTCUSD",1747338047125,0.23524483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747338047501,0.33255423,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747338047702,0.33255423,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338047950,0.33303671,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338048384,0.22321341,103040.0,103030.0,0.24552412]
["bitfinex","BTCUSD",1747338048543,0.22321323,103040.0,103030.0,0.70224477]
["bitfinex","BTCUSD",1747338048744,0.02911311,103040.0,103030.0,0.71195002]
["bitfinex","BTCUSD",1747338048946,0.23291726,103040.0,103030.0,0.70224477]
["bitfinex","BTCUSD",1747338049156,0.24262222,103040.0,103030.0,0.7119502]
["bitfinex","BTCUSD",1747338049367,0.02911311,103040.0,103030.0,0.72165545]
["bitfinex","BTCUSD",1747338049541,0.03881789,103040.0,103030.0,0.72665545]
["bitfinex","BTCUSD",1747338049746,0.23291726,103040.0,103030.0,0.7169502]
["bitfinex","BTCUSD",1747338049967,0.2329181,103040.0,103030.0,0.7169502]
["bitfinex","BTCUSD",1747338050376,0.2232137,103040.0,103030.0,0.7169502]
["bitfinex","BTCUSD",1747338050720,0.21350874,103040.0,103030.0,0.72665545]
["bitfinex","BTCUSD",1747338050874,0.22321361,103040.0,103030.0,0.70724477]
["bitfinex","BTCUSD",1747338051042,0.22321361,103040.0,103030.0,0.72095011]
["bitfinex","BTCUSD",1747338051251,0.02911424,103040.0,103030.0,0.73065536]
["bitfinex","BTCUSD",1747338051464,0.23291857,103040.0,103030.0,0.7209502]
["bitfinex","BTCUSD",1747338052489,0.22321398,103040.0,103030.0,0.71124477]
["bitfinex","BTCUSD",1747338053389,0.22321398,103040.0,103030.0,0.70624477]
["bitfinex","BTCUSD",1747338053818,0.22321398,103040.0,103030.0,0.70524477]
["bitfinex","BTCUSD",1747338053991,0.22321398,103040.0,103030.0,0.71795011]
["bitfinex","BTCUSD",1747338057949,0.00970421,103040.0,103030.0,0.70824373]
["bitfinex","BTCUSD",1747338058158,0.2135052,103050.0,103040.0,0.23410415]
["bitfinex","BTCUSD",1747338058367,0.2135052,103050.0,103040.0,0.34111804]
["bitfinex","BTCUSD",1747338058570,0.2135052,103050.0,103040.0,0.31081804]
["bitfinex","BTCUSD",1747338059906,0.01940758,103050.0,103040.0,0.32152234]
["bitfinex","BTCUSD",1747338060082,0.22319214,103050.0,103040.0,0.31181804]
["bitfinex","BTCUSD",1747338060740,0.21348849,103050.0,103040.0,0.30311355]
["bitfinex","BTCUSD",1747338060947,0.20938054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338061159,0.22588054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338063298,0.62160054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338063943,0.62160054,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1747338064148,0.58980054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338064603,0.22528054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338068771,0.19408054,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338069290,0.21348812,103050.0,103040.0,0.20580415]
["bitfinex","BTCUSD",1747338069485,0.21348812,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1747338069696,0.21348812,103050.0,103040.0,0.01170496]
["bitfinex","BTCUSD",1747338069872,0.21348812,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338070076,0.21348812,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1747338071295,0.21348812,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338071480,0.22938812,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338071820,0.24448812,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747338072105,0.20226445,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1747338072315,0.59774445,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1747338072525,0.0178718,103060.0,103050.0,0.22319194]
["bitfinex","BTCUSD",1747338072729,0.02910735,103060.0,103050.0,0.3612047]
["bitfinex","BTCUSD",1747338072934,0.01940465,103060.0,103050.0,0.37112131]
["bitfinex","BTCUSD",1747338073082,0.03880997,103060.0,103050.0,0.37112131]
["bitfinex","BTCUSD",1747338073286,0.04951286,103060.0,103050.0,0.37112131]
["bitfinex","BTCUSD",1747338073447,0.233873,103060.0,103050.0,0.36141805]
["bitfinex","BTCUSD",1747338073648,0.233873,103060.0,103050.0,0.3711216]
["bitfinex","BTCUSD",1747338074474,0.03010821,103060.0,103050.0,0.3711216]
["bitfinex","BTCUSD",1747338074737,0.0398112,103060.0,103050.0,0.38082506]
["bitfinex","BTCUSD",1747338074910,0.24357599,103060.0,103050.0,0.35592169]
["bitfinex","BTCUSD",1747338075107,0.04951428,103060.0,103050.0,0.38082515]
["bitfinex","BTCUSD",1747338075317,0.04951428,103060.0,103050.0,0.38082449]
["bitfinex","BTCUSD",1747338075676,0.0398112,103060.0,103050.0,0.38082449]
["bitfinex","BTCUSD",1747338076045,0.03010745,103060.0,103050.0,0.38082449]
["bitfinex","BTCUSD",1747338076183,0.03981034,103060.0,103050.0,0.38082449]
["bitfinex","BTCUSD",1747338076780,0.03010745,103060.0,103050.0,0.38082449]
["bitfinex","BTCUSD",1747338077000,0.001,103060.0,103050.0,0.38082449]
["bitfinex","BTCUSD",1747338077400,0.001,103060.0,103050.0,0.72082449]
["bitfinex","BTCUSD",1747338078440,0.001,103060.0,103050.0,0.72182449]
["bitfinex","BTCUSD",1747338078642,0.01988534,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747338078643,0.02958701,103070.0,103060.0,0.22316982]
["bitfinex","BTCUSD",1747338078847,0.02958701,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338079065,0.01018377,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338079228,0.01988516,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338079430,0.0392884,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338079870,0.03058664,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338080084,0.04028831,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338080290,0.04999007,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338080671,0.0402884,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338080899,0.03058664,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338081309,0.0402884,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338081523,0.04028821,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338081737,0.00148248,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338081949,0.01118377,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338082169,0.00148248,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338082598,0.02088534,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338082812,0.02088525,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338083020,0.01988525,103070.0,103060.0,0.35057922]
["bitfinex","BTCUSD",1747338083451,0.00048248,103070.0,103060.0,0.35157922]
["bitfinex","BTCUSD",1747338083671,0.01018396,103070.0,103060.0,0.35157922]
["bitfinex","BTCUSD",1747338084089,0.01018387,103070.0,103060.0,0.35157922]
["bitfinex","BTCUSD",1747338084520,0.01988544,103070.0,103060.0,0.35157922]
["bitfinex","BTCUSD",1747338084749,0.01988535,103070.0,103060.0,0.35257922]
["bitfinex","BTCUSD",1747338085609,0.02958702,103070.0,103060.0,0.35257922]
["bitfinex","BTCUSD",1747338085886,0.01988535,103070.0,103060.0,0.35257922]
["bitfinex","BTCUSD",1747338087605,0.03928878,103070.0,103060.0,0.33218183]
["bitfinex","BTCUSD",1747338088298,0.02958692,103070.0,103060.0,0.33218183]
["bitfinex","BTCUSD",1747338088528,0.03928868,103070.0,103060.0,0.33218183]
["bitfinex","BTCUSD",1747338089789,0.04899063,103070.0,103060.0,0.33218183]
["bitfinex","BTCUSD",1747338090001,0.04862057,103070.0,103060.0,0.33218183]
["bitfinex","BTCUSD",1747338090858,0.00011242,103070.0,103060.0,0.33218183]
["bitfinex","BTCUSD",1747338091103,0.00011242,103070.0,103060.0,0.70378183]
["bitfinex","BTCUSD",1747338091547,0.01951566,103070.0,103060.0,0.69407941]
["bitfinex","BTCUSD",1747338091762,0.01951566,103070.0,103060.0,0.70378183]
["bitfinex","BTCUSD",1747338091972,0.02921752,103070.0,103060.0,0.67018183]
["bitfinex","BTCUSD",1747338092182,0.01951557,103070.0,103060.0,0.67318183]
["bitfinex","BTCUSD",1747338092421,0.02921752,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338092632,0.02921743,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338092844,0.03891938,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338093050,0.04441743,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338093513,0.01951557,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338093698,0.02921752,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338093930,0.02921743,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338094387,0.01951557,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338094994,0.02921752,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338095228,0.02921743,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338098103,0.02802022,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338098316,0.01831836,103070.0,103060.0,0.67618183]
["bitfinex","BTCUSD",1747338099165,0.00970129,103070.0,103060.0,0.69837847]
["bitfinex","BTCUSD",1747338099315,0.01940277,103070.0,103060.0,0.69837847]
["bitfinex","BTCUSD",1747338099490,0.00970129,103070.0,103060.0,0.69837847]
["bitfinex","BTCUSD",1747338099691,0.23897956,103080.0,103070.0,0.22314845]
["bitfinex","BTCUSD",1747338100111,0.23897956,103080.0,103070.0,0.2231938]
["bitfinex","BTCUSD",1747338100310,0.23897956,103080.0,103070.0,0.21349223]
["bitfinex","BTCUSD",1747338100510,0.23897956,103080.0,103070.0,0.2231939]
["bitfinex","BTCUSD",1747338100711,0.25447956,103080.0,103070.0,0.21449223]
["bitfinex","BTCUSD",1747338101615,0.25447956,103080.0,103070.0,0.21549223]
["bitfinex","BTCUSD",1747338101828,0.25447956,103080.0,103070.0,0.21549242]
["bitfinex","BTCUSD",1747338102029,0.25447956,103080.0,103070.0,0.22519437]
["bitfinex","BTCUSD",1747338102305,0.25447956,103080.0,103070.0,0.23489623]
["bitfinex","BTCUSD",1747338102673,0.24477864,103080.0,103070.0,0.20579037]
["bitfinex","BTCUSD",1747338102874,0.24477864,103080.0,103070.0,0.21549242]
["bitfinex","BTCUSD",1747338104072,0.24477864,103080.0,103070.0,0.22519437]
["bitfinex","BTCUSD",1747338104269,0.24477864,103080.0,103070.0,0.23489623]
["bitfinex","BTCUSD",1747338104597,0.24477864,103080.0,103070.0,0.20579037]
["bitfinex","BTCUSD",1747338104807,0.24477864,103080.0,103070.0,0.21549242]
["bitfinex","BTCUSD",1747338105053,0.24477864,103080.0,103070.0,0.22519437]
["bitfinex","BTCUSD",1747338105261,0.24477864,103080.0,103070.0,0.21549242]
["bitfinex","BTCUSD",1747338105946,0.24477864,103080.0,103070.0,0.20579037]
["bitfinex","BTCUSD",1747338106381,0.24477864,103080.0,103070.0,0.00204535]
["bitfinex","BTCUSD",1747338107125,0.44221864,103080.0,103070.0,0.00204535]
["bitfinex","BTCUSD",1747338107552,0.45043535,103080.0,103070.0,0.00204535]
["bitfinex","BTCUSD",1747338109165,0.64775535,103080.0,103070.0,0.00204535]
["bitfinex","BTCUSD",1747338109983,0.64775535,103080.0,103070.0,0.00104535]
["bitfinex","BTCUSD",1747338110220,0.64775535,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338110420,0.64875535,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338111049,0.64975535,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338112277,0.64153864,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338112888,0.64973444,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338114517,0.76158469,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338115697,0.75338889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338123371,1.09338889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338130413,1.51254889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338131059,0.97498889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338131272,1.15760804,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338131720,1.17214889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338133791,1.26945829,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338134029,1.17214889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338136055,0.96044804,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338136258,1.15752804,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338139893,1.17206889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338140129,1.51206889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338140361,1.60937829,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338140561,1.63850829,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338141971,1.64828685,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338145138,1.55097745,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338145355,1.35389745,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338145497,1.15669745,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338145699,1.55089745,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338146302,1.32957804,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338146543,1.52653804,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338146742,1.54107889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338147004,1.12640804,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338147408,1.14094889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338147527,1.15644889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338148466,1.17184889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338149635,1.14094889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338149976,1.17244889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338156172,0.35912889,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338156291,0.60945864,103080.0,103070.0,0.01624535]
["bitfinex","BTCUSD",1747338156499,0.60945864,103080.0,103070.0,0.01664535]
["bitfinex","BTCUSD",1747338156699,0.21577864,103080.0,103070.0,0.22688823]
["bitfinex","BTCUSD",1747338156894,0.21577864,103080.0,103070.0,0.03284535]
["bitfinex","BTCUSD",1747338157497,0.21577864,103080.0,103070.0,0.22688823]
["bitfinex","BTCUSD",1747338157721,0.22408964,103080.0,103070.0,0.23659018]
["bitfinex","BTCUSD",1747338158665,0.21577864,103080.0,103070.0,0.23659018]
["bitfinex","BTCUSD",1747338158841,0.21577864,103080.0,103070.0,0.2557822]
["bitfinex","BTCUSD",1747338159041,0.21577864,103080.0,103070.0,0.24608053]
["bitfinex","BTCUSD",1747338159816,0.21577864,103080.0,103070.0,0.04233551]
["bitfinex","BTCUSD",1747338160018,0.20607744,103080.0,103070.0,0.04233551]
["bitfinex","BTCUSD",1747338160325,0.20607744,103080.0,103070.0,0.05700504]
["bitfinex","BTCUSD",1747338162164,0.21577589,103080.0,103070.0,0.27045192]
["bitfinex","BTCUSD",1747338162366,0.03145238,103080.0,103070.0,0.28015368]
["bitfinex","BTCUSD",1747338162576,0.24487854,103080.0,103070.0,0.28985516]
["bitfinex","BTCUSD",1747338162776,0.05085449,103080.0,103070.0,0.28985525]
["bitfinex","BTCUSD",1747338162973,0.24487854,103080.0,103070.0,0.29955673]
["bitfinex","BTCUSD",1747338163176,0.2448792,103080.0,103070.0,0.28985525]
["bitfinex","BTCUSD",1747338163377,0.235178,103080.0,103070.0,0.29955673]
["bitfinex","BTCUSD",1747338163584,0.2448792,103080.0,103070.0,0.29955673]
["bitfinex","BTCUSD",1747338163937,0.02175156,103080.0,103070.0,0.38716465]
["bitfinex","BTCUSD",1747338164141,0.23517716,103080.0,103070.0,0.39686613]
["bitfinex","BTCUSD",1747338164360,0.24487826,103080.0,103070.0,0.39686613]
["bitfinex","BTCUSD",1747338165086,0.05085421,103080.0,103070.0,0.39686613]
["bitfinex","BTCUSD",1747338165937,0.05085412,103080.0,103070.0,0.39686613]
["bitfinex","BTCUSD",1747338166558,0.25457927,103080.0,103070.0,0.36776132]
["bitfinex","BTCUSD",1747338166762,0.22547718,103080.0,103070.0,0.26074997]
["bitfinex","BTCUSD",1747338166966,0.22547718,103080.0,103070.0,0.27045192]
["bitfinex","BTCUSD",1747338170461,0.22547718,103080.0,103070.0,0.25104792]
["bitfinex","BTCUSD",1747338170659,0.21577617,103080.0,103070.0,0.05700504]
["bitfinex","BTCUSD",1747338170869,0.21577617,103080.0,103070.0,0.26075006]
["bitfinex","BTCUSD",1747338171103,0.21577617,103080.0,103070.0,0.02420504]
["bitfinex","BTCUSD",1747338171486,0.24807617,103080.0,103070.0,0.00953551]
["bitfinex","BTCUSD",1747338172434,0.64147617,103080.0,103070.0,0.00953551]
["bitfinex","BTCUSD",1747338173844,0.64147617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338174994,0.64963268,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338178777,0.84584677,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338179326,2.29812677,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338179527,2.28997026,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338179731,2.20360642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338179932,2.20460642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338180115,2.20760642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338180317,2.20660642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338180748,2.21060642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338181356,2.22033306,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338182655,2.21060642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338182971,1.47720642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338183187,1.85594557,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338184117,1.82364557,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338185258,1.72633617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338185924,1.72629617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338186932,1.11077617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338187085,1.30721617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338188119,0.91397617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338189418,0.94637617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338189623,1.04368557,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338191708,1.05822642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338193046,1.04368557,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338193829,1.05822642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338194054,1.07509494,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338195640,1.41509494,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338197493,1.39822642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338197719,1.79090642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338197942,1.59462642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338198165,1.79090642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338210289,2.21006642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338210638,2.30737582,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338215360,2.21006642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338215707,2.20986642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338218385,2.19382642,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338218742,2.16288557,103080.0,103070.0,0.03094535]
["bitfinex","BTCUSD",1747338219067,2.16288557,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338220986,2.16288557,103080.0,103070.0,0.01524535]
["bitfinex","BTCUSD",1747338221543,2.16284557,103080.0,103070.0,0.01524535]
["bitfinex","BTCUSD",1747338221759,2.06553617,103080.0,103070.0,0.01524535]
["bitfinex","BTCUSD",1747338222355,2.06553617,103080.0,103070.0,0.03164535]
["bitfinex","BTCUSD",1747338222607,2.06553617,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338224069,2.06553617,103080.0,103070.0,0.03144535]
["bitfinex","BTCUSD",1747338224861,1.67313617,103080.0,103070.0,0.03144535]
["bitfinex","BTCUSD",1747338225066,0.83593617,103080.0,103070.0,0.22548823]
["bitfinex","BTCUSD",1747338225268,0.23245238,103080.0,103070.0,0.23519028]
["bitfinex","BTCUSD",1747338225496,0.45411052,103080.0,103070.0,0.23519028]
["bitfinex","BTCUSD",1747338225701,0.24068435,103080.0,103070.0,0.23519037]
["bitfinex","BTCUSD",1747338225902,0.26008647,103080.0,103070.0,0.25459418]
["bitfinex","BTCUSD",1747338226242,0.25811052,103080.0,103070.0,0.26429623]
["bitfinex","BTCUSD",1747338226451,0.24540998,103080.0,103070.0,0.24489242]
["bitfinex","BTCUSD",1747338226654,0.22347719,103080.0,103070.0,0.24489242]
["bitfinex","BTCUSD",1747338226861,0.22447719,103080.0,103070.0,0.26950839]
["bitfinex","BTCUSD",1747338227060,0.22647719,103080.0,103070.0,0.26950839]
["bitfinex","BTCUSD",1747338227647,0.22647719,103080.0,103070.0,0.2794661]
["bitfinex","BTCUSD",1747338229644,0.22647719,103080.0,103070.0,0.26976415]
["bitfinex","BTCUSD",1747338230483,0.032452,103080.0,103070.0,0.28916739]
["bitfinex","BTCUSD",1747338230751,0.05185374,103080.0,103070.0,0.28916739]
["bitfinex","BTCUSD",1747338230952,0.25257889,103080.0,103070.0,0.28916739]
["bitfinex","BTCUSD",1747338231185,0.04885449,103080.0,103070.0,0.28916739]
["bitfinex","BTCUSD",1747338231392,0.01005102,103080.0,103070.0,0.38647679]
["bitfinex","BTCUSD",1747338231591,0.01105102,103080.0,103070.0,0.72647679]
["bitfinex","BTCUSD",1747338232133,0.04015236,103080.0,103070.0,0.72647679]
["bitfinex","BTCUSD",1747338232316,0.03045182,103080.0,103070.0,0.72647679]
["bitfinex","BTCUSD",1747338232537,0.04015255,103080.0,103070.0,0.72647679]
["bitfinex","BTCUSD",1747338233133,0.04985337,103080.0,103070.0,0.72847679]
["bitfinex","BTCUSD",1747338233284,0.23317801,103080.0,103070.0,0.70907355]
["bitfinex","BTCUSD",1747338233488,0.23317801,103080.0,103070.0,0.72847717]
["bitfinex","BTCUSD",1747338233718,0.23317801,103080.0,103070.0,0.72947717]
["bitfinex","BTCUSD",1747338233887,0.23317801,103080.0,103070.0,0.72947726]
["bitfinex","BTCUSD",1747338234288,0.23317801,103080.0,103070.0,0.73917893]
["bitfinex","BTCUSD",1747338236586,0.21377627,103080.0,103070.0,0.39931708]
["bitfinex","BTCUSD",1747338236787,0.21377627,103080.0,103070.0,0.59335996]
["bitfinex","BTCUSD",1747338237003,0.21377627,103080.0,103070.0,0.6030621]
["bitfinex","BTCUSD",1747338238492,0.21377627,103080.0,103070.0,0.39931708]
["bitfinex","BTCUSD",1747338238700,0.21377627,103080.0,103070.0,0.6030621]
["bitfinex","BTCUSD",1747338240953,0.21377627,103080.0,103070.0,0.05931708]
["bitfinex","BTCUSD",1747338241153,0.21377627,103080.0,103070.0,0.02791708]
["bitfinex","BTCUSD",1747338243248,0.21377627,103080.0,103070.0,0.05911708]
["bitfinex","BTCUSD",1747338243454,0.20407507,103080.0,103070.0,0.26286201]
["bitfinex","BTCUSD",1747338243658,0.23317782,103080.0,103070.0,0.28226563]
["bitfinex","BTCUSD",1747338244215,0.23317782,103080.0,103070.0,0.2919672]
["bitfinex","BTCUSD",1747338244357,0.22347662,103080.0,103070.0,0.2919672]
["bitfinex","BTCUSD",1747338244690,0.25257993,103080.0,103070.0,0.30166868]
["bitfinex","BTCUSD",1747338245049,0.25257993,103080.0,103070.0,0.28226563]
["bitfinex","BTCUSD",1747338245262,0.2428793,103080.0,103070.0,0.28226563]
["bitfinex","BTCUSD",1747338245470,0.23317838,103080.0,103070.0,0.27256396]
["bitfinex","BTCUSD",1747338245674,0.22347737,103080.0,103070.0,0.27256396]
["bitfinex","BTCUSD",1747338245874,0.22347737,103080.0,103070.0,0.28226572]
["bitfinex","BTCUSD",1747338246934,0.01975156,103080.0,103070.0,0.7292766]
["bitfinex","BTCUSD",1747338247163,0.03915321,103080.0,103070.0,0.7292766]
["bitfinex","BTCUSD",1747338248090,0.25257947,103080.0,103070.0,0.7292766]
["bitfinex","BTCUSD",1747338248295,0.04885422,103080.0,103070.0,0.7292766]
["bitfinex","BTCUSD",1747338248694,0.04885422,103080.0,103070.0,0.71957512]
["bitfinex","BTCUSD",1747338248695,0.24287893,103080.0,103070.0,0.71957512]
["bitfinex","BTCUSD",1747338248896,0.2331782,103080.0,103070.0,0.71957522]
["bitfinex","BTCUSD",1747338249306,0.22347728,103080.0,103070.0,0.39911708]
["bitfinex","BTCUSD",1747338249510,0.22347728,103080.0,103070.0,0.38331708]
["bitfinex","BTCUSD",1747338249706,0.22347728,103080.0,103070.0,0.36791708]
["bitfinex","BTCUSD",1747338251232,0.22347728,103080.0,103070.0,0.60326201]
["bitfinex","BTCUSD",1747338251435,0.02945323,103080.0,103070.0,0.62266544]
["bitfinex","BTCUSD",1747338251642,0.22347728,103080.0,103070.0,0.62266544]
["bitfinex","BTCUSD",1747338252207,0.01975175,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338252328,0.23317792,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338252574,0.03915312,103080.0,103070.0,0.71997484]
["bitfinex","BTCUSD",1747338252780,0.24287818,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338252981,0.25257928,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338253308,0.04885413,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338253694,0.03915312,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338253920,0.04885413,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338254255,0.25257928,103080.0,103070.0,0.71997484]
["bitfinex","BTCUSD",1747338254874,0.24287883,103080.0,103070.0,0.71997484]
["bitfinex","BTCUSD",1747338255816,0.03915368,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338256669,0.04885478,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338256885,0.25258003,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338257411,0.04885478,103080.0,103070.0,0.72967632]
["bitfinex","BTCUSD",1747338257626,0.24287883,103080.0,103070.0,0.71997484]
["bitfinex","BTCUSD",1747338258037,0.24287883,103080.0,103070.0,1.04897756]
["bitfinex","BTCUSD",1747338258274,0.24287883,103080.0,103070.0,1.06838099]
["bitfinex","BTCUSD",1747338258596,0.22347718,103080.0,103070.0,0.83553077]
["bitfinex","BTCUSD",1747338258820,0.21377617,103080.0,103070.0,1.00767579]
["bitfinex","BTCUSD",1747338259035,0.22047507,103080.0,103070.0,0.46522648]
["bitfinex","BTCUSD",1747338259496,0.23657507,103080.0,103070.0,0.02791708]
["bitfinex","BTCUSD",1747338260691,0.24492871,103080.0,103070.0,0.02791708]
["bitfinex","BTCUSD",1747338261154,0.24492871,103080.0,103070.0,0.22195996]
["bitfinex","BTCUSD",1747338261397,0.24492871,103080.0,103070.0,0.71727922]
["bitfinex","BTCUSD",1747338261398,0.0378064,103080.0,103070.0,0.71727922]
["bitfinex","BTCUSD",1747338261640,0.03780574,103080.0,103070.0,0.7269807]
["bitfinex","BTCUSD",1747338262090,0.01840466,103080.0,103070.0,1.0669807]
["bitfinex","BTCUSD",1747338262346,0.03780564,103080.0,103070.0,1.0669807]
["bitfinex","BTCUSD",1747338262560,0.04750628,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338262780,0.03915264,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338263445,0.04885356,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338263669,0.03915264,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338264099,0.04885356,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338264310,0.03915264,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338265805,0.04885356,103080.0,103070.0,0.72827641]
["bitfinex","BTCUSD",1747338266013,0.24287761,103080.0,103070.0,0.70887336]
["bitfinex","BTCUSD",1747338266230,0.24287836,103080.0,103070.0,0.70347512]
["bitfinex","BTCUSD",1747338266487,0.23317782,103080.0,103070.0,0.67867336]
["bitfinex","BTCUSD",1747338267173,0.23317782,103080.0,103070.0,0.6635033]
["bitfinex","BTCUSD",1747338267397,0.24287902,103080.0,103070.0,0.6635033]
["bitfinex","BTCUSD",1747338267612,0.24287902,103080.0,103070.0,0.6789033]
["bitfinex","BTCUSD",1747338268118,0.01005102,103080.0,103070.0,0.68860478]
["bitfinex","BTCUSD",1747338268351,0.03915255,103080.0,103070.0,0.70510478]
["bitfinex","BTCUSD",1747338268583,0.04885347,103080.0,103070.0,0.70510478]
["bitfinex","BTCUSD",1747338269068,0.05855447,103080.0,103070.0,0.70510478]
["bitfinex","BTCUSD",1747338269889,0.25257852,103080.0,103070.0,0.6954033]
["bitfinex","BTCUSD",1747338270094,0.05855447,103080.0,103070.0,0.70510487]
["bitfinex","BTCUSD",1747338270286,0.24287892,103080.0,103070.0,0.65380172]
["bitfinex","BTCUSD",1747338270422,0.24287892,103080.0,103070.0,0.67320525]
["bitfinex","BTCUSD",1747338270626,0.24287892,103080.0,103070.0,0.68290682]
["bitfinex","BTCUSD",1747338270831,0.03915367,103080.0,103070.0,0.72459874]
["bitfinex","BTCUSD",1747338271288,0.0294522,103080.0,103070.0,0.72459874]
["bitfinex","BTCUSD",1747338271663,0.01005102,103080.0,103070.0,0.72459874]
["bitfinex","BTCUSD",1747338272474,0.01975137,103080.0,103070.0,0.72459874]
["bitfinex","BTCUSD",1747338272995,0.01975137,103080.0,103070.0,0.7389429]
["bitfinex","BTCUSD",1747338273208,0.02945191,103080.0,103070.0,0.7389429]
["bitfinex","BTCUSD",1747338273990,0.01975137,103080.0,103070.0,1.07764719]
["bitfinex","BTCUSD",1747338274198,0.029452,103080.0,103070.0,1.07764719]
["bitfinex","BTCUSD",1747338274532,0.01975137,103080.0,103070.0,1.07764719]
["bitfinex","BTCUSD",1747338274823,0.029452,103080.0,103070.0,0.7389429]
["bitfinex","BTCUSD",1747338275535,0.03915282,103080.0,103070.0,0.7389429]
["bitfinex","BTCUSD",1747338275945,0.23317762,103080.0,103070.0,0.66803651]
["bitfinex","BTCUSD",1747338276156,0.23317762,103080.0,103070.0,0.68744013]
["bitfinex","BTCUSD",1747338276389,0.23317762,103080.0,103070.0,0.70684337]
["bitfinex","BTCUSD",1747338276639,0.23317762,103080.0,103070.0,1.06144766]
["bitfinex","BTCUSD",1747338277555,0.03915348,103080.0,103070.0,1.061447]
["bitfinex","BTCUSD",1747338277776,0.03915348,103080.0,103070.0,1.076747]
["bitfinex","BTCUSD",1747338277994,0.04885458,103080.0,103070.0,1.076747]
["bitfinex","BTCUSD",1747338278235,0.03915348,103080.0,103070.0,1.076747]
["bitfinex","BTCUSD",1747338279297,0.24287873,103080.0,103070.0,1.03584552]
["bitfinex","BTCUSD",1747338279542,0.03915348,103080.0,103070.0,1.045547]
["bitfinex","BTCUSD",1747338283400,0.02945247,103080.0,103070.0,1.045547]
["bitfinex","BTCUSD",1747338283639,0.03915292,103080.0,103070.0,1.061847]
["bitfinex","BTCUSD",1747338284114,0.03915282,103080.0,103070.0,1.061847]
["bitfinex","BTCUSD",1747338284348,0.01005102,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338284589,0.01975137,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338285065,0.03915264,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338285571,0.02945191,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338285808,0.03915264,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338286285,0.02945191,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338286761,0.01975137,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338287242,0.01005102,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338287721,0.01975137,103080.0,103070.0,1.077347]
["bitfinex","BTCUSD",1747338288180,0.01975137,103080.0,103070.0,1.06775442]
["bitfinex","BTCUSD",1747338288392,0.02945191,103080.0,103070.0,1.06775442]
["bitfinex","BTCUSD",1747338288624,0.03915254,103080.0,103070.0,1.03595442]
["bitfinex","BTCUSD",1747338290834,0.04885336,103080.0,103070.0,1.03595442]
["bitfinex","BTCUSD",1747338291056,0.04885336,103080.0,103070.0,0.69725013]
["bitfinex","BTCUSD",1747338291283,0.264878,103080.0,103070.0,0.11469891]
["bitfinex","BTCUSD",1747338291500,0.25517718,103080.0,103070.0,0.01738951]
["bitfinex","BTCUSD",1747338291713,0.25517718,103080.0,103070.0,0.22113444]
["bitfinex","BTCUSD",1747338291961,0.25517718,103080.0,103070.0,0.01738951]
["bitfinex","BTCUSD",1747338292172,0.25517718,103080.0,103070.0,0.55013668]
["bitfinex","BTCUSD",1747338292394,0.25517718,103080.0,103070.0,0.55983882]
["bitfinex","BTCUSD",1747338292619,0.25517718,103080.0,103070.0,0.56954068]
["bitfinex","BTCUSD",1747338292834,0.25517718,103080.0,103070.0,0.55983882]
["bitfinex","BTCUSD",1747338293035,0.25517718,103080.0,103070.0,0.56954087]
["bitfinex","BTCUSD",1747338294993,0.24547617,103080.0,103070.0,0.56954087]
["bitfinex","BTCUSD",1747338296161,0.24547617,103080.0,103070.0,0.23083658]
["bitfinex","BTCUSD",1747338296389,0.24547617,103080.0,103070.0,0.56954087]
["bitfinex","BTCUSD",1747338298459,0.23577507,103080.0,103070.0,0.01738951]
["bitfinex","BTCUSD",1747338298463,0.23577507,103080.0,103070.0,0.3560938]
["bitfinex","BTCUSD",1747338298761,0.23577507,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338300991,0.23577507,103080.0,103070.0,0.34174964]
["bitfinex","BTCUSD",1747338301216,0.23577507,103080.0,103070.0,0.53579252]
["bitfinex","BTCUSD",1747338301674,0.23577507,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338302835,0.23577507,103080.0,103070.0,0.34174964]
["bitfinex","BTCUSD",1747338305696,0.23577507,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338305931,0.43049507,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338306133,0.33308447,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338306317,1.46485372,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338306525,1.12614943,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338306910,0.67308447,103080.0,103070.0,0.00304535]
["bitfinex","BTCUSD",1747338307089,0.62557507,103080.0,103070.0,0.00204535]
["bitfinex","BTCUSD",1747338307551,0.62657507,103080.0,103070.0,0.00204535]
["bitfinex","BTCUSD",1747338307969,0.62657507,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338308586,0.72388447,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338309231,1.06258876,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338309436,1.15989816,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338309657,1.06258876,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338310375,0.72388447,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338311530,0.23677507,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338311977,0.62613507,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338313127,0.62613507,103080.0,103070.0,0.54249457]
["bitfinex","BTCUSD",1747338313128,0.20507507,103080.0,103070.0,0.54249457]
["bitfinex","BTCUSD",1747338313623,0.23757507,103080.0,103070.0,4.535e-05]
["bitfinex","BTCUSD",1747338317704,0.20507507,103080.0,103070.0,0.53279252]
["bitfinex","BTCUSD",1747338318069,0.22447699,103080.0,103070.0,0.54249457]
["bitfinex","BTCUSD",1747338318271,0.02075184,103080.0,103070.0,0.53279252]
["bitfinex","BTCUSD",1747338318398,0.0401533,103080.0,103070.0,0.69996141]
["bitfinex","BTCUSD",1747338318600,0.02075156,103080.0,103070.0,0.69996141]
["bitfinex","BTCUSD",1747338318818,0.03045229,103080.0,103070.0,0.69996141]
["bitfinex","BTCUSD",1747338319024,0.01005102,103080.0,103070.0,0.69996141]
["bitfinex","BTCUSD",1747338319224,0.03915283,103080.0,103070.0,0.69996141]
["bitfinex","BTCUSD",1747338319485,0.03915283,103080.0,103070.0,0.70296141]
["bitfinex","BTCUSD",1747338319825,0.01005102,103080.0,103070.0,0.70196141]
["bitfinex","BTCUSD",1747338320027,0.01975137,103080.0,103070.0,0.70196141]
["bitfinex","BTCUSD",1747338320227,0.02945191,103080.0,103070.0,0.70496141]
["bitfinex","BTCUSD",1747338320429,0.03915254,103080.0,103070.0,0.70496141]
["bitfinex","BTCUSD",1747338320639,0.01975137,103080.0,103070.0,0.70296141]
["bitfinex","BTCUSD",1747338320837,0.02945191,103080.0,103070.0,0.70296141]
["bitfinex","BTCUSD",1747338321080,0.01005102,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338321226,0.01975137,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338321839,0.02945182,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338322188,0.029452,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338322424,0.02945191,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338322763,0.03915264,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338323166,0.23317669,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338323359,0.04885356,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338323741,0.03915264,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338324187,0.04885365,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338324594,0.03915264,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338324816,0.03915273,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338325023,0.03915264,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338325223,0.01005102,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338325436,0.03915255,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338325643,0.01975137,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338325842,0.01005102,103080.0,103070.0,1.04596141]
["bitfinex","BTCUSD",1747338329247,0.01005102,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338329453,0.0294522,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338329633,0.01975147,103080.0,103070.0,1.04586141]
["bitfinex","BTCUSD",1747338330570,0.0294521,103080.0,103070.0,1.04586141]
["bitfinex","BTCUSD",1747338330766,0.23317707,103080.0,103070.0,1.04586141]
["bitfinex","BTCUSD",1747338331113,0.04885403,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338331314,0.03915302,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338332542,0.03915292,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338332974,0.01005102,103080.0,103070.0,1.02996141]
["bitfinex","BTCUSD",1747338333180,0.01005102,103080.0,103070.0,1.04526141]
["bitfinex","BTCUSD",1747338333379,0.02945238,103080.0,103070.0,1.04526141]
["bitfinex","BTCUSD",1747338333584,0.02945219,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338333781,0.02945219,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338333995,0.01975147,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338334198,0.01005102,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338335301,0.029452,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338335572,0.01975137,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338335807,0.01005102,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338343173,0.01975147,103080.0,103070.0,1.04676141]
["bitfinex","BTCUSD",1747338343380,0.01005102,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338346298,0.0294522,103080.0,103070.0,1.01486141]
["bitfinex","BTCUSD",1747338346511,0.26587753,103080.0,103070.0,0.11300895]
["bitfinex","BTCUSD",1747338346720,0.25617699,103080.0,103070.0,0.32645583]
["bitfinex","BTCUSD",1747338346929,0.25617699,103080.0,103070.0,0.32645602]
["bitfinex","BTCUSD",1747338347141,0.25617699,103080.0,103070.0,0.64705183]
["bitfinex","BTCUSD",1747338347351,0.25617699,103080.0,103070.0,0.66645583]
["bitfinex","BTCUSD",1747338348425,0.25617699,103080.0,103070.0,0.67615769]
["bitfinex","BTCUSD",1747338349051,0.02625102,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338349287,0.01975137,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338349492,0.01005102,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338349838,0.01975156,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338350528,0.02945229,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338350741,0.01975156,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338350943,0.02945229,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338351490,0.01975156,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338351697,0.02945229,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338351911,0.01975156,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338352120,0.01975147,103080.0,103070.0,1.03426522]
["bitfinex","BTCUSD",1747338352738,0.01005102,103080.0,103070.0,1.06606522]
["bitfinex","BTCUSD",1747338353472,0.01975137,103080.0,103070.0,1.06606522]
["bitfinex","BTCUSD",1747338354250,0.01005102,103080.0,103070.0,1.06606522]
["bitfinex","BTCUSD",1747338356785,0.01005102,103080.0,103070.0,1.40476951]
["bitfinex","BTCUSD",1747338357424,0.01005102,103080.0,103070.0,1.41931036]
["bitfinex","BTCUSD",1747338357632,0.01005102,103080.0,103070.0,1.08060607]
["bitfinex","BTCUSD",1747338361957,0.01005102,103080.0,103070.0,1.04880607]
["bitfinex","BTCUSD",1747338362553,0.01005102,103080.0,103070.0,1.08180607]
["bitfinex","BTCUSD",1747338363166,0.01005102,103080.0,103070.0,1.42051036]
["bitfinex","BTCUSD",1747338363344,0.05099722,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747338363543,0.0316,103100.0,103090.0,0.99911856]
["bitfinex","BTCUSD",1747338363747,0.0606971,103100.0,103090.0,0.77601369]
["bitfinex","BTCUSD",1747338363950,0.24498477,103100.0,103090.0,0.63131463]
["bitfinex","BTCUSD",1747338364153,0.24498477,103100.0,103090.0,0.64101489]
["bitfinex","BTCUSD",1747338364360,0.24498477,103100.0,103090.0,0.0973094]
["bitfinex","BTCUSD",1747338364564,0.21340527,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1747338364745,0.0503991,103090.0,103080.0,0.65073556]
["bitfinex","BTCUSD",1747338364951,0.0503991,103090.0,103080.0,0.64103455]
["bitfinex","BTCUSD",1747338365193,0.04069941,103090.0,103080.0,0.66043629]
["bitfinex","BTCUSD",1747338365419,0.031,103090.0,103080.0,0.99914058]
["bitfinex","BTCUSD",1747338365753,0.031,103090.0,103080.0,1.00884121]
["bitfinex","BTCUSD",1747338366126,0.04069856,103100.0,103090.0,0.2037053]
["bitfinex","BTCUSD",1747338366357,0.05039731,103100.0,103090.0,0.56180907]
["bitfinex","BTCUSD",1747338366533,0.032,103100.0,103090.0,0.65911847]
["bitfinex","BTCUSD",1747338367119,0.04069856,103100.0,103090.0,0.65911847]
["bitfinex","BTCUSD",1747338367319,0.05139731,103100.0,103090.0,0.65911847]
["bitfinex","BTCUSD",1747338367539,0.032,103100.0,103090.0,0.65911847]
["bitfinex","BTCUSD",1747338367756,0.001,103100.0,103090.0,0.99911847]
["bitfinex","BTCUSD",1747338368773,0.001,103100.0,103090.0,1.04525932]
["bitfinex","BTCUSD",1747338368975,6e-05,103110.0,103100.0,0.90178753]
["bitfinex","BTCUSD",1747338369175,6e-05,103110.0,103100.0,1.03069693]
["bitfinex","BTCUSD",1747338369504,6e-05,103110.0,103100.0,1.39813757]
["bitfinex","BTCUSD",1747338370136,0.44778724,103140.0,103130.0,0.56172264]
["bitfinex","BTCUSD",1747338370328,0.46717806,103140.0,103130.0,0.6493362]
["bitfinex","BTCUSD",1747338370664,0.27293797,103140.0,103130.0,0.6493362]
["bitfinex","BTCUSD",1747338371066,0.25479709,103140.0,103130.0,0.3106321]
["bitfinex","BTCUSD",1747338371267,0.25579709,103140.0,103130.0,0.65907795]
["bitfinex","BTCUSD",1747338371447,0.05319045,103140.0,103130.0,0.68815949]
["bitfinex","BTCUSD",1747338371655,0.25089198,103140.0,103130.0,0.68815949]
["bitfinex","BTCUSD",1747338371918,0.25089198,103140.0,103130.0,0.68815967]
["bitfinex","BTCUSD",1747338372054,0.25089198,103140.0,103130.0,0.6881992]
["bitfinex","BTCUSD",1747338372258,0.2508918,103140.0,103130.0,0.6881992]
["bitfinex","BTCUSD",1747338372457,0.2508918,103140.0,103130.0,0.34949491]
["bitfinex","BTCUSD",1747338372674,0.2411969,103140.0,103130.0,0.67850327]
["bitfinex","BTCUSD",1747338373054,0.2401969,103140.0,103130.0,0.67850327]
["bitfinex","BTCUSD",1747338373520,0.2401969,103140.0,103130.0,0.67950327]
["bitfinex","BTCUSD",1747338373744,0.2391969,103140.0,103130.0,0.67950327]
["bitfinex","BTCUSD",1747338373956,0.2391969,103140.0,103130.0,0.68050327]
["bitfinex","BTCUSD",1747338374184,0.2391969,103140.0,103130.0,0.65141492]
["bitfinex","BTCUSD",1747338374388,0.23630655,103140.0,103130.0,0.10908433]
["bitfinex","BTCUSD",1747338375070,0.23630655,103140.0,103130.0,0.11878082]
["bitfinex","BTCUSD",1747338375482,0.22661118,103140.0,103130.0,0.44778862]
["bitfinex","BTCUSD",1747338375604,0.22661118,103140.0,103130.0,0.45748511]
["bitfinex","BTCUSD",1747338375811,0.22661118,103140.0,103130.0,0.44778862]
["bitfinex","BTCUSD",1747338376025,0.22661118,103140.0,103130.0,0.10908433]
["bitfinex","BTCUSD",1747338376224,0.22661118,103140.0,103130.0,0.44778862]
["bitfinex","BTCUSD",1747338376433,0.22661118,103140.0,103130.0,0.10908433]
["bitfinex","BTCUSD",1747338376824,0.22661118,103140.0,103130.0,0.01177493]
["bitfinex","BTCUSD",1747338378283,0.22661118,103140.0,103130.0,0.00208535]
["bitfinex","BTCUSD",1747338379625,0.75911547,103140.0,103130.0,0.00208535]
["bitfinex","BTCUSD",1747338380270,0.42041118,103140.0,103130.0,0.00208535]
["bitfinex","BTCUSD",1747338380649,0.42041118,103140.0,103130.0,0.00108535]
["bitfinex","BTCUSD",1747338380963,0.42141118,103140.0,103130.0,8.535e-05]
["bitfinex","BTCUSD",1747338381365,0.42241118,103140.0,103130.0,8.535e-05]
["bitfinex","BTCUSD",1747338381620,0.85842487,103140.0,103130.0,8.535e-05]
["bitfinex","BTCUSD",1747338381933,1.19842487,103140.0,103130.0,8.535e-05]
["bitfinex","BTCUSD",1747338382071,2.06781941,103140.0,103130.0,8.535e-05]
["bitfinex","BTCUSD",1747338382275,1.63180572,103140.0,103130.0,8.535e-05]
["bitfinex","BTCUSD",1747338382894,1.95572268,103140.0,103090.0,0.67870429]
["bitfinex","BTCUSD",1747338383105,0.21340527,103090.0,103080.0,0.62037566]
["bitfinex","BTCUSD",1747338383312,0.21340527,103090.0,103080.0,1.0868327]
["bitfinex","BTCUSD",1747338383502,0.21340527,103090.0,103080.0,0.7468327]
["bitfinex","BTCUSD",1747338383696,0.22310543,103090.0,103080.0,1.0868327]
["bitfinex","BTCUSD",1747338384015,0.0291002,103090.0,103080.0,1.0868327]
["bitfinex","BTCUSD",1747338384217,0.01939966,103090.0,103080.0,1.0868327]
["bitfinex","BTCUSD",1747338384447,0.03879914,103090.0,103080.0,1.0868327]
["bitfinex","BTCUSD",1747338384847,0.03879914,103090.0,103080.0,1.0908327]
["bitfinex","BTCUSD",1747338385489,0.03879914,103090.0,103080.0,1.01288658]
["bitfinex","BTCUSD",1747338385659,0.0484993,103090.0,103080.0,1.01288658]
["bitfinex","BTCUSD",1747338385998,0.0484993,103090.0,103080.0,1.01688658]
["bitfinex","BTCUSD",1747338386563,0.03879914,103090.0,103080.0,1.01688658]
["bitfinex","BTCUSD",1747338388304,0.24250463,103090.0,103080.0,0.99748531]
["bitfinex","BTCUSD",1747338388514,0.03879999,103090.0,103080.0,1.01688667]
["bitfinex","BTCUSD",1747338388773,0.02909973,103090.0,103080.0,1.01688667]
["bitfinex","BTCUSD",1747338389015,0.23280512,103090.0,103080.0,1.00718613]
["bitfinex","BTCUSD",1747338389222,0.24430546,103090.0,103080.0,0.00804536]
["bitfinex","BTCUSD",1747338389631,0.43814546,103090.0,103080.0,0.00804536]
["bitfinex","BTCUSD",1747338390035,0.43814546,103090.0,103080.0,0.00404536]
["bitfinex","BTCUSD",1747338390219,0.43814546,103090.0,103080.0,4.536e-05]
["bitfinex","BTCUSD",1747338390421,0.43814546,103090.0,103080.0,0.00104536]
["bitfinex","BTCUSD",1747338390572,0.43814546,103090.0,103080.0,4.536e-05]
["bitfinex","BTCUSD",1747338391049,0.43814546,103090.0,103080.0,0.00104536]
["bitfinex","BTCUSD",1747338391537,0.63182546,103090.0,103080.0,0.00104536]
["bitfinex","BTCUSD",1747338392113,0.63182546,103090.0,103080.0,4.536e-05]
["bitfinex","BTCUSD",1747338392483,0.63282546,103090.0,103080.0,4.536e-05]
["bitfinex","BTCUSD",1747338393384,0.21952515,103080.0,103070.0,0.91855034]
["bitfinex","BTCUSD",1747338393607,0.21952515,103080.0,103070.0,0.91859567]
["bitfinex","BTCUSD",1747338393812,0.21952515,103080.0,103070.0,0.90889381]
["bitfinex","BTCUSD",1747338394339,0.21952515,103080.0,103070.0,0.57018952]
["bitfinex","BTCUSD",1747338394542,0.21952515,103080.0,103070.0,0.35774668]
["bitfinex","BTCUSD",1747338394778,0.22532405,103080.0,103070.0,0.00104533]
["bitfinex","BTCUSD",1747338395136,0.56402834,103080.0,103070.0,0.00104533]
["bitfinex","BTCUSD",1747338395364,0.66133774,103080.0,103070.0,0.00104533]
["bitfinex","BTCUSD",1747338395574,0.66133774,103080.0,103070.0,0.00204533]
["bitfinex","BTCUSD",1747338396411,0.66133774,103080.0,103070.0,0.00104533]
["bitfinex","BTCUSD",1747338397070,0.66133774,103080.0,103070.0,4.533e-05]
["bitfinex","BTCUSD",1747338397260,0.66333774,103080.0,103070.0,4.533e-05]
["bitfinex","BTCUSD",1747338397674,2.14709228,103080.0,103070.0,4.533e-05]
["bitfinex","BTCUSD",1747338397802,1.45389228,103080.0,103070.0,4.533e-05]
["bitfinex","BTCUSD",1747338398024,6.50389228,103080.0,103070.0,4.533e-05]
["bitfinex","BTCUSD",1747338398222,0.21350864,103040.0,103030.0,0.01]
["bitfinex","BTCUSD",1747338398452,0.77799293,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338399420,0.24540864,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338399636,0.63296864,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338399843,0.63396864,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338400537,0.24640864,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338400744,0.02040927,103040.0,103030.0,0.2143066]
["bitfinex","BTCUSD",1747338401028,0.60202864,103040.0,103030.0,0.22401241]
["bitfinex","BTCUSD",1747338401745,0.60202864,103040.0,103030.0,0.23371794]
["bitfinex","BTCUSD",1747338401946,0.0204087,103040.0,103030.0,0.67943688]
["bitfinex","BTCUSD",1747338402101,0.23373835,103040.0,103030.0,0.67943688]
["bitfinex","BTCUSD",1747338402298,0.43754268,103040.0,103030.0,0.66973163]
["bitfinex","BTCUSD",1747338402519,0.42783847,103040.0,103030.0,0.34073277]
["bitfinex","BTCUSD",1747338403141,0.41813398,103040.0,103030.0,0.34073277]
["bitfinex","BTCUSD",1747338403346,0.4084292,103040.0,103030.0,0.10779188]
["bitfinex","BTCUSD",1747338403545,0.42071937,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338404603,0.85673306,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338408845,0.42071937,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338409254,0.22679937,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338409461,0.61415937,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338410767,0.19509937,103040.0,103030.0,0.01048248]
["bitfinex","BTCUSD",1747338410973,0.21408927,103040.0,103030.0,0.5530107]
["bitfinex","BTCUSD",1747338411174,0.21408927,103040.0,103030.0,0.58802148]
["bitfinex","BTCUSD",1747338411175,0.23349844,103040.0,103030.0,0.58802148]
["bitfinex","BTCUSD",1747338411402,0.20438412,103040.0,103030.0,0.68533088]
["bitfinex","BTCUSD",1747338411602,0.22421285,103040.0,103030.0,0.67562563]
["bitfinex","BTCUSD",1747338411839,0.03011348,103040.0,103030.0,0.68533088]
["bitfinex","BTCUSD",1747338412489,0.03981835,103040.0,103030.0,0.68533088]
["bitfinex","BTCUSD",1747338413518,0.23391847,103040.0,103030.0,0.67562563]
["bitfinex","BTCUSD",1747338413732,0.23391847,103040.0,103030.0,0.68533106]
["bitfinex","BTCUSD",1747338413934,0.23391847,103040.0,103030.0,0.68537106]
["bitfinex","BTCUSD",1747338415114,0.001,103040.0,103030.0,0.72058165]
["bitfinex","BTCUSD",1747338415319,0.001,103040.0,103030.0,1.06058165]
["bitfinex","BTCUSD",1747338415811,0.001,103040.0,103030.0,1.39928594]
["bitfinex","BTCUSD",1747338415960,0.001,103040.0,103030.0,0.72187736]
["bitfinex","BTCUSD",1747338416164,0.001,103040.0,103030.0,1.06058165]
["bitfinex","BTCUSD",1747338416367,0.22316978,103060.0,103050.0,0.5694883]
["bitfinex","BTCUSD",1747338416568,0.22316978,103060.0,103050.0,0.90819259]
["bitfinex","BTCUSD",1747338416785,0.21346736,103060.0,103050.0,0.90819259]
["bitfinex","BTCUSD",1747338417483,0.22317035,103060.0,103050.0,0.91789624]
["bitfinex","BTCUSD",1747338417682,0.01940559,103060.0,103050.0,0.9295996]
["bitfinex","BTCUSD",1747338418224,0.01940559,103060.0,103050.0,0.9325996]
["bitfinex","BTCUSD",1747338418426,0.02910858,103060.0,103050.0,0.9325996]
["bitfinex","BTCUSD",1747338418838,0.02910858,103060.0,103050.0,1.029909]
["bitfinex","BTCUSD",1747338419200,0.23287337,103060.0,103050.0,1.02020564]
["bitfinex","BTCUSD",1747338419425,0.22317067,103060.0,103050.0,1.01050199]
["bitfinex","BTCUSD",1747338420254,0.20376479,103060.0,103050.0,0.68370429]
["bitfinex","BTCUSD",1747338420457,0.23526479,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747338421149,0.22006479,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747338422933,0.23646479,103060.0,103050.0,0.005]
["bitfinex","BTCUSD",1747338423540,0.38777734,103070.0,103060.0,0.00970299]
["bitfinex","BTCUSD",1747338423724,0.22278511,103070.0,103060.0,0.23287281]
["bitfinex","BTCUSD",1747338424059,0.4265305,103070.0,103060.0,0.56187468]
["bitfinex","BTCUSD",1747338424242,0.41682883,103070.0,103060.0,0.55217188]
["bitfinex","BTCUSD",1747338424477,1.11252405,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1747338424478,0.90362405,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1747338424653,0.90362405,103080.0,103070.0,0.54244931]
["bitfinex","BTCUSD",1747338424654,0.21342616,103080.0,103070.0,0.54244931]
["bitfinex","BTCUSD",1747338424848,0.20374483,103070.0,103060.0,0.45311369]
["bitfinex","BTCUSD",1747338425094,0.22014483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747338425686,0.23544483,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338426072,0.76778912,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338426482,0.42908483,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338426677,0.76778912,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338426880,0.62264483,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338427078,1.14722434,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338427301,1.26624752,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338427621,1.28078837,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338427826,0.8230609,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338429643,0.73449508,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338429993,1.42769508,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338430222,2.22542255,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338430439,1.76769508,103070.0,103060.0,0.0030453]
["bitfinex","BTCUSD",1747338430648,1.76769508,103070.0,103060.0,0.0020453]
["bitfinex","BTCUSD",1747338430855,1.57813508,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338431059,1.77469508,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338431486,1.87200448,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338431703,2.32973195,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338432136,2.33973195,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338432345,7.38973195,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338433186,7.37973195,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338433404,6.68653195,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338433614,1.15202255,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338433837,1.54086255,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338435720,1.55086255,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338436124,1.57999855,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338436327,1.67730795,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338436730,1.57999855,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338436938,1.54086255,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338437359,1.54302255,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338437926,1.54180987,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338441398,1.54156987,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338441525,0.8886024,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338441727,1.0838424,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338442573,0.8886024,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338442827,1.54152987,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338444209,1.63883927,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338445205,6.69883927,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338445409,6.70883927,103070.0,103060.0,4.53e-05]
["bitfinex","BTCUSD",1747338446027,0.06495012,103040.0,103030.0,0.01004]
["bitfinex","BTCUSD",1747338446226,1.54452636,103040.0,103030.0,0.01052248]
["bitfinex","BTCUSD",1747338446651,2.00225383,103040.0,103030.0,0.01052248]
["bitfinex","BTCUSD",1747338447444,0.00970854,103000.0,102990.0,0.20196186]
["bitfinex","BTCUSD",1747338447600,0.73893678,103000.0,102990.0,0.20209795]
["bitfinex","BTCUSD",1747338447810,0.76552209,103000.0,102990.0,0.20209795]
["bitfinex","BTCUSD",1747338448009,0.73893678,103000.0,102990.0,0.20209795]
["bitfinex","BTCUSD",1747338448659,0.76552209,103000.0,102990.0,0.20309795]
["bitfinex","BTCUSD",1747338448876,0.73893678,103000.0,102990.0,0.20309795]
["bitfinex","BTCUSD",1747338449261,1.01264229,103000.0,102990.0,0.20309795]
["bitfinex","BTCUSD",1747338449475,1.36784229,103000.0,102990.0,0.20309795]
["bitfinex","BTCUSD",1747338449738,1.34056646,103000.0,102990.0,0.00113609]
["bitfinex","BTCUSD",1747338450572,1.34056646,103000.0,102990.0,0.00213609]
["bitfinex","BTCUSD",1747338450785,1.34056646,103000.0,102990.0,0.00113609]
["bitfinex","BTCUSD",1747338450994,1.43787586,103000.0,102990.0,0.00013609]
["bitfinex","BTCUSD",1747338451116,1.36884229,103000.0,102990.0,0.00013609]
["bitfinex","BTCUSD",1747338451327,1.36984229,103000.0,102990.0,0.00013609]
["bitfinex","BTCUSD",1747338451541,1.34256646,103000.0,102990.0,0.01013609]
["bitfinex","BTCUSD",1747338452403,1.82093938,103000.0,102990.0,0.01013609]
["bitfinex","BTCUSD",1747338452620,0.20398204,102950.0,102940.0,0.30403405]
["bitfinex","BTCUSD",1747338452930,0.19425408,102980.0,102950.0,0.22028251]
["bitfinex","BTCUSD",1747338452931,0.19426178,102970.0,102950.0,0.22028251]
["bitfinex","BTCUSD",1747338453149,0.41973647,102960.0,102950.0,0.24549586]
["bitfinex","BTCUSD",1747338453343,0.60427482,102960.0,102950.0,0.23578251]
["bitfinex","BTCUSD",1747338453553,0.60427482,102960.0,102950.0,0.22606906]
["bitfinex","BTCUSD",1747338453739,0.60427482,102960.0,102950.0,0.24549568]
["bitfinex","BTCUSD",1747338453945,0.61398704,102960.0,102950.0,0.24549586]
["bitfinex","BTCUSD",1747338454143,0.61398704,102960.0,102950.0,0.23578251]
["bitfinex","BTCUSD",1747338454478,0.61398704,102960.0,102950.0,0.23006906]
["bitfinex","BTCUSD",1747338454634,0.61498704,102960.0,102950.0,0.23506906]
["bitfinex","BTCUSD",1747338454835,0.61498704,102960.0,102950.0,0.24478251]
["bitfinex","BTCUSD",1747338455846,0.41102435,102960.0,102950.0,0.24478251]
["bitfinex","BTCUSD",1747338456064,0.41102387,102960.0,102950.0,0.26449577]
["bitfinex","BTCUSD",1747338456321,0.41102387,102960.0,102950.0,0.25478251]
["bitfinex","BTCUSD",1747338456619,0.420736,102960.0,102950.0,0.25478251]
["bitfinex","BTCUSD",1747338456832,0.001,102960.0,102950.0,0.27420827]
["bitfinex","BTCUSD",1747338457033,0.001,102960.0,102950.0,0.37151767]
["bitfinex","BTCUSD",1747338457853,0.001,102960.0,102950.0,1.16989059]
["bitfinex","BTCUSD",1747338458204,0.66723451,103020.0,103000.0,0.19416548]
["bitfinex","BTCUSD",1747338458205,0.39032,103010.0,103000.0,0.19416548]
["bitfinex","BTCUSD",1747338458413,0.39032,103010.0,102990.0,0.21927308]
["bitfinex","BTCUSD",1747338458414,0.01941662,103000.0,102990.0,0.21927308]
["bitfinex","BTCUSD",1747338458635,0.01941605,103000.0,102990.0,0.2095634]
["bitfinex","BTCUSD",1747338458850,0.00970788,103000.0,102990.0,0.25529148]
["bitfinex","BTCUSD",1747338459064,0.2135908,103000.0,102990.0,0.0154]
["bitfinex","BTCUSD",1747338459263,0.22329982,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1747338459541,0.22329982,103000.0,102990.0,0.21082962]
["bitfinex","BTCUSD",1747338459773,0.39854369,103010.0,103000.0,0.19417475]
["bitfinex","BTCUSD",1747338459952,0.03882946,103010.0,103000.0,0.22038348]
["bitfinex","BTCUSD",1747338460180,0.00970666,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1747338460372,0.41777619,103020.0,103010.0,0.2106559]
["bitfinex","BTCUSD",1747338460578,0.42748304,103020.0,103010.0,0.2106559]
["bitfinex","BTCUSD",1747338460735,0.41777695,103020.0,103010.0,0.2106559]
["bitfinex","BTCUSD",1747338461151,0.00970751,103010.0,103000.0,0.23019174]
["bitfinex","BTCUSD",1747338461355,0.01941483,103010.0,103000.0,0.25639991]
["bitfinex","BTCUSD",1747338461581,0.01941436,103010.0,103000.0,0.24669174]
["bitfinex","BTCUSD",1747338461854,0.01941436,103010.0,103000.0,0.26610798]
["bitfinex","BTCUSD",1747338462410,0.01941436,103010.0,103000.0,0.25639991]
["bitfinex","BTCUSD",1747338462769,0.02912187,103010.0,103000.0,0.24669174]
["bitfinex","BTCUSD",1747338462956,0.02912187,103010.0,103000.0,0.24669165]
["bitfinex","BTCUSD",1747338463151,0.02912187,103010.0,103000.0,0.24869174]
["bitfinex","BTCUSD",1747338463403,0.03882957,103010.0,103000.0,0.2418001]
["bitfinex","BTCUSD",1747338463558,0.02912187,103010.0,103000.0,0.2418]
["bitfinex","BTCUSD",1747338463759,0.01941436,103010.0,103000.0,0.24279972]
["bitfinex","BTCUSD",1747338463982,0.02912177,103010.0,103000.0,0.24279972]
["bitfinex","BTCUSD",1747338464181,0.02912177,103010.0,103000.0,0.25258446]
["bitfinex","BTCUSD",1747338464379,0.20384391,103020.0,103010.0,0.23847852]
["bitfinex","BTCUSD",1747338464380,0.01941275,103020.0,103010.0,0.23847852]
["bitfinex","BTCUSD",1747338464648,0.0388255,103020.0,103010.0,0.23847861]
["bitfinex","BTCUSD",1747338464830,0.01941238,103020.0,103010.0,0.23847785]
["bitfinex","BTCUSD",1747338465027,0.22327814,103010.0,103000.0,0.01278474]
["bitfinex","BTCUSD",1747338465236,0.21357101,103010.0,103000.0,0.01278474]
["bitfinex","BTCUSD",1747338465644,0.21357101,103010.0,103000.0,0.01178474]
["bitfinex","BTCUSD",1747338466581,0.21357101,103010.0,103000.0,0.00978474]
["bitfinex","BTCUSD",1747338466737,0.21357101,103010.0,103000.0,0.01078474]
["bitfinex","BTCUSD",1747338466924,0.21357101,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1747338467321,0.21357101,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1747338467890,0.21357101,103010.0,103000.0,0.20688339]
["bitfinex","BTCUSD",1747338468027,0.01941473,103010.0,103000.0,0.73582924]
["bitfinex","BTCUSD",1747338468367,0.21357063,103010.0,103000.0,0.72598128]
["bitfinex","BTCUSD",1747338468645,0.23298574,103010.0,103000.0,0.72598128]
["bitfinex","BTCUSD",1747338468824,0.23298574,103010.0,103000.0,0.25790029]
["bitfinex","BTCUSD",1747338469469,0.00970628,103020.0,103010.0,0.04552224]
["bitfinex","BTCUSD",1747338469681,0.22325647,103020.0,103010.0,0.2455712]
["bitfinex","BTCUSD",1747338469876,0.01941247,103020.0,103010.0,0.26498574]
["bitfinex","BTCUSD",1747338470085,0.19423824,103040.0,103020.0,0.23855647]
["bitfinex","BTCUSD",1747338470298,0.01941078,103030.0,103020.0,0.72213539]
["bitfinex","BTCUSD",1747338470530,0.0291165,103030.0,103020.0,0.72213539]
["bitfinex","BTCUSD",1747338470904,0.0291165,103030.0,103020.0,0.71242939]
["bitfinex","BTCUSD",1747338471108,0.01941078,103030.0,103020.0,0.71242939]
["bitfinex","BTCUSD",1747338471311,0.21350901,103040.0,103030.0,0.23853508]
["bitfinex","BTCUSD",1747338471527,0.21350901,103040.0,103030.0,0.0153]
["bitfinex","BTCUSD",1747338471735,0.22323433,103030.0,103020.0,0.23464381]
["bitfinex","BTCUSD",1747338471945,0.21352927,103030.0,103020.0,0.22885047]
["bitfinex","BTCUSD",1747338472157,0.21352927,103030.0,103020.0,0.23855694]
["bitfinex","BTCUSD",1747338472390,0.21352927,103030.0,103020.0,0.24826332]
["bitfinex","BTCUSD",1747338472722,0.00970534,103030.0,103020.0,0.24939933]
["bitfinex","BTCUSD",1747338472924,0.0194104,103030.0,103020.0,0.73297844]
["bitfinex","BTCUSD",1747338473243,0.0194104,103030.0,103020.0,0.73397844]
["bitfinex","BTCUSD",1747338474327,0.0194104,103030.0,103020.0,1.02540784]
["bitfinex","BTCUSD",1747338474486,0.02911593,103030.0,103020.0,1.02540784]
["bitfinex","BTCUSD",1747338474707,0.23293986,103030.0,103020.0,1.00020165]
["bitfinex","BTCUSD",1747338474878,0.23294061,103030.0,103020.0,0.53212235]
["bitfinex","BTCUSD",1747338475308,0.24264652,103030.0,103020.0,0.55153501]
["bitfinex","BTCUSD",1747338475767,0.0388224,103030.0,103020.0,0.55153445]
["bitfinex","BTCUSD",1747338476049,0.23294061,103030.0,103020.0,0.55153445]
["bitfinex","BTCUSD",1747338476556,0.02911659,103030.0,103020.0,1.00990737]
["bitfinex","BTCUSD",1747338476758,0.0388224,103030.0,103020.0,1.00990737]
["bitfinex","BTCUSD",1747338477186,0.02911659,103030.0,103020.0,1.02540737]
["bitfinex","BTCUSD",1747338477399,0.0194104,103030.0,103020.0,1.02540737]
["bitfinex","BTCUSD",1747338477606,0.02911583,103030.0,103020.0,1.02540737]
["bitfinex","BTCUSD",1747338477816,0.0194104,103030.0,103020.0,1.02540737]
["bitfinex","BTCUSD",1747338478020,0.02911593,103030.0,103020.0,1.02540737]
["bitfinex","BTCUSD",1747338478226,0.00970374,103050.0,103040.0,0.23901341]
["bitfinex","BTCUSD",1747338478434,0.00970374,103050.0,103040.0,0.69738652]
["bitfinex","BTCUSD",1747338478435,0.22319157,103050.0,103040.0,0.69738652]
["bitfinex","BTCUSD",1747338478634,0.02911103,103050.0,103040.0,0.70709082]
["bitfinex","BTCUSD",1747338478767,0.23289559,103050.0,103040.0,0.69738652]
["bitfinex","BTCUSD",1747338478972,0.22319213,103050.0,103040.0,0.87209725]
["bitfinex","BTCUSD",1747338479177,0.21348839,103050.0,103040.0,0.39792433]
["bitfinex","BTCUSD",1747338479382,0.21448839,103050.0,103040.0,0.4076292]
["bitfinex","BTCUSD",1747338479938,0.20478456,103050.0,103040.0,0.19412]
["bitfinex","BTCUSD",1747338480507,0.20478456,103050.0,103040.0,0.39792424]
["bitfinex","BTCUSD",1747338480949,0.19508054,103050.0,103040.0,0.39792424]
["bitfinex","BTCUSD",1747338481124,0.20478437,103050.0,103040.0,0.43353351]
["bitfinex","BTCUSD",1747338481327,0.21448792,103050.0,103040.0,0.4335337]
["bitfinex","BTCUSD",1747338481551,0.21448792,103050.0,103040.0,0.43353361]
["bitfinex","BTCUSD",1747338481761,0.02040738,103050.0,103040.0,0.44323791]
["bitfinex","BTCUSD",1747338481961,0.22419185,103050.0,103040.0,0.42382902]
["bitfinex","BTCUSD",1747338482372,0.2144883,103050.0,103040.0,0.43353361]
["bitfinex","BTCUSD",1747338482584,0.03011074,103050.0,103040.0,0.91691083]
["bitfinex","BTCUSD",1747338482998,0.03981467,103050.0,103040.0,0.91691083]
["bitfinex","BTCUSD",1747338483204,0.001,103050.0,103040.0,0.91691083]
["bitfinex","BTCUSD",1747338483407,0.03011018,103050.0,103040.0,0.91691083]
["bitfinex","BTCUSD",1747338483611,0.02040663,103050.0,103040.0,0.91691083]
["bitfinex","BTCUSD",1747338483819,0.02040663,103050.0,103040.0,1.01422023]
["bitfinex","BTCUSD",1747338483820,0.001,103050.0,103040.0,1.01422023]
["bitfinex","BTCUSD",1747338484030,0.001,103050.0,103040.0,1.35422023]
["bitfinex","BTCUSD",1747338484168,0.001,103050.0,103040.0,1.81259315]
["bitfinex","BTCUSD",1747338484594,0.01940286,103070.0,103040.0,1.81259315]
["bitfinex","BTCUSD",1747338484834,0.00970129,103070.0,103060.0,0.71294274]
["bitfinex","BTCUSD",1747338485067,0.21342692,103080.0,103070.0,0.22314845]
["bitfinex","BTCUSD",1747338485194,0.21342692,103080.0,103070.0,0.67181999]
["bitfinex","BTCUSD",1747338485581,0.00970054,103080.0,103070.0,0.69792185]
["bitfinex","BTCUSD",1747338485780,0.01940127,103080.0,103070.0,0.71732509]
["bitfinex","BTCUSD",1747338485982,0.22310496,103090.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1747338486103,0.02910153,103080.0,103070.0,0.68821904]
["bitfinex","BTCUSD",1747338486309,0.02910153,103080.0,103070.0,0.70331904]
["bitfinex","BTCUSD",1747338486922,0.23382659,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338487126,0.24352769,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338487376,0.04950364,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338488209,0.04850364,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338488798,0.04950364,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338489703,0.24352769,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338489910,0.24352854,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338490321,0.02040118,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338490526,0.001,103080.0,103070.0,0.70291855]
["bitfinex","BTCUSD",1747338490734,0.02040136,103080.0,103070.0,0.71921855]
["bitfinex","BTCUSD",1747338491503,0.03010237,103080.0,103070.0,0.59953889]
["bitfinex","BTCUSD",1747338491711,0.03980347,103080.0,103070.0,0.58323889]
["bitfinex","BTCUSD",1747338492078,0.02040136,103080.0,103070.0,0.58323889]
["bitfinex","BTCUSD",1747338492361,0.01070054,103080.0,103070.0,0.59953889]
["bitfinex","BTCUSD",1747338492915,0.001,103080.0,103070.0,0.59953889]
["bitfinex","BTCUSD",1747338493136,0.02040098,103080.0,103070.0,0.59953889]
["bitfinex","BTCUSD",1747338493401,0.001,103080.0,103070.0,0.69684829]
["bitfinex","BTCUSD",1747338493632,0.001,103080.0,103070.0,1.56914155]
["bitfinex","BTCUSD",1747338494008,0.001,103080.0,103070.0,1.98822155]
["bitfinex","BTCUSD",1747338494204,0.00048268,103090.0,103080.0,0.22312651]
["bitfinex","BTCUSD",1747338494389,0.00048268,103090.0,103080.0,1.22326243]
["bitfinex","BTCUSD",1747338494839,0.01988207,103090.0,103080.0,1.22326243]
["bitfinex","BTCUSD",1747338495415,0.01018228,103090.0,103080.0,1.22426243]
["bitfinex","BTCUSD",1747338495732,0.00048268,103090.0,103080.0,1.22426243]
["bitfinex","BTCUSD",1747338495935,0.00048268,103090.0,103080.0,1.56526243]
["bitfinex","BTCUSD",1747338496938,0.00969753,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747338497139,0.00969753,103110.0,103100.0,0.86918191]
["bitfinex","BTCUSD",1747338497395,0.01939525,103110.0,103100.0,0.88508191]
["bitfinex","BTCUSD",1747338497602,0.22304033,103120.0,103110.0,0.23946188]
["bitfinex","BTCUSD",1747338497808,0.23273701,103120.0,103110.0,0.56845733]
["bitfinex","BTCUSD",1747338498022,0.22304033,103120.0,103110.0,0.57815533]
["bitfinex","BTCUSD",1747338498600,0.22304033,103120.0,103110.0,0.55205733]
["bitfinex","BTCUSD",1747338498849,0.21334337,103120.0,103110.0,0.55205733]
["bitfinex","BTCUSD",1747338499055,0.21734337,103120.0,103110.0,0.21336426]
["bitfinex","BTCUSD",1747338499226,0.21734337,103120.0,103110.0,0.55205752]
["bitfinex","BTCUSD",1747338499443,0.21734337,103120.0,103110.0,0.56184086]
["bitfinex","BTCUSD",1747338499756,0.21734337,103120.0,103110.0,0.57153905]
["bitfinex","BTCUSD",1747338500112,0.20764622,103120.0,103110.0,0.57153905]
["bitfinex","BTCUSD",1747338500520,0.20764622,103120.0,103110.0,0.56184086]
["bitfinex","BTCUSD",1747338500912,0.19794879,103120.0,103110.0,0.55214258]
["bitfinex","BTCUSD",1747338501927,0.19794879,103120.0,103110.0,0.35817498]
["bitfinex","BTCUSD",1747338502122,0.19794879,103120.0,103110.0,0.55214258]
["bitfinex","BTCUSD",1747338502431,0.21734337,103120.0,103110.0,0.56184077]
["bitfinex","BTCUSD",1747338502751,0.21734337,103120.0,103110.0,0.55214258]
["bitfinex","BTCUSD",1747338502951,0.20764622,103120.0,103110.0,0.3484766]
["bitfinex","BTCUSD",1747338504054,0.20764622,103120.0,103110.0,0.5424442]
["bitfinex","BTCUSD",1747338504260,0.20764622,103120.0,103110.0,0.56184086]
["bitfinex","BTCUSD",1747338504818,0.19794879,103120.0,103110.0,0.56184086]
["bitfinex","BTCUSD",1747338505223,0.19794879,103120.0,103110.0,0.55214258]
["bitfinex","BTCUSD",1747338505684,0.20764604,103120.0,103110.0,0.56184077]
["bitfinex","BTCUSD",1747338505905,0.004,103120.0,103110.0,1.10098755]
["bitfinex","BTCUSD",1747338506160,0.20360813,103140.0,103110.0,1.41149298]
["bitfinex","BTCUSD",1747338506368,0.20360813,103140.0,103130.0,0.56171207]
["bitfinex","BTCUSD",1747338506369,0.01939082,103140.0,103130.0,0.56171207]
["bitfinex","BTCUSD",1747338506580,0.22299681,103140.0,103130.0,0.56171207]
["bitfinex","BTCUSD",1747338506783,0.02908563,103140.0,103130.0,0.58110384]
["bitfinex","BTCUSD",1747338507006,0.0153754,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747338507212,0.0444583,103150.0,103140.0,0.75516998]
["bitfinex","BTCUSD",1747338507420,0.0153754,103150.0,103140.0,1.44976324]
["bitfinex","BTCUSD",1747338507630,0.0153754,103150.0,103140.0,1.56347264]
["bitfinex","BTCUSD",1747338508263,0.0153754,103150.0,103140.0,1.57780021]
["bitfinex","BTCUSD",1747338508468,0.00400001,103150.0,103140.0,1.57780021]
["bitfinex","BTCUSD",1747338508687,1e-08,103150.0,103140.0,1.57780021]
["bitfinex","BTCUSD",1747338509110,0.00100001,103150.0,103140.0,1.57780021]
["bitfinex","BTCUSD",1747338509315,0.00100001,103150.0,103140.0,1.37137577]
["bitfinex","BTCUSD",1747338509742,0.00100001,103150.0,103140.0,1.37337577]
["bitfinex","BTCUSD",1747338510161,1e-08,103150.0,103140.0,1.37337577]
["bitfinex","BTCUSD",1747338510368,1e-08,103150.0,103140.0,1.35683492]
["bitfinex","BTCUSD",1747338510582,1e-08,103150.0,103140.0,1.36183492]
["bitfinex","BTCUSD",1747338510708,0.01938774,103150.0,103140.0,1.54095492]
["bitfinex","BTCUSD",1747338510912,0.00969378,103150.0,103140.0,1.54395492]
["bitfinex","BTCUSD",1747338512184,0.03877631,103150.0,103140.0,1.11866484]
["bitfinex","BTCUSD",1747338512356,0.22297492,103150.0,103140.0,0.86537888]
["bitfinex","BTCUSD",1747338512566,0.03877715,103150.0,103140.0,0.88476895]
["bitfinex","BTCUSD",1747338512764,0.02908254,103150.0,103140.0,0.89446385]
["bitfinex","BTCUSD",1747338512960,0.01938811,103150.0,103140.0,0.89446385]
["bitfinex","BTCUSD",1747338513176,0.00969397,103150.0,103140.0,1.35088508]
["bitfinex","BTCUSD",1747338513378,0.01938811,103150.0,103140.0,1.35088508]
["bitfinex","BTCUSD",1747338513755,0.23266925,103150.0,103140.0,1.04074579]
["bitfinex","BTCUSD",1747338513960,0.23266925,103150.0,103140.0,0.77776456]
["bitfinex","BTCUSD",1747338514167,0.03877687,103150.0,103140.0,1.25357568]
["bitfinex","BTCUSD",1747338514793,0.03877678,103150.0,103140.0,1.25357568]
["bitfinex","BTCUSD",1747338515207,0.02908235,103150.0,103140.0,1.25357568]
["bitfinex","BTCUSD",1747338515559,0.03877678,103150.0,103140.0,1.25357568]
["bitfinex","BTCUSD",1747338516215,1e-08,103150.0,103140.0,1.36668508]
["bitfinex","BTCUSD",1747338518148,1e-08,103150.0,103140.0,1.38298508]
["bitfinex","BTCUSD",1747338518376,1e-08,103150.0,103140.0,1.39752593]
["bitfinex","BTCUSD",1747338518605,1e-08,103150.0,103140.0,1.38298508]
["bitfinex","BTCUSD",1747338521020,1e-08,103150.0,103140.0,1.38298508]
["bitfinex","BTCUSD",1747338522851,1e-08,103150.0,103140.0,1.38302508]
["bitfinex","BTCUSD",1747338526152,0.0648167,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747338526333,0.23927053,103180.0,103170.0,0.2907094]
["bitfinex","BTCUSD",1747338526524,0.25457053,103180.0,103170.0,0.39694744]
["bitfinex","BTCUSD",1747338526752,0.25457053,103180.0,103170.0,0.40663999]
["bitfinex","BTCUSD",1747338527227,0.25457053,103180.0,103170.0,0.40863999]
["bitfinex","BTCUSD",1747338527651,0.25657053,103180.0,103170.0,0.40863999]
["bitfinex","BTCUSD",1747338528209,0.25857053,103180.0,103170.0,0.40863999]
["bitfinex","BTCUSD",1747338529316,0.24887883,103180.0,103170.0,0.1954]
["bitfinex","BTCUSD",1747338529934,0.02907651,103170.0,103160.0,0.42804641]
["bitfinex","BTCUSD",1747338530186,0.02907651,103170.0,103160.0,0.86344291]
["bitfinex","BTCUSD",1747338530348,0.02907633,103170.0,103160.0,0.86344291]
["bitfinex","BTCUSD",1747338530736,0.03876869,103170.0,103160.0,0.86344291]
["bitfinex","BTCUSD",1747338531495,0.04846114,103170.0,103160.0,0.86344291]
["bitfinex","BTCUSD",1747338531694,0.0484618,103170.0,103160.0,0.86344291]
["bitfinex","BTCUSD",1747338531910,0.03876935,103170.0,103160.0,0.52535581]
["bitfinex","BTCUSD",1747338532078,0.03876935,103170.0,103160.0,0.86344291]
["bitfinex","BTCUSD",1747338533060,0.00969189,103170.0,103160.0,0.85374942]
["bitfinex","BTCUSD",1747338533262,0.01938406,103170.0,103160.0,0.85374942]
["bitfinex","BTCUSD",1747338533401,0.03876888,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338535391,0.03376888,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338538691,0.03376878,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338539500,0.02407633,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338539729,0.01438397,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338540529,0.02407624,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338540708,0.01438397,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338540911,0.02407624,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338541487,0.01438397,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338541707,0.00469189,103170.0,103160.0,0.86338246]
["bitfinex","BTCUSD",1747338541917,0.27198436,103180.0,103170.0,0.22293188]
["bitfinex","BTCUSD",1747338542138,0.27198436,103180.0,103170.0,0.2132398]
["bitfinex","BTCUSD",1747338542335,0.27198436,103180.0,103170.0,0.5513269]
["bitfinex","BTCUSD",1747338542476,0.26229303,103180.0,103170.0,0.3380871]
["bitfinex","BTCUSD",1747338542678,0.22923962,103170.0,103160.0,0.20350663]
["bitfinex","BTCUSD",1747338542898,0.24553962,103170.0,103160.0,0.20503304]
["bitfinex","BTCUSD",1747338543098,0.23584735,103170.0,103160.0,0.20503304]
["bitfinex","BTCUSD",1747338543769,0.23584735,103170.0,103160.0,0.00963304]
["bitfinex","BTCUSD",1747338543889,0.21328095,103150.0,103140.0,0.20972757]
["bitfinex","BTCUSD",1747338544168,0.24498095,103150.0,103140.0,0.20972757]
["bitfinex","BTCUSD",1747338544317,0.24498095,103150.0,103140.0,0.75142122]
["bitfinex","BTCUSD",1747338544531,0.05108857,103150.0,103140.0,0.78050657]
["bitfinex","BTCUSD",1747338544729,0.25467547,103150.0,103140.0,0.77081167]
["bitfinex","BTCUSD",1747338544959,0.24498133,103150.0,103140.0,0.01436757]
["bitfinex","BTCUSD",1747338545158,0.24498133,103150.0,103140.0,0.22119337]
["bitfinex","BTCUSD",1747338545356,0.24498133,103150.0,103140.0,0.20678274]
["bitfinex","BTCUSD",1747338545563,0.24498133,103150.0,103140.0,0.22617319]
["bitfinex","BTCUSD",1747338545856,0.24498133,103150.0,103140.0,0.22917319]
["bitfinex","BTCUSD",1747338546041,0.24498133,103150.0,103140.0,0.56726029]
["bitfinex","BTCUSD",1747338546240,0.24498133,103150.0,103140.0,0.57695537]
["bitfinex","BTCUSD",1747338546572,0.24498133,103150.0,103140.0,0.56726029]
["bitfinex","BTCUSD",1747338546784,0.24498133,103150.0,103140.0,0.20978274]
["bitfinex","BTCUSD",1747338546960,0.24498133,103150.0,103140.0,0.2194782]
["bitfinex","BTCUSD",1747338547160,0.24498133,103150.0,103140.0,0.22917357]
["bitfinex","BTCUSD",1747338547363,0.24498133,103150.0,103140.0,0.24397657]
["bitfinex","BTCUSD",1747338547565,0.24498133,103150.0,103140.0,0.25367175]
["bitfinex","BTCUSD",1747338548847,0.24498133,103150.0,103140.0,0.58206367]
["bitfinex","BTCUSD",1747338549049,0.24498133,103150.0,103140.0,0.56267284]
["bitfinex","BTCUSD",1747338549243,0.24498133,103150.0,103140.0,0.59201764]
["bitfinex","BTCUSD",1747338549444,0.24498133,103150.0,103140.0,0.60171282]
["bitfinex","BTCUSD",1747338549835,0.2352869,103150.0,103140.0,0.59201764]
["bitfinex","BTCUSD",1747338550211,0.00969377,103150.0,103140.0,0.68932535]
["bitfinex","BTCUSD",1747338550432,0.02519283,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747338550749,0.03877244,103160.0,103150.0,0.8537716]
["bitfinex","BTCUSD",1747338550990,0.03877234,103160.0,103150.0,0.8537716]
["bitfinex","BTCUSD",1747338551773,0.04846583,103160.0,103150.0,0.8547716]
["bitfinex","BTCUSD",1747338552190,0.24233942,103160.0,103150.0,0.84507764]
["bitfinex","BTCUSD",1747338552398,0.24426047,103160.0,103150.0,0.2937094]
["bitfinex","BTCUSD",1747338552663,0.24426047,103160.0,103150.0,0.1974]
["bitfinex","BTCUSD",1747338552871,0.24426047,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338558735,0.24426047,103160.0,103150.0,0.3400871]
["bitfinex","BTCUSD",1747338559147,0.24426047,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338579918,0.7429165,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338580065,1.01965697,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338580631,0.68156987,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338580837,0.68156987,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338581499,1.03419782,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338581697,1.03619782,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338581931,1.03619782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338582131,1.03819782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338582923,1.13550722,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338583126,1.03819782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338597451,0.70011072,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338597815,0.89371072,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338598013,1.08731072,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338598473,1.42539782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338599746,1.03819782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338599960,1.42539782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338600175,1.03819782,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338600405,0.09350455,103160.0,103150.0,0.56467948]
["bitfinex","BTCUSD",1747338600673,0.004,103160.0,103150.0,0.67270832]
["bitfinex","BTCUSD",1747338600937,0.22327043,103180.0,103170.0,0.0304]
["bitfinex","BTCUSD",1747338601154,0.22327043,103180.0,103170.0,0.0151]
["bitfinex","BTCUSD",1747338601372,0.20356708,103160.0,103150.0,0.0168]
["bitfinex","BTCUSD",1747338601588,0.20356708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338601801,0.21156708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338602012,0.20756708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338602221,0.54165418,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338602425,0.89825418,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338602631,0.89825418,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747338602632,1.08865848,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747338602848,1.08865848,103160.0,103150.0,0.005]
["bitfinex","BTCUSD",1747338603102,0.99556358,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1747338603316,1.01176358,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338603525,1.21990443,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338603737,1.07845733,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338604172,0.54556708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338604396,0.74216708,103160.0,103150.0,0.0169]
["bitfinex","BTCUSD",1747338604640,0.74420708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338605293,0.74420708,103160.0,103150.0,0.017]
["bitfinex","BTCUSD",1747338605516,0.54756708,103160.0,103150.0,0.017]
["bitfinex","BTCUSD",1747338605741,0.74424708,103160.0,103150.0,0.017]
["bitfinex","BTCUSD",1747338605957,0.74424708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338606173,0.74420708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338606655,0.54756708,103160.0,103150.0,0.0162]
["bitfinex","BTCUSD",1747338606872,0.74420708,103160.0,103150.0,0.0162]
["bitfinex","BTCUSD",1747338607126,0.74420708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338609642,0.84151648,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338610277,0.87135733,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338610519,1.43207931,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338611163,1.41854443,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338611381,0.69021733,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338611600,0.67471733,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338611802,0.64487648,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338612016,0.84115648,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338612217,0.64487648,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338612409,0.84115648,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747338612798,0.20756708,103160.0,103150.0,0.3553871]
["bitfinex","BTCUSD",1747338613010,0.40376708,103160.0,103150.0,0.3713871]
["bitfinex","BTCUSD",1747338613303,0.40396708,103160.0,103150.0,0.0333]
["bitfinex","BTCUSD",1747338613457,0.40396708,103160.0,103150.0,0.3713871]
["bitfinex","BTCUSD",1747338613678,0.20756708,103160.0,103150.0,0.3713871]
["bitfinex","BTCUSD",1747338613864,0.21726047,103160.0,103150.0,0.58466842]
["bitfinex","BTCUSD",1747338614437,0.22695405,103160.0,103150.0,0.59436247]
["bitfinex","BTCUSD",1747338614655,0.0310797,103160.0,103150.0,0.59436247]
["bitfinex","BTCUSD",1747338614858,0.23264678,103160.0,103150.0,0.59436247]
["bitfinex","BTCUSD",1747338615064,0.23364678,103160.0,103150.0,0.59436247]
["bitfinex","BTCUSD",1747338615254,0.22395367,103160.0,103150.0,0.58466842]
["bitfinex","BTCUSD",1747338615545,0.22395367,103160.0,103150.0,0.59436256]
["bitfinex","BTCUSD",1747338615953,0.22395367,103160.0,103150.0,0.58466842]
["bitfinex","BTCUSD",1747338616338,0.22395367,103160.0,103150.0,0.60405662]
["bitfinex","BTCUSD",1747338616539,0.24334092,103160.0,103150.0,0.60405662]
["bitfinex","BTCUSD",1747338616735,0.01069283,103160.0,103150.0,0.70136602]
["bitfinex","BTCUSD",1747338616991,0.03007915,103160.0,103150.0,0.70136602]
["bitfinex","BTCUSD",1747338617117,0.03977264,103160.0,103150.0,0.70136602]
["bitfinex","BTCUSD",1747338617318,0.23364698,103160.0,103150.0,0.69167206]
["bitfinex","BTCUSD",1747338617616,0.22395311,103160.0,103150.0,0.70136602]
["bitfinex","BTCUSD",1747338617820,0.02907952,103160.0,103150.0,0.70136602]
["bitfinex","BTCUSD",1747338618021,0.02907952,103160.0,103150.0,0.68497801]
["bitfinex","BTCUSD",1747338618022,0.22295358,103160.0,103150.0,0.68497801]
["bitfinex","BTCUSD",1747338618239,0.22295358,103160.0,103150.0,0.69467234]
["bitfinex","BTCUSD",1747338618449,0.21326047,103160.0,103150.0,0.67528349]
["bitfinex","BTCUSD",1747338618667,0.21326047,103160.0,103150.0,0.69467225]
["bitfinex","BTCUSD",1747338618867,0.21326047,103160.0,103150.0,0.69767225]
["bitfinex","BTCUSD",1747338620118,0.20356708,103160.0,103150.0,0.0233]
["bitfinex","BTCUSD",1747338620192,0.20356708,103160.0,103150.0,0.3613871]
["bitfinex","BTCUSD",1747338620391,0.20356708,103160.0,103150.0,0.59026833]
["bitfinex","BTCUSD",1747338620619,0.20356708,103160.0,103150.0,0.580574]
["bitfinex","BTCUSD",1747338620822,0.21326066,103160.0,103150.0,0.59996238]
["bitfinex","BTCUSD",1747338621030,0.1938548,103170.0,103160.0,0.0153]
["bitfinex","BTCUSD",1747338621277,0.20356717,103160.0,103150.0,0.3603871]
["bitfinex","BTCUSD",1747338621743,0.20356717,103160.0,103150.0,0.3450871]
["bitfinex","BTCUSD",1747338622196,0.20356717,103160.0,103150.0,0.3390871]
["bitfinex","BTCUSD",1747338622700,0.20356717,103160.0,103150.0,0.3541871]
["bitfinex","BTCUSD",1747338623532,0.20356717,103160.0,103150.0,0.3551871]
["bitfinex","BTCUSD",1747338623735,0.20356717,103160.0,103150.0,0.0181]
["bitfinex","BTCUSD",1747338623917,0.20356717,103160.0,103150.0,0.3561871]
["bitfinex","BTCUSD",1747338624368,0.20356717,103160.0,103150.0,0.3551871]
["bitfinex","BTCUSD",1747338626003,0.35571877,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338626217,0.54255742,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747338626803,0.23528681,103150.0,103140.0,0.00017601]
["bitfinex","BTCUSD",1747338627853,0.23528681,103150.0,103140.0,0.00117601]
["bitfinex","BTCUSD",1747338628335,0.23409285,103150.0,103140.0,0.00117601]
["bitfinex","BTCUSD",1747338628558,0.23409285,103150.0,103140.0,0.00217601]
["bitfinex","BTCUSD",1747338630346,0.20239285,103150.0,103140.0,0.34026311]
["bitfinex","BTCUSD",1747338630491,0.21208718,103150.0,103140.0,0.69415021]
["bitfinex","BTCUSD",1747338630707,0.21208718,103150.0,103140.0,0.35606311]
["bitfinex","BTCUSD",1747338630915,0.21208718,103150.0,103140.0,0.34026311]
["bitfinex","BTCUSD",1747338631573,0.21208718,103150.0,103140.0,0.00217601]
["bitfinex","BTCUSD",1747338631991,0.21208718,103150.0,103140.0,0.34026311]
["bitfinex","BTCUSD",1747338634807,0.21208718,103150.0,103140.0,0.35646311]
["bitfinex","BTCUSD",1747338635012,0.21208718,103150.0,103140.0,0.90785203]
["bitfinex","BTCUSD",1747338635219,0.20239285,103150.0,103140.0,0.91435676]
["bitfinex","BTCUSD",1747338635429,0.01819461,103150.0,103140.0,0.93374684]
["bitfinex","BTCUSD",1747338635637,0.22297481,103150.0,103140.0,0.92405194]
["bitfinex","BTCUSD",1747338635844,0.02908243,103150.0,103140.0,0.93374684]
["bitfinex","BTCUSD",1747338636058,0.21326084,103160.0,103150.0,0.24568095]
["bitfinex","BTCUSD",1747338636264,0.22295349,103160.0,103150.0,0.59346229]
["bitfinex","BTCUSD",1747338636470,0.02907981,103160.0,103150.0,0.60315644]
["bitfinex","BTCUSD",1747338636684,0.019385,103170.0,103160.0,0.23875376]
["bitfinex","BTCUSD",1747338636894,0.22293273,103170.0,103160.0,0.55745436]
["bitfinex","BTCUSD",1747338637098,0.22293273,103170.0,103160.0,0.56714775]
["bitfinex","BTCUSD",1747338637304,0.01938482,103170.0,103160.0,0.93012805]
["bitfinex","BTCUSD",1747338637511,0.21323962,103170.0,103160.0,0.92043504]
["bitfinex","BTCUSD",1747338637716,0.21323962,103170.0,103160.0,0.59204143]
["bitfinex","BTCUSD",1747338638073,0.21323962,103170.0,103160.0,0.58234794]
["bitfinex","BTCUSD",1747338638275,0.1938548,103170.0,103160.0,0.3538871]
["bitfinex","BTCUSD",1747338638506,0.20356708,103160.0,103150.0,0.55928681]
["bitfinex","BTCUSD",1747338638668,0.20356708,103160.0,103150.0,0.56898114]
["bitfinex","BTCUSD",1747338638902,0.20356708,103160.0,103150.0,0.58836943]
["bitfinex","BTCUSD",1747338639110,0.20356708,103160.0,103150.0,0.60416943]
["bitfinex","BTCUSD",1747338639310,0.20356708,103160.0,103150.0,0.59447538]
["bitfinex","BTCUSD",1747338639515,0.19387359,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747338640009,0.21328151,103150.0,103140.0,0.21255601]
["bitfinex","BTCUSD",1747338640216,0.21328151,103150.0,103140.0,0.01667601]
["bitfinex","BTCUSD",1747338641065,0.21328151,103150.0,103140.0,0.00017601]
["bitfinex","BTCUSD",1747338641242,0.21328151,103150.0,103140.0,0.00117601]
["bitfinex","BTCUSD",1747338642377,0.21328151,103150.0,103140.0,0.20578274]
["bitfinex","BTCUSD",1747338642801,0.21328151,103150.0,103140.0,0.00217601]
["bitfinex","BTCUSD",1747338643008,0.21328151,103150.0,103140.0,0.19608719]
["bitfinex","BTCUSD",1747338643210,0.21328151,103150.0,103140.0,0.20578274]
["bitfinex","BTCUSD",1747338643626,0.00969396,103150.0,103140.0,0.57895992]
["bitfinex","BTCUSD",1747338643837,0.02908215,103150.0,103140.0,0.58865529]
["bitfinex","BTCUSD",1747338644042,0.23266896,103150.0,103140.0,0.58865529]
["bitfinex","BTCUSD",1747338644245,0.24236413,103150.0,103140.0,0.58865529]
["bitfinex","BTCUSD",1747338644404,0.02908262,103150.0,103140.0,0.60375529]
["bitfinex","BTCUSD",1747338644810,0.01938819,103150.0,103140.0,0.60375529]
["bitfinex","BTCUSD",1747338645362,0.21326028,103160.0,103150.0,0.2190869]
["bitfinex","BTCUSD",1747338646362,0.19387359,103160.0,103140.0,0.66497339]
["bitfinex","BTCUSD",1747338646618,0.00969377,103150.0,103140.0,0.6891681]
["bitfinex","BTCUSD",1747338646978,0.00969377,103150.0,103140.0,0.8850481]
["bitfinex","BTCUSD",1747338647577,0.00969377,103150.0,103140.0,0.8860481]
["bitfinex","BTCUSD",1747338647779,0.01938801,103150.0,103140.0,0.8860481]
["bitfinex","BTCUSD",1747338647979,0.3887348,103170.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747338647980,0.1938548,103170.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747338648190,0.01938491,103170.0,103160.0,0.57654124]
["bitfinex","BTCUSD",1747338648403,0.24231717,103170.0,103160.0,0.58623444]
["bitfinex","BTCUSD",1747338648605,0.01938444,103170.0,103160.0,0.61152746]
["bitfinex","BTCUSD",1747338648980,0.02907699,103170.0,103160.0,0.70883686]
["bitfinex","BTCUSD",1747338649143,0.23262443,103170.0,103160.0,0.70883686]
["bitfinex","BTCUSD",1747338649557,0.02907699,103170.0,103160.0,0.70883686]
["bitfinex","BTCUSD",1747338649716,0.002,103170.0,103160.0,0.90363686]
["bitfinex","BTCUSD",1747338649911,0.01369198,103170.0,103160.0,0.90363686]
["bitfinex","BTCUSD",1747338650617,0.02338406,103170.0,103160.0,0.90363686]
["bitfinex","BTCUSD",1747338650830,0.002,103170.0,103160.0,1.24363686]
["bitfinex","BTCUSD",1747338651040,0.01169189,103170.0,103160.0,1.24363686]
["bitfinex","BTCUSD",1747338651247,0.02907604,103170.0,103160.0,1.24363686]
["bitfinex","BTCUSD",1747338651460,0.01938387,103170.0,103160.0,1.24463686]
["bitfinex","BTCUSD",1747338651900,0.01005102,103180.0,103170.0,0.25403188]
["bitfinex","BTCUSD",1747338652121,0.03912519,103180.0,103170.0,0.68942838]
["bitfinex","BTCUSD",1747338653265,0.02074216,103180.0,103170.0,0.68942838]
["bitfinex","BTCUSD",1747338653467,0.03043349,103180.0,103170.0,0.68942838]
["bitfinex","BTCUSD",1747338653619,0.0401251,103180.0,103170.0,0.68942838]
["bitfinex","BTCUSD",1747338653824,0.03043349,103180.0,103170.0,0.68942838]
["bitfinex","BTCUSD",1747338653990,0.01105102,103180.0,103170.0,0.68942838]
["bitfinex","BTCUSD",1747338654198,0.01105102,103180.0,103170.0,1.36751548]
["bitfinex","BTCUSD",1747338655994,0.01005102,103180.0,103170.0,1.36751548]
["bitfinex","BTCUSD",1747338656204,0.01005102,103180.0,103170.0,1.36951548]
["bitfinex","BTCUSD",1747338656644,0.01005102,103180.0,103170.0,1.36851548]
["bitfinex","BTCUSD",1747338656853,0.01005102,103180.0,103170.0,1.38305633]
["bitfinex","BTCUSD",1747338657070,0.01005102,103180.0,103170.0,1.38405633]
["bitfinex","BTCUSD",1747338657276,0.01005102,103180.0,103170.0,1.38305633]
["bitfinex","BTCUSD",1747338657485,0.01005102,103180.0,103170.0,1.80075633]
["bitfinex","BTCUSD",1747338657694,0.01005102,103180.0,103170.0,1.80175633]
["bitfinex","BTCUSD",1747338658748,0.01005102,103180.0,103170.0,1.81175633]
["bitfinex","BTCUSD",1747338659188,0.09992326,103200.0,103190.0,0.59428867]
["bitfinex","BTCUSD",1747338659416,0.04540542,103200.0,103190.0,1.75713227]
["bitfinex","BTCUSD",1747338660567,0.0458887,103200.0,103190.0,1.77167312]
["bitfinex","BTCUSD",1747338660776,0.0458887,103200.0,103190.0,1.41884517]
["bitfinex","BTCUSD",1747338661000,0.05557796,103200.0,103190.0,1.02968517]
["bitfinex","BTCUSD",1747338661216,0.26006632,103200.0,103190.0,0.0973094]
["bitfinex","BTCUSD",1747338661426,0.21319847,103190.0,103180.0,0.48586541]
["bitfinex","BTCUSD",1747338661688,0.029072,103190.0,103180.0,0.41763036]
["bitfinex","BTCUSD",1747338661897,0.22288923,103190.0,103180.0,0.19472]
["bitfinex","BTCUSD",1747338662100,0.22288923,103190.0,103180.0,0.40793932]
["bitfinex","BTCUSD",1747338662314,0.01938124,103190.0,103180.0,0.42732188]
["bitfinex","BTCUSD",1747338662519,0.01938124,103190.0,103180.0,0.43701302]
["bitfinex","BTCUSD",1747338662720,0.22288923,103190.0,103180.0,0.19472]
["bitfinex","BTCUSD",1747338662935,0.22879866,103190.0,103180.0,0.41300973]
["bitfinex","BTCUSD",1747338663141,0.22879866,103190.0,103180.0,0.42270124]
["bitfinex","BTCUSD",1747338663300,0.22879866,103190.0,103180.0,0.42270134]
["bitfinex","BTCUSD",1747338663505,0.22879866,103190.0,103180.0,0.41300973]
["bitfinex","BTCUSD",1747338663941,0.00969039,103190.0,103180.0,0.77047995]
["bitfinex","BTCUSD",1747338664182,0.06526844,103200.0,103190.0,0.21319829]
["bitfinex","BTCUSD",1747338664391,0.06526844,103200.0,103190.0,0.541595]
["bitfinex","BTCUSD",1747338664392,0.26875642,103200.0,103190.0,0.541595]
["bitfinex","BTCUSD",1747338664817,0.26875642,103200.0,103190.0,0.54159519]
["bitfinex","BTCUSD",1747338664990,0.25906688,103200.0,103190.0,0.54159519]
["bitfinex","BTCUSD",1747338665190,0.24937706,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747338665395,0.25037706,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747338665602,0.25037706,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1747338665816,0.25037706,103200.0,103190.0,0.22288952]
["bitfinex","BTCUSD",1747338666046,0.25137706,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1747338667068,0.25137706,103200.0,103190.0,0.22288952]
["bitfinex","BTCUSD",1747338667271,0.25137706,103200.0,103190.0,0.21319885]
["bitfinex","BTCUSD",1747338667477,0.20350799,103190.0,103180.0,0.76078834]
["bitfinex","BTCUSD",1747338667686,0.21319885,103190.0,103180.0,0.43239257]
["bitfinex","BTCUSD",1747338667888,0.22288952,103190.0,103180.0,0.42732188]
["bitfinex","BTCUSD",1747338668294,0.02907229,103190.0,103180.0,0.42732188]
["bitfinex","BTCUSD",1747338668696,0.01938106,103190.0,103180.0,0.77510012]
["bitfinex","BTCUSD",1747338668964,0.22949866,103190.0,103170.0,0.01719425]
["bitfinex","BTCUSD",1747338669142,0.20354735,103170.0,103160.0,0.39828707]
["bitfinex","BTCUSD",1747338669373,0.23262461,103170.0,103160.0,0.51498316]
["bitfinex","BTCUSD",1747338669589,0.02907717,103170.0,103160.0,0.85307026]
["bitfinex","BTCUSD",1747338669801,0.02907933,103160.0,103150.0,1.30996805]
["bitfinex","BTCUSD",1747338669974,0.22295367,103160.0,103150.0,0.49561639]
["bitfinex","BTCUSD",1747338670126,0.0193865,103160.0,103150.0,0.84339764]
["bitfinex","BTCUSD",1747338670327,0.21323999,103170.0,103160.0,0.22295376]
["bitfinex","BTCUSD",1747338670557,0.22293226,103170.0,103160.0,0.55134775]
["bitfinex","BTCUSD",1747338670759,0.22293226,103170.0,103160.0,0.55134794]
["bitfinex","BTCUSD",1747338670959,0.21323999,103170.0,103160.0,0.21639685]
["bitfinex","BTCUSD",1747338671177,0.23404744,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338671382,0.23504744,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338671595,0.2253548,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338672205,0.2253548,103170.0,103160.0,0.00413601]
["bitfinex","BTCUSD",1747338672653,0.6607513,103170.0,103160.0,0.00413601]
["bitfinex","BTCUSD",1747338672867,0.3226642,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338673116,0.5183842,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338673892,0.87101215,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338676531,0.87001215,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338677049,1.21201215,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338677272,1.57656986,103170.0,103160.0,0.00013601]
["bitfinex","BTCUSD",1747338677511,0.2278218,103150.0,103140.0,4e-05]
["bitfinex","BTCUSD",1747338677752,1.0846783,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338677984,0.7465912,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338678930,0.7485912,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338679340,1.0866783,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338680469,1.7798783,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338680702,2.1208783,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338680907,2.16136484,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338681112,2.1308783,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338681995,2.14540843,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338682439,2.13540843,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338682872,1.40796133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338683179,1.79816133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338685134,2.13624843,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338685486,1.79816133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338685892,1.40796133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338686101,1.79792133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338687356,1.79776133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338687493,1.40796133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338687713,1.7831912,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338688427,1.8805006,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338688611,2.2185877,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338688974,1.7831912,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338689179,1.3934312,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338689387,1.7830712,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338689812,2.1211583,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338690929,2.13565575,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338691148,2.24296515,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338691382,1.79752865,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338692089,2.13561575,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338695730,1.79700865,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338696016,1.21771035,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338696228,1.4265712,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338696437,1.02299035,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338696648,1.02299035,103150.0,103140.0,0.33817203]
["bitfinex","BTCUSD",1747338696649,0.90948095,103150.0,103140.0,0.33817203]
["bitfinex","BTCUSD",1747338696869,0.90948095,103150.0,103140.0,0.35347203]
["bitfinex","BTCUSD",1747338697302,0.90948095,103150.0,103140.0,0.56298321]
["bitfinex","BTCUSD",1747338697510,0.90948095,103150.0,103140.0,0.36907203]
["bitfinex","BTCUSD",1747338698122,0.90648095,103150.0,103140.0,0.36907203]
["bitfinex","BTCUSD",1747338698333,0.90648095,103150.0,103140.0,0.57267876]
["bitfinex","BTCUSD",1747338698538,0.91717547,103150.0,103140.0,0.59206949]
["bitfinex","BTCUSD",1747338699147,0.90748133,103150.0,103140.0,0.59206949]
["bitfinex","BTCUSD",1747338699588,0.90748133,103150.0,103140.0,0.58237422]
["bitfinex","BTCUSD",1747338699795,0.2045869,103150.0,103140.0,0.57267876]
["bitfinex","BTCUSD",1747338700623,0.2045869,103150.0,103140.0,0.58237422]
["bitfinex","BTCUSD",1747338702226,0.19489238,103150.0,103140.0,0.58237422]
["bitfinex","BTCUSD",1747338702428,0.19489238,103150.0,103140.0,0.37876758]
["bitfinex","BTCUSD",1747338702869,0.19489238,103150.0,103140.0,0.03098493]
["bitfinex","BTCUSD",1747338703075,0.19489238,103150.0,103140.0,0.36907203]
["bitfinex","BTCUSD",1747338703686,0.19489238,103150.0,103140.0,0.03098493]
["bitfinex","BTCUSD",1747338703898,0.19489238,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338706534,0.19489238,103150.0,103140.0,0.35407203]
["bitfinex","BTCUSD",1747338707678,0.19489238,103150.0,103140.0,0.37047203]
["bitfinex","BTCUSD",1747338707876,0.20458634,103150.0,103140.0,0.58377366]
["bitfinex","BTCUSD",1747338708074,0.19489238,103150.0,103140.0,0.57407858]
["bitfinex","BTCUSD",1747338708678,0.19489238,103150.0,103140.0,0.58377385]
["bitfinex","BTCUSD",1747338708872,0.19489238,103150.0,103140.0,0.59346903]
["bitfinex","BTCUSD",1747338709078,0.19489238,103150.0,103140.0,0.23599166]
["bitfinex","BTCUSD",1747338709287,0.19489238,103150.0,103140.0,0.57407876]
["bitfinex","BTCUSD",1747338709848,0.19489238,103150.0,103140.0,0.58377422]
["bitfinex","BTCUSD",1747338710277,0.19489238,103150.0,103140.0,0.59346959]
["bitfinex","BTCUSD",1747338710646,0.19489238,103150.0,103140.0,0.60316486]
["bitfinex","BTCUSD",1747338711065,0.03977658,103150.0,103140.0,0.80665939]
["bitfinex","BTCUSD",1747338711257,0.03977658,103150.0,103140.0,1.14474649]
["bitfinex","BTCUSD",1747338711468,0.01069377,103150.0,103140.0,1.24205589]
["bitfinex","BTCUSD",1747338711671,0.0397762,103150.0,103140.0,0.56588169]
["bitfinex","BTCUSD",1747338711895,0.0397762,103150.0,103140.0,0.90396879]
["bitfinex","BTCUSD",1747338712191,0.03008177,103150.0,103140.0,1.24205589]
["bitfinex","BTCUSD",1747338712700,0.0397761,103150.0,103140.0,1.24205589]
["bitfinex","BTCUSD",1747338713057,0.0397761,103150.0,103140.0,1.25651636]
["bitfinex","BTCUSD",1747338713260,0.23366848,103150.0,103140.0,1.25651636]
["bitfinex","BTCUSD",1747338713465,0.23366932,103150.0,103140.0,0.86995308]
["bitfinex","BTCUSD",1747338713671,0.22397546,103150.0,103140.0,0.88934409]
["bitfinex","BTCUSD",1747338713872,0.21428132,103150.0,103140.0,0.75143876]
["bitfinex","BTCUSD",1747338714627,0.21428132,103150.0,103140.0,0.41335166]
["bitfinex","BTCUSD",1747338714757,0.21428132,103150.0,103140.0,0.75143876]
["bitfinex","BTCUSD",1747338715003,0.21428132,103150.0,103140.0,0.76113422]
["bitfinex","BTCUSD",1747338715206,0.02038838,103150.0,103140.0,0.80521938]
["bitfinex","BTCUSD",1747338715443,0.03008281,103150.0,103140.0,1.14330648]
["bitfinex","BTCUSD",1747338715966,0.22397519,103150.0,103140.0,1.14330648]
["bitfinex","BTCUSD",1747338716119,0.2336698,103150.0,103140.0,1.14330648]
["bitfinex","BTCUSD",1747338716326,0.2336698,103150.0,103140.0,1.13361158]
["bitfinex","BTCUSD",1747338716526,0.22397575,103150.0,103140.0,0.78582949]
["bitfinex","BTCUSD",1747338716734,0.22397575,103150.0,103140.0,0.79552467]
["bitfinex","BTCUSD",1747338717048,0.21428142,103150.0,103140.0,0.55752758]
["bitfinex","BTCUSD",1747338717251,0.20458699,103150.0,103140.0,0.55620779]
["bitfinex","BTCUSD",1747338717414,0.19489238,103150.0,103140.0,0.53193203]
["bitfinex","BTCUSD",1747338717820,0.19489238,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338718480,0.20458681,103150.0,103140.0,0.53208321]
["bitfinex","BTCUSD",1747338718788,0.01069386,103150.0,103140.0,0.93005566]
["bitfinex","BTCUSD",1747338719304,0.03008206,103150.0,103140.0,1.02736506]
["bitfinex","BTCUSD",1747338720001,0.02038782,103150.0,103140.0,1.02736506]
["bitfinex","BTCUSD",1747338720201,0.03977639,103150.0,103140.0,1.02736506]
["bitfinex","BTCUSD",1747338720422,0.22397547,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338720630,0.48126625,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338720830,0.43948133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338721043,0.53679073,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338721665,0.88941868,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338722103,0.74509158,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338723745,0.53679073,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338724623,0.52119073,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338725553,0.40808133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338725780,0.23038133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338725970,0.42418133,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338726180,0.42418133,103150.0,103140.0,0.59196902]
["bitfinex","BTCUSD",1747338726181,0.21428133,103150.0,103140.0,0.59196902]
["bitfinex","BTCUSD",1747338726407,0.21428133,103150.0,103140.0,0.55697876]
["bitfinex","BTCUSD",1747338726613,0.21428133,103150.0,103140.0,0.5860643]
["bitfinex","BTCUSD",1747338726614,0.01069414,103150.0,103140.0,0.5860643]
["bitfinex","BTCUSD",1747338726771,0.03008243,103150.0,103140.0,0.9397514]
["bitfinex","BTCUSD",1747338726970,0.03977695,103150.0,103140.0,0.6016643]
["bitfinex","BTCUSD",1747338727172,0.23366933,103150.0,103140.0,0.6016643]
["bitfinex","BTCUSD",1747338727839,0.23367008,103150.0,103140.0,0.01528493]
["bitfinex","BTCUSD",1747338728057,0.23367008,103150.0,103140.0,0.20369166]
["bitfinex","BTCUSD",1747338728058,0.21428151,103150.0,103140.0,0.20369166]
["bitfinex","BTCUSD",1747338728261,0.21428151,103150.0,103140.0,0.5611694]
["bitfinex","BTCUSD",1747338728464,0.21428151,103150.0,103140.0,0.5763694]
["bitfinex","BTCUSD",1747338728676,0.21428151,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338728677,0.001,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338728884,0.02038782,103150.0,103140.0,0.70926888]
["bitfinex","BTCUSD",1747338729088,0.001,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338729327,0.01069377,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338729717,0.001,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338729925,0.02038773,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338730170,0.01069377,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338730366,0.03008168,103150.0,103140.0,1.04735598]
["bitfinex","BTCUSD",1747338730579,0.001,103150.0,103140.0,1.06196072]
["bitfinex","BTCUSD",1747338730991,0.001,103150.0,103140.0,1.40196072]
["bitfinex","BTCUSD",1747338731424,0.001,103150.0,103140.0,1.82076072]
["bitfinex","BTCUSD",1747338734124,0.001,103150.0,103140.0,1.48267362]
["bitfinex","BTCUSD",1747338734333,0.001,103150.0,103140.0,1.67643362]
["bitfinex","BTCUSD",1747338734334,0.02038782,103150.0,103140.0,1.67643362]
["bitfinex","BTCUSD",1747338734963,0.03977658,103150.0,103140.0,1.66023362]
["bitfinex","BTCUSD",1747338735168,0.22397444,103150.0,103140.0,1.64084354]
["bitfinex","BTCUSD",1747338735372,0.03977649,103150.0,103140.0,1.66023352]
["bitfinex","BTCUSD",1747338738266,0.001,103150.0,103140.0,2.01462062]
["bitfinex","BTCUSD",1747338738470,0.001,103150.0,103140.0,1.82086062]
["bitfinex","BTCUSD",1747338738673,0.001,103150.0,103140.0,2.01462062]
["bitfinex","BTCUSD",1747338738818,0.001,103150.0,103140.0,1.82086062]
["bitfinex","BTCUSD",1747338739024,0.001,103150.0,103140.0,2.01462062]
["bitfinex","BTCUSD",1747338739421,0.001,103150.0,103140.0,2.01662062]
["bitfinex","BTCUSD",1747338739849,0.23264761,103160.0,103150.0,0.21328132]
["bitfinex","BTCUSD",1747338740053,0.22295441,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1747338740265,0.21326111,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1747338740468,0.21326111,103160.0,103150.0,0.22297584]
["bitfinex","BTCUSD",1747338740842,0.21326111,103160.0,103150.0,0.21328151]
["bitfinex","BTCUSD",1747338741038,0.21326111,103160.0,103150.0,0.22297594]
["bitfinex","BTCUSD",1747338741243,0.21426111,103160.0,103150.0,0.22297594]
["bitfinex","BTCUSD",1747338741476,0.21426111,103160.0,103150.0,0.23267027]
["bitfinex","BTCUSD",1747338742093,0.21426111,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747338742421,0.21426111,103160.0,103150.0,0.21328142]
["bitfinex","BTCUSD",1747338742629,0.22046753,103160.0,103140.0,1.64080223]
["bitfinex","BTCUSD",1747338742872,0.01938819,103150.0,103140.0,1.65049694]
["bitfinex","BTCUSD",1747338743050,0.02908252,103150.0,103140.0,1.65049694]
["bitfinex","BTCUSD",1747338743650,0.03877658,103150.0,103140.0,1.31340984]
["bitfinex","BTCUSD",1747338743853,0.03877648,103150.0,103140.0,1.65149694]
["bitfinex","BTCUSD",1747338744052,0.23266951,103150.0,103140.0,1.08710108]
["bitfinex","BTCUSD",1747338744254,0.21328132,103150.0,103140.0,0.61660493]
["bitfinex","BTCUSD",1747338744484,0.21328132,103150.0,103140.0,0.20750048]
["bitfinex","BTCUSD",1747338744684,0.21328132,103150.0,103140.0,0.4188023]
["bitfinex","BTCUSD",1747338744891,0.21328132,103150.0,103140.0,0.4208023]
["bitfinex","BTCUSD",1747338745044,0.01938829,103150.0,103140.0,0.79407948]
["bitfinex","BTCUSD",1747338745284,0.21015549,103170.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747338745493,0.01938659,103160.0,103150.0,0.24236273]
["bitfinex","BTCUSD",1747338745876,0.01938659,103160.0,103150.0,0.58044983]
["bitfinex","BTCUSD",1747338746092,0.02907951,103160.0,103150.0,0.59624983]
["bitfinex","BTCUSD",1747338746473,0.01938491,103170.0,103160.0,0.23264668]
["bitfinex","BTCUSD",1747338746647,0.22293198,103170.0,103160.0,0.75476086]
["bitfinex","BTCUSD",1747338746870,0.23262443,103170.0,103160.0,0.40698065]
["bitfinex","BTCUSD",1747338747835,0.23462443,103170.0,103160.0,0.40698065]
["bitfinex","BTCUSD",1747338748081,0.23662443,103170.0,103160.0,0.41667376]
["bitfinex","BTCUSD",1747338748314,0.23662443,103170.0,103160.0,0.40698065]
["bitfinex","BTCUSD",1747338748517,0.22693235,103170.0,103160.0,0.40698084]
["bitfinex","BTCUSD",1747338748750,0.21723999,103170.0,103160.0,0.19372]
["bitfinex","BTCUSD",1747338748948,0.20356708,103160.0,103140.0,0.56217405]
["bitfinex","BTCUSD",1747338749137,0.22836047,103160.0,103150.0,0.20358699]
["bitfinex","BTCUSD",1747338749313,0.21866708,103160.0,103150.0,0.39730699]
["bitfinex","BTCUSD",1747338749531,0.03448669,103160.0,103150.0,0.41669584]
["bitfinex","BTCUSD",1747338749705,0.002,103170.0,103160.0,0.23264678]
["bitfinex","BTCUSD",1747338749907,0.22291045,103180.0,103170.0,0.20354735]
["bitfinex","BTCUSD",1747338750107,0.21321922,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1747338750304,0.22830146,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747338750504,0.00969151,103180.0,103170.0,0.5610187]
["bitfinex","BTCUSD",1747338750718,0.01938321,103180.0,103170.0,0.2229316]
["bitfinex","BTCUSD",1747338750918,0.22291083,103180.0,103170.0,0.22293179]
["bitfinex","BTCUSD",1747338751115,0.23260263,103180.0,103170.0,0.41665179]
["bitfinex","BTCUSD",1747338751355,0.03876615,103180.0,103170.0,0.41665188]
["bitfinex","BTCUSD",1747338751583,0.01938218,103180.0,103170.0,0.8773852]
["bitfinex","BTCUSD",1747338751760,0.02907369,103180.0,103170.0,0.87330076]
["bitfinex","BTCUSD",1747338751961,0.23260084,103180.0,103170.0,0.88299284]
["bitfinex","BTCUSD",1747338752186,0.24229254,103180.0,103170.0,0.88299284]
["bitfinex","BTCUSD",1747338752391,0.04845626,103180.0,103170.0,0.88299284]
["bitfinex","BTCUSD",1747338752602,0.24229227,103180.0,103170.0,0.88299284]
["bitfinex","BTCUSD",1747338752725,0.24629368,103180.0,103170.0,0.88299284]
["bitfinex","BTCUSD",1747338752993,0.24229368,103180.0,103170.0,0.88299284]
["bitfinex","BTCUSD",1747338753375,0.22591112,103180.0,103170.0,0.84440132]
["bitfinex","BTCUSD",1747338753585,0.22591112,103180.0,103170.0,0.85409368]
["bitfinex","BTCUSD",1747338753586,0.22291112,103180.0,103170.0,0.85409368]
["bitfinex","BTCUSD",1747338753997,0.21321951,103180.0,103170.0,0.50931432]
["bitfinex","BTCUSD",1747338754402,0.21321951,103180.0,103170.0,0.51900677]
["bitfinex","BTCUSD",1747338754625,0.21321951,103180.0,103170.0,0.52869913]
["bitfinex","BTCUSD",1747338754826,0.21321951,103180.0,103170.0,0.50931432]
["bitfinex","BTCUSD",1747338755438,0.21321951,103180.0,103170.0,0.51900677]
["bitfinex","BTCUSD",1747338756271,0.21321951,103180.0,103170.0,0.53410677]
["bitfinex","BTCUSD",1747338756476,0.19382003,103190.0,103180.0,0.20352762]
["bitfinex","BTCUSD",1747338756689,0.19382003,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747338756907,0.22291027,103180.0,103170.0,0.52441366]
["bitfinex","BTCUSD",1747338757110,0.22291093,103180.0,103170.0,0.51472177]
["bitfinex","BTCUSD",1747338757316,0.22291093,103180.0,103170.0,0.52141422]
["bitfinex","BTCUSD",1747338757731,0.22291093,103180.0,103170.0,0.51600658]
["bitfinex","BTCUSD",1747338758144,0.21321942,103180.0,103170.0,0.38961973]
["bitfinex","BTCUSD",1747338758358,0.21321942,103180.0,103170.0,0.39931228]
["bitfinex","BTCUSD",1747338758566,0.21321942,103180.0,103170.0,0.40700473]
["bitfinex","BTCUSD",1747338759403,0.21321942,103180.0,103170.0,0.421697]
["bitfinex","BTCUSD",1747338759615,0.01938237,103180.0,103170.0,0.78577618]
["bitfinex","BTCUSD",1747338759837,0.21321895,103180.0,103170.0,0.19876493]
["bitfinex","BTCUSD",1747338760037,0.21321895,103180.0,103170.0,0.40231228]
["bitfinex","BTCUSD",1747338760427,0.21321895,103180.0,103170.0,0.42169709]
["bitfinex","BTCUSD",1747338760899,0.00969104,103180.0,103170.0,0.79446854]
["bitfinex","BTCUSD",1747338761108,0.01938274,103180.0,103170.0,0.88819256]
["bitfinex","BTCUSD",1747338761313,0.21321913,103180.0,103170.0,0.40231247]
["bitfinex","BTCUSD",1747338761522,0.22002762,103180.0,103170.0,0.00504493]
["bitfinex","BTCUSD",1747338761732,0.23592762,103180.0,103170.0,0.00504493]
["bitfinex","BTCUSD",1747338762359,0.23592762,103180.0,103170.0,0.00204493]
["bitfinex","BTCUSD",1747338763211,0.23592762,103180.0,103170.0,0.00304493]
["bitfinex","BTCUSD",1747338770427,0.23592762,103180.0,103170.0,0.20659247]
["bitfinex","BTCUSD",1747338770628,0.22623601,103180.0,103170.0,0.00304493]
["bitfinex","BTCUSD",1747338771209,0.22623601,103180.0,103170.0,0.20659237]
["bitfinex","BTCUSD",1747338771439,0.22623601,103180.0,103170.0,0.21628492]
["bitfinex","BTCUSD",1747338771564,0.22623601,103180.0,103170.0,0.00304493]
["bitfinex","BTCUSD",1747338773402,0.22623601,103180.0,103170.0,0.20659247]
["bitfinex","BTCUSD",1747338773792,0.00969161,103180.0,103170.0,0.25506046]
["bitfinex","BTCUSD",1747338773998,0.00969161,103180.0,103170.0,0.59314756]
["bitfinex","BTCUSD",1747338774217,0.02907378,103180.0,103170.0,0.58876171]
["bitfinex","BTCUSD",1747338774423,0.01938227,103180.0,103170.0,0.58876171]
["bitfinex","BTCUSD",1747338774651,0.02907378,103180.0,103170.0,0.58876171]
["bitfinex","BTCUSD",1747338774854,0.01938227,103180.0,103170.0,0.58876171]
["bitfinex","BTCUSD",1747338775059,0.02907378,103180.0,103170.0,0.60406171]
["bitfinex","BTCUSD",1747338775263,0.01938218,103180.0,103170.0,0.60406171]
["bitfinex","BTCUSD",1747338775405,0.0290736,103180.0,103170.0,0.60406171]
["bitfinex","BTCUSD",1747338775643,0.01938218,103180.0,103170.0,0.60406171]
["bitfinex","BTCUSD",1747338775878,0.02907351,103180.0,103170.0,0.60406171]
["bitfinex","BTCUSD",1747338776081,0.03876502,103180.0,103170.0,0.60406171]
["bitfinex","BTCUSD",1747338776294,0.03876502,103180.0,103170.0,0.58876171]
["bitfinex","BTCUSD",1747338777224,0.01938218,103180.0,103170.0,0.58876171]
["bitfinex","BTCUSD",1747338777395,0.22289213,103190.0,103180.0,0.21321895]
["bitfinex","BTCUSD",1747338777939,0.22289213,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1747338778225,0.21320165,103190.0,103180.0,0.20352781]
["bitfinex","BTCUSD",1747338778445,0.21320165,103190.0,103180.0,0.21321942]
["bitfinex","BTCUSD",1747338778575,0.21320165,103190.0,103180.0,0.22291084]
["bitfinex","BTCUSD",1747338778576,0.22170122,103190.0,103180.0,0.22291084]
["bitfinex","BTCUSD",1747338778999,0.22170122,103190.0,103180.0,0.23260217]
["bitfinex","BTCUSD",1747338779198,0.22170122,103190.0,103180.0,0.58038041]
["bitfinex","BTCUSD",1747338779199,0.01818958,103190.0,103180.0,0.58038041]
["bitfinex","BTCUSD",1747338779410,0.25076902,103190.0,103180.0,0.56099794]
["bitfinex","BTCUSD",1747338779723,0.24107901,103190.0,103180.0,0.22291084]
["bitfinex","BTCUSD",1747338780107,0.23138872,103190.0,103180.0,0.21321942]
["bitfinex","BTCUSD",1747338780552,0.22169833,103190.0,103180.0,0.21321942]
["bitfinex","BTCUSD",1747338780757,0.22169833,103190.0,103180.0,0.22291093]
["bitfinex","BTCUSD",1747338780934,0.23789833,103190.0,103180.0,0.22291093]
["bitfinex","BTCUSD",1747338781339,0.23789833,103190.0,103180.0,0.23260235]
["bitfinex","BTCUSD",1747338781550,0.22169833,103190.0,103180.0,0.24229368]
["bitfinex","BTCUSD",1747338782658,0.01819024,103190.0,103180.0,0.24229368]
["bitfinex","BTCUSD",1747338782866,0.01818968,103190.0,103180.0,0.78962012]
["bitfinex","BTCUSD",1747338783086,0.02787997,103190.0,103180.0,0.78962012]
["bitfinex","BTCUSD",1747338783319,0.0193804,103190.0,103180.0,0.78962012]
["bitfinex","BTCUSD",1747338783910,0.26827296,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1747338784083,0.26827296,103200.0,103190.0,0.56688557]
["bitfinex","BTCUSD",1747338784084,0.27796222,103200.0,103190.0,0.56688557]
["bitfinex","BTCUSD",1747338784294,0.26827296,103200.0,103190.0,0.54159509]
["bitfinex","BTCUSD",1747338784483,0.25858342,103200.0,103190.0,0.20350809]
["bitfinex","BTCUSD",1747338785159,0.05909477,103200.0,103190.0,0.57066663]
["bitfinex","BTCUSD",1747338785476,0.04940542,103200.0,103190.0,0.58706663]
["bitfinex","BTCUSD",1747338785678,0.04940542,103200.0,103190.0,0.60246663]
["bitfinex","BTCUSD",1747338785886,0.04940542,103200.0,103190.0,1.03977603]
["bitfinex","BTCUSD",1747338786832,0.07847377,103200.0,103190.0,0.70168893]
["bitfinex","BTCUSD",1747338787043,0.27227221,103200.0,103190.0,0.66019873]
["bitfinex","BTCUSD",1747338787269,0.27227221,103200.0,103190.0,0.65050825]
["bitfinex","BTCUSD",1747338787480,0.27227221,103200.0,103190.0,0.75607885]
["bitfinex","BTCUSD",1747338787672,0.27227221,103200.0,103190.0,0.77545972]
["bitfinex","BTCUSD",1747338787849,0.27227221,103200.0,103190.0,0.78515001]
["bitfinex","BTCUSD",1747338788071,0.07847368,103200.0,103190.0,1.12323645]
["bitfinex","BTCUSD",1747338788479,0.08816341,103200.0,103190.0,1.12323645]
["bitfinex","BTCUSD",1747338789022,0.05909459,103200.0,103190.0,1.13873645]
["bitfinex","BTCUSD",1747338789433,0.04940542,103200.0,103190.0,1.13873645]
["bitfinex","BTCUSD",1747338789628,0.05909449,103200.0,103190.0,1.13873645]
["bitfinex","BTCUSD",1747338790032,0.04940542,103200.0,103190.0,1.13973645]
["bitfinex","BTCUSD",1747338790233,0.04940542,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338791098,0.05909449,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338791722,0.06878366,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338792135,0.07847301,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338792337,0.06878366,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338792530,0.07847292,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338794172,0.06878366,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338795401,0.05909449,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338795811,0.05789593,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338796583,0.05789593,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338796788,0.06758519,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338797155,0.0575218,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338797370,0.06721106,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338797570,0.07690032,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338797751,0.07315221,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338797954,0.06316217,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338798570,0.07285152,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338798777,0.07285143,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338798985,0.07285152,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338799159,0.06316217,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338799365,0.07285143,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338799528,0.06316217,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338799751,0.0534731,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338799946,0.053473,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338800662,0.06316235,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338800866,0.06316226,103200.0,103190.0,1.23704585]
["bitfinex","BTCUSD",1747338801097,0.04378393,103200.0,103190.0,1.79117295]
["bitfinex","BTCUSD",1747338801291,0.04378393,103200.0,103190.0,1.25204585]
["bitfinex","BTCUSD",1747338801494,0.05347319,103200.0,103190.0,1.43796585]
["bitfinex","BTCUSD",1747338801721,0.053473,103200.0,103190.0,1.42246585]
["bitfinex","BTCUSD",1747338801983,0.049473,103200.0,103190.0,1.01866585]
["bitfinex","BTCUSD",1747338802172,0.049473,103200.0,103190.0,1.23790585]
["bitfinex","BTCUSD",1747338802379,0.049473,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338803248,0.05916217,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338803875,0.049473,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338804093,0.05916217,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338805137,0.06885152,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338805775,0.05916217,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338807163,0.06885143,103200.0,103190.0,1.24390585]
["bitfinex","BTCUSD",1747338807492,0.23358124,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747338807493,0.0429922,103220.0,103210.0,0.21315715]
["bitfinex","BTCUSD",1747338807713,0.00968907,103200.0,103190.0,0.67400741]
["bitfinex","BTCUSD",1747338807928,0.03507692,103210.0,103200.0,0.23255661]
["bitfinex","BTCUSD",1747338808127,0.04476571,103210.0,103200.0,0.57064371]
["bitfinex","BTCUSD",1747338808504,0.05445459,103210.0,103200.0,0.57064371]
["bitfinex","BTCUSD",1747338808670,0.05493795,103210.0,103200.0,0.57064371]
["bitfinex","BTCUSD",1747338809022,0.24871762,103210.0,103200.0,0.5512651]
["bitfinex","BTCUSD",1747338809326,0.244378,103200.0,103190.0,0.542595]
["bitfinex","BTCUSD",1747338809609,0.244378,103200.0,103190.0,0.56197605]
["bitfinex","BTCUSD",1747338809838,0.244378,103200.0,103190.0,0.57166644]
["bitfinex","BTCUSD",1747338811001,0.244378,103200.0,103190.0,0.57466644]
["bitfinex","BTCUSD",1747338811202,0.244378,103200.0,103190.0,0.57366644]
["bitfinex","BTCUSD",1747338811532,0.244378,103200.0,103190.0,0.58635673]
["bitfinex","BTCUSD",1747338811896,0.06026872,103200.0,103190.0,0.58635626]
["bitfinex","BTCUSD",1747338812088,0.26375698,103200.0,103190.0,0.24826916]
["bitfinex","BTCUSD",1747338812294,0.2734469,103200.0,103190.0,0.57666606]
["bitfinex","BTCUSD",1747338812717,0.2734469,103200.0,103190.0,0.56697577]
["bitfinex","BTCUSD",1747338812931,0.26375755,103200.0,103190.0,0.56697577]
["bitfinex","BTCUSD",1747338813114,0.26375755,103200.0,103190.0,0.55728538]
["bitfinex","BTCUSD",1747338813313,0.26375755,103200.0,103190.0,0.56697577]
["bitfinex","BTCUSD",1747338813556,0.26375755,103200.0,103190.0,0.55728538]
["bitfinex","BTCUSD",1747338813778,0.26375755,103200.0,103190.0,0.56697577]
["bitfinex","BTCUSD",1747338814197,0.26375755,103200.0,103190.0,0.57666606]
["bitfinex","BTCUSD",1747338814399,0.26375755,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747338814400,0.24437818,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747338814843,0.54092758,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747338815056,0.65277783,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747338815494,0.99086493,103200.0,103190.0,0.006]
["bitfinex","BTCUSD",1747338815721,0.24491895,103180.0,103170.0,0.00969865]
["bitfinex","BTCUSD",1747338815953,0.21323943,103170.0,103160.0,0.5513468]
["bitfinex","BTCUSD",1747338816172,0.19387359,103160.0,103150.0,0.23728461]
["bitfinex","BTCUSD",1747338816384,0.22866046,103160.0,103150.0,0.01719799]
["bitfinex","BTCUSD",1747338816594,0.23526726,103160.0,103150.0,0.01719799]
["bitfinex","BTCUSD",1747338816813,0.21328085,103150.0,103140.0,0.20844202]
["bitfinex","BTCUSD",1747338817016,0.20358699,103150.0,103140.0,0.56093679]
["bitfinex","BTCUSD",1747338817261,0.02489452,103150.0,103140.0,0.58037217]
["bitfinex","BTCUSD",1747338817486,0.03458895,103150.0,103140.0,0.93006707]
["bitfinex","BTCUSD",1747338817709,0.03458876,103150.0,103140.0,0.59006707]
["bitfinex","BTCUSD",1747338817919,0.2478698,103150.0,103140.0,0.59006716]
["bitfinex","BTCUSD",1747338818132,0.06367203,103150.0,103140.0,0.92055948]
["bitfinex","BTCUSD",1747338818365,0.24398151,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338818567,0.54049091,103150.0,103140.0,0.00908493]
["bitfinex","BTCUSD",1747338818793,1.17496741,103150.0,103140.0,0.00908493]
["bitfinex","BTCUSD",1747338818998,0.85142116,103150.0,103140.0,0.00908493]
["bitfinex","BTCUSD",1747338819217,0.73997091,103150.0,103140.0,0.00908493]
["bitfinex","BTCUSD",1747338819431,0.73997091,103150.0,103140.0,0.00508493]
["bitfinex","BTCUSD",1747338820045,0.73997091,103150.0,103140.0,8.493e-05]
["bitfinex","BTCUSD",1747338820270,0.73997091,103150.0,103140.0,0.00308493]
["bitfinex","BTCUSD",1747338820876,0.34129091,103150.0,103140.0,0.00108493]
["bitfinex","BTCUSD",1747338821132,0.64270151,103150.0,103140.0,0.53508321]
["bitfinex","BTCUSD",1747338821359,0.24398151,103150.0,103140.0,0.34117203]
["bitfinex","BTCUSD",1747338821566,0.24398151,103150.0,103140.0,0.54477867]
["bitfinex","BTCUSD",1747338821767,0.24398151,103150.0,103140.0,0.53508321]
["bitfinex","BTCUSD",1747338821976,0.24398151,103150.0,103140.0,0.54477867]
["bitfinex","BTCUSD",1747338822267,0.23428699,103150.0,103140.0,0.53508321]
["bitfinex","BTCUSD",1747338822466,0.22459238,103150.0,103140.0,0.54462682]
["bitfinex","BTCUSD",1747338822650,0.22459238,103150.0,103140.0,0.20653972]
["bitfinex","BTCUSD",1747338822779,0.22459238,103150.0,103140.0,0.54462682]
["bitfinex","BTCUSD",1747338824418,0.21878652,103150.0,103140.0,0.56401737]
["bitfinex","BTCUSD",1747338824625,0.23817546,103150.0,103140.0,0.55432237]
["bitfinex","BTCUSD",1747338824823,0.23817546,103150.0,103140.0,0.56401783]
["bitfinex","BTCUSD",1747338825044,0.23817546,103150.0,103140.0,0.5737132]
["bitfinex","BTCUSD",1747338825640,0.22848132,103150.0,103140.0,0.56401783]
["bitfinex","BTCUSD",1747338827686,0.22848132,103150.0,103140.0,0.55432237]
["bitfinex","BTCUSD",1747338828112,0.22848132,103150.0,103140.0,0.54477876]
["bitfinex","BTCUSD",1747338829675,0.22848132,103150.0,103140.0,0.55447422]
["bitfinex","BTCUSD",1747338829881,0.22848132,103150.0,103140.0,0.55547422]
["bitfinex","BTCUSD",1747338830315,0.21878699,103150.0,103140.0,0.54577876]
["bitfinex","BTCUSD",1747338831820,0.22549238,103150.0,103140.0,0.34217203]
["bitfinex","BTCUSD",1747338832075,0.22549238,103150.0,103140.0,0.00408493]
["bitfinex","BTCUSD",1747338832318,0.33734263,103150.0,103140.0,0.00408493]
["bitfinex","BTCUSD",1747338834248,1.70862973,103150.0,103140.0,0.00408493]
["bitfinex","BTCUSD",1747338834682,1.70862973,103150.0,103140.0,0.00308493]
["bitfinex","BTCUSD",1747338835371,1.71862973,103150.0,103140.0,0.00308493]
["bitfinex","BTCUSD",1747338835598,7.18938973,103150.0,103140.0,0.00308493]
["bitfinex","BTCUSD",1747338835818,0.2446637,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338837154,0.24480847,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338837751,0.35665872,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338837964,0.35665872,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1747338838180,0.23870685,103110.0,103100.0,0.53311352]
["bitfinex","BTCUSD",1747338838594,0.23870685,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1747338838595,0.22900894,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1747338838799,0.24510894,103110.0,103100.0,0.00104]
["bitfinex","BTCUSD",1747338839207,0.24510894,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1747338839764,0.44274894,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1747338840263,0.54005834,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1747338840475,0.65190859,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1747338841076,0.55459919,103110.0,103100.0,0.00304]
["bitfinex","BTCUSD",1747338841303,1.23268629,103110.0,103100.0,0.00204]
["bitfinex","BTCUSD",1747338842123,1.23468629,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338842561,1.24468629,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338843328,1.09635919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338843534,1.12015536,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338843777,1.12035536,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338843977,1.09655919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338844187,1.10655919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338845140,1.09855919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338845547,1.09879919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338845723,0.68641834,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338845923,0.88505834,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338846736,0.89959919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338848459,0.93688493,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338848704,0.70095919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338848911,0.89939919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338850413,1.23748629,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338850654,0.89939919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338852002,0.99670859,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338852248,0.89939919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338852425,0.70095919,103110.0,103100.0,4e-05]
["bitfinex","BTCUSD",1747338852630,1.09927919,103110.0,103100.0,0.00154]
["bitfinex","BTCUSD",1747338852890,1.79247919,103110.0,103100.0,0.00154]
["bitfinex","BTCUSD",1747338853073,2.14056629,103110.0,103100.0,0.00154]
["bitfinex","BTCUSD",1747338853807,2.18364687,103110.0,103100.0,0.00154]
["bitfinex","BTCUSD",1747338856402,2.18364687,103110.0,103050.0,0.03224]
["bitfinex","BTCUSD",1747338856403,0.00970289,103060.0,103050.0,0.03224]
["bitfinex","BTCUSD",1747338856773,0.2037646,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338856992,0.531554,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338857198,0.64340425,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338857370,0.54609485,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338857602,1.91738195,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338857817,1.92733238,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338858030,1.92733238,103060.0,103050.0,0.00304]
["bitfinex","BTCUSD",1747338858231,1.70099826,103060.0,103050.0,0.00304]
["bitfinex","BTCUSD",1747338858536,1.94177596,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338858745,1.93197019,103060.0,103050.0,0.00404]
["bitfinex","BTCUSD",1747338859207,1.93197019,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338859408,1.93197019,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747338859523,1.93197019,103060.0,103050.0,0.00404]
["bitfinex","BTCUSD",1747338859726,2.02927959,103060.0,103050.0,0.00404]
["bitfinex","BTCUSD",1747338860710,2.03927959,103060.0,103050.0,0.00404]
["bitfinex","BTCUSD",1747338860915,2.06976613,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747338861046,7.46785323,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747338861260,6.75665323,103060.0,103050.0,0.00204]
["bitfinex","BTCUSD",1747338861460,7.185371,103060.0,103050.0,4e-05]
["bitfinex","BTCUSD",1747338861647,7.185371,103060.0,103000.0,0.12614]
["bitfinex","BTCUSD",1747338861648,0.21357082,103010.0,103000.0,0.12614]
["bitfinex","BTCUSD",1747338861851,0.21357082,103010.0,103000.0,0.11986909]
["bitfinex","BTCUSD",1747338862076,0.21357082,103010.0,103000.0,0.13900263]
["bitfinex","BTCUSD",1747338862274,0.21357082,103010.0,103000.0,0.11307354]
["bitfinex","BTCUSD",1747338862925,0.21357082,103010.0,103000.0,0.11507354]
["bitfinex","BTCUSD",1747338863130,0.21371537,103010.0,103000.0,0.11707354]
["bitfinex","BTCUSD",1747338863333,0.21371537,103010.0,103000.0,0.31124829]
["bitfinex","BTCUSD",1747338863532,0.20400805,103010.0,103000.0,0.31124829]
["bitfinex","BTCUSD",1747338863962,0.20400805,103010.0,103000.0,0.11707354]
["bitfinex","BTCUSD",1747338864310,0.20400805,103010.0,103000.0,0.31124829]
["bitfinex","BTCUSD",1747338864615,0.00014455,103010.0,103000.0,0.70966046]
["bitfinex","BTCUSD",1747338864816,0.00014455,103010.0,103000.0,1.24818046]
["bitfinex","BTCUSD",1747338865642,0.00014455,103010.0,103000.0,1.25769857]
["bitfinex","BTCUSD",1747338866652,0.00014455,103010.0,103000.0,1.35500797]
["bitfinex","BTCUSD",1747338868348,0.00014455,103010.0,103000.0,1.35300797]
["bitfinex","BTCUSD",1747338868801,0.00014455,103010.0,103000.0,1.35100797]
["bitfinex","BTCUSD",1747338869210,0.00014455,103010.0,103000.0,2.12583592]
["bitfinex","BTCUSD",1747338869615,0.00014455,103010.0,103000.0,2.12883592]
["bitfinex","BTCUSD",1747338869813,0.00014455,103010.0,103000.0,2.12583592]
["bitfinex","BTCUSD",1747338870248,0.00014455,103010.0,103000.0,2.12783592]
["bitfinex","BTCUSD",1747338870453,0.08765024,103040.0,103030.0,0.2547348]
["bitfinex","BTCUSD",1747338870660,0.10705894,103040.0,103030.0,0.5928219]
["bitfinex","BTCUSD",1747338870868,0.11676372,103040.0,103030.0,0.5928219]
["bitfinex","BTCUSD",1747338871063,0.11676353,103040.0,103030.0,0.59585544]
["bitfinex","BTCUSD",1747338871267,0.12646831,103040.0,103030.0,0.25776834]
["bitfinex","BTCUSD",1747338871472,0.12646831,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338871672,0.12746906,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338872224,0.11776419,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338872426,0.03981807,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338873290,0.03981807,103040.0,103030.0,0.24196834]
["bitfinex","BTCUSD",1747338873497,0.03981807,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338874282,0.03011329,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338874482,0.03981807,103040.0,103030.0,0.58005544]
["bitfinex","BTCUSD",1747338876717,0.21352964,103030.0,103020.0,0.40240085]
["bitfinex","BTCUSD",1747338876932,0.21352964,103030.0,103020.0,0.4121076]
["bitfinex","BTCUSD",1747338877470,0.21352964,103030.0,103020.0,0.41514038]
["bitfinex","BTCUSD",1747338877592,0.21352964,103030.0,103020.0,0.41714038]
["bitfinex","BTCUSD",1747338878026,0.21352964,103030.0,103020.0,0.76493414]
["bitfinex","BTCUSD",1747338878221,0.01941096,103030.0,103020.0,0.8026468]
["bitfinex","BTCUSD",1747338878430,0.0194104,103030.0,103020.0,0.8026468]
["bitfinex","BTCUSD",1747338878671,0.21350864,103040.0,103030.0,0.22323527]
["bitfinex","BTCUSD",1747338878871,0.00970449,103040.0,103030.0,0.55161694]
["bitfinex","BTCUSD",1747338879079,0.01940851,103040.0,103030.0,0.57762133]
["bitfinex","BTCUSD",1747338879324,0.0388174,103040.0,103030.0,0.59035936]
["bitfinex","BTCUSD",1747338879485,0.029113,103040.0,103030.0,0.60635936]
["bitfinex","BTCUSD",1747338879644,0.029113,103040.0,103030.0,0.26827226]
["bitfinex","BTCUSD",1747338879848,0.029113,103040.0,103030.0,0.60635936]
["bitfinex","BTCUSD",1747338880068,0.03881768,103040.0,103030.0,0.60635936]
["bitfinex","BTCUSD",1747338880278,0.709,103060.0,103040.0,0.23861285]
["bitfinex","BTCUSD",1747338880492,0.01940513,103060.0,103050.0,0.56127858]
["bitfinex","BTCUSD",1747338880638,0.00970223,103060.0,103050.0,0.56787522]
["bitfinex","BTCUSD",1747338880839,0.2134465,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747338881103,0.2134465,103070.0,103060.0,0.56112613]
["bitfinex","BTCUSD",1747338881549,0.2232927,103070.0,103060.0,0.56112613]
["bitfinex","BTCUSD",1747338881800,0.21359103,103070.0,103060.0,0.56112632]
["bitfinex","BTCUSD",1747338882440,0.19418703,103070.0,103060.0,0.56112641]
["bitfinex","BTCUSD",1747338882570,0.19418703,103070.0,103060.0,0.55142352]
["bitfinex","BTCUSD",1747338882778,0.19418703,103070.0,103060.0,0.55142333]
["bitfinex","BTCUSD",1747338882996,0.19418703,103070.0,103060.0,0.55142352]
["bitfinex","BTCUSD",1747338883544,0.19418703,103070.0,103060.0,0.56112641]
["bitfinex","BTCUSD",1747338883686,0.19418703,103070.0,103060.0,0.57082921]
["bitfinex","BTCUSD",1747338883868,0.19418703,103070.0,103060.0,0.55142352]
["bitfinex","BTCUSD",1747338885339,0.19418703,103070.0,103060.0,0.00957163]
["bitfinex","BTCUSD",1747338885706,0.01940541,103060.0,103050.0,0.56787446]
["bitfinex","BTCUSD",1747338886829,0.01940541,103060.0,103050.0,0.56987446]
["bitfinex","BTCUSD",1747338886830,0.02910821,103060.0,103050.0,0.56987446]
["bitfinex","BTCUSD",1747338887749,0.04851371,103060.0,103050.0,0.21748792]
["bitfinex","BTCUSD",1747338887954,0.03881063,103060.0,103050.0,0.56527838]
["bitfinex","BTCUSD",1747338888169,0.04851362,103060.0,103050.0,0.56527838]
["bitfinex","BTCUSD",1747338889260,0.01940494,103060.0,103050.0,0.55557502]
["bitfinex","BTCUSD",1747338889447,0.01940494,103060.0,103050.0,0.59687838]
["bitfinex","BTCUSD",1747338889448,0.03881044,103060.0,103050.0,0.59687838]
["bitfinex","BTCUSD",1747338889654,0.04851343,103060.0,103050.0,0.79691838]
["bitfinex","BTCUSD",1747338890067,0.04851343,103060.0,103050.0,0.80684118]
["bitfinex","BTCUSD",1747338890303,0.01940494,103060.0,103050.0,0.78213782]
["bitfinex","BTCUSD",1747338890600,0.03881053,103060.0,103050.0,0.80734118]
["bitfinex","BTCUSD",1747338890758,0.03881044,103060.0,103050.0,0.80734118]
["bitfinex","BTCUSD",1747338891212,0.04851333,103060.0,103050.0,0.79284118]
["bitfinex","BTCUSD",1747338891847,0.0485139,103060.0,103050.0,0.79284128]
["bitfinex","BTCUSD",1747338892477,0.01940475,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338892689,0.02910755,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338892915,0.03881025,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338894644,0.02910736,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338894869,0.03881025,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338895421,0.02910736,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338895627,0.03881016,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338896414,0.04851305,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338896655,0.01940475,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338897201,0.02910755,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338897608,0.03881044,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338898467,0.02910755,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338899158,0.03881044,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338899463,0.02910755,103060.0,103050.0,0.80254464]
["bitfinex","BTCUSD",1747338900143,0.02910755,103060.0,103050.0,0.60250464]
["bitfinex","BTCUSD",1747338900352,0.00984554,103070.0,103060.0,0.2037647]
["bitfinex","BTCUSD",1747338900561,0.01954721,103070.0,103060.0,0.55155469]
["bitfinex","BTCUSD",1747338900768,0.00014415,103070.0,103060.0,0.58605981]
["bitfinex","BTCUSD",1747338900969,0.00984554,103070.0,103060.0,0.60225981]
["bitfinex","BTCUSD",1747338901170,0.00984554,103070.0,103060.0,0.80225981]
["bitfinex","BTCUSD",1747338901587,0.00014415,103070.0,103060.0,0.89956921]
["bitfinex","BTCUSD",1747338901792,0.00984554,103070.0,103060.0,0.89956921]
["bitfinex","BTCUSD",1747338902000,0.01954721,103070.0,103060.0,0.78605981]
["bitfinex","BTCUSD",1747338902208,0.22329204,103070.0,103060.0,0.22317048]
["bitfinex","BTCUSD",1747338902422,0.21346703,103060.0,103050.0,0.21470727]
["bitfinex","BTCUSD",1747338902625,0.21346703,103060.0,103050.0,0.57220175]
["bitfinex","BTCUSD",1747338902626,0.22317011,103060.0,103050.0,0.57220175]
["bitfinex","BTCUSD",1747338902747,0.19418703,103070.0,103060.0,0.2134674]
["bitfinex","BTCUSD",1747338902945,0.21359065,103070.0,103060.0,0.5515545]
["bitfinex","BTCUSD",1747338903197,0.22329279,103070.0,103060.0,0.5515545]
["bitfinex","BTCUSD",1747338903404,0.22329279,103070.0,103060.0,0.56225711]
["bitfinex","BTCUSD",1747338903607,0.01954721,103070.0,103060.0,0.56225692]
["bitfinex","BTCUSD",1747338903917,0.0195473,103070.0,103060.0,0.59455692]
["bitfinex","BTCUSD",1747338904118,0.00984563,103070.0,103060.0,0.59455692]
["bitfinex","BTCUSD",1747338904366,0.00014415,103070.0,103060.0,0.59455692]
["bitfinex","BTCUSD",1747338904620,0.00984544,103070.0,103060.0,0.59655692]
["bitfinex","BTCUSD",1747338904768,0.01954692,103070.0,103060.0,0.59655692]
["bitfinex","BTCUSD",1747338905104,0.00984554,103070.0,103060.0,0.59655692]
["bitfinex","BTCUSD",1747338905308,0.01954702,103070.0,103060.0,0.59655692]
["bitfinex","BTCUSD",1747338906072,0.00014415,103070.0,103060.0,0.59655692]
["bitfinex","BTCUSD",1747338906276,0.00984544,103070.0,103060.0,0.79655692]
["bitfinex","BTCUSD",1747338906484,0.01954692,103070.0,103060.0,0.79655692]
["bitfinex","BTCUSD",1747338907712,0.04865249,103070.0,103060.0,0.42617001]
["bitfinex","BTCUSD",1747338907890,0.04865249,103070.0,103060.0,0.77395953]
["bitfinex","BTCUSD",1747338907891,0.01954692,103070.0,103060.0,0.77395953]
["bitfinex","BTCUSD",1747338908110,0.01954692,103070.0,103060.0,0.58995953]
["bitfinex","BTCUSD",1747338908576,0.00984544,103070.0,103060.0,0.58995953]
["bitfinex","BTCUSD",1747338908780,0.00014415,103070.0,103060.0,0.70266893]
["bitfinex","BTCUSD",1747338909333,0.02924916,103070.0,103060.0,0.58995953]
["bitfinex","BTCUSD",1747338909643,0.01954721,103070.0,103060.0,0.58995953]
["bitfinex","BTCUSD",1747338909846,0.01954721,103070.0,103060.0,0.78839953]
["bitfinex","BTCUSD",1747338910731,0.01954721,103070.0,103060.0,0.76269711]
["bitfinex","BTCUSD",1747338910732,0.03895102,103070.0,103060.0,0.76269711]
["bitfinex","BTCUSD",1747338910978,0.02924897,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338911174,0.01954721,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338911381,0.01954711,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338911644,0.01954711,103070.0,103060.0,0.78779953]
["bitfinex","BTCUSD",1747338911878,0.01954711,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338911879,0.02924887,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338912977,0.01954711,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338913213,0.02924878,103070.0,103060.0,0.77239953]
["bitfinex","BTCUSD",1747338913430,0.24899361,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747338913638,0.24539065,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747338913995,0.22959065,103070.0,103060.0,0.55455478]
["bitfinex","BTCUSD",1747338914399,0.01954777,103070.0,103060.0,0.5739601]
["bitfinex","BTCUSD",1747338914760,0.01954721,103070.0,103060.0,0.58366252]
["bitfinex","BTCUSD",1747338914906,0.02924907,103070.0,103060.0,0.58366252]
["bitfinex","BTCUSD",1747338915294,0.02924907,103070.0,103060.0,0.5739601]
["bitfinex","BTCUSD",1747338915493,0.24799409,103070.0,103060.0,0.5739601]
["bitfinex","BTCUSD",1747338915702,0.24799409,103070.0,103060.0,0.56425758]
["bitfinex","BTCUSD",1747338915906,0.03895102,103070.0,103060.0,0.5836627]
["bitfinex","BTCUSD",1747338916518,0.2329939,103070.0,103060.0,0.56425758]
["bitfinex","BTCUSD",1747338916834,0.24419112,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747338917020,0.44275112,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747338917837,0.54006052,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1747338921034,0.54006052,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338922734,0.53986052,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338925763,0.44231112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338925940,0.24419112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338926142,0.44235112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338926557,0.53966052,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338930358,0.53946052,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338930548,0.42655112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338930754,0.44265112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338931643,0.24469112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338931858,0.44265112,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338934068,0.53996052,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338936137,0.55450137,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338936369,1.52833787,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338936785,1.19025077,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338937241,1.52833787,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338937880,1.19025077,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1747338939078,1.19025077,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747338939401,1.19225077,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1747338939600,1.19225077,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338940013,1.19425077,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338941546,0.70054137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338941750,1.09474137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338942959,1.43282847,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338949197,1.09474137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338949370,1.43282847,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338950166,1.09474137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338951698,1.09402137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338954391,0.88176137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338954602,1.07772137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338955800,1.09412137,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338956646,1.52951787,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338957063,1.43220847,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1747338957819,1.43220847,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338959440,1.09412137,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338959647,1.43220847,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338960576,1.09404137,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338960779,1.07764137,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338960979,1.06264137,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338961173,1.06264137,103070.0,103060.0,0.02516298]
["bitfinex","BTCUSD",1747338961964,0.66944137,103070.0,103060.0,0.02516298]
["bitfinex","BTCUSD",1747338962175,0.86520137,103070.0,103060.0,0.02466298]
["bitfinex","BTCUSD",1747338962392,0.21759112,103070.0,103060.0,0.37825008]
["bitfinex","BTCUSD",1747338962605,0.21759112,103070.0,103060.0,0.04016298]
["bitfinex","BTCUSD",1747338963555,0.21759112,103070.0,103060.0,0.59171748]
["bitfinex","BTCUSD",1747338963782,0.03324916,103070.0,103060.0,0.6014199]
["bitfinex","BTCUSD",1747338964010,0.23699418,103070.0,103060.0,0.6014199]
["bitfinex","BTCUSD",1747338964204,0.23699418,103070.0,103060.0,0.59171748]
["bitfinex","BTCUSD",1747338964403,0.23699418,103070.0,103060.0,0.60142009]
["bitfinex","BTCUSD",1747338964620,0.22729279,103070.0,103060.0,0.59171758]
["bitfinex","BTCUSD",1747338964793,0.21759112,103070.0,103060.0,0.58201478]
["bitfinex","BTCUSD",1747338965028,0.20588917,103070.0,103060.0,0.04016298]
["bitfinex","BTCUSD",1747338965236,0.20588917,103070.0,103060.0,0.37825008]
["bitfinex","BTCUSD",1747338965237,0.19618703,103070.0,103060.0,0.37825008]
["bitfinex","BTCUSD",1747338965469,0.19618703,103070.0,103060.0,0.38780935]
["bitfinex","BTCUSD",1747338965830,0.19418703,103070.0,103060.0,0.38780935]
["bitfinex","BTCUSD",1747338968114,0.19418703,103070.0,103060.0,0.59157405]
["bitfinex","BTCUSD",1747338968315,0.19418703,103070.0,103060.0,0.60127694]
["bitfinex","BTCUSD",1747338968675,0.19418703,103070.0,103060.0,0.61097964]
["bitfinex","BTCUSD",1747338968811,0.19418703,103070.0,103060.0,0.60127694]
["bitfinex","BTCUSD",1747338969015,0.19418703,103070.0,103060.0,0.59157405]
["bitfinex","BTCUSD",1747338969462,0.19418703,103070.0,103060.0,0.60127694]
["bitfinex","BTCUSD",1747338969658,0.19418703,103070.0,103060.0,0.61097964]
["bitfinex","BTCUSD",1747338970182,0.23299484,103070.0,103060.0,0.61097964]
["bitfinex","BTCUSD",1747338970361,0.23299484,103070.0,103060.0,0.60127694]
["bitfinex","BTCUSD",1747338970362,0.22329317,103070.0,103060.0,0.60127694]
["bitfinex","BTCUSD",1747338971163,0.21359122,103070.0,103060.0,0.38780935]
["bitfinex","BTCUSD",1747338971546,0.21359122,103070.0,103060.0,0.59157405]
["bitfinex","BTCUSD",1747338972256,0.21359122,103070.0,103060.0,0.60127694]
["bitfinex","BTCUSD",1747338972892,0.21359122,103070.0,103060.0,0.61097964]
["bitfinex","BTCUSD",1747338973290,0.21359122,103070.0,103060.0,0.62068225]
["bitfinex","BTCUSD",1747338973489,0.21359122,103070.0,103060.0,0.61097964]
["bitfinex","BTCUSD",1747338974310,0.21359122,103070.0,103060.0,0.62068225]
["bitfinex","BTCUSD",1747338974550,0.00984544,103070.0,103060.0,0.63038477]
["bitfinex","BTCUSD",1747338974748,0.00984544,103070.0,103060.0,0.6303842]
["bitfinex","BTCUSD",1747338974749,0.0292485,103070.0,103060.0,0.6303842]
["bitfinex","BTCUSD",1747338975219,0.03895026,103070.0,103060.0,0.6303842]
["bitfinex","BTCUSD",1747338975673,0.03895007,103070.0,103060.0,0.8255042]
["bitfinex","BTCUSD",1747338975872,0.03895007,103070.0,103060.0,0.8275042]
["bitfinex","BTCUSD",1747338976045,0.03894998,103070.0,103060.0,0.8285042]
["bitfinex","BTCUSD",1747338976396,0.04865184,103070.0,103060.0,0.8285042]
["bitfinex","BTCUSD",1747338976604,0.22329261,103070.0,103060.0,0.21714225]
["bitfinex","BTCUSD",1747338976812,0.21359094,103070.0,103060.0,0.21714225]
["bitfinex","BTCUSD",1747338977208,0.21359094,103070.0,103060.0,0.03832225]
["bitfinex","BTCUSD",1747338978053,0.21359094,103070.0,103060.0,0.02202225]
["bitfinex","BTCUSD",1747338980027,0.22959094,103070.0,103060.0,0.02202225]
["bitfinex","BTCUSD",1747338981442,0.21359094,103070.0,103060.0,0.02202225]
["bitfinex","BTCUSD",1747338982057,0.40867094,103070.0,103060.0,0.36010935]
["bitfinex","BTCUSD",1747338983740,0.21359094,103070.0,103060.0,0.02202225]
["bitfinex","BTCUSD",1747338983961,0.53738034,103070.0,103060.0,0.01246298]
["bitfinex","BTCUSD",1747338984402,0.98923059,103070.0,103060.0,0.01246298]
["bitfinex","BTCUSD",1747338984603,1.30795441,103070.0,103060.0,0.01246298]
["bitfinex","BTCUSD",1747338985125,1.30795441,103070.0,103060.0,0.01046298]
["bitfinex","BTCUSD",1747338985335,1.32995441,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338985748,1.33195441,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338986043,1.32795441,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338986243,1.33295441,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338987243,1.33795441,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338987478,1.26000829,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338987976,1.01923059,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338988136,1.35731769,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338988473,1.26000829,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338991410,6.31000829,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338992705,6.30000829,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338993085,1.09712119,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338993286,1.43520829,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338994250,1.45369681,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338994670,0.70684119,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338994838,1.10712119,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338995037,1.09712119,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338996608,0.70684119,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338996813,1.09712119,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338997049,1.19443059,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338998168,0.41820974,103070.0,103060.0,0.00946298]
["bitfinex","BTCUSD",1747338998371,0.41871094,103070.0,103060.0,0.36335008]
["bitfinex","BTCUSD",1747338998573,0.41871094,103070.0,103060.0,0.04166298]
["bitfinex","BTCUSD",1747338998948,0.22359094,103070.0,103060.0,0.57381179]
["bitfinex","BTCUSD",1747338999156,0.41871094,103070.0,103060.0,0.37975008]
["bitfinex","BTCUSD",1747338999559,0.41871094,103070.0,103060.0,0.58351487]
["bitfinex","BTCUSD",1747338999763,0.40400908,103070.0,103060.0,0.38945316]
["bitfinex","BTCUSD",1747338999965,0.40700908,103070.0,103060.0,0.38945316]
["bitfinex","BTCUSD",1747339000299,0.21188908,103070.0,103060.0,0.37975008]
["bitfinex","BTCUSD",1747339000520,0.20888908,103070.0,103060.0,0.37975008]
["bitfinex","BTCUSD",1747339000698,0.20388908,103070.0,103060.0,0.37975008]
["bitfinex","BTCUSD",1747339000854,0.20688908,103070.0,103060.0,0.37975008]
["bitfinex","BTCUSD",1747339001056,0.20388908,103070.0,103060.0,0.37975008]
["bitfinex","BTCUSD",1747339001260,0.01954739,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339001466,0.02924934,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339001660,0.03895139,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339002119,0.01954758,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339002316,0.23299418,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339002515,0.0389513,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339002957,0.0195473,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339003088,0.02924916,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339003301,0.03895111,103070.0,103060.0,0.6029199]
["bitfinex","BTCUSD",1747339003518,0.03895111,103070.0,103060.0,0.6049199]
["bitfinex","BTCUSD",1747339004089,0.03895111,103070.0,103060.0,0.6059199]
["bitfinex","BTCUSD",1747339004376,0.04865316,103070.0,103060.0,0.6059199]
["bitfinex","BTCUSD",1747339005322,0.03895111,103070.0,103060.0,0.6059199]
["bitfinex","BTCUSD",1747339006592,0.00014415,103070.0,103060.0,0.7032293]
["bitfinex","BTCUSD",1747339007202,0.00014415,103070.0,103060.0,1.0432293]
["bitfinex","BTCUSD",1747339009271,0.00014415,103070.0,103060.0,1.2383093]
["bitfinex","BTCUSD",1747339009874,0.00014415,103070.0,103060.0,1.6574293]
["bitfinex","BTCUSD",1747339010081,0.00014415,103070.0,103060.0,1.9965164]
["bitfinex","BTCUSD",1747339010325,0.00014415,103070.0,103060.0,1.9935164]
["bitfinex","BTCUSD",1747339010682,0.00014415,103070.0,103060.0,2.0025164]
["bitfinex","BTCUSD",1747339011492,0.00014415,103070.0,103060.0,2.01705725]
["bitfinex","BTCUSD",1747339011722,0.07794612,103110.0,103100.0,0.25528324]
["bitfinex","BTCUSD",1747339012097,0.11673747,103110.0,103100.0,0.59337034]
["bitfinex","BTCUSD",1747339012210,0.12643575,103110.0,103100.0,0.59337034]
["bitfinex","BTCUSD",1747339012635,0.3204042,103110.0,103100.0,0.59337034]
["bitfinex","BTCUSD",1747339013059,0.32054827,103110.0,103100.0,0.59337034]
["bitfinex","BTCUSD",1747339013216,0.32154827,103110.0,103100.0,0.59337034]
["bitfinex","BTCUSD",1747339013831,0.31185055,103110.0,103100.0,0.59337053]
["bitfinex","BTCUSD",1747339015082,0.23390443,103110.0,103100.0,0.59337053]
["bitfinex","BTCUSD",1747339015756,0.23390443,103110.0,103100.0,0.60306919]
["bitfinex","BTCUSD",1747339016309,0.23390443,103110.0,103100.0,0.59337053]
["bitfinex","BTCUSD",1747339016711,0.23390443,103110.0,103100.0,0.60306928]
["bitfinex","BTCUSD",1747339016909,0.02054017,103110.0,103100.0,0.61276794]
["bitfinex","BTCUSD",1747339017089,0.00114407,103110.0,103100.0,1.04816444]
["bitfinex","BTCUSD",1747339017292,0.00114407,103110.0,103100.0,1.38816444]
["bitfinex","BTCUSD",1747339017926,0.00114407,103110.0,103100.0,1.58316444]
["bitfinex","BTCUSD",1747339018130,0.00014407,103110.0,103100.0,2.00216444]
["bitfinex","BTCUSD",1747339018507,0.00014407,103110.0,103100.0,2.00316444]
["bitfinex","BTCUSD",1747339018869,0.00014407,103110.0,103100.0,2.01770529]
["bitfinex","BTCUSD",1747339019298,0.00014407,103110.0,103100.0,2.02070529]
["bitfinex","BTCUSD",1747339019879,0.00014407,103110.0,103100.0,2.01970529]
["bitfinex","BTCUSD",1747339020061,0.00014407,103110.0,103100.0,2.02270529]
["bitfinex","BTCUSD",1747339020264,0.00014407,103110.0,103100.0,2.01970529]
["bitfinex","BTCUSD",1747339020486,0.08764092,103140.0,103130.0,0.25411835]
["bitfinex","BTCUSD",1747339020725,0.08764092,103140.0,103130.0,1.22256195]
["bitfinex","BTCUSD",1747339020726,0.08764083,103140.0,103130.0,1.22256195]
["bitfinex","BTCUSD",1747339020931,0.10703071,103140.0,103130.0,1.22256195]
["bitfinex","BTCUSD",1747339021285,0.10703071,103140.0,103130.0,0.88447485]
["bitfinex","BTCUSD",1747339021462,0.01938876,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747339021680,0.21342499,103150.0,103140.0,0.56728892]
["bitfinex","BTCUSD",1747339021906,0.21342499,103150.0,103140.0,0.576984]
["bitfinex","BTCUSD",1747339022341,0.00983781,103150.0,103140.0,0.939966]
["bitfinex","BTCUSD",1747339022558,0.01953195,103150.0,103140.0,0.939966]
["bitfinex","BTCUSD",1747339023495,0.02922638,103150.0,103140.0,0.939966]
["bitfinex","BTCUSD",1747339024187,0.01953195,103150.0,103140.0,0.939966]
["bitfinex","BTCUSD",1747339024385,0.01953195,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339024739,0.00983781,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339025137,0.02922638,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339025817,0.01953195,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339026525,0.02922638,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339027697,0.01953195,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339027901,0.02922638,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339029055,0.01953195,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339029296,0.01953195,103150.0,103140.0,0.2647918]
["bitfinex","BTCUSD",1747339029498,0.23281309,103150.0,103140.0,0.2647918]
["bitfinex","BTCUSD",1747339029703,0.23281309,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339030077,0.02922619,103150.0,103140.0,0.940966]
["bitfinex","BTCUSD",1747339030302,0.00014385,103150.0,103140.0,1.0388754]
["bitfinex","BTCUSD",1747339030526,0.00014385,103150.0,103140.0,1.3788754]
["bitfinex","BTCUSD",1747339032287,0.00014385,103150.0,103140.0,1.5747154]
["bitfinex","BTCUSD",1747339032738,0.00014385,103150.0,103140.0,1.5757154]
["bitfinex","BTCUSD",1747339033513,0.00014385,103150.0,103140.0,1.9945154]
["bitfinex","BTCUSD",1747339034343,0.00014385,103150.0,103140.0,2.00905625]
["bitfinex","BTCUSD",1747339034728,0.00014385,103150.0,103140.0,2.02345995]
["bitfinex","BTCUSD",1747339034955,0.00014385,103150.0,103140.0,2.02245995]
["bitfinex","BTCUSD",1747339035358,0.00014385,103150.0,103140.0,2.02345995]
["bitfinex","BTCUSD",1747339035722,0.00014385,103150.0,103140.0,2.02545995]
["bitfinex","BTCUSD",1747339041630,0.10323754,103180.0,103160.0,0.21866661]
["bitfinex","BTCUSD",1747339041828,0.10323726,103180.0,103170.0,0.90104443]
["bitfinex","BTCUSD",1747339042030,0.0973283,103180.0,103170.0,0.99641548]
["bitfinex","BTCUSD",1747339042549,0.10701972,103180.0,103170.0,0.99641548]
["bitfinex","BTCUSD",1747339042741,0.12261972,103180.0,103170.0,0.65832838]
["bitfinex","BTCUSD",1747339042984,0.13231133,103180.0,103170.0,0.65832838]
["bitfinex","BTCUSD",1747339043186,0.34244734,103180.0,103170.0,0.65832838]
["bitfinex","BTCUSD",1747339043399,0.34244734,103180.0,103170.0,0.6486363]
["bitfinex","BTCUSD",1747339043400,0.35213904,103180.0,103170.0,0.6486363]
["bitfinex","BTCUSD",1747339043565,0.34244809,103180.0,103170.0,0.85312857]
["bitfinex","BTCUSD",1747339043717,0.24820197,103180.0,103170.0,0.86282074]
["bitfinex","BTCUSD",1747339044403,0.26370197,103180.0,103170.0,0.86282074]
["bitfinex","BTCUSD",1747339044609,0.04467426,103180.0,103170.0,0.87251282]
["bitfinex","BTCUSD",1747339044815,0.00969095,103180.0,103170.0,1.22609992]
["bitfinex","BTCUSD",1747339044990,0.27177748,103190.0,103180.0,0.20352771]
["bitfinex","BTCUSD",1747339045225,0.26223091,103190.0,103180.0,0.55130642]
["bitfinex","BTCUSD",1747339045374,0.25254024,103190.0,103180.0,0.56094124]
["bitfinex","BTCUSD",1747339045575,0.24284948,103190.0,103180.0,0.56094124]
["bitfinex","BTCUSD",1747339045781,0.23435191,103190.0,103180.0,0.34772192]
["bitfinex","BTCUSD",1747339045966,0.22466105,103190.0,103180.0,0.34772192]
["bitfinex","BTCUSD",1747339046390,0.22466105,103190.0,103180.0,0.54155793]
["bitfinex","BTCUSD",1747339046806,0.22466105,103190.0,103180.0,0.55124973]
["bitfinex","BTCUSD",1747339046967,0.22466105,103190.0,103180.0,0.34772192]
["bitfinex","BTCUSD",1747339047164,0.22466105,103190.0,103180.0,0.54155793]
["bitfinex","BTCUSD",1747339047368,0.22466105,103190.0,103180.0,0.55124973]
["bitfinex","BTCUSD",1747339048013,0.22466105,103190.0,103180.0,0.34772192]
["bitfinex","BTCUSD",1747339048213,0.22466105,103190.0,103180.0,0.54155793]
["bitfinex","BTCUSD",1747339048418,0.22466105,103190.0,103180.0,0.55124973]
["bitfinex","BTCUSD",1747339048623,0.22466105,103190.0,103180.0,0.56094143]
["bitfinex","BTCUSD",1747339048938,0.23285795,103190.0,103180.0,0.75570143]
["bitfinex","BTCUSD",1747339049095,0.0429214,103190.0,103180.0,0.77508399]
["bitfinex","BTCUSD",1747339049319,0.00834072,103190.0,103180.0,0.87239339]
["bitfinex","BTCUSD",1747339049521,0.02772093,103190.0,103180.0,0.88789339]
["bitfinex","BTCUSD",1747339049790,0.00983383,103190.0,103180.0,0.88789339]
["bitfinex","BTCUSD",1747339049909,0.00014382,103190.0,103180.0,0.90399339]
["bitfinex","BTCUSD",1747339050540,0.00014382,103190.0,103180.0,1.24399339]
["bitfinex","BTCUSD",1747339052434,0.00014382,103190.0,103180.0,2.00072049]
["bitfinex","BTCUSD",1747339055003,0.00014382,103190.0,103180.0,1.66263339]
["bitfinex","BTCUSD",1747339055358,0.00014382,103190.0,103180.0,1.43627339]
["bitfinex","BTCUSD",1747339055824,0.00014382,103190.0,103180.0,1.84089339]
["bitfinex","BTCUSD",1747339056027,0.00014382,103190.0,103180.0,1.85589339]
["bitfinex","BTCUSD",1747339056370,0.00014382,103190.0,103180.0,2.19398049]
["bitfinex","BTCUSD",1747339057382,0.00014382,103190.0,103180.0,1.85589339]
["bitfinex","BTCUSD",1747339057739,0.04158738,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1747339057935,0.0323793,103220.0,103210.0,0.75565257]
["bitfinex","BTCUSD",1747339058057,0.0166793,103220.0,103210.0,0.75565257]
["bitfinex","BTCUSD",1747339059721,0.0166793,103220.0,103210.0,0.85296197]
["bitfinex","BTCUSD",1747339061037,0.0004793,103220.0,103210.0,0.85296197]
["bitfinex","BTCUSD",1747339061436,0.0327793,103220.0,103210.0,0.85296197]
["bitfinex","BTCUSD",1747339061636,0.0424665,103220.0,103210.0,0.41736547]
["bitfinex","BTCUSD",1747339061857,0.0424665,103220.0,103210.0,0.75545257]
["bitfinex","BTCUSD",1747339062052,0.05215379,103220.0,103210.0,0.75545257]
["bitfinex","BTCUSD",1747339062269,0.06184117,103220.0,103210.0,0.75545257]
["bitfinex","BTCUSD",1747339063396,0.0327793,103220.0,103210.0,0.75545257]
["bitfinex","BTCUSD",1747339063984,0.0163793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339064184,0.0004793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339066499,0.0157793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339067469,0.02546659,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339067672,0.02546659,103220.0,103210.0,0.65924197]
["bitfinex","BTCUSD",1747339067872,0.04066659,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339069616,0.02546659,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339069842,0.0254665,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339069978,0.0157793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339070183,0.0254665,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339072811,0.0101665,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339073007,0.0004793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339073210,0.0101665,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339073353,0.0004793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339073552,0.0101665,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339073790,0.0004793,103220.0,103210.0,0.85376197]
["bitfinex","BTCUSD",1747339073987,0.0004793,103220.0,103210.0,1.54754907]
["bitfinex","BTCUSD",1747339074175,0.0004793,103220.0,103210.0,1.22566197]
["bitfinex","BTCUSD",1747339075034,0.0004793,103220.0,103210.0,1.56374907]
["bitfinex","BTCUSD",1747339075958,0.0004793,103220.0,103210.0,1.22566197]
["bitfinex","BTCUSD",1747339076157,0.0004793,103220.0,103210.0,1.19376197]
["bitfinex","BTCUSD",1747339076376,0.0169793,103220.0,103210.0,1.19376197]
["bitfinex","BTCUSD",1747339076577,0.04236659,103220.0,103210.0,0.99924197]
["bitfinex","BTCUSD",1747339076773,0.04236659,103220.0,103210.0,1.19372197]
["bitfinex","BTCUSD",1747339077158,0.0004793,103220.0,103210.0,1.03064197]
["bitfinex","BTCUSD",1747339077363,0.0004793,103220.0,103210.0,1.56320907]
["bitfinex","BTCUSD",1747339077559,0.0004793,103220.0,103210.0,1.19372197]
["bitfinex","BTCUSD",1747339077805,0.0169793,103220.0,103210.0,1.19372197]
["bitfinex","BTCUSD",1747339078013,0.0169793,103220.0,103210.0,0.99924197]
["bitfinex","BTCUSD",1747339078285,0.0169793,103220.0,103210.0,1.19372197]
["bitfinex","BTCUSD",1747339078675,0.05155434,103220.0,103210.0,1.19372197]
["bitfinex","BTCUSD",1747339078875,0.26469085,103220.0,103210.0,0.99924216]
["bitfinex","BTCUSD",1747339079047,0.25500347,103220.0,103210.0,0.55224425]
["bitfinex","BTCUSD",1747339079247,0.25500347,103220.0,103210.0,0.55224435]
["bitfinex","BTCUSD",1747339079450,0.25500347,103220.0,103210.0,0.56193295]
["bitfinex","BTCUSD",1747339079656,0.06124249,103220.0,103210.0,0.58130988]
["bitfinex","BTCUSD",1747339079855,0.05155454,103220.0,103210.0,0.58130932]
["bitfinex","BTCUSD",1747339080926,0.06124164,103220.0,103210.0,0.58130932]
["bitfinex","BTCUSD",1747339081269,0.0418665,103220.0,103210.0,0.58130932]
["bitfinex","BTCUSD",1747339081459,0.05155398,103220.0,103210.0,0.58130932]
["bitfinex","BTCUSD",1747339081657,0.0169793,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339081841,0.0004793,103220.0,103210.0,0.69391872]
["bitfinex","BTCUSD",1747339082202,0.0004793,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339085134,0.03595434,103220.0,103210.0,0.3308433]
["bitfinex","BTCUSD",1747339085336,0.04276668,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339085468,0.05245416,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339085669,0.04276668,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339085886,0.04276659,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339086790,0.05245397,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339087322,0.0330793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339087489,0.0165793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339087701,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339087916,0.0004793,103220.0,103210.0,0.88919872]
["bitfinex","BTCUSD",1747339088244,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339088642,0.0318793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339089001,0.0318793,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339089209,0.05125398,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339089624,0.05125388,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339089797,0.06094136,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339091988,0.05125388,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339093135,0.03565388,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339094006,0.0259665,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339094305,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339095500,0.0004793,103220.0,103210.0,0.88869872]
["bitfinex","BTCUSD",1747339096039,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339096338,0.0253665,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339096549,0.0156793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339097458,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339097892,0.0101665,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339098098,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339099547,0.0004793,103220.0,103210.0,0.88949872]
["bitfinex","BTCUSD",1747339102362,0.0004793,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339103608,0.0004793,103220.0,103210.0,0.88919872]
["bitfinex","BTCUSD",1747339104783,0.0004793,103220.0,103210.0,0.90439872]
["bitfinex","BTCUSD",1747339105141,0.0004793,103220.0,103210.0,0.88919872]
["bitfinex","BTCUSD",1747339106678,0.0252665,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339106886,0.06044136,103220.0,103210.0,0.87309872]
["bitfinex","BTCUSD",1747339107083,0.06044127,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339107288,0.05075379,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339107722,0.06044117,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339108106,0.07012874,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339108322,0.06044117,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339108525,0.07012874,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339109759,0.06044117,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339110316,0.06044117,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339110513,0.01985379,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339110646,0.01985379,103220.0,103210.0,0.67861872]
["bitfinex","BTCUSD",1747339110849,0.01985379,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339111273,0.03545379,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339111492,0.0004793,103220.0,103210.0,0.88927872]
["bitfinex","BTCUSD",1747339113163,0.0004793,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339113582,0.0004793,103220.0,103210.0,0.88797872]
["bitfinex","BTCUSD",1747339114254,0.0004793,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339114893,0.01016659,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339115151,0.0155793,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339115347,0.0252665,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339116133,0.03495398,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339116496,0.03495388,103220.0,103210.0,0.87277872]
["bitfinex","BTCUSD",1747339116918,0.03495379,103220.0,103210.0,1.67277872]
["bitfinex","BTCUSD",1747339118912,0.05125379,103220.0,103210.0,1.67277872]
["bitfinex","BTCUSD",1747339119225,0.06094117,103220.0,103210.0,1.67277872]
["bitfinex","BTCUSD",1747339121609,0.03495379,103220.0,103210.0,1.67277872]
["bitfinex","BTCUSD",1747339122033,0.0004793,103220.0,103210.0,2.38246582]
["bitfinex","BTCUSD",1747339122181,0.0251665,103220.0,103210.0,2.01277872]
["bitfinex","BTCUSD",1747339122707,0.05005379,103220.0,103210.0,2.01277872]
["bitfinex","BTCUSD",1747339124383,0.04036659,103220.0,103210.0,2.01277872]
["bitfinex","BTCUSD",1747339124740,0.0154793,103220.0,103210.0,2.01277872]
["bitfinex","BTCUSD",1747339125314,0.0154793,103220.0,103210.0,2.117976]
["bitfinex","BTCUSD",1747339125929,0.02516668,103220.0,103210.0,2.117976]
["bitfinex","BTCUSD",1747339126142,0.02516659,103220.0,103210.0,2.117976]
["bitfinex","BTCUSD",1747339127014,0.03485407,103220.0,103210.0,2.117976]
["bitfinex","BTCUSD",1747339127215,0.02516659,103220.0,103210.0,2.117976]
["bitfinex","BTCUSD",1747339127436,0.02516659,103220.0,103210.0,1.89633381]
["bitfinex","BTCUSD",1747339128227,0.03485416,103220.0,103210.0,2.117976]
["bitfinex","BTCUSD",1747339128431,0.03485407,103220.0,103210.0,1.89633381]
["bitfinex","BTCUSD",1747339128590,0.02516659,103220.0,103210.0,1.89633381]
["bitfinex","BTCUSD",1747339128792,0.02516659,103220.0,103210.0,1.70217381]
["bitfinex","BTCUSD",1747339129064,0.02516659,103220.0,103210.0,1.89597381]
["bitfinex","BTCUSD",1747339130153,0.03485397,103220.0,103210.0,1.89597381]
["bitfinex","BTCUSD",1747339130669,0.03485397,103220.0,103210.0,1.67433162]
["bitfinex","BTCUSD",1747339130872,0.05035397,103220.0,103210.0,1.43928748]
["bitfinex","BTCUSD",1747339131139,0.05422939,103220.0,103210.0,1.43928748]
["bitfinex","BTCUSD",1747339131320,0.26349028,103220.0,103210.0,1.42959916]
["bitfinex","BTCUSD",1747339131675,0.26349028,103220.0,103210.0,1.02264219]
["bitfinex","BTCUSD",1747339131883,0.24411561,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339132083,0.43783561,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339135188,0.53514501,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339140222,0.62257494,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339140393,0.54968586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339142213,0.24511561,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339142431,0.34242501,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339142614,0.53602501,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339144823,1.17965887,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339145031,1.51965887,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339145250,1.08440586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339145498,0.69696586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339145672,1.08440586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339146575,0.69696586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339146750,1.08436586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339147329,0.69696586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339147688,1.08436586,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339148724,1.51961887,103220.0,103210.0,0.801]
["bitfinex","BTCUSD",1747339149610,6.57961887,103220.0,103210.0,0.79261]
["bitfinex","BTCUSD",1747339149854,6.93904902,103220.0,103210.0,0.76041]
["bitfinex","BTCUSD",1747339150101,6.91194902,103220.0,103210.0,0.55873011]
["bitfinex","BTCUSD",1747339150363,6.60310241,103220.0,103210.0,0.55873011]
["bitfinex","BTCUSD",1747339150585,6.57261587,103220.0,103210.0,0.55873011]
["bitfinex","BTCUSD",1747339151016,6.57361587,103220.0,103210.0,0.55873011]
["bitfinex","BTCUSD",1747339151466,6.57361587,103220.0,103210.0,0.55973011]
["bitfinex","BTCUSD",1747339151688,6.91155948,103220.0,103210.0,0.55973011]
["bitfinex","BTCUSD",1747339151909,0.21326028,103160.0,103150.0,0.10984612]
["bitfinex","BTCUSD",1747339152148,0.40678028,103160.0,103150.0,0.3037385]
["bitfinex","BTCUSD",1747339152619,0.49439648,103160.0,103150.0,0.0319]
["bitfinex","BTCUSD",1747339152856,0.21330163,103140.0,103130.0,0.28157251]
["bitfinex","BTCUSD",1747339153076,0.20321396,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1747339153316,0.20321396,103150.0,103140.0,0.58284543]
["bitfinex","BTCUSD",1747339153317,0.42618915,103150.0,103140.0,0.58284543]
["bitfinex","BTCUSD",1747339153534,0.4261898,103150.0,103140.0,0.25459728]
["bitfinex","BTCUSD",1747339153747,0.4261898,103150.0,103140.0,0.26429246]
["bitfinex","BTCUSD",1747339154000,0.41649575,103150.0,103140.0,0.26429246]
["bitfinex","BTCUSD",1747339154217,0.40680142,103150.0,103140.0,0.23520664]
["bitfinex","BTCUSD",1747339154434,0.40680142,103150.0,103140.0,0.24490201]
["bitfinex","BTCUSD",1747339154651,0.40680142,103150.0,103140.0,0.25459728]
["bitfinex","BTCUSD",1747339154872,0.38739359,103160.0,103150.0,0.2341869]
["bitfinex","BTCUSD",1747339155072,0.19387359,103160.0,103150.0,0.2341869]
["bitfinex","BTCUSD",1747339155284,0.24226876,103180.0,103160.0,0.0322]
["bitfinex","BTCUSD",1747339155496,0.24226876,103180.0,103170.0,0.37014361]
["bitfinex","BTCUSD",1747339155497,0.38738876,103180.0,103170.0,0.37014361]
["bitfinex","BTCUSD",1747339155701,0.38738876,103180.0,103170.0,0.0322]
["bitfinex","BTCUSD",1747339156291,0.19386876,103180.0,103170.0,0.57369105]
["bitfinex","BTCUSD",1747339156762,0.19386876,103180.0,103170.0,0.70808722]
["bitfinex","BTCUSD",1747339157029,0.19386876,103180.0,103170.0,0.71787782]
["bitfinex","BTCUSD",1747339157582,0.19386876,103180.0,103170.0,0.72087782]
["bitfinex","BTCUSD",1747339157784,0.19486876,103180.0,103170.0,0.72587782]
["bitfinex","BTCUSD",1747339158589,0.19486876,103180.0,103170.0,0.0499906]
["bitfinex","BTCUSD",1747339158817,0.19486876,103180.0,103170.0,0.38793421]
["bitfinex","BTCUSD",1747339159943,0.19486876,103180.0,103170.0,0.939118]
["bitfinex","BTCUSD",1747339160288,0.19486876,103180.0,103170.0,0.72587782]
["bitfinex","BTCUSD",1747339161625,0.19486876,103180.0,103170.0,0.0499906]
["bitfinex","BTCUSD",1747339161834,0.19486876,103180.0,103170.0,0.72587782]
["bitfinex","BTCUSD",1747339162344,0.19486876,103180.0,103170.0,0.0499906]
["bitfinex","BTCUSD",1747339162543,0.19486876,103180.0,103170.0,0.91973262]
["bitfinex","BTCUSD",1747339162748,0.19486876,103180.0,103170.0,0.72587782]
["bitfinex","BTCUSD",1747339163726,0.19486876,103180.0,103170.0,0.38793421]
["bitfinex","BTCUSD",1747339165166,0.38834876,103180.0,103170.0,0.37828743]
["bitfinex","BTCUSD",1747339165399,0.38834876,103180.0,103170.0,0.72123104]
["bitfinex","BTCUSD",1747339166020,0.19486876,103180.0,103170.0,0.72123104]
["bitfinex","BTCUSD",1747339166223,0.38834876,103180.0,103170.0,0.72123104]
["bitfinex","BTCUSD",1747339167663,0.38834876,103180.0,103170.0,0.38328743]
["bitfinex","BTCUSD",1747339167838,0.35039935,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339168039,1.0919002,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339169203,1.03367901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339169984,0.64671901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339170447,1.03371901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339171990,0.64671901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339172194,1.03371901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339172398,1.09288723,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339172843,1.03371901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339173251,0.64671901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339173457,1.03367901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339174196,0.64671901,103180.0,103170.0,0.01314382]
["bitfinex","BTCUSD",1747339174399,0.64671901,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339174806,1.03367901,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339175222,0.64671901,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339175463,1.03367901,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339177096,1.13098841,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339177291,6.53893202,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339177498,6.56803702,103180.0,103170.0,0.01344382]
["bitfinex","BTCUSD",1747339178125,6.56803702,103180.0,103170.0,0.01044382]
["bitfinex","BTCUSD",1747339178331,6.56703702,103180.0,103170.0,0.00544382]
["bitfinex","BTCUSD",1747339178539,6.56703702,103180.0,103170.0,0.00744382]
["bitfinex","BTCUSD",1747339178749,6.56703702,103180.0,103170.0,0.00544382]
["bitfinex","BTCUSD",1747339179160,6.56703702,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339179367,6.12178401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339179578,6.13178401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339179781,6.12178401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339179992,6.13178401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339180419,6.46972762,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339180627,6.55903702,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339180833,6.56903702,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339181037,6.18207702,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339181214,6.55903702,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339181445,6.17207702,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339181645,0.67682401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339181778,1.06378401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339181990,0.87042401,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339182190,1.03471901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339183096,6.42266262,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339183273,6.52997202,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339184198,1.14202841,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339184397,1.04467901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339184598,1.03467901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339184799,1.04467901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339185202,1.04443901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339185410,1.03443901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339185626,1.04443901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339186304,1.03443901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339186737,0.64771901,103180.0,103170.0,0.02304382]
["bitfinex","BTCUSD",1747339186945,1.03443901,103180.0,103170.0,0.03954382]
["bitfinex","BTCUSD",1747339188181,1.13174841,103180.0,103170.0,0.03954382]
["bitfinex","BTCUSD",1747339189305,1.03443901,103180.0,103170.0,0.03954382]
["bitfinex","BTCUSD",1747339191375,0.64771901,103180.0,103170.0,0.03954382]
["bitfinex","BTCUSD",1747339191569,1.03439901,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339191825,1.37234262,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339193386,1.37234262,103180.0,103170.0,0.02244382]
["bitfinex","BTCUSD",1747339193586,6.49824451,103180.0,103170.0,0.00644382]
["bitfinex","BTCUSD",1747339194246,6.49824451,103180.0,103170.0,0.00884382]
["bitfinex","BTCUSD",1747339194832,1.44824451,103180.0,103170.0,0.00884382]
["bitfinex","BTCUSD",1747339195014,1.06156451,103180.0,103170.0,0.00884382]
["bitfinex","BTCUSD",1747339195434,1.03439901,103180.0,103170.0,0.03944382]
["bitfinex","BTCUSD",1747339195646,0.64771901,103180.0,103170.0,0.03944382]
["bitfinex","BTCUSD",1747339195847,1.03439901,103180.0,103170.0,0.03944382]
["bitfinex","BTCUSD",1747339196781,0.64771901,103180.0,103170.0,0.03944382]
["bitfinex","BTCUSD",1747339196989,0.84103901,103180.0,103170.0,0.03944382]
["bitfinex","BTCUSD",1747339197421,0.29317816,103180.0,103170.0,0.03944382]
["bitfinex","BTCUSD",1747339197645,0.48645816,103180.0,103170.0,0.37738743]
["bitfinex","BTCUSD",1747339198410,0.48445816,103180.0,103170.0,0.37638743]
["bitfinex","BTCUSD",1747339198618,0.48445816,103180.0,103170.0,0.37838743]
["bitfinex","BTCUSD",1747339199349,0.29117816,103180.0,103170.0,0.37838743]
["bitfinex","BTCUSD",1747339199549,0.29117816,103180.0,103170.0,0.04044382]
["bitfinex","BTCUSD",1747339199746,0.49899901,103180.0,103170.0,0.04044382]
["bitfinex","BTCUSD",1747339199948,0.48445816,103180.0,103170.0,0.37838743]
["bitfinex","BTCUSD",1747339200148,0.29117816,103180.0,103170.0,0.37838743]
["bitfinex","BTCUSD",1747339200354,0.48445816,103180.0,103170.0,0.37838743]
["bitfinex","BTCUSD",1747339202029,0.48445816,103180.0,103170.0,0.91018584]
["bitfinex","BTCUSD",1747339202234,0.32022005,103180.0,103170.0,0.91987858]
["bitfinex","BTCUSD",1747339202494,0.32022005,103180.0,103170.0,0.92957122]
["bitfinex","BTCUSD",1747339202680,0.21321932,103180.0,103170.0,0.04044382]
["bitfinex","BTCUSD",1747339203002,0.21321932,103180.0,103170.0,0.37838743]
["bitfinex","BTCUSD",1747339203175,0.21321932,103180.0,103170.0,0.71624236]
["bitfinex","BTCUSD",1747339203377,0.19383601,103180.0,103170.0,0.71624236]
["bitfinex","BTCUSD",1747339203585,0.19383601,103180.0,103170.0,0.37829875]
["bitfinex","BTCUSD",1747339203966,0.19383601,103180.0,103170.0,0.04035514]
["bitfinex","BTCUSD",1747339204192,0.48438541,103180.0,103170.0,0.04045514]
["bitfinex","BTCUSD",1747339205209,0.48438541,103180.0,103170.0,0.37869875]
["bitfinex","BTCUSD",1747339205522,0.48438541,103180.0,103170.0,0.04075514]
["bitfinex","BTCUSD",1747339206754,0.29114541,103180.0,103170.0,0.04075514]
["bitfinex","BTCUSD",1747339206959,0.19383601,103180.0,103170.0,0.37869875]
["bitfinex","BTCUSD",1747339207168,0.19383601,103180.0,103170.0,0.71664236]
["bitfinex","BTCUSD",1747339207365,0.19383601,103180.0,103170.0,0.37869875]
["bitfinex","BTCUSD",1747339207987,0.19386317,103190.0,103180.0,0.22413601]
["bitfinex","BTCUSD",1747339208184,0.19386317,103190.0,103180.0,0.36824361]
["bitfinex","BTCUSD",1747339208999,0.19586317,103190.0,103180.0,0.36824361]
["bitfinex","BTCUSD",1747339209206,0.19586317,103190.0,103180.0,0.37224361]
["bitfinex","BTCUSD",1747339210212,0.19586317,103190.0,103180.0,0.0343]
["bitfinex","BTCUSD",1747339210403,0.19386317,103190.0,103180.0,0.37224361]
["bitfinex","BTCUSD",1747339210795,0.19386317,103190.0,103180.0,0.37324361]
["bitfinex","BTCUSD",1747339212279,0.72365954,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1747339212683,0.64571342,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1747339212817,0.64571342,103190.0,103180.0,0.0205]
["bitfinex","BTCUSD",1747339213165,0.64571342,103190.0,103180.0,0.0362]
["bitfinex","BTCUSD",1747339215271,0.74302282,103190.0,103180.0,0.0362]
["bitfinex","BTCUSD",1747339215589,0.64571342,103190.0,103180.0,0.0362]
["bitfinex","BTCUSD",1747339216812,0.64571342,103190.0,103180.0,0.005]
["bitfinex","BTCUSD",1747339217655,0.64571342,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747339217860,0.64771342,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747339218058,0.21806847,103180.0,103170.0,0.03095514]
["bitfinex","BTCUSD",1747339218237,0.49399702,103180.0,103170.0,0.36879875]
["bitfinex","BTCUSD",1747339218680,0.49399702,103180.0,103170.0,0.36849875]
["bitfinex","BTCUSD",1747339218859,0.20352762,103180.0,103170.0,0.36849875]
["bitfinex","BTCUSD",1747339219067,0.39668762,103180.0,103170.0,0.36849875]
["bitfinex","BTCUSD",1747339219269,0.39668762,103180.0,103170.0,0.03055514]
["bitfinex","BTCUSD",1747339219539,0.50853787,103180.0,103170.0,0.03155514]
["bitfinex","BTCUSD",1747339219749,0.57877797,103180.0,103170.0,0.03155514]
["bitfinex","BTCUSD",1747339221604,0.50853787,103180.0,103170.0,0.03155514]
["bitfinex","BTCUSD",1747339222141,0.31537787,103180.0,103170.0,0.36949875]
["bitfinex","BTCUSD",1747339222384,0.30083702,103180.0,103170.0,0.36949875]
["bitfinex","BTCUSD",1747339222617,0.49399702,103180.0,103170.0,0.36949875]
["bitfinex","BTCUSD",1747339223590,0.39668762,103180.0,103170.0,0.36949875]
["bitfinex","BTCUSD",1747339224520,0.20352762,103180.0,103170.0,0.36949875]
["bitfinex","BTCUSD",1747339227086,0.20352762,103180.0,103170.0,0.03155514]
["bitfinex","BTCUSD",1747339227087,0.39668762,103180.0,103170.0,0.03155514]
["bitfinex","BTCUSD",1747339227294,0.49399702,103180.0,103170.0,0.03155514]
["bitfinex","BTCUSD",1747339227718,0.49399702,103180.0,103170.0,0.03395514]
["bitfinex","BTCUSD",1747339228153,0.49399702,103180.0,103170.0,0.03425514]
["bitfinex","BTCUSD",1747339228545,0.49399702,103180.0,103170.0,0.37219875]
["bitfinex","BTCUSD",1747339228763,0.20352762,103180.0,103170.0,0.37219875]
["bitfinex","BTCUSD",1747339228995,0.39668762,103180.0,103170.0,0.37219875]
["bitfinex","BTCUSD",1747339230513,0.21321913,103180.0,103170.0,0.92338216]
["bitfinex","BTCUSD",1747339230737,0.21321913,103180.0,103170.0,0.92866613]
["bitfinex","BTCUSD",1747339230738,0.00969114,103180.0,103170.0,0.92866613]
["bitfinex","BTCUSD",1747339230951,0.02907408,103180.0,103170.0,0.94516613]
["bitfinex","BTCUSD",1747339231159,0.01938228,103180.0,103170.0,1.03278298]
["bitfinex","BTCUSD",1747339231377,0.48389033,103200.0,103190.0,0.0329]
["bitfinex","BTCUSD",1747339231378,0.30046015,103200.0,103190.0,0.0329]
["bitfinex","BTCUSD",1747339231592,0.30046015,103200.0,103190.0,0.37084361]
["bitfinex","BTCUSD",1747339233445,0.30046015,103200.0,103190.0,0.37614361]
["bitfinex","BTCUSD",1747339233644,0.30046015,103200.0,103190.0,0.37914361]
["bitfinex","BTCUSD",1747339233824,0.30046015,103200.0,103190.0,0.0413]
["bitfinex","BTCUSD",1747339234045,0.30046015,103200.0,103190.0,0.0423]
["bitfinex","BTCUSD",1747339235321,0.30046015,103200.0,103190.0,0.38024361]
["bitfinex","BTCUSD",1747339239249,0.30046015,103200.0,103190.0,0.0423]
["bitfinex","BTCUSD",1747339239452,0.30046015,103200.0,103190.0,0.38024361]
["bitfinex","BTCUSD",1747339240415,0.30046015,103200.0,103190.0,0.57406084]
["bitfinex","BTCUSD",1747339240757,0.30046015,103200.0,103190.0,0.38024361]
["bitfinex","BTCUSD",1747339241830,0.30046015,103200.0,103190.0,0.0423]
["bitfinex","BTCUSD",1747339242010,0.30046015,103200.0,103190.0,0.38024361]
["bitfinex","BTCUSD",1747339243688,0.38693922,103210.0,103190.0,0.54116084]
["bitfinex","BTCUSD",1747339243689,0.19385922,103210.0,103190.0,0.54116084]
["bitfinex","BTCUSD",1747339243905,0.38693922,103210.0,103200.0,0.70718722]
["bitfinex","BTCUSD",1747339244140,0.02906525,103210.0,103200.0,0.92036503]
["bitfinex","BTCUSD",1747339244372,0.23253371,103210.0,103200.0,0.93005457]
["bitfinex","BTCUSD",1747339244621,0.19387957,103230.0,103210.0,0.0155]
["bitfinex","BTCUSD",1747339244812,0.20342894,103230.0,103220.0,0.56076787]
["bitfinex","BTCUSD",1747339245099,0.00968644,103230.0,103220.0,0.55107974]
["bitfinex","BTCUSD",1747339245343,0.22280239,103230.0,103220.0,0.59216796]
["bitfinex","BTCUSD",1747339245579,0.21311585,103230.0,103220.0,0.5824803]
["bitfinex","BTCUSD",1747339245806,0.21311585,103230.0,103220.0,0.60642988]
["bitfinex","BTCUSD",1747339246047,0.01985309,103230.0,103220.0,0.62580474]
["bitfinex","BTCUSD",1747339246283,0.0295401,103230.0,103220.0,0.6162044]
["bitfinex","BTCUSD",1747339246485,0.23296932,103230.0,103220.0,0.62589197]
["bitfinex","BTCUSD",1747339246693,0.23396932,103230.0,103220.0,0.62589197]
["bitfinex","BTCUSD",1747339247175,0.2242825,103230.0,103220.0,0.6162044]
["bitfinex","BTCUSD",1747339247784,0.2242825,103230.0,103220.0,0.59682898]
["bitfinex","BTCUSD",1747339248010,0.20490858,103230.0,103220.0,0.39338005]
["bitfinex","BTCUSD",1747339248664,0.20490858,103230.0,103220.0,0.37911813]
["bitfinex","BTCUSD",1747339249467,0.20390858,103230.0,103220.0,0.37911813]
["bitfinex","BTCUSD",1747339249881,0.20390858,103230.0,103220.0,0.38011813]
["bitfinex","BTCUSD",1747339251898,0.20390858,103230.0,103220.0,0.0324]
["bitfinex","BTCUSD",1747339252154,0.30121798,103230.0,103220.0,0.0324]
["bitfinex","BTCUSD",1747339252388,0.30121798,103230.0,103220.0,0.37034361]
["bitfinex","BTCUSD",1747339252786,0.30121798,103230.0,103220.0,0.37064361]
["bitfinex","BTCUSD",1747339254526,0.20390858,103230.0,103220.0,0.37064361]
["bitfinex","BTCUSD",1747339255370,0.19422148,103230.0,103220.0,0.37064361]
["bitfinex","BTCUSD",1747339256721,0.19422148,103230.0,103220.0,0.0327]
["bitfinex","BTCUSD",1747339257046,0.19422148,103230.0,103220.0,0.37064361]
["bitfinex","BTCUSD",1747339257266,0.29153088,103230.0,103220.0,0.0327]
["bitfinex","BTCUSD",1747339257479,0.29153088,103230.0,103220.0,0.37064361]
["bitfinex","BTCUSD",1747339260333,0.29153088,103230.0,103220.0,0.0327]
["bitfinex","BTCUSD",1747339260559,0.29153088,103230.0,103220.0,0.0013]
["bitfinex","BTCUSD",1747339261143,0.33915611,103230.0,103220.0,0.0013]
["bitfinex","BTCUSD",1747339262522,0.30607173,103230.0,103220.0,0.0013]
["bitfinex","BTCUSD",1747339262692,0.30607173,103230.0,103220.0,0.37124361]
["bitfinex","BTCUSD",1747339263098,0.48453088,103230.0,103220.0,0.37124361]
["bitfinex","BTCUSD",1747339264290,0.48453088,103230.0,103220.0,0.0333]
["bitfinex","BTCUSD",1747339265955,0.29153088,103230.0,103220.0,0.0333]
["bitfinex","BTCUSD",1747339266170,0.48453088,103230.0,103220.0,0.37124361]
["bitfinex","BTCUSD",1747339266378,0.48453088,103230.0,103220.0,0.0333]
["bitfinex","BTCUSD",1747339266718,0.48453088,103230.0,103220.0,0.0383]
["bitfinex","BTCUSD",1747339267433,0.48453088,103230.0,103220.0,0.37864361]
["bitfinex","BTCUSD",1747339268191,0.29153088,103230.0,103220.0,0.37864361]
["bitfinex","BTCUSD",1747339268436,0.19422148,103230.0,103220.0,0.37864361]
["bitfinex","BTCUSD",1747339269050,0.19422148,103230.0,103220.0,0.5724045]
["bitfinex","BTCUSD",1747339269273,0.19422148,103230.0,103220.0,0.58209245]
["bitfinex","BTCUSD",1747339269713,0.19422148,103230.0,103220.0,0.37864361]
["bitfinex","BTCUSD",1747339271566,0.19422148,103230.0,103220.0,0.0407]
["bitfinex","BTCUSD",1747339272588,0.29153088,103230.0,103220.0,0.0407]
["bitfinex","BTCUSD",1747339273090,0.29153088,103230.0,103220.0,0.37864361]
["bitfinex","BTCUSD",1747339273553,0.29153088,103230.0,103220.0,0.37874361]
["bitfinex","BTCUSD",1747339273766,0.29153088,103230.0,103220.0,0.37904361]
["bitfinex","BTCUSD",1747339273977,0.29153088,103230.0,103220.0,0.0411]
["bitfinex","BTCUSD",1747339274202,0.29153088,103230.0,103220.0,0.37904361]
["bitfinex","BTCUSD",1747339274425,0.29153088,103230.0,103220.0,0.0411]
["bitfinex","BTCUSD",1747339281084,0.49903173,103230.0,103220.0,0.0411]
["bitfinex","BTCUSD",1747339281310,0.49903173,103230.0,103220.0,0.0091]
["bitfinex","BTCUSD",1747339283307,0.30607173,103230.0,103220.0,0.0408]
["bitfinex","BTCUSD",1747339283548,0.48449088,103230.0,103220.0,0.37874361]
["bitfinex","BTCUSD",1747339284034,0.29153088,103230.0,103220.0,0.37874361]
["bitfinex","BTCUSD",1747339284269,0.29153088,103230.0,103220.0,0.0408]
["bitfinex","BTCUSD",1747339284511,0.49903173,103230.0,103220.0,0.0408]
["bitfinex","BTCUSD",1747339285214,0.48449088,103230.0,103220.0,0.0408]
["bitfinex","BTCUSD",1747339286622,0.00047936,103230.0,103220.0,0.5725045]
["bitfinex","BTCUSD",1747339286833,0.01985216,103230.0,103220.0,0.60156749]
["bitfinex","BTCUSD",1747339287046,0.01985216,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339287266,0.00047936,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339287473,0.01985234,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339287897,0.01016571,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339288103,0.01985234,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339288301,0.02953907,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339288509,0.03922598,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339288711,0.2329681,103230.0,103220.0,0.78484011]
["bitfinex","BTCUSD",1747339288924,0.01985234,103230.0,103220.0,0.79452749]
["bitfinex","BTCUSD",1747339289138,0.00047936,103230.0,103220.0,1.5697805]
["bitfinex","BTCUSD",1747339289967,0.00047936,103230.0,103220.0,1.5687805]
["bitfinex","BTCUSD",1747339290376,0.00047936,103230.0,103220.0,1.5707805]
["bitfinex","BTCUSD",1747339291026,0.00047936,103230.0,103220.0,1.5687805]
["bitfinex","BTCUSD",1747339291236,0.00047936,103230.0,103220.0,1.5727805]
["bitfinex","BTCUSD",1747339291673,0.00047936,103230.0,103220.0,1.5757805]
["bitfinex","BTCUSD",1747339292093,0.00047936,103230.0,103220.0,1.5727805]
["bitfinex","BTCUSD",1747339292289,0.00047936,103230.0,103220.0,1.5777805]
["bitfinex","BTCUSD",1747339292942,6e-05,103240.0,103230.0,1.27068952]
["bitfinex","BTCUSD",1747339293145,0.00988907,103240.0,103230.0,1.36799892]
["bitfinex","BTCUSD",1747339293361,0.03873893,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747339293585,0.01005102,103280.0,103270.0,0.06074892]
["bitfinex","BTCUSD",1747339293853,0.23275374,103320.0,103310.0,0.23497161]
["bitfinex","BTCUSD",1747339293854,0.029072,103320.0,103310.0,0.23497161]
["bitfinex","BTCUSD",1747339294066,0.03728171,103320.0,103310.0,0.25432978]
["bitfinex","BTCUSD",1747339294303,0.00835351,103320.0,103310.0,1.148977]
["bitfinex","BTCUSD",1747339294742,0.00835351,103320.0,103310.0,1.11886523]
["bitfinex","BTCUSD",1747339294961,0.07278552,103330.0,103310.0,1.19506737]
["bitfinex","BTCUSD",1747339295178,0.25107419,103340.0,103330.0,0.14074427]
["bitfinex","BTCUSD",1747339295179,0.26075023,103340.0,103330.0,0.14074427]
["bitfinex","BTCUSD",1747339295400,0.27462733,103340.0,103330.0,0.2729963]
["bitfinex","BTCUSD",1747339295645,0.16764198,103340.0,103330.0,0.23916285]
["bitfinex","BTCUSD",1747339295875,0.16764198,103340.0,103330.0,0.8984739]
["bitfinex","BTCUSD",1747339296121,0.16764198,103340.0,103330.0,0.67588722]
["bitfinex","BTCUSD",1747339296394,0.15943227,103340.0,103330.0,0.87095185]
["bitfinex","BTCUSD",1747339296618,0.12737467,103350.0,103340.0,0.22256515]
["bitfinex","BTCUSD",1747339296852,0.12737467,103350.0,103340.0,0.97639849]
["bitfinex","BTCUSD",1747339297085,0.1154555,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747339297319,0.11593438,103360.0,103350.0,0.89843083]
["bitfinex","BTCUSD",1747339297559,0.21452224,103370.0,103360.0,0.22252207]
["bitfinex","BTCUSD",1747339297811,0.24226197,103380.0,103370.0,0.20315362]
["bitfinex","BTCUSD",1747339298080,0.24226197,103380.0,103370.0,0.67693066]
["bitfinex","BTCUSD",1747339298081,0.05861764,103380.0,103370.0,0.67693066]
["bitfinex","BTCUSD",1747339298314,0.01992685,103380.0,103370.0,0.69627779]
["bitfinex","BTCUSD",1747339298568,0.01025465,103380.0,103370.0,0.77764063]
["bitfinex","BTCUSD",1747339298777,0.01992685,103380.0,103370.0,0.77764063]
["bitfinex","BTCUSD",1747339299016,0.01025465,103380.0,103370.0,0.77764063]
["bitfinex","BTCUSD",1747339299488,0.01025465,103380.0,103370.0,0.95031554]
["bitfinex","BTCUSD",1747339299976,0.01025465,103380.0,103370.0,1.17591554]
["bitfinex","BTCUSD",1747339300241,0.01025465,103380.0,103370.0,0.26998431]
["bitfinex","BTCUSD",1747339300242,0.02959933,103380.0,103370.0,0.26998431]
["bitfinex","BTCUSD",1747339300481,0.25602933,103380.0,103370.0,0.72441405]
["bitfinex","BTCUSD",1747339300737,0.01487685,103380.0,103370.0,0.47996404]
["bitfinex","BTCUSD",1747339300970,0.25594915,103380.0,103370.0,0.50031154]
["bitfinex","BTCUSD",1747339301203,0.25594915,103380.0,103370.0,0.17367491]
["bitfinex","BTCUSD",1747339301204,0.45908367,103380.0,103370.0,0.17367491]
["bitfinex","BTCUSD",1747339301440,0.26562266,103380.0,103370.0,0.21825512]
["bitfinex","BTCUSD",1747339301677,0.01934665,103370.0,103360.0,0.16324855]
["bitfinex","BTCUSD",1747339301911,0.01934665,103370.0,103360.0,0.27990666]
["bitfinex","BTCUSD",1747339301912,0.01934656,103370.0,103360.0,0.27990666]
["bitfinex","BTCUSD",1747339302122,0.03869349,103370.0,103360.0,0.26055786]
["bitfinex","BTCUSD",1747339302398,0.04836719,103370.0,103360.0,0.27023222]
["bitfinex","BTCUSD",1747339302627,0.03869396,103370.0,103360.0,0.26055795]
["bitfinex","BTCUSD",1747339302868,0.03869396,103370.0,103350.0,0.21001717]
["bitfinex","BTCUSD",1747339302869,0.20315352,103370.0,103350.0,0.21001717]
["bitfinex","BTCUSD",1747339303110,0.20315352,103370.0,103340.0,0.37780335]
["bitfinex","BTCUSD",1747339303111,0.0096751,103350.0,103340.0,0.37780335]
["bitfinex","BTCUSD",1747339303338,0.23221871,103350.0,103340.0,0.47511275]
["bitfinex","BTCUSD",1747339303600,0.23221871,103350.0,103340.0,0.48478926]
["bitfinex","BTCUSD",1747339303827,0.19269343,103350.0,103340.0,0.35315999]
["bitfinex","BTCUSD",1747339304112,0.03870154,103350.0,103340.0,0.36283641]
["bitfinex","BTCUSD",1747339304340,0.02902578,103350.0,103340.0,0.38218896]
["bitfinex","BTCUSD",1747339304574,0.02902578,103350.0,103340.0,0.14027079]
["bitfinex","BTCUSD",1747339304575,0.03870154,103350.0,103340.0,0.14027079]
["bitfinex","BTCUSD",1747339304772,0.03870154,103350.0,103340.0,0.14627079]
["bitfinex","BTCUSD",1747339304992,0.21286841,103350.0,103340.0,0.14627079]
["bitfinex","BTCUSD",1747339305220,0.144302,103350.0,103340.0,0.26755192]
["bitfinex","BTCUSD",1747339305468,0.144302,103350.0,103340.0,0.27355192]
["bitfinex","BTCUSD",1747339305706,0.15397748,103350.0,103340.0,0.58375052]
["bitfinex","BTCUSD",1747339305988,0.144302,103350.0,103340.0,0.37086132]
["bitfinex","BTCUSD",1747339306903,0.144302,103350.0,103340.0,0.38053811]
["bitfinex","BTCUSD",1747339307149,0.21286823,103350.0,103340.0,0.57407401]
["bitfinex","BTCUSD",1747339307360,0.21286823,103350.0,103340.0,0.23389647]
["bitfinex","BTCUSD",1747339307361,0.20319284,103350.0,103340.0,0.23389647]
["bitfinex","BTCUSD",1747339307818,0.20319284,103350.0,103340.0,0.24357326]
["bitfinex","BTCUSD",1747339308052,0.20319284,103350.0,103340.0,0.23389647]
["bitfinex","BTCUSD",1747339308535,0.20319284,103350.0,103340.0,0.42743237]
["bitfinex","BTCUSD",1747339308754,0.16431538,103350.0,103340.0,0.43710916]
["bitfinex","BTCUSD",1747339309446,0.16431538,103350.0,103340.0,0.13898707]
["bitfinex","BTCUSD",1747339309939,0.12543781,103350.0,103340.0,0.13898707]
["bitfinex","BTCUSD",1747339310169,0.12543781,103350.0,103340.0,0.119505]
["bitfinex","BTCUSD",1747339310406,0.12543781,103350.0,103340.0,0.119805]
["bitfinex","BTCUSD",1747339310651,0.12543781,103350.0,103340.0,0.118805]
["bitfinex","BTCUSD",1747339310908,0.12543781,103350.0,103340.0,0.123805]
["bitfinex","BTCUSD",1747339311333,0.70987695,103350.0,103340.0,0.10201589]
["bitfinex","BTCUSD",1747339311541,1.04987695,103350.0,103340.0,0.10201589]
["bitfinex","BTCUSD",1747339311742,1.03327695,103350.0,103340.0,0.10201589]
["bitfinex","BTCUSD",1747339311953,0.79342721,103350.0,103340.0,0.10201589]
["bitfinex","BTCUSD",1747339312168,0.79342721,103350.0,103340.0,0.10101589]
["bitfinex","BTCUSD",1747339312378,0.79342721,103350.0,103340.0,0.02685823]
["bitfinex","BTCUSD",1747339312611,0.72484752,103350.0,103340.0,0.02385823]
["bitfinex","BTCUSD",1747339312850,0.74094752,103350.0,103340.0,0.02385823]
["bitfinex","BTCUSD",1747339313081,1.21197726,103350.0,103340.0,0.02785823]
["bitfinex","BTCUSD",1747339313306,0.21290943,103330.0,103320.0,0.13783706]
["bitfinex","BTCUSD",1747339313572,0.44378943,103330.0,103320.0,0.13783706]
["bitfinex","BTCUSD",1747339314207,0.44378943,103330.0,103320.0,0.33141042]
["bitfinex","BTCUSD",1747339314418,0.21290943,103330.0,103320.0,0.13783706]
["bitfinex","BTCUSD",1747339314628,0.45326716,103330.0,103320.0,0.35124635]
["bitfinex","BTCUSD",1747339314860,0.45318716,103330.0,103320.0,0.28567702]
["bitfinex","BTCUSD",1747339315069,0.45318716,103330.0,103320.0,0.29535559]
["bitfinex","BTCUSD",1747339315293,0.39270024,103330.0,103320.0,0.25233114]
["bitfinex","BTCUSD",1747339315502,0.41205504,103330.0,103320.0,0.25233114]
["bitfinex","BTCUSD",1747339315708,0.41205504,103330.0,103320.0,0.26200952]
["bitfinex","BTCUSD",1747339316126,0.41205504,103330.0,103320.0,0.27168771]
["bitfinex","BTCUSD",1747339316338,0.41205504,103330.0,103320.0,0.26700952]
["bitfinex","BTCUSD",1747339316542,0.41205504,103330.0,103320.0,0.27668771]
["bitfinex","BTCUSD",1747339316747,0.43842612,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747339316955,0.67814254,103340.0,103330.0,0.20323217]
["bitfinex","BTCUSD",1747339317159,0.00967754,103330.0,103320.0,0.80906859]
["bitfinex","BTCUSD",1747339317372,0.00967754,103330.0,103320.0,0.35463885]
["bitfinex","BTCUSD",1747339317590,0.00967754,103330.0,103320.0,0.68963885]
["bitfinex","BTCUSD",1747339317791,0.21290962,103330.0,103320.0,0.00447888]
["bitfinex","BTCUSD",1747339317995,0.21290962,103330.0,103320.0,0.21740947]
["bitfinex","BTCUSD",1747339318197,0.21290962,103330.0,103320.0,0.23676624]
["bitfinex","BTCUSD",1747339318411,0.21290962,103330.0,103320.0,0.22738795]
["bitfinex","BTCUSD",1747339318619,0.20323217,103330.0,103320.0,0.00487888]
["bitfinex","BTCUSD",1747339318824,0.1557071,103330.0,103320.0,0.00487888]
["bitfinex","BTCUSD",1747339319038,0.1707071,103330.0,103320.0,0.00487888]
["bitfinex","BTCUSD",1747339319239,0.02904021,103300.0,103290.0,0.27329691]
["bitfinex","BTCUSD",1747339319444,0.00967979,103300.0,103290.0,0.8348605]
["bitfinex","BTCUSD",1747339319651,0.01935967,103300.0,103290.0,0.84940135]
["bitfinex","BTCUSD",1747339319871,0.38330354,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1747339320087,0.39298305,103310.0,103300.0,0.20329128]
["bitfinex","BTCUSD",1747339320524,0.39298305,103310.0,103300.0,0.22265189]
["bitfinex","BTCUSD",1747339320732,0.39298305,103310.0,103300.0,0.21297163]
["bitfinex","BTCUSD",1747339320947,0.22265086,103300.0,103290.0,0.79613582]
["bitfinex","BTCUSD",1747339321222,0.22265151,103300.0,103290.0,0.39903528]
["bitfinex","BTCUSD",1747339321433,0.02903982,103300.0,103290.0,0.4280783]
["bitfinex","BTCUSD",1747339321659,0.25827739,103310.0,103300.0,0.21297126]
["bitfinex","BTCUSD",1747339321867,0.46154909,103310.0,103300.0,0.21297126]
["bitfinex","BTCUSD",1747339322077,0.45187024,103310.0,103300.0,0.20329119]
["bitfinex","BTCUSD",1747339322292,0.45187024,103310.0,103300.0,0.21297145]
["bitfinex","BTCUSD",1747339322515,0.01936023,103300.0,103290.0,0.7737343]
["bitfinex","BTCUSD",1747339322727,0.21297107,103300.0,103290.0,0.32898613]
["bitfinex","BTCUSD",1747339322941,0.01936023,103300.0,103290.0,0.35334805]
["bitfinex","BTCUSD",1747339323593,0.01936023,103300.0,103290.0,0.34934805]
["bitfinex","BTCUSD",1747339324214,0.02904058,103300.0,103290.0,0.34934805]
["bitfinex","BTCUSD",1747339324363,0.1945921,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747339324567,0.01935995,103300.0,103290.0,0.80014495]
["bitfinex","BTCUSD",1747339324769,0.21297173,103300.0,103290.0,0.12404299]
["bitfinex","BTCUSD",1747339325231,0.21297173,103300.0,103290.0,0.32735404]
["bitfinex","BTCUSD",1747339325640,0.1750574,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747339325852,0.1750574,103310.0,103300.0,0.00604911]
["bitfinex","BTCUSD",1747339326958,0.1750574,103310.0,103300.0,0.00904911]
["bitfinex","BTCUSD",1747339327922,0.10645573,103310.0,103300.0,0.00904911]
["bitfinex","BTCUSD",1747339329748,0.79965573,103310.0,103300.0,0.00904911]
["bitfinex","BTCUSD",1747339329948,0.75211518,103310.0,103300.0,0.20265995]
["bitfinex","BTCUSD",1747339330153,1.00543429,103310.0,103300.0,0.559354]
["bitfinex","BTCUSD",1747339330475,0.95627748,103310.0,103300.0,0.58357501]
["bitfinex","BTCUSD",1747339330676,0.95627748,103310.0,103300.0,0.72286429]
["bitfinex","BTCUSD",1747339330677,0.6932,103310.0,103300.0,0.72286429]
["bitfinex","BTCUSD",1747339331027,0.6932,103310.0,103300.0,0.80081041]
["bitfinex","BTCUSD",1747339332857,0.63269258,103310.0,103300.0,0.80081041]
["bitfinex","BTCUSD",1747339333074,0.63269258,103310.0,103300.0,1.14081041]
["bitfinex","BTCUSD",1747339333296,0.63269258,103310.0,103300.0,1.13781041]
["bitfinex","BTCUSD",1747339333501,0.63269258,103310.0,103300.0,1.13881041]
["bitfinex","BTCUSD",1747339333948,0.63269258,103310.0,103300.0,1.14181041]
["bitfinex","BTCUSD",1747339334371,0.63269258,103310.0,103300.0,0.72653122]
["bitfinex","BTCUSD",1747339334586,0.64237134,103310.0,103300.0,1.06386429]
["bitfinex","BTCUSD",1747339334794,0.64237134,103310.0,103300.0,1.29706429]
["bitfinex","BTCUSD",1747339335003,0.64237143,103310.0,103300.0,1.29706429]
["bitfinex","BTCUSD",1747339335213,0.63269258,103310.0,103300.0,1.29706429]
["bitfinex","BTCUSD",1747339335436,0.5641067,103310.0,103300.0,1.29706429]
["bitfinex","BTCUSD",1747339335653,0.02903478,103320.0,103310.0,0.23717063]
["bitfinex","BTCUSD",1747339336554,0.03871335,103320.0,103310.0,0.24321974]
["bitfinex","BTCUSD",1747339336769,0.23228736,103320.0,103310.0,0.2335408]
["bitfinex","BTCUSD",1747339336978,0.02903534,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339337600,0.02903468,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339338206,0.03871316,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339338626,0.02903468,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339339265,0.04839173,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339339482,0.03871316,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339340317,0.02903468,103320.0,103310.0,0.25289887]
["bitfinex","BTCUSD",1747339341146,0.23228652,103320.0,103310.0,0.24321993]
["bitfinex","BTCUSD",1747339341316,0.23228652,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339341317,0.21293022,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339341922,0.21293022,103320.0,103310.0,0.19964121]
["bitfinex","BTCUSD",1747339342140,0.38405994,103330.0,103310.0,0.24321954]
["bitfinex","BTCUSD",1747339342291,0.20325202,103320.0,103310.0,0.23354079]
["bitfinex","BTCUSD",1747339342499,0.20325202,103320.0,103310.0,0.24322002]
["bitfinex","BTCUSD",1747339343320,0.2129305,103320.0,103310.0,0.24322002]
["bitfinex","BTCUSD",1747339344173,0.2129305,103320.0,103310.0,0.25289915]
["bitfinex","BTCUSD",1747339344597,0.2129305,103320.0,103310.0,0.24322002]
["bitfinex","BTCUSD",1747339345839,0.2129305,103320.0,103310.0,0.23354079]
["bitfinex","BTCUSD",1747339346043,0.20325202,103320.0,103310.0,0.23354079]
["bitfinex","BTCUSD",1747339346676,0.20325202,103320.0,103310.0,0.22386166]
["bitfinex","BTCUSD",1747339346883,0.19357336,103320.0,103310.0,0.02058996]
["bitfinex","BTCUSD",1747339347123,0.19357336,103320.0,103310.0,0.22386166]
["bitfinex","BTCUSD",1747339347359,0.19357336,103320.0,103310.0,0.23354117]
["bitfinex","BTCUSD",1747339347842,0.19357336,103320.0,103310.0,0.24322058]
["bitfinex","BTCUSD",1747339348852,0.19357336,103320.0,103310.0,0.2528999]
["bitfinex","BTCUSD",1747339349064,0.19357336,103320.0,103310.0,0.26257913]
["bitfinex","BTCUSD",1747339350179,0.19357336,103320.0,103310.0,0.24322058]
["bitfinex","BTCUSD",1747339350694,0.01935667,103320.0,103310.0,0.27827875]
["bitfinex","BTCUSD",1747339350814,0.22260869,103320.0,103310.0,0.26859981]
["bitfinex","BTCUSD",1747339351020,0.22260869,103320.0,103310.0,0.25289981]
["bitfinex","BTCUSD",1747339351989,0.22260869,103320.0,103310.0,0.24322058]
["bitfinex","BTCUSD",1747339352204,0.2129305,103320.0,103310.0,0.24322058]
["bitfinex","BTCUSD",1747339353485,0.2129305,103320.0,103310.0,0.25289981]
["bitfinex","BTCUSD",1747339354916,0.2129305,103320.0,103310.0,0.24322058]
["bitfinex","BTCUSD",1747339355130,0.20325202,103320.0,103310.0,0.24322058]
["bitfinex","BTCUSD",1747339355407,0.2129304,103320.0,103310.0,0.25289971]
["bitfinex","BTCUSD",1747339355735,0.2129304,103320.0,103310.0,0.2528999]
["bitfinex","BTCUSD",1747339356861,0.20325202,103320.0,103310.0,0.2528999]
["bitfinex","BTCUSD",1747339358219,0.19357336,103320.0,103310.0,0.02058996]
["bitfinex","BTCUSD",1747339358672,0.19357336,103320.0,103310.0,0.21418206]
["bitfinex","BTCUSD",1747339358900,0.19357336,103320.0,103310.0,0.22386166]
["bitfinex","BTCUSD",1747339359850,0.19357336,103320.0,103310.0,0.02058996]
["bitfinex","BTCUSD",1747339360502,0.19357336,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339360729,0.42013336,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339364540,0.45193336,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339364759,0.43663336,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339366165,0.45193336,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339367874,0.78914395,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339368084,0.88645335,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339369768,0.54924276,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339372165,0.88645335,103320.0,103310.0,0.00604911]
["bitfinex","BTCUSD",1747339376916,0.22265105,103300.0,103290.0,0.30562275]
["bitfinex","BTCUSD",1747339377102,0.22265105,103300.0,103290.0,0.29594146]
["bitfinex","BTCUSD",1747339377103,0.21297126,103300.0,103290.0,0.29594146]
["bitfinex","BTCUSD",1747339377274,0.21297126,103300.0,103290.0,0.30562284]
["bitfinex","BTCUSD",1747339377477,0.21297126,103300.0,103290.0,0.30199098]
["bitfinex","BTCUSD",1747339377679,0.21297126,103300.0,103290.0,0.33705346]
["bitfinex","BTCUSD",1747339378230,0.20329119,103300.0,103290.0,0.34005346]
["bitfinex","BTCUSD",1747339378633,0.20329119,103300.0,103290.0,0.34205346]
["bitfinex","BTCUSD",1747339379033,0.20329119,103300.0,103290.0,0.041434]
["bitfinex","BTCUSD",1747339379034,0.19361084,103300.0,103290.0,0.041434]
["bitfinex","BTCUSD",1747339379250,0.19361084,103300.0,103290.0,0.025734]
["bitfinex","BTCUSD",1747339379454,0.19361084,103300.0,103290.0,0.21936358]
["bitfinex","BTCUSD",1747339380037,0.41293084,103300.0,103290.0,0.025734]
["bitfinex","BTCUSD",1747339380203,0.41293084,103300.0,103290.0,0.21936358]
["bitfinex","BTCUSD",1747339380579,0.41293084,103300.0,103290.0,0.025734]
["bitfinex","BTCUSD",1747339380921,0.41293084,103300.0,103290.0,0.01119315]
["bitfinex","BTCUSD",1747339381127,0.75014143,103300.0,103290.0,0.01119315]
["bitfinex","BTCUSD",1747339381463,0.41293084,103300.0,103290.0,0.01119315]
["bitfinex","BTCUSD",1747339381872,0.41293084,103300.0,103290.0,0.00919315]
["bitfinex","BTCUSD",1747339382116,0.41293084,103300.0,103290.0,0.00619315]
["bitfinex","BTCUSD",1747339382313,0.41293084,103300.0,103290.0,0.00919315]
["bitfinex","BTCUSD",1747339382756,0.42883084,103300.0,103290.0,0.00919315]
["bitfinex","BTCUSD",1747339382960,0.78204143,103300.0,103290.0,0.00919315]
["bitfinex","BTCUSD",1747339383381,1.00244143,103300.0,103290.0,0.00919315]
["bitfinex","BTCUSD",1747339383584,1.19706023,103300.0,103290.0,0.00719315]
["bitfinex","BTCUSD",1747339383789,1.19706023,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339384405,1.53706023,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339384617,1.53806023,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339384845,1.44175083,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339385054,1.00203083,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339385251,1.44435083,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339385483,1.44735083,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339385692,1.54466023,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339386133,1.89187082,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339386516,6.94187082,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339387129,6.60466023,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339387366,6.50735083,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339387777,6.50435083,103300.0,103290.0,0.00014363]
["bitfinex","BTCUSD",1747339388375,6.50935083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339388996,1.44935083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339389169,1.44819083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339391795,1.54550023,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339392198,1.44819083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339397512,1.44555083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339397720,1.01003083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339397927,1.44543083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339398350,1.07624024,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339398730,0.64092024,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339398877,1.07624024,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339402661,1.41345083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339405738,1.47190099,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339406775,1.41345083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339407357,1.44555083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339408578,1.42935083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339409004,1.44555083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339410657,1.42935083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339412642,1.52666023,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339412876,1.42935083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339413101,1.07624024,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339413332,0.97813083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339413563,1.40237083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339417599,1.40237083,103300.0,103290.0,0.01654363]
["bitfinex","BTCUSD",1747339417812,1.40237083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339419722,1.40065083,103300.0,103290.0,0.00114363]
["bitfinex","BTCUSD",1747339421485,1.19117083,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339421727,1.40017083,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339422841,0.75665084,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339423072,0.96521084,103300.0,103290.0,0.03304363]
["bitfinex","BTCUSD",1747339424850,1.30242143,103300.0,103290.0,0.03304363]
["bitfinex","BTCUSD",1747339426523,1.30150143,103300.0,103290.0,0.03304363]
["bitfinex","BTCUSD",1747339428002,0.88082143,103300.0,103290.0,0.03304363]
["bitfinex","BTCUSD",1747339428177,1.30110143,103300.0,103290.0,0.03304363]
["bitfinex","BTCUSD",1747339428850,0.96389084,103300.0,103290.0,0.03304363]
["bitfinex","BTCUSD",1747339431446,0.96389084,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339433990,1.30110143,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339438657,0.75665084,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339438882,0.96141084,103300.0,103290.0,0.01764363]
["bitfinex","BTCUSD",1747339439291,0.96141084,103300.0,103290.0,0.03284363]
["bitfinex","BTCUSD",1747339440340,0.54361084,103300.0,103290.0,0.03284363]
["bitfinex","BTCUSD",1747339440493,0.74809084,103300.0,103290.0,0.03284363]
["bitfinex","BTCUSD",1747339441005,0.74809084,103300.0,103290.0,0.03889436]
["bitfinex","BTCUSD",1747339441203,0.54361084,103300.0,103290.0,0.03889436]
["bitfinex","BTCUSD",1747339441431,0.54361084,103300.0,103290.0,0.59679437]
["bitfinex","BTCUSD",1747339441432,0.02935966,103300.0,103290.0,0.59679437]
["bitfinex","BTCUSD",1747339441640,0.01,103300.0,103290.0,0.59485815]
["bitfinex","BTCUSD",1747339441845,0.01,103300.0,103290.0,0.80069815]
["bitfinex","BTCUSD",1747339442048,0.005,103300.0,103290.0,0.80069815]
["bitfinex","BTCUSD",1747339442256,0.005,103300.0,103290.0,0.79464742]
["bitfinex","BTCUSD",1747339442948,0.005,103300.0,103290.0,0.79564742]
["bitfinex","BTCUSD",1747339443128,0.005,103300.0,103290.0,0.80169624]
["bitfinex","BTCUSD",1747339443477,0.005,103300.0,103290.0,0.91749257]
["bitfinex","BTCUSD",1747339443926,0.005,103300.0,103290.0,1.00403728]
["bitfinex","BTCUSD",1747339444134,0.005,103300.0,103290.0,1.00303728]
["bitfinex","BTCUSD",1747339444332,0.005,103300.0,103290.0,0.91649257]
["bitfinex","BTCUSD",1747339444532,0.005,103300.0,103290.0,0.91749257]
["bitfinex","BTCUSD",1747339445978,0.005,103300.0,103290.0,1.59472956]
["bitfinex","BTCUSD",1747339446564,0.005,103300.0,103290.0,1.25472956]
["bitfinex","BTCUSD",1747339454051,0.005,103300.0,103290.0,1.59472956]
["bitfinex","BTCUSD",1747339454689,0.005,103300.0,103290.0,1.60572956]
["bitfinex","BTCUSD",1747339454918,0.005,103300.0,103290.0,1.60472956]
["bitfinex","BTCUSD",1747339455361,0.24010528,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747339455539,0.02902887,103340.0,103330.0,0.70297392]
["bitfinex","BTCUSD",1747339458311,0.21643211,103350.0,103340.0,0.24383024]
["bitfinex","BTCUSD",1747339458521,0.21643211,103350.0,103340.0,0.20807675]
["bitfinex","BTCUSD",1747339458733,0.20675654,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747339458949,0.22256543,103340.0,103330.0,0.32200488]
["bitfinex","BTCUSD",1747339459178,0.21288901,103340.0,103330.0,0.21777321]
["bitfinex","BTCUSD",1747339459388,0.21288901,103340.0,103330.0,0.22745084]
["bitfinex","BTCUSD",1747339459735,0.21288901,103340.0,103330.0,0.23712838]
["bitfinex","BTCUSD",1747339459943,0.21288901,103340.0,103330.0,0.24680583]
["bitfinex","BTCUSD",1747339460609,0.21388901,103340.0,103330.0,0.24680583]
["bitfinex","BTCUSD",1747339460815,0.21388901,103340.0,103330.0,0.23712838]
["bitfinex","BTCUSD",1747339461533,0.21388901,103340.0,103330.0,0.24680583]
["bitfinex","BTCUSD",1747339463662,0.03002981,103340.0,103330.0,0.62621998]
["bitfinex","BTCUSD",1747339463870,0.2332425,103340.0,103330.0,0.28898252]
["bitfinex","BTCUSD",1747339464079,0.03002981,103340.0,103330.0,0.2950298]
["bitfinex","BTCUSD",1747339464225,0.2332425,103340.0,103330.0,0.2950298]
["bitfinex","BTCUSD",1747339464668,0.0397066,103340.0,103330.0,0.2950298]
["bitfinex","BTCUSD",1747339464898,0.2332425,103340.0,103330.0,0.28535264]
["bitfinex","BTCUSD",1747339465317,0.0397066,103340.0,103330.0,0.28535264]
["bitfinex","BTCUSD",1747339465575,0.01067595,103340.0,103330.0,0.7295761]
["bitfinex","BTCUSD",1747339465775,0.02035218,103340.0,103330.0,0.7295761]
["bitfinex","BTCUSD",1747339466328,0.0300286,103340.0,103330.0,0.39233911]
["bitfinex","BTCUSD",1747339466543,0.02035218,103340.0,103330.0,0.39233911]
["bitfinex","BTCUSD",1747339466717,0.0300286,103340.0,103330.0,0.39233911]
["bitfinex","BTCUSD",1747339467579,0.03970511,103340.0,103330.0,0.39233911]
["bitfinex","BTCUSD",1747339467787,0.04938171,103340.0,103330.0,0.39233911]
["bitfinex","BTCUSD",1747339468558,0.03970623,103340.0,103330.0,0.34048478]
["bitfinex","BTCUSD",1747339468750,0.03970623,103340.0,103330.0,0.23349793]
["bitfinex","BTCUSD",1747339468751,0.22356571,103340.0,103330.0,0.23349793]
["bitfinex","BTCUSD",1747339468964,0.22356571,103340.0,103330.0,0.24317528]
["bitfinex","BTCUSD",1747339469188,0.2332425,103340.0,103330.0,0.25285254]
["bitfinex","BTCUSD",1747339469380,0.0397066,103340.0,103330.0,0.25285254]
["bitfinex","BTCUSD",1747339469634,0.0397066,103340.0,103330.0,0.2625297]
["bitfinex","BTCUSD",1747339471268,0.02035274,103340.0,103330.0,0.27792914]
["bitfinex","BTCUSD",1747339471481,0.03002831,103340.0,103330.0,0.27792914]
["bitfinex","BTCUSD",1747339471702,0.001,103340.0,103330.0,0.72767553]
["bitfinex","BTCUSD",1747339472571,0.01067595,103340.0,103330.0,0.72767553]
["bitfinex","BTCUSD",1747339472709,0.001,103340.0,103330.0,0.72767553]
["bitfinex","BTCUSD",1747339472925,0.01067613,103340.0,103330.0,0.72767553]
["bitfinex","BTCUSD",1747339473215,0.001,103340.0,103330.0,0.72767553]
["bitfinex","BTCUSD",1747339473422,0.001,103340.0,103330.0,0.39043854]
["bitfinex","BTCUSD",1747339473638,0.01067613,103340.0,103330.0,0.39043854]
["bitfinex","BTCUSD",1747339474221,0.001,103340.0,103330.0,0.39043854]
["bitfinex","BTCUSD",1747339474632,0.02035218,103340.0,103330.0,0.39043854]
["bitfinex","BTCUSD",1747339474804,0.01067595,103340.0,103330.0,0.39043854]
["bitfinex","BTCUSD",1747339474996,0.02035208,103340.0,103330.0,0.39043854]
["bitfinex","BTCUSD",1747339475446,0.0300285,103340.0,103330.0,0.37523854]
["bitfinex","BTCUSD",1747339475595,0.0300285,103340.0,103330.0,0.55931854]
["bitfinex","BTCUSD",1747339475797,0.0387051,103340.0,103330.0,0.35016147]
["bitfinex","BTCUSD",1747339476000,0.0387051,103340.0,103330.0,0.37483854]
["bitfinex","BTCUSD",1747339476218,0.2419177,103340.0,103330.0,0.36083854]
["bitfinex","BTCUSD",1747339476422,0.0387051,103340.0,103330.0,0.36083854]
["bitfinex","BTCUSD",1747339476629,0.0483818,103340.0,103330.0,0.36083854]
["bitfinex","BTCUSD",1747339477701,0.0387051,103340.0,103330.0,0.36083854]
["bitfinex","BTCUSD",1747339477848,0.0483818,103340.0,103330.0,0.36083854]
["bitfinex","BTCUSD",1747339479121,0.22256562,103340.0,103330.0,0.32212979]
["bitfinex","BTCUSD",1747339479355,0.22256562,103340.0,103330.0,0.33180733]
["bitfinex","BTCUSD",1747339479555,0.22256562,103340.0,103330.0,0.34148478]
["bitfinex","BTCUSD",1747339479783,0.22256562,103340.0,103330.0,0.35116213]
["bitfinex","BTCUSD",1747339480001,0.22256562,103340.0,103330.0,0.36083939]
["bitfinex","BTCUSD",1747339480989,0.22256562,103340.0,103330.0,0.35116213]
["bitfinex","BTCUSD",1747339481198,0.2128892,103340.0,103330.0,0.35116213]
["bitfinex","BTCUSD",1747339482354,0.02902962,103340.0,103330.0,0.3760392]
["bitfinex","BTCUSD",1747339482562,0.22256552,103340.0,103330.0,0.3760392]
["bitfinex","BTCUSD",1747339484462,0.01015426,103350.0,103340.0,0.2128892]
["bitfinex","BTCUSD",1747339484662,0.21334691,103350.0,103340.0,0.21893648]
["bitfinex","BTCUSD",1747339484882,0.22302276,103350.0,103340.0,0.21893648]
["bitfinex","BTCUSD",1747339485613,0.22302276,103350.0,103340.0,0.21893667]
["bitfinex","BTCUSD",1747339485827,0.21434728,103350.0,103340.0,0.21893667]
["bitfinex","BTCUSD",1747339486028,0.20467152,103350.0,103340.0,0.20925997]
["bitfinex","BTCUSD",1747339486448,0.19967152,103350.0,103340.0,0.21893667]
["bitfinex","BTCUSD",1747339486856,0.19967152,103350.0,103340.0,0.20925997]
["bitfinex","BTCUSD",1747339487001,0.19967152,103350.0,103340.0,0.21893667]
["bitfinex","BTCUSD",1747339487830,0.19967152,103350.0,103340.0,0.22861327]
["bitfinex","BTCUSD",1747339488034,0.19967152,103350.0,103340.0,0.23828978]
["bitfinex","BTCUSD",1747339488964,0.19967152,103350.0,103340.0,0.24796601]
["bitfinex","BTCUSD",1747339488965,0.22354379,103350.0,103340.0,0.24796601]
["bitfinex","BTCUSD",1747339489185,0.0203503,103350.0,103340.0,0.26356535]
["bitfinex","BTCUSD",1747339489409,0.03002587,103350.0,103340.0,0.27956535]
["bitfinex","BTCUSD",1747339489611,0.23321871,103350.0,103340.0,0.26021299]
["bitfinex","BTCUSD",1747339489829,0.2138686,103350.0,103340.0,0.19958318]
["bitfinex","BTCUSD",1747339490016,0.2138686,103350.0,103340.0,0.20925978]
["bitfinex","BTCUSD",1747339490189,0.2138686,103350.0,103340.0,0.21893629]
["bitfinex","BTCUSD",1747339490781,0.02035143,103350.0,103340.0,0.26091252]
["bitfinex","BTCUSD",1747339490980,0.02035143,103350.0,103340.0,0.27058865]
["bitfinex","BTCUSD",1747339491183,0.02035143,103350.0,103340.0,0.91911589]
["bitfinex","BTCUSD",1747339491184,0.001,103350.0,103340.0,0.91911589]
["bitfinex","BTCUSD",1747339492005,0.00967408,103360.0,103350.0,0.26918446]
["bitfinex","BTCUSD",1747339492213,0.01934844,103360.0,103350.0,0.70373085]
["bitfinex","BTCUSD",1747339492417,0.01934834,103360.0,103350.0,0.70373085]
["bitfinex","BTCUSD",1747339492748,0.01934834,103360.0,103350.0,0.70977813]
["bitfinex","BTCUSD",1747339493155,0.01934834,103360.0,103350.0,0.71077813]
["bitfinex","BTCUSD",1747339493831,0.21280579,103380.0,103370.0,0.24315099]
["bitfinex","BTCUSD",1747339494025,0.22247911,103380.0,103370.0,0.31498678]
["bitfinex","BTCUSD",1747339494224,0.0290181,103380.0,103370.0,0.33433408]
["bitfinex","BTCUSD",1747339494444,0.0290181,103380.0,103370.0,0.35005469]
["bitfinex","BTCUSD",1747339494656,0.0290181,103380.0,103370.0,0.35957299]
["bitfinex","BTCUSD",1747339495000,0.0290181,103380.0,103370.0,0.35957327]
["bitfinex","BTCUSD",1747339495203,0.03001801,103380.0,103370.0,0.3692466]
["bitfinex","BTCUSD",1747339496063,0.03001801,103380.0,103370.0,0.3852466]
["bitfinex","BTCUSD",1747339496277,0.0106722,103380.0,103370.0,0.3852466]
["bitfinex","BTCUSD",1747339496487,0.23212933,103390.0,103380.0,0.25300228]
["bitfinex","BTCUSD",1747339496696,0.03868694,103390.0,103380.0,0.37628416]
["bitfinex","BTCUSD",1747339496902,0.02901492,103390.0,103380.0,0.38233144]
["bitfinex","BTCUSD",1747339497090,0.02901492,103390.0,103380.0,0.39200383]
["bitfinex","BTCUSD",1747339497865,0.03001492,103390.0,103380.0,0.39200383]
["bitfinex","BTCUSD",1747339498277,0.03968694,103390.0,103380.0,0.38233144]
["bitfinex","BTCUSD",1747339498940,0.03001492,103390.0,103380.0,0.39200383]
["bitfinex","BTCUSD",1747339499186,0.002,103390.0,103380.0,0.39200383]
["bitfinex","BTCUSD",1747339499407,0.03101427,103390.0,103380.0,0.59076383]
["bitfinex","BTCUSD",1747339499976,0.03001427,103390.0,103380.0,0.59076383]
["bitfinex","BTCUSD",1747339500190,0.02901418,103390.0,103380.0,0.59076383]
["bitfinex","BTCUSD",1747339500396,0.03868592,103390.0,103380.0,0.59176383]
["bitfinex","BTCUSD",1747339500608,0.03868592,103390.0,103380.0,0.39300383]
["bitfinex","BTCUSD",1747339500821,0.23212822,103390.0,103380.0,0.35431371]
["bitfinex","BTCUSD",1747339501046,0.03868648,103390.0,103380.0,0.38333154]
["bitfinex","BTCUSD",1747339501243,0.03868648,103390.0,103380.0,0.37365915]
["bitfinex","BTCUSD",1747339501448,0.03868648,103390.0,103380.0,0.39400402]
["bitfinex","BTCUSD",1747339501656,0.02901465,103390.0,103380.0,0.39400402]
["bitfinex","BTCUSD",1747339501862,0.01934291,103390.0,103380.0,0.39400402]
["bitfinex","BTCUSD",1747339502275,0.02901465,103390.0,103380.0,0.39400402]
["bitfinex","BTCUSD",1747339503085,0.01934291,103390.0,103380.0,0.39400402]
["bitfinex","BTCUSD",1747339503276,0.00967136,103390.0,103380.0,0.39400402]
["bitfinex","BTCUSD",1747339503538,1.11931582,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747339503750,0.44542665,103410.0,103400.0,0.21276565]
["bitfinex","BTCUSD",1747339503967,0.42608785,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1747339504179,0.22243664,103400.0,103390.0,0.21851422]
["bitfinex","BTCUSD",1747339504388,0.22243627,103400.0,103390.0,0.33516719]
["bitfinex","BTCUSD",1747339504602,0.22243627,103400.0,103390.0,0.32549545]
["bitfinex","BTCUSD",1747339505045,0.22243627,103400.0,103390.0,0.33516719]
["bitfinex","BTCUSD",1747339505682,0.22343627,103400.0,103390.0,0.32549545]
["bitfinex","BTCUSD",1747339505894,0.21376547,103400.0,103390.0,0.32549545]
["bitfinex","BTCUSD",1747339506784,0.19442359,103400.0,103390.0,0.30042381]
["bitfinex","BTCUSD",1747339506992,0.19442359,103400.0,103390.0,0.31009573]
["bitfinex","BTCUSD",1747339507235,0.19442359,103400.0,103390.0,0.2907517]
["bitfinex","BTCUSD",1747339507455,0.19442359,103400.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1747339507665,0.19442359,103400.0,103390.0,0.21278643]
["bitfinex","BTCUSD",1747339507950,0.19442359,103400.0,103390.0,0.22245835]
["bitfinex","BTCUSD",1747339508570,0.19442359,103400.0,103390.0,0.24723018]
["bitfinex","BTCUSD",1747339508987,0.19392359,103400.0,103390.0,0.24723018]
["bitfinex","BTCUSD",1747339509388,0.19392359,103400.0,103390.0,0.23755835]
["bitfinex","BTCUSD",1747339511930,0.19392359,103400.0,103390.0,0.22788643]
["bitfinex","BTCUSD",1747339512447,0.19392359,103400.0,103390.0,0.23755826]
["bitfinex","BTCUSD",1747339513072,0.19392359,103400.0,103390.0,0.22788643]
["bitfinex","BTCUSD",1747339513675,0.19392359,103400.0,103390.0,0.23755835]
["bitfinex","BTCUSD",1747339514106,0.19392359,103400.0,103390.0,0.22788643]
["bitfinex","BTCUSD",1747339514648,0.19392359,103400.0,103390.0,0.00967211]
["bitfinex","BTCUSD",1747339514873,0.20313387,103380.0,103370.0,0.25899568]
["bitfinex","BTCUSD",1747339515079,0.20313387,103380.0,103370.0,0.31610743]
["bitfinex","BTCUSD",1747339515266,0.54037086,103380.0,103370.0,0.0095183]
["bitfinex","BTCUSD",1747339515514,0.21853387,103380.0,103370.0,0.0095183]
["bitfinex","BTCUSD",1747339515724,0.22250074,103370.0,103360.0,0.22864676]
["bitfinex","BTCUSD",1747339515941,0.00967314,103370.0,103360.0,0.68901104]
["bitfinex","BTCUSD",1747339516151,0.02902008,103370.0,103360.0,0.7095974]
["bitfinex","BTCUSD",1747339516543,0.03869378,103370.0,103360.0,0.38223992]
["bitfinex","BTCUSD",1747339516883,0.23217435,103370.0,103360.0,0.37256585]
["bitfinex","BTCUSD",1747339517108,0.23217435,103370.0,103360.0,0.1319189]
["bitfinex","BTCUSD",1747339517407,0.21282741,103370.0,103360.0,0.2135671]
["bitfinex","BTCUSD",1747339517607,0.0159,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1747339517834,0.54661502,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1747339518195,0.20937803,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1747339518691,0.20315362,103370.0,103360.0,0.22686951]
["bitfinex","BTCUSD",1747339518899,0.20315362,103370.0,103360.0,0.22286951]
["bitfinex","BTCUSD",1747339519489,0.20315362,103370.0,103360.0,0.22891526]
["bitfinex","BTCUSD",1747339520116,0.20315362,103370.0,103360.0,0.23291526]
["bitfinex","BTCUSD",1747339520291,0.20315362,103370.0,103360.0,0.23591526]
["bitfinex","BTCUSD",1747339520500,0.21282732,103370.0,103360.0,0.23191526]
["bitfinex","BTCUSD",1747339520660,0.23217472,103370.0,103360.0,0.26836435]
["bitfinex","BTCUSD",1747339520871,0.2225013,103370.0,103360.0,0.28436435]
["bitfinex","BTCUSD",1747339521077,0.02902091,103370.0,103360.0,0.29403861]
["bitfinex","BTCUSD",1747339521847,0.23217462,103370.0,103360.0,0.62160134]
["bitfinex","BTCUSD",1747339522565,0.23217462,103370.0,103360.0,0.6312757]
["bitfinex","BTCUSD",1747339523300,0.02902091,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339523540,0.23217453,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339523935,0.02902091,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339524150,0.0386948,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339524575,0.23217453,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339524986,0.0386948,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339525421,0.02902091,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339527137,0.01934712,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339527549,0.02902091,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339528880,0.01934712,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339529107,0.02902091,103370.0,103360.0,0.63127504]
["bitfinex","BTCUSD",1747339529329,0.02902091,103370.0,103360.0,0.29403805]
["bitfinex","BTCUSD",1747339529549,0.04836878,103370.0,103360.0,0.26836369]
["bitfinex","BTCUSD",1747339529778,0.02902091,103370.0,103360.0,0.26336369]
["bitfinex","BTCUSD",1747339530206,0.01934656,103370.0,103360.0,0.27856369]
["bitfinex","BTCUSD",1747339530422,0.02902026,103370.0,103360.0,0.27856369]
["bitfinex","BTCUSD",1747339530629,0.03869405,103370.0,103360.0,0.27856369]
["bitfinex","BTCUSD",1747339531452,0.00967314,103370.0,103360.0,0.72765093]
["bitfinex","BTCUSD",1747339531660,0.01934656,103370.0,103360.0,0.72765093]
["bitfinex","BTCUSD",1747339531898,0.00967258,103380.0,103370.0,0.23850056]
["bitfinex","BTCUSD",1747339532122,0.02901549,103390.0,103380.0,0.23847902]
["bitfinex","BTCUSD",1747339532347,0.22243608,103400.0,103390.0,0.22245779]
["bitfinex","BTCUSD",1747339532559,0.22243608,103400.0,103390.0,0.24812953]
["bitfinex","BTCUSD",1747339532560,0.23210716,103400.0,103390.0,0.24812953]
["bitfinex","BTCUSD",1747339532768,0.23210772,103400.0,103390.0,0.26332953]
["bitfinex","BTCUSD",1747339533211,0.23210772,103400.0,103390.0,0.26937528]
["bitfinex","BTCUSD",1747339533871,0.22443683,103400.0,103390.0,0.25003199]
["bitfinex","BTCUSD",1747339534085,0.21476584,103400.0,103390.0,0.22516016]
["bitfinex","BTCUSD",1747339534296,0.21476584,103400.0,103390.0,0.2445041]
["bitfinex","BTCUSD",1747339534510,0.21476584,103400.0,103390.0,0.25417593]
["bitfinex","BTCUSD",1747339534716,0.21676584,103400.0,103390.0,0.25417593]
["bitfinex","BTCUSD",1747339535362,0.20709476,103400.0,103390.0,0.2445041]
["bitfinex","BTCUSD",1747339535563,0.19742359,103400.0,103390.0,0.2445041]
["bitfinex","BTCUSD",1747339536605,0.19742359,103400.0,103390.0,0.21883218]
["bitfinex","BTCUSD",1747339539717,0.19742359,103400.0,103390.0,0.00604575]
["bitfinex","BTCUSD",1747339540041,0.39578359,103400.0,103390.0,0.00604575]
["bitfinex","BTCUSD",1747339542127,0.39578359,103400.0,103390.0,0.19948805]
["bitfinex","BTCUSD",1747339543541,0.39578359,103400.0,103390.0,0.25173199]
["bitfinex","BTCUSD",1747339543746,0.20709411,103400.0,103390.0,0.26140354]
["bitfinex","BTCUSD",1747339543958,0.22643636,103400.0,103390.0,0.25173199]
["bitfinex","BTCUSD",1747339545191,0.21676584,103400.0,103390.0,0.25173199]
["bitfinex","BTCUSD",1747339545636,0.004,103400.0,103390.0,0.72016243]
["bitfinex","BTCUSD",1747339546043,0.01367052,103400.0,103390.0,0.72016243]
["bitfinex","BTCUSD",1747339546872,0.02334094,103400.0,103390.0,0.72016243]
["bitfinex","BTCUSD",1747339547053,0.01167033,103400.0,103390.0,0.72016243]
["bitfinex","BTCUSD",1747339547285,0.01934094,103400.0,103390.0,0.72016243]
["bitfinex","BTCUSD",1747339547496,0.01934094,103400.0,103390.0,0.72216243]
["bitfinex","BTCUSD",1747339548434,0.00967033,103400.0,103390.0,0.72216243]
["bitfinex","BTCUSD",1747339548643,0.01934085,103400.0,103390.0,0.72216243]
["bitfinex","BTCUSD",1747339549893,0.01934094,103400.0,103390.0,0.72216243]
["bitfinex","BTCUSD",1747339551193,0.23268258,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747339551450,0.43575771,103410.0,103400.0,0.58270246]
["bitfinex","BTCUSD",1747339551763,0.43575771,103410.0,103400.0,0.59841882]
["bitfinex","BTCUSD",1747339551935,0.43575771,103410.0,103400.0,0.58874821]
["bitfinex","BTCUSD",1747339552263,0.21274518,103410.0,103400.0,0.5887484]
["bitfinex","BTCUSD",1747339552464,0.21288876,103410.0,103400.0,0.59841929]
["bitfinex","BTCUSD",1747339554114,0.21388876,103410.0,103400.0,0.59841929]
["bitfinex","BTCUSD",1747339555280,0.01081298,103410.0,103400.0,0.72961086]
["bitfinex","BTCUSD",1747339555710,0.02048257,103410.0,103400.0,0.72961086]
["bitfinex","BTCUSD",1747339555921,0.00114358,103410.0,103400.0,0.72961086]
["bitfinex","BTCUSD",1747339556787,0.00114358,103410.0,103400.0,0.92777086]
["bitfinex","BTCUSD",1747339557113,0.01081298,103410.0,103400.0,0.92777086]
["bitfinex","BTCUSD",1747339557623,0.02048257,103410.0,103400.0,0.92777086]
["bitfinex","BTCUSD",1747339558683,0.01081298,103410.0,103400.0,0.92777086]
["bitfinex","BTCUSD",1747339559610,0.00114358,103410.0,103400.0,0.92777086]
["bitfinex","BTCUSD",1747339559969,0.00114358,103410.0,103400.0,0.94219828]
["bitfinex","BTCUSD",1747339560205,0.00114358,103410.0,103400.0,1.61943527]
["bitfinex","BTCUSD",1747339560384,0.00114358,103410.0,103400.0,1.61943202]
["bitfinex","BTCUSD",1747339560921,0.00014358,103410.0,103400.0,1.61943202]
["bitfinex","BTCUSD",1747339561122,0.00014358,103410.0,103400.0,1.28319503]
["bitfinex","BTCUSD",1747339561321,0.00014358,103410.0,103400.0,1.62043202]
["bitfinex","BTCUSD",1747339561540,0.00014358,103410.0,103400.0,1.62343202]
["bitfinex","BTCUSD",1747339561767,0.00014358,103410.0,103400.0,1.62243202]
["bitfinex","BTCUSD",1747339561983,0.00014358,103410.0,103400.0,1.62443202]
["bitfinex","BTCUSD",1747339563813,0.20313542,103450.0,103440.0,0.2126832]
["bitfinex","BTCUSD",1747339564091,0.21268321,103440.0,103430.0,0.20915039]
["bitfinex","BTCUSD",1747339564314,0.22235046,103440.0,103430.0,0.22848685]
["bitfinex","BTCUSD",1747339564519,0.22235046,103440.0,103430.0,0.23452935]
["bitfinex","BTCUSD",1747339564980,0.01933366,103440.0,103430.0,0.58143443]
["bitfinex","BTCUSD",1747339565175,0.02900072,103440.0,103430.0,0.72902058]
["bitfinex","BTCUSD",1747339565393,0.04833531,103440.0,103430.0,0.72902002]
["bitfinex","BTCUSD",1747339565610,0.22778339,103440.0,103430.0,0.0060425]
["bitfinex","BTCUSD",1747339566140,0.21268339,103440.0,103430.0,0.19940999]
["bitfinex","BTCUSD",1747339566347,0.21268339,103440.0,103430.0,0.20907836]
["bitfinex","BTCUSD",1747339566604,0.21368339,103440.0,103430.0,0.01571087]
["bitfinex","BTCUSD",1747339566760,0.20501614,103440.0,103430.0,0.20303586]
["bitfinex","BTCUSD",1747339567180,0.2320391,103430.0,103420.0,0.80395704]
["bitfinex","BTCUSD",1747339567368,0.03867161,103430.0,103420.0,0.90126644]
["bitfinex","BTCUSD",1747339567563,0.2417071,103430.0,103420.0,0.89159788]
["bitfinex","BTCUSD",1747339567855,0.42566395,103430.0,103420.0,0.00604179]
["bitfinex","BTCUSD",1747339568051,0.44176395,103430.0,103420.0,0.00604179]
["bitfinex","BTCUSD",1747339568249,0.21272423,103420.0,103410.0,0.59691773]
["bitfinex","BTCUSD",1747339568482,0.21272423,103420.0,103410.0,0.69422713]
["bitfinex","BTCUSD",1747339568780,0.21272423,103420.0,103410.0,0.70026972]
["bitfinex","BTCUSD",1747339569088,0.01933776,103420.0,103410.0,0.70993931]
["bitfinex","BTCUSD",1747339569207,0.02900688,103420.0,103410.0,0.70993931]
["bitfinex","BTCUSD",1747339569424,0.00966818,103430.0,103420.0,0.24512433]
["bitfinex","BTCUSD",1747339569624,0.21270357,103430.0,103420.0,0.67967072]
["bitfinex","BTCUSD",1747339569827,0.21270357,103430.0,103420.0,0.68571331]
["bitfinex","BTCUSD",1747339570864,0.21370357,103430.0,103420.0,0.68571331]
["bitfinex","BTCUSD",1747339571048,0.21370357,103430.0,103420.0,0.67604438]
["bitfinex","BTCUSD",1747339571252,0.20503567,103430.0,103420.0,0.67604438]
["bitfinex","BTCUSD",1747339571733,0.19536749,103430.0,103420.0,0.67604438]
["bitfinex","BTCUSD",1747339571936,0.19536749,103430.0,103420.0,0.13575199]
["bitfinex","BTCUSD",1747339572143,0.19536749,103430.0,103420.0,0.10335199]
["bitfinex","BTCUSD",1747339572473,0.19536749,103430.0,103420.0,0.00604259]
["bitfinex","BTCUSD",1747339572474,0.22746749,103430.0,103420.0,0.00604259]
["bitfinex","BTCUSD",1747339572688,0.42538749,103430.0,103420.0,0.00604259]
["bitfinex","BTCUSD",1747339573310,0.42538749,103430.0,103400.0,0.5843427]
["bitfinex","BTCUSD",1747339573311,0.01933926,103410.0,103400.0,0.59401257]
["bitfinex","BTCUSD",1747339573496,0.01933926,103410.0,103400.0,0.70772197]
["bitfinex","BTCUSD",1747339573837,0.23208435,103410.0,103400.0,0.71376475]
["bitfinex","BTCUSD",1747339574039,0.03867946,103410.0,103400.0,0.71376475]
["bitfinex","BTCUSD",1747339574649,0.23208435,103410.0,103400.0,0.71376475]
["bitfinex","BTCUSD",1747339574798,0.24175459,103410.0,103400.0,0.71376475]
["bitfinex","BTCUSD",1747339574993,0.03867946,103410.0,103400.0,0.71376475]
["bitfinex","BTCUSD",1747339575439,0.19336749,103430.0,103420.0,0.2455247]
["bitfinex","BTCUSD",1747339575691,0.20303586,103430.0,103420.0,0.55649248]
["bitfinex","BTCUSD",1747339575892,0.20303586,103430.0,103420.0,0.57220438]
["bitfinex","BTCUSD",1747339576114,0.20303586,103430.0,103420.0,0.5818735]
["bitfinex","BTCUSD",1747339576321,0.20303586,103430.0,103420.0,0.5972735]
["bitfinex","BTCUSD",1747339576544,0.21270395,103430.0,103420.0,0.5972735]
["bitfinex","BTCUSD",1747339576759,0.21370395,103430.0,103420.0,0.5972735]
["bitfinex","BTCUSD",1747339578087,0.21370395,103430.0,103420.0,0.26003651]
["bitfinex","BTCUSD",1747339578514,0.21470395,103430.0,103420.0,0.26003651]
["bitfinex","BTCUSD",1747339578848,0.21470395,103430.0,103420.0,0.25036739]
["bitfinex","BTCUSD",1747339579504,0.20503586,103430.0,103420.0,0.02224269]
["bitfinex","BTCUSD",1747339579707,0.20503586,103430.0,103420.0,0.19942888]
["bitfinex","BTCUSD",1747339579912,0.20503586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339580112,0.22053586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339581163,0.20503586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339581581,0.40283586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339586233,0.40275586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339588408,0.20503586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339594735,0.20503586,103430.0,103420.0,0.02224269]
["bitfinex","BTCUSD",1747339599733,0.20503586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339600512,0.20503586,103430.0,103420.0,0.02214269]
["bitfinex","BTCUSD",1747339600723,0.20503586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339601317,0.20503586,103430.0,103420.0,0.02174269]
["bitfinex","BTCUSD",1747339601710,0.20503586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339601913,0.55747285,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339602154,1.11139285,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339602554,0.75795586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339603158,0.77435586,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339603367,1.10849165,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339603570,1.40638225,103430.0,103420.0,0.00604269]
["bitfinex","BTCUSD",1747339603975,1.40638225,103430.0,103380.0,0.11854471]
["bitfinex","BTCUSD",1747339603976,0.21278586,103390.0,103380.0,0.11854471]
["bitfinex","BTCUSD",1747339604180,0.41026586,103390.0,103380.0,0.41898798]
["bitfinex","BTCUSD",1747339604376,0.21682356,103390.0,103380.0,0.51642274]
["bitfinex","BTCUSD",1747339604611,0.41993788,103390.0,103380.0,0.51279455]
["bitfinex","BTCUSD",1747339604766,0.22245788,103390.0,103380.0,0.76348683]
["bitfinex","BTCUSD",1747339604968,0.42960999,103390.0,103380.0,0.77315941]
["bitfinex","BTCUSD",1747339605575,0.41993835,103390.0,103380.0,0.77315941]
["bitfinex","BTCUSD",1747339606051,0.41993835,103390.0,103380.0,0.77515941]
["bitfinex","BTCUSD",1747339606437,0.41993835,103390.0,103380.0,0.69721329]
["bitfinex","BTCUSD",1747339607027,0.41993835,103390.0,103380.0,0.69921329]
["bitfinex","BTCUSD",1747339608008,0.41993835,103390.0,103380.0,0.68954071]
["bitfinex","BTCUSD",1747339608886,0.41993835,103390.0,103380.0,0.69921329]
["bitfinex","BTCUSD",1747339609122,0.41993835,103390.0,103380.0,0.70888577]
["bitfinex","BTCUSD",1747339609718,0.41993835,103390.0,103380.0,0.71855816]
["bitfinex","BTCUSD",1747339610731,0.41993835,103390.0,103380.0,0.31715819]
["bitfinex","BTCUSD",1747339610975,0.41026643,103390.0,103380.0,0.33650419]
["bitfinex","BTCUSD",1747339611189,0.40059441,103390.0,103380.0,0.21332184]
["bitfinex","BTCUSD",1747339611411,0.3909223,103390.0,103380.0,0.01018778]
["bitfinex","BTCUSD",1747339611617,0.3909223,103390.0,103380.0,0.00818778]
["bitfinex","BTCUSD",1747339611819,0.3909223,103390.0,103380.0,0.00918778]
["bitfinex","BTCUSD",1747339612258,0.3909223,103390.0,103380.0,0.00718778]
["bitfinex","BTCUSD",1747339612506,0.19343802,103410.0,103390.0,0.23581441]
["bitfinex","BTCUSD",1747339612697,0.74050826,103410.0,103400.0,0.0327]
["bitfinex","BTCUSD",1747339613021,0.20310826,103410.0,103400.0,0.23579458]
["bitfinex","BTCUSD",1747339613263,0.41981486,103410.0,103400.0,0.24183878]
["bitfinex","BTCUSD",1747339613469,0.22241486,103410.0,103400.0,0.25150967]
["bitfinex","BTCUSD",1747339613682,0.42077486,103410.0,103400.0,0.25150967]
["bitfinex","BTCUSD",1747339614262,0.41410518,103410.0,103400.0,0.25150967]
["bitfinex","BTCUSD",1747339614467,0.41510518,103410.0,103400.0,0.25150967]
["bitfinex","BTCUSD",1747339614823,0.41410518,103410.0,103400.0,0.25150967]
["bitfinex","BTCUSD",1747339615284,0.01366968,103410.0,103400.0,0.26118038]
["bitfinex","BTCUSD",1747339615480,0.004,103410.0,103400.0,0.91769814]
["bitfinex","BTCUSD",1747339615639,0.007,103410.0,103400.0,0.91769814]
["bitfinex","BTCUSD",1747339616124,0.0166694,103410.0,103400.0,0.91769814]
["bitfinex","BTCUSD",1747339616303,0.007,103410.0,103400.0,0.91769814]
["bitfinex","BTCUSD",1747339616504,0.0126694,103410.0,103400.0,0.91769814]
["bitfinex","BTCUSD",1747339616678,0.003,103410.0,103400.0,0.71993814]
["bitfinex","BTCUSD",1747339616855,0.004,103410.0,103400.0,0.91725814]
["bitfinex","BTCUSD",1747339617098,0.001,103410.0,103400.0,0.91725814]
["bitfinex","BTCUSD",1747339617451,0.002,103410.0,103400.0,0.91725814]
["bitfinex","BTCUSD",1747339617656,0.002,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339617863,0.0116694,103410.0,103400.0,0.76993814]
["bitfinex","BTCUSD",1747339618076,0.03100885,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339618295,0.0406789,103410.0,103400.0,0.76993814]
["bitfinex","BTCUSD",1747339618526,0.04067881,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339618725,0.03100885,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339619308,0.04067881,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339620586,0.05034886,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339621136,0.002,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339621491,0.01166949,103410.0,103400.0,0.96725814]
["bitfinex","BTCUSD",1747339622379,0.03100931,103410.0,103400.0,0.6154803]
["bitfinex","BTCUSD",1747339622556,0.02133926,103410.0,103400.0,0.95271729]
["bitfinex","BTCUSD",1747339622768,0.04067927,103410.0,103400.0,0.6154803]
["bitfinex","BTCUSD",1747339622984,0.05034942,103410.0,103400.0,0.6154803]
["bitfinex","BTCUSD",1747339623122,0.23408482,103410.0,103400.0,0.39881907]
["bitfinex","BTCUSD",1747339623681,0.23408482,103410.0,103400.0,0.73605606]
["bitfinex","BTCUSD",1747339623847,0.23408482,103410.0,103400.0,0.74572686]
["bitfinex","BTCUSD",1747339624251,0.22885482,103410.0,103400.0,0.75539757]
["bitfinex","BTCUSD",1747339624796,0.23852506,103410.0,103400.0,0.75539757]
["bitfinex","BTCUSD",1747339625049,0.23852506,103410.0,103400.0,0.76506818]
["bitfinex","BTCUSD",1747339626071,0.01610926,103410.0,103400.0,0.76506771]
["bitfinex","BTCUSD",1747339626276,0.02577922,103410.0,103400.0,0.76506771]
["bitfinex","BTCUSD",1747339626485,0.02900895,103410.0,103400.0,0.76506771]
["bitfinex","BTCUSD",1747339626952,0.20682893,103420.0,103410.0,0.01933982]
["bitfinex","BTCUSD",1747339627133,0.03867591,103420.0,103410.0,0.68806069]
["bitfinex","BTCUSD",1747339627339,0.03867591,103420.0,103410.0,0.69410489]
["bitfinex","BTCUSD",1747339627545,0.2320621,103420.0,103410.0,0.69410489]
["bitfinex","BTCUSD",1747339627760,0.2417314,103420.0,103410.0,0.69410489]
["bitfinex","BTCUSD",1747339628467,0.2437314,103420.0,103410.0,0.69410489]
["bitfinex","BTCUSD",1747339628658,0.2457314,103420.0,103410.0,0.69410489]
["bitfinex","BTCUSD",1747339629283,0.2457314,103420.0,103410.0,0.6844353]
["bitfinex","BTCUSD",1747339629857,0.2457314,103420.0,103410.0,0.69410498]
["bitfinex","BTCUSD",1747339630377,0.2457314,103420.0,103410.0,0.70377457]
["bitfinex","BTCUSD",1747339631177,0.2167247,103420.0,103410.0,0.0371442]
["bitfinex","BTCUSD",1747339631452,0.2167247,103420.0,103410.0,0.19944909]
["bitfinex","BTCUSD",1747339633213,0.2318247,103420.0,103410.0,0.0060442]
["bitfinex","BTCUSD",1747339634014,0.2469247,103420.0,103410.0,0.0060442]
["bitfinex","BTCUSD",1747339634998,0.20307494,103410.0,103400.0,0.22243683]
["bitfinex","BTCUSD",1747339635607,0.20307494,103410.0,103400.0,0.22848004]
["bitfinex","BTCUSD",1747339636199,0.20407494,103410.0,103400.0,0.21880905]
["bitfinex","BTCUSD",1747339636616,0.20507494,103410.0,103400.0,0.21880905]
["bitfinex","BTCUSD",1747339636815,0.40203494,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339637475,0.41723494,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339643003,0.40203494,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339644614,0.43353494,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339645011,0.40203494,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339645821,0.83335404,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339646084,0.96747193,103410.0,103400.0,0.00604321]
["bitfinex","BTCUSD",1747339646293,0.22245752,103390.0,103380.0,0.24505005]
["bitfinex","BTCUSD",1747339646521,0.21278606,103390.0,103380.0,0.25109433]
["bitfinex","BTCUSD",1747339646736,0.40962606,103390.0,103380.0,0.24142138]
["bitfinex","BTCUSD",1747339646908,0.39995432,103390.0,103380.0,0.07268786]
["bitfinex","BTCUSD",1747339647063,0.39995432,103390.0,103380.0,0.05618786]
["bitfinex","BTCUSD",1747339647266,0.39995432,103390.0,103380.0,0.00618786]
["bitfinex","BTCUSD",1747339647886,0.41645432,103390.0,103380.0,0.00818786]
["bitfinex","BTCUSD",1747339648238,0.41645432,103390.0,103380.0,0.00918786]
["bitfinex","BTCUSD",1747339648445,0.41645432,103390.0,103380.0,0.01218786]
["bitfinex","BTCUSD",1747339648654,0.41645432,103390.0,103380.0,0.00918786]
["bitfinex","BTCUSD",1747339648819,0.41745432,103390.0,103380.0,0.00618786]
["bitfinex","BTCUSD",1747339649175,0.41845432,103390.0,103380.0,0.00618786]
["bitfinex","BTCUSD",1747339649677,0.40195432,103390.0,103380.0,0.00618786]
["bitfinex","BTCUSD",1747339649878,0.41785432,103390.0,103380.0,0.00618786]
["bitfinex","BTCUSD",1747339650278,0.41785432,103390.0,103380.0,0.00014358]
["bitfinex","BTCUSD",1747339650992,0.40195432,103390.0,103380.0,0.00014358]
["bitfinex","BTCUSD",1747339652472,0.41785432,103390.0,103380.0,0.00014358]
["bitfinex","BTCUSD",1747339655619,0.40195432,103390.0,103380.0,0.00014358]
["bitfinex","BTCUSD",1747339658230,0.41825432,103390.0,103380.0,0.00014358]
["bitfinex","BTCUSD",1747339658791,0.41825432,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339659653,0.40195432,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339660310,0.41825432,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339661725,0.95509432,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339662606,0.93879432,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339668748,0.95539432,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339668971,1.05270372,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339672466,1.03610372,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339675713,1.05200372,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339676136,1.40434071,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339677263,1.40334071,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339677469,1.40534071,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339677690,1.40434071,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339677941,1.40634071,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339678440,1.50365011,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339679068,1.40634071,103390.0,103380.0,0.02014358]
["bitfinex","BTCUSD",1747339679768,1.53601481,103390.0,103320.0,0.34]
["bitfinex","BTCUSD",1747339680015,0.1935921,103310.0,103280.0,0.14228222]
["bitfinex","BTCUSD",1747339680243,0.1935921,103310.0,103280.0,0.11324022]
["bitfinex","BTCUSD",1747339680755,0.34968213,103280.0,103270.0,0.09239949]
["bitfinex","BTCUSD",1747339680993,0.21305376,103260.0,103250.0,0.14692134]
["bitfinex","BTCUSD",1747339681242,5.96248792,103260.0,103250.0,0.14692134]
["bitfinex","BTCUSD",1747339681490,0.87868211,103240.0,103230.0,0.18272595]
["bitfinex","BTCUSD",1747339681785,5.91184229,103240.0,103230.0,0.16759552]
["bitfinex","BTCUSD",1747339682031,6.0038424,103240.0,103230.0,0.16807402]
["bitfinex","BTCUSD",1747339682281,6.0038424,103240.0,103210.0,0.18118435]
["bitfinex","BTCUSD",1747339682282,0.22313631,103220.0,103210.0,0.18118435]
["bitfinex","BTCUSD",1747339682522,0.70271524,103210.0,103200.0,0.24364906]
["bitfinex","BTCUSD",1747339682765,0.70271524,103210.0,103180.0,0.208362]
["bitfinex","BTCUSD",1747339682766,0.20308888,103190.0,103180.0,0.208362]
["bitfinex","BTCUSD",1747339683004,5.70956686,103190.0,103180.0,0.20884136]
["bitfinex","BTCUSD",1747339683235,0.55330163,103140.0,103130.0,0.22472522]
["bitfinex","BTCUSD",1747339683481,6.47077911,103140.0,103130.0,0.22486902]
["bitfinex","BTCUSD",1747339683724,6.51366697,103140.0,103130.0,0.22486902]
["bitfinex","BTCUSD",1747339683954,1.01058976,103110.0,103100.0,0.0154354]
["bitfinex","BTCUSD",1747339684178,1.07033112,103110.0,103100.0,0.1127448]
["bitfinex","BTCUSD",1747339684429,2.04995689,103110.0,103100.0,0.11288855]
["bitfinex","BTCUSD",1747339684669,2.04995689,103110.0,103100.0,0.01557915]
["bitfinex","BTCUSD",1747339684670,6.72137969,103110.0,103100.0,0.01557915]
["bitfinex","BTCUSD",1747339684906,6.71137969,103110.0,103100.0,0.01557915]
["bitfinex","BTCUSD",1747339685178,1.01091161,103100.0,103090.0,0.16794973]
["bitfinex","BTCUSD",1747339685398,5.57636637,103100.0,103090.0,0.16794973]
["bitfinex","BTCUSD",1747339685628,1.37232237,103100.0,103090.0,0.16800486]
["bitfinex","BTCUSD",1747339685844,1.82879544,103100.0,103090.0,0.16800486]
["bitfinex","BTCUSD",1747339686094,1.83879544,103100.0,103090.0,0.16800486]
["bitfinex","BTCUSD",1747339686338,0.71146208,103100.0,103090.0,0.16800486]
["bitfinex","BTCUSD",1747339686581,0.98404121,103100.0,103090.0,0.16800486]
["bitfinex","BTCUSD",1747339686978,0.80252754,103100.0,103090.0,0.62523092]
["bitfinex","BTCUSD",1747339687193,1.00171819,103100.0,103090.0,0.45728119]
["bitfinex","BTCUSD",1747339687429,1.16708879,103100.0,103090.0,0.47298119]
["bitfinex","BTCUSD",1747339687660,1.26739819,103100.0,103090.0,0.47298119]
["bitfinex","BTCUSD",1747339687896,1.21717221,103100.0,103090.0,0.47298119]
["bitfinex","BTCUSD",1747339688138,1.11966281,103100.0,103090.0,0.47298119]
["bitfinex","BTCUSD",1747339688602,0.79939376,103100.0,103090.0,0.48227016]
["bitfinex","BTCUSD",1747339688839,0.44354792,103100.0,103090.0,0.02420746]
["bitfinex","BTCUSD",1747339689072,0.68518551,103100.0,103090.0,0.49663352]
["bitfinex","BTCUSD",1747339689313,0.13703547,103110.0,103090.0,1.0694378]
["bitfinex","BTCUSD",1747339689553,0.61721058,103120.0,103090.0,1.0694378]
["bitfinex","BTCUSD",1747339689554,0.61216302,103120.0,103100.0,0.47176691]
["bitfinex","BTCUSD",1747339689778,0.68004,103120.0,103110.0,0.45722606]
["bitfinex","BTCUSD",1747339689988,0.54084754,103120.0,103110.0,0.45722606]
["bitfinex","BTCUSD",1747339690237,0.14573991,103120.0,103110.0,0.45722606]
["bitfinex","BTCUSD",1747339690481,0.48724783,103120.0,103110.0,0.38848684]
["bitfinex","BTCUSD",1747339690726,0.4369917,103120.0,103110.0,0.45722606]
["bitfinex","BTCUSD",1747339690954,0.20368008,103120.0,103110.0,0.45722606]
["bitfinex","BTCUSD",1747339691172,0.23967119,103140.0,103120.0,0.00969743]
["bitfinex","BTCUSD",1747339691398,0.02908741,103130.0,103120.0,0.62673159]
["bitfinex","BTCUSD",1747339691605,0.02908741,103130.0,103120.0,1.08184949]
["bitfinex","BTCUSD",1747339691869,0.21332232,103130.0,103120.0,0.0311]
["bitfinex","BTCUSD",1747339692120,0.21332232,103130.0,103120.0,0.48832606]
["bitfinex","BTCUSD",1747339692351,0.47396232,103130.0,103120.0,0.94555212]
["bitfinex","BTCUSD",1747339692787,0.70718408,103140.0,103130.0,0.00969612]
["bitfinex","BTCUSD",1747339693007,0.2606,103140.0,103130.0,0.6232258]
["bitfinex","BTCUSD",1747339693260,0.34199257,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747339693502,0.01939233,103130.0,103120.0,0.45722606]
["bitfinex","BTCUSD",1747339693728,0.01938998,103140.0,103130.0,0.22301853]
["bitfinex","BTCUSD",1747339693993,0.01474011,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1747339694228,0.48425226,103170.0,103160.0,1.14981929]
["bitfinex","BTCUSD",1747339694492,0.5521508,103170.0,103160.0,0.94625212]
["bitfinex","BTCUSD",1747339694714,0.34860279,103170.0,103160.0,1.14981929]
["bitfinex","BTCUSD",1747339694949,0.34860279,103170.0,103160.0,0.45722606]
["bitfinex","BTCUSD",1747339694950,0.07759081,103170.0,103160.0,0.45722606]
["bitfinex","BTCUSD",1747339695178,0.07759081,103170.0,103160.0,1.12771277]
["bitfinex","BTCUSD",1747339695396,0.0872827,103170.0,103160.0,0.66079332]
["bitfinex","BTCUSD",1747339695632,0.10666685,103170.0,103160.0,1.10832571]
["bitfinex","BTCUSD",1747339696116,0.34624294,103170.0,103160.0,1.04931683]
["bitfinex","BTCUSD",1747339696344,0.33981025,103170.0,103160.0,1.03962316]
["bitfinex","BTCUSD",1747339696576,0.3301177,103170.0,103160.0,1.03962316]
["bitfinex","BTCUSD",1747339696799,0.35881015,103170.0,103160.0,0.5853971]
["bitfinex","BTCUSD",1747339697279,0.34950279,103170.0,103160.0,0.5823971]
["bitfinex","BTCUSD",1747339697508,0.49889608,103170.0,103150.0,0.59389201]
["bitfinex","BTCUSD",1747339697743,0.01938632,103160.0,103150.0,0.60358662]
["bitfinex","BTCUSD",1747339697955,0.50858882,103170.0,103150.0,1.07050711]
["bitfinex","BTCUSD",1747339698179,0.51828127,103170.0,103160.0,0.65109965]
["bitfinex","BTCUSD",1747339698398,0.51828127,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747339698635,0.51628127,103170.0,103160.0,0.65109965]
["bitfinex","BTCUSD",1747339698857,0.51428127,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747339699102,0.2783443,103170.0,103160.0,0.19383359]
["bitfinex","BTCUSD",1747339699318,0.2977293,103170.0,103160.0,0.19383359]
["bitfinex","BTCUSD",1747339699993,0.48289221,103170.0,103160.0,0.19383359]
["bitfinex","BTCUSD",1747339700213,0.47320004,103170.0,103160.0,0.19383359]
["bitfinex","BTCUSD",1747339700678,0.9314261,103170.0,103160.0,0.19383359]
["bitfinex","BTCUSD",1747339701128,0.22299672,103140.0,103130.0,0.01554385]
["bitfinex","BTCUSD",1747339701130,0.21328172,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747339701351,0.67050778,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747339701587,0.01939045,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339701827,0.0096948,103140.0,103130.0,0.20377033]
["bitfinex","BTCUSD",1747339702081,0.0096948,103140.0,103130.0,0.21346655]
["bitfinex","BTCUSD",1747339702082,0.36908488,103140.0,103130.0,0.21346655]
["bitfinex","BTCUSD",1747339702321,0.3593897,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339702560,0.38847551,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339702764,0.37877996,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339702980,0.56299699,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339703218,1.02022305,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339703581,0.34969471,103140.0,103130.0,0.21346673]
["bitfinex","BTCUSD",1747339703808,0.57269161,103140.0,103130.0,0.19607384]
["bitfinex","BTCUSD",1747339703998,1.44146818,103140.0,103130.0,0.00214385]
["bitfinex","BTCUSD",1747339704329,1.16996619,103140.0,103130.0,0.19407384]
["bitfinex","BTCUSD",1747339704473,0.62512563,103140.0,103130.0,0.19507384]
["bitfinex","BTCUSD",1747339704820,0.46934182,103140.0,103130.0,0.00114385]
["bitfinex","BTCUSD",1747339705037,0.92656788,103140.0,103130.0,0.00114385]
["bitfinex","BTCUSD",1747339705338,0.46934182,103140.0,103130.0,0.00114385]
["bitfinex","BTCUSD",1747339705539,0.92656788,103140.0,103130.0,0.00114385]
["bitfinex","BTCUSD",1747339705677,0.92656788,103140.0,103130.0,0.19607384]
["bitfinex","BTCUSD",1747339705868,0.67052788,103140.0,103130.0,0.19607384]
["bitfinex","BTCUSD",1747339706064,0.47825547,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1747339706320,0.00969386,103150.0,103140.0,0.20360655]
["bitfinex","BTCUSD",1747339706625,0.47803376,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747339706780,0.56565005,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1747339706984,1.07045339,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747339707240,0.81839278,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747339707402,0.8086991,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747339707608,0.82808401,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1747339707803,0.82808401,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747339708007,1.16808401,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1747339708187,0.49699503,103170.0,103160.0,0.13485667]
["bitfinex","BTCUSD",1747339708383,0.50668739,103170.0,103160.0,0.125163]
["bitfinex","BTCUSD",1747339708611,0.4969955,103170.0,103160.0,0.125163]
["bitfinex","BTCUSD",1747339708830,0.4969955,103170.0,103160.0,0.13485649]
["bitfinex","BTCUSD",1747339708831,0.82730276,103170.0,103160.0,0.13485649]
["bitfinex","BTCUSD",1747339709017,0.82730276,103170.0,103160.0,0.125163]
["bitfinex","BTCUSD",1747339709218,0.35069208,103170.0,103160.0,0.14454997]
["bitfinex","BTCUSD",1747339709437,0.85599585,103170.0,103160.0,0.13485658]
["bitfinex","BTCUSD",1747339709641,0.8627459,103170.0,103160.0,0.13485667]
["bitfinex","BTCUSD",1747339709854,0.8627459,103170.0,103160.0,0.14455025]
["bitfinex","BTCUSD",1747339710135,0.88556621,103170.0,103160.0,0.13485667]
["bitfinex","BTCUSD",1747339710334,0.74097322,103170.0,103160.0,0.09523775]
["bitfinex","BTCUSD",1747339710537,0.40097322,103170.0,103160.0,0.22454715]
["bitfinex","BTCUSD",1747339710955,0.41066511,103170.0,103160.0,0.22454715]
["bitfinex","BTCUSD",1747339711158,0.39266496,103170.0,103160.0,0.62454715]
["bitfinex","BTCUSD",1747339711365,0.38297307,103170.0,103160.0,0.62454715]
["bitfinex","BTCUSD",1747339711571,0.39266505,103170.0,103160.0,0.62454715]
["bitfinex","BTCUSD",1747339711776,0.41204949,103170.0,103160.0,0.50785162]
["bitfinex","BTCUSD",1747339712010,0.86927555,103170.0,103160.0,0.44885079]
["bitfinex","BTCUSD",1747339712183,0.38297307,103170.0,103160.0,0.67180437]
["bitfinex","BTCUSD",1747339712396,0.39266496,103170.0,103160.0,0.67180437]
["bitfinex","BTCUSD",1747339712600,0.41204949,103170.0,103160.0,0.67180437]
["bitfinex","BTCUSD",1747339712997,0.41204949,103170.0,103160.0,0.66211135]
["bitfinex","BTCUSD",1747339713266,1.06313101,103170.0,103160.0,0.59387359]
["bitfinex","BTCUSD",1747339713500,0.22297453,103150.0,103140.0,0.88201118]
["bitfinex","BTCUSD",1747339713723,0.69474219,103150.0,103140.0,0.12522094]
["bitfinex","BTCUSD",1747339713978,0.22784229,103140.0,103130.0,0.00014385]
["bitfinex","BTCUSD",1747339714195,0.47851696,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1747339714414,0.05037549,103140.0,103130.0,0.21332251]
["bitfinex","BTCUSD",1747339714633,0.0212909,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747339714846,0.00675005,103140.0,103130.0,0.34232775]
["bitfinex","BTCUSD",1747339715059,0.0600717,103140.0,103130.0,0.21592999]
["bitfinex","BTCUSD",1747339715278,0.23459253,103140.0,103130.0,0.19388999]
["bitfinex","BTCUSD",1747339715479,0.23459253,103140.0,103130.0,0.19488999]
["bitfinex","BTCUSD",1747339715681,0.22489745,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747339715934,0.67242814,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747339716173,0.76973754,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747339716382,1.36149754,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1747339716597,0.22303968,103120.0,103110.0,0.12725548]
["bitfinex","BTCUSD",1747339717038,0.01939355,103120.0,103110.0,0.12725548]
["bitfinex","BTCUSD",1747339717239,0.22978992,103120.0,103110.0,0.12725548]
["bitfinex","BTCUSD",1747339717460,0.24433077,103120.0,103110.0,0.12725548]
["bitfinex","BTCUSD",1747339717660,0.01939572,103110.0,103100.0,0.20368523]
["bitfinex","BTCUSD",1747339717871,0.00969772,103110.0,103100.0,0.21338426]
["bitfinex","BTCUSD",1747339718070,0.22981147,103110.0,103100.0,0.1939861]
["bitfinex","BTCUSD",1747339718271,0.01939741,103100.0,103090.0,0.22302215]
["bitfinex","BTCUSD",1747339718564,0.01939741,103100.0,103090.0,0.15444374]
["bitfinex","BTCUSD",1747339718565,0.01939703,103100.0,103090.0,0.15444374]
["bitfinex","BTCUSD",1747339718716,0.03879547,103100.0,103090.0,0.13807434]
["bitfinex","BTCUSD",1747339718921,0.02614746,103100.0,103090.0,0.1574742]
["bitfinex","BTCUSD",1747339719135,0.23953167,103100.0,103090.0,0.12837408]
["bitfinex","BTCUSD",1747339719337,0.0358465,103100.0,103090.0,0.15077441]
["bitfinex","BTCUSD",1747339719537,0.0358465,103100.0,103090.0,0.17017389]
["bitfinex","BTCUSD",1747339719538,0.00675005,103100.0,103090.0,0.17017389]
["bitfinex","BTCUSD",1747339719745,0.69190154,103100.0,103090.0,0.00617462]
["bitfinex","BTCUSD",1747339720085,0.69190154,103100.0,103090.0,0.00613462]
["bitfinex","BTCUSD",1747339720086,0.6088985,103100.0,103090.0,0.00613462]
["bitfinex","BTCUSD",1747339720288,1.40612456,103100.0,103090.0,0.00613462]
["bitfinex","BTCUSD",1747339720648,1.40612456,103100.0,103090.0,0.00813462]
["bitfinex","BTCUSD",1747339720849,1.40612456,103100.0,103090.0,0.00313462]
["bitfinex","BTCUSD",1747339721057,1.60174336,103100.0,103090.0,0.00313462]
["bitfinex","BTCUSD",1747339721253,1.0482079,103100.0,103090.0,0.00313462]
["bitfinex","BTCUSD",1747339721453,1.50543396,103100.0,103090.0,0.00313462]
["bitfinex","BTCUSD",1747339721653,1.50543396,103100.0,103090.0,0.00309462]
["bitfinex","BTCUSD",1747339722060,1.55313396,103100.0,103090.0,6.407e-05]
["bitfinex","BTCUSD",1747339722260,6.49560646,103100.0,103090.0,6.407e-05]
["bitfinex","BTCUSD",1747339722850,2.0107479,103100.0,103090.0,6.407e-05]
["bitfinex","BTCUSD",1747339723055,1.03466705,103100.0,103090.0,6.407e-05]
["bitfinex","BTCUSD",1747339723261,1.50843396,103100.0,103090.0,6.407e-05]
["bitfinex","BTCUSD",1747339723688,0.03394183,103080.0,103070.0,0.21341366]
["bitfinex","BTCUSD",1747339723896,0.73997307,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747339724158,0.40197307,103100.0,103090.0,0.25550494]
["bitfinex","BTCUSD",1747339724347,0.40197307,103100.0,103090.0,1.02119434]
["bitfinex","BTCUSD",1747339724501,0.40197307,103100.0,103090.0,1.4784204]
["bitfinex","BTCUSD",1747339724703,0.38097307,103100.0,103090.0,1.8184204]
["bitfinex","BTCUSD",1747339724948,0.37622302,103100.0,103090.0,1.8184204]
["bitfinex","BTCUSD",1747339725615,0.37422302,103100.0,103090.0,1.8184204]
["bitfinex","BTCUSD",1747339725759,0.37422302,103100.0,103090.0,1.75267022]
["bitfinex","BTCUSD",1747339726854,0.37422302,103100.0,103090.0,1.75367022]
["bitfinex","BTCUSD",1747339727703,0.37422302,103100.0,103090.0,1.75567022]
["bitfinex","BTCUSD",1747339727856,0.37422302,103100.0,103090.0,1.68695352]
["bitfinex","BTCUSD",1747339728446,0.37422302,103100.0,103090.0,1.43367352]
["bitfinex","BTCUSD",1747339728656,0.37422302,103100.0,103090.0,1.93395352]
["bitfinex","BTCUSD",1747339729075,0.56931776,103100.0,103090.0,1.93395352]
["bitfinex","BTCUSD",1747339729286,0.56931776,103100.0,103090.0,1.86524025]
["bitfinex","BTCUSD",1747339729492,0.56931776,103100.0,103090.0,2.05924548]
["bitfinex","BTCUSD",1747339729862,0.56931776,103100.0,103090.0,2.06894545]
["bitfinex","BTCUSD",1747339731339,0.56931776,103100.0,103090.0,1.6487204]
["bitfinex","BTCUSD",1747339732167,0.52411776,103100.0,103090.0,2.0687204]
["bitfinex","BTCUSD",1747339732793,0.21647474,103100.0,103090.0,2.0687204]
["bitfinex","BTCUSD",1747339732990,0.21647474,103100.0,103090.0,2.00000952]
["bitfinex","BTCUSD",1747339733269,0.21647474,103100.0,103090.0,1.99700952]
["bitfinex","BTCUSD",1747339733475,0.21647474,103100.0,103090.0,2.0095794]
["bitfinex","BTCUSD",1747339733673,0.21647474,103100.0,103090.0,2.0135794]
["bitfinex","BTCUSD",1747339733882,0.18157784,103110.0,103100.0,0.60538324]
["bitfinex","BTCUSD",1747339734060,0.18157784,103110.0,103100.0,1.5787987]
["bitfinex","BTCUSD",1747339734272,0.19509474,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747339734484,0.20963559,103130.0,103120.0,1.69047543]
["bitfinex","BTCUSD",1747339734840,0.01454085,103130.0,103120.0,1.69047543]
["bitfinex","BTCUSD",1747339735268,0.01454085,103130.0,103120.0,1.69247543]
["bitfinex","BTCUSD",1747339735462,0.01468401,103130.0,103120.0,1.69243543]
["bitfinex","BTCUSD",1747339736759,0.15559451,103130.0,103120.0,1.69243543]
["bitfinex","BTCUSD",1747339736953,0.15559451,103130.0,103120.0,1.65382797]
["bitfinex","BTCUSD",1747339737912,0.11378913,103130.0,103120.0,1.65382797]
["bitfinex","BTCUSD",1747339738364,0.11378913,103130.0,103120.0,1.61487573]
["bitfinex","BTCUSD",1747339738569,0.11378913,103130.0,103120.0,1.95487573]
["bitfinex","BTCUSD",1747339740024,0.00014316,103130.0,103120.0,1.95487573]
["bitfinex","BTCUSD",1747339740572,0.00014316,103130.0,103120.0,1.46735488]
["bitfinex","BTCUSD",1747339740780,0.00014316,103130.0,103120.0,1.44385488]
["bitfinex","BTCUSD",1747339741937,0.09227482,103130.0,103120.0,0.3458294]
["bitfinex","BTCUSD",1747339742149,0.32859714,103130.0,103120.0,0.24852]
["bitfinex","BTCUSD",1747339742816,0.32859714,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747339743027,0.32874281,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1747339743232,0.02452552,103130.0,103120.0,0.33498596]
["bitfinex","BTCUSD",1747339743442,0.23784784,103130.0,103120.0,0.3330467]
["bitfinex","BTCUSD",1747339743646,0.05361425,103130.0,103120.0,0.58826348]
["bitfinex","BTCUSD",1747339743933,0.05361425,103130.0,103120.0,0.58726348]
["bitfinex","BTCUSD",1747339744070,0.05346858,103130.0,103120.0,0.58526348]
["bitfinex","BTCUSD",1747339744282,0.02437985,103130.0,103120.0,0.58526348]
["bitfinex","BTCUSD",1747339744488,0.03407587,103130.0,103120.0,0.5843436]
["bitfinex","BTCUSD",1747339744958,0.0631647,103130.0,103120.0,0.5843436]
["bitfinex","BTCUSD",1747339745177,0.0534683,103130.0,103120.0,0.5843436]
["bitfinex","BTCUSD",1747339745392,0.24739829,103130.0,103120.0,0.54555574]
["bitfinex","BTCUSD",1747339745619,0.0232,103120.0,103100.0,0.61286545]
["bitfinex","BTCUSD",1747339745854,0.24730026,103110.0,103100.0,0.98479167]
["bitfinex","BTCUSD",1747339746064,0.04363428,103110.0,103100.0,1.00418946]
["bitfinex","BTCUSD",1747339746304,0.02423838,103110.0,103100.0,1.40418946]
["bitfinex","BTCUSD",1747339746537,0.0339361,103110.0,103100.0,1.00418946]
["bitfinex","BTCUSD",1747339746752,0.0339361,103110.0,103100.0,1.00718946]
["bitfinex","BTCUSD",1747339746968,0.0339361,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339747182,0.0339361,103110.0,103100.0,1.00718946]
["bitfinex","BTCUSD",1747339747626,0.0339361,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339747826,0.01454085,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339748651,0.24730007,103110.0,103100.0,0.99079205]
["bitfinex","BTCUSD",1747339748854,0.04363419,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339750323,0.03393619,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339750524,0.04363419,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339752011,0.0436341,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339753478,0.05333219,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339753967,0.0436341,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339754556,0.01454085,103110.0,103100.0,1.01018946]
["bitfinex","BTCUSD",1747339754772,0.24118689,103120.0,103110.0,0.20364965]
["bitfinex","BTCUSD",1747339754975,0.25088395,103120.0,103110.0,0.20364965]
["bitfinex","BTCUSD",1747339755604,0.24118689,103120.0,103110.0,0.19395146]
["bitfinex","BTCUSD",1747339755819,0.24118689,103120.0,103110.0,0.21534812]
["bitfinex","BTCUSD",1747339756438,0.24118689,103120.0,103110.0,0.22504631]
["bitfinex","BTCUSD",1747339756642,0.26588689,103120.0,103110.0,0.21534812]
["bitfinex","BTCUSD",1747339756846,0.26588689,103120.0,103110.0,0.20764984]
["bitfinex","BTCUSD",1747339757255,0.26588689,103120.0,103110.0,0.21734803]
["bitfinex","BTCUSD",1747339757467,0.05693506,103120.0,103110.0,0.22704603]
["bitfinex","BTCUSD",1747339757674,0.02423753,103120.0,103110.0,0.23674375]
["bitfinex","BTCUSD",1747339757924,0.02423753,103120.0,103110.0,0.33405315]
["bitfinex","BTCUSD",1747339757925,0.04363128,103120.0,103110.0,0.33405315]
["bitfinex","BTCUSD",1747339758130,0.04363128,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339758684,0.03393422,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339758894,0.02423763,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339759069,0.01454085,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339759297,0.02423753,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339759692,0.01454085,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339760097,0.02423753,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339760658,0.04363137,103120.0,103110.0,0.33005315]
["bitfinex","BTCUSD",1747339760876,0.04363127,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339761383,0.01454085,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339761825,0.03393449,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339762241,0.0339344,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339762654,0.01454085,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339762884,0.03393459,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339763073,0.02423763,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339763490,0.0339345,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339764714,0.01454085,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339764916,0.02423763,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339765327,0.02423744,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339765542,0.03393431,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339765691,0.03393422,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339766261,0.04363118,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339766641,0.02423744,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339766775,0.03393412,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339766978,0.04363108,103120.0,103110.0,0.29974791]
["bitfinex","BTCUSD",1747339767189,0.01939572,103110.0,103100.0,0.87778352]
["bitfinex","BTCUSD",1747339767396,0.01939553,103110.0,103100.0,0.98479158]
["bitfinex","BTCUSD",1747339767599,0.01939553,103110.0,103100.0,0.98737061]
["bitfinex","BTCUSD",1747339768026,0.0254,103110.0,103100.0,0.98737061]
["bitfinex","BTCUSD",1747339768229,0.25328481,103120.0,103110.0,0.2133637]
["bitfinex","BTCUSD",1747339768444,0.25328481,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1747339769327,0.25328481,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339769964,0.26298119,103120.0,103110.0,0.23275969]
["bitfinex","BTCUSD",1747339770179,0.26298119,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339770806,0.0690324,103120.0,103110.0,0.2327596]
["bitfinex","BTCUSD",1747339771019,0.0690324,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339771224,0.26298119,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339771647,0.25328423,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339771847,0.34242735,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339773003,0.34242735,103120.0,103110.0,0.23275979]
["bitfinex","BTCUSD",1747339773134,0.35893385,103120.0,103110.0,0.2424576]
["bitfinex","BTCUSD",1747339773581,0.35893385,103120.0,103110.0,0.23275979]
["bitfinex","BTCUSD",1747339773787,0.35212478,103120.0,103110.0,0.22306188]
["bitfinex","BTCUSD",1747339774364,0.35212478,103120.0,103110.0,0.23275979]
["bitfinex","BTCUSD",1747339774978,0.35212478,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1747339775323,0.05319438,103110.0,103100.0,0.48290005]
["bitfinex","BTCUSD",1747339775526,0.05319391,103110.0,103100.0,0.48290005]
["bitfinex","BTCUSD",1747339775733,0.05319391,103110.0,103100.0,0.24450005]
["bitfinex","BTCUSD",1747339775917,0.06289134,103110.0,103100.0,0.47538005]
["bitfinex","BTCUSD",1747339776130,0.27140054,103110.0,103100.0,0.46568139]
["bitfinex","BTCUSD",1747339776331,0.07743294,103110.0,103100.0,0.47338005]
["bitfinex","BTCUSD",1747339776464,0.27140111,103110.0,103100.0,0.46368139]
["bitfinex","BTCUSD",1747339776731,0.27140111,103110.0,103100.0,0.46568158]
["bitfinex","BTCUSD",1747339777102,0.2617032,103110.0,103100.0,0.46568177]
["bitfinex","BTCUSD",1747339777415,0.2884032,103110.0,103100.0,0.48707937]
["bitfinex","BTCUSD",1747339777830,0.0944356,103110.0,103100.0,0.48707937]
["bitfinex","BTCUSD",1747339778043,0.2884032,103110.0,103100.0,0.25619937]
["bitfinex","BTCUSD",1747339778283,0.05803675,103110.0,103100.0,0.25619871]
["bitfinex","BTCUSD",1747339778637,0.06773494,103110.0,103100.0,0.25619871]
["bitfinex","BTCUSD",1747339779436,0.06773494,103110.0,103100.0,0.24650005]
["bitfinex","BTCUSD",1747339779647,0.27140082,103110.0,103100.0,0.24650005]
["bitfinex","BTCUSD",1747339779861,0.2810992,103110.0,103100.0,0.24650005]
["bitfinex","BTCUSD",1747339780580,0.01454085,103110.0,103100.0,0.69208947]
["bitfinex","BTCUSD",1747339780819,0.04546555,103120.0,103110.0,0.2230616]
["bitfinex","BTCUSD",1747339781044,0.04546555,103120.0,103110.0,0.65895236]
["bitfinex","BTCUSD",1747339781266,0.04546555,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339781683,0.0600064,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339782155,0.04546555,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339782380,0.0600064,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339782596,0.04546555,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339783067,0.0600064,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339783505,0.0600064,103120.0,103110.0,0.720371]
["bitfinex","BTCUSD",1747339783726,0.0600064,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339784365,0.01454085,103120.0,103110.0,1.05895236]
["bitfinex","BTCUSD",1747339785146,0.01454085,103120.0,103110.0,1.28579236]
["bitfinex","BTCUSD",1747339785355,0.01454085,103120.0,103110.0,1.31019236]
["bitfinex","BTCUSD",1747339787280,0.01454085,103120.0,103110.0,0.971611]
["bitfinex","BTCUSD",1747339787742,0.01454085,103120.0,103110.0,1.31019236]
["bitfinex","BTCUSD",1747339789069,0.01454085,103120.0,103110.0,1.28579236]
["bitfinex","BTCUSD",1747339790848,0.04560871,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747339791064,0.06014956,103130.0,103120.0,0.88977073]
["bitfinex","BTCUSD",1747339791275,0.0698453,103130.0,103120.0,0.88977073]
["bitfinex","BTCUSD",1747339791492,0.06014956,103130.0,103120.0,1.28977073]
["bitfinex","BTCUSD",1747339792660,0.06214956,103130.0,103120.0,1.28977073]
["bitfinex","BTCUSD",1747339792867,0.06314956,103130.0,103120.0,1.28977073]
["bitfinex","BTCUSD",1747339794852,0.01768401,103130.0,103120.0,1.28977073]
["bitfinex","BTCUSD",1747339801153,0.01768401,103130.0,103120.0,0.95118937]
["bitfinex","BTCUSD",1747339801374,0.01768401,103130.0,103120.0,1.28977073]
["bitfinex","BTCUSD",1747339803357,0.01768401,103130.0,103120.0,0.95118937]
["bitfinex","BTCUSD",1747339803771,0.01768401,103130.0,103120.0,1.28245073]
["bitfinex","BTCUSD",1747339805034,0.02737975,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339805241,0.07167198,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339805441,0.06197577,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339805902,0.06197568,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339807471,0.05227975,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339807690,0.05227985,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339808121,0.04258401,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339808530,0.06197568,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339808738,0.0716718,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339809567,0.06197568,103130.0,103120.0,0.94386937]
["bitfinex","BTCUSD",1747339810204,0.25590567,103130.0,103120.0,0.52447553]
["bitfinex","BTCUSD",1747339810424,0.24753987,103120.0,103110.0,0.22352]
["bitfinex","BTCUSD",1747339810608,0.27868404,103120.0,103110.0,0.42718598]
["bitfinex","BTCUSD",1747339810879,0.27868404,103120.0,103110.0,0.44658245]
["bitfinex","BTCUSD",1747339811100,0.27868404,103120.0,103110.0,0.42718598]
["bitfinex","BTCUSD",1747339811314,0.27868404,103120.0,103110.0,0.43688426]
["bitfinex","BTCUSD",1747339811530,0.27868404,103120.0,103110.0,0.44658235]
["bitfinex","BTCUSD",1747339811964,0.27868404,103120.0,103110.0,0.45628035]
["bitfinex","BTCUSD",1747339812179,0.27868404,103120.0,103110.0,0.46597826]
["bitfinex","BTCUSD",1747339812392,0.27868404,103120.0,103110.0,0.44658235]
["bitfinex","BTCUSD",1747339812610,0.27868404,103120.0,103110.0,0.45628026]
["bitfinex","BTCUSD",1747339812821,0.09443259,103120.0,103110.0,0.46597807]
["bitfinex","BTCUSD",1747339813048,0.29807881,103120.0,103110.0,0.45628026]
["bitfinex","BTCUSD",1747339813267,0.09443259,103120.0,103110.0,0.46597807]
["bitfinex","BTCUSD",1747339813491,0.29807881,103120.0,103110.0,0.45628035]
["bitfinex","BTCUSD",1747339813707,0.29807881,103120.0,103110.0,0.46597826]
["bitfinex","BTCUSD",1747339814387,0.09443259,103120.0,103110.0,0.46597713]
["bitfinex","BTCUSD",1747339814604,0.28838138,103120.0,103110.0,0.43688407]
["bitfinex","BTCUSD",1747339814884,0.28838138,103120.0,103110.0,0.44658207]
["bitfinex","BTCUSD",1747339815313,0.28838138,103120.0,103110.0,0.45627998]
["bitfinex","BTCUSD",1747339816380,0.62696274,103120.0,103110.0,0.22352]
["bitfinex","BTCUSD",1747339816590,0.60756834,103120.0,103110.0,0.22352]
["bitfinex","BTCUSD",1747339817238,0.05359644,103100.0,103090.0,0.44662478]
["bitfinex","BTCUSD",1747339817457,0.06329538,103100.0,103090.0,0.55363378]
["bitfinex","BTCUSD",1747339817675,0.27872572,103100.0,103080.0,0.20370852]
["bitfinex","BTCUSD",1747339817891,0.21852405,103080.0,103070.0,0.8460718]
["bitfinex","BTCUSD",1747339818107,0.2282244,103080.0,103070.0,0.95308325]
["bitfinex","BTCUSD",1747339818325,0.2282244,103080.0,103070.0,0.96278492]
["bitfinex","BTCUSD",1747339818585,0.2379256,103080.0,103070.0,0.95308344]
["bitfinex","BTCUSD",1747339818803,0.25732696,103080.0,103070.0,0.53424344]
["bitfinex","BTCUSD",1747339819026,0.25732828,103080.0,103070.0,0.44663571]
["bitfinex","BTCUSD",1747339819233,0.28846821,103080.0,103070.0,0.22559848]
["bitfinex","BTCUSD",1747339820101,0.28846821,103080.0,103070.0,0.22759848]
["bitfinex","BTCUSD",1747339820287,0.2690661,103080.0,103070.0,0.00448268]
["bitfinex","BTCUSD",1747339821060,0.2690661,103080.0,103070.0,0.19852556]
["bitfinex","BTCUSD",1747339821264,0.2690661,103080.0,103070.0,0.20622751]
["bitfinex","BTCUSD",1747339821460,0.2690661,103080.0,103070.0,0.22363094]
["bitfinex","BTCUSD",1747339821662,0.01454085,103080.0,103070.0,0.57391378]
["bitfinex","BTCUSD",1747339821862,0.3496995,103090.0,103080.0,0.2231268]
["bitfinex","BTCUSD",1747339822070,0.0253,103090.0,103080.0,0.23282734]
["bitfinex","BTCUSD",1747339822326,0.4506615,103100.0,103090.0,0.22310515]
["bitfinex","BTCUSD",1747339822482,0.07076555,103100.0,103090.0,0.23280475]
["bitfinex","BTCUSD",1747339822681,0.09986209,103100.0,103090.0,0.22310515]
["bitfinex","BTCUSD",1747339822887,0.30354783,103100.0,103090.0,0.21340546]
["bitfinex","BTCUSD",1747339823086,0.30354783,103100.0,103090.0,0.22310534]
["bitfinex","BTCUSD",1747339823295,0.27262313,103100.0,103090.0,0.23280513]
["bitfinex","BTCUSD",1747339823506,0.25808228,103100.0,103090.0,0.23280513]
["bitfinex","BTCUSD",1747339823755,0.25808228,103100.0,103090.0,0.24250482]
["bitfinex","BTCUSD",1747339823968,0.27262313,103100.0,103090.0,0.23280513]
["bitfinex","BTCUSD",1747339824381,0.27562313,103100.0,103090.0,0.23280513]
["bitfinex","BTCUSD",1747339824530,0.01454085,103090.0,103080.0,0.30103399]
["bitfinex","BTCUSD",1747339824869,0.05333933,103090.0,103080.0,0.31073481]
["bitfinex","BTCUSD",1747339825328,0.08863949,103090.0,103080.0,0.21342541]
["bitfinex","BTCUSD",1747339825767,0.0886394,103090.0,103080.0,0.21342541]
["bitfinex","BTCUSD",1747339825977,0.0896394,103090.0,103080.0,0.21342541]
["bitfinex","BTCUSD",1747339826390,0.0660394,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339826592,0.05633933,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339826805,0.0660393,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339827147,0.05633942,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339827772,0.05633942,103090.0,103080.0,0.77068677]
["bitfinex","BTCUSD",1747339827978,0.06603958,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339828177,0.04663945,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339828437,0.06603931,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339829053,0.05633924,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339829260,0.06603931,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339829465,0.09093931,103090.0,103080.0,0.43210541]
["bitfinex","BTCUSD",1747339830153,0.27524579,103090.0,103080.0,0.21868]
["bitfinex","BTCUSD",1747339830374,0.28054631,103090.0,103080.0,0.21868]
["bitfinex","BTCUSD",1747339831039,0.27084624,103090.0,103080.0,0.21868]
["bitfinex","BTCUSD",1747339834636,0.27084624,103090.0,103080.0,0.21851488]
["bitfinex","BTCUSD",1747339836286,0.20372515,103080.0,103070.0,0.44234645]
["bitfinex","BTCUSD",1747339836491,0.20372515,103080.0,103070.0,0.43264497]
["bitfinex","BTCUSD",1747339836692,0.23052515,103080.0,103070.0,0.44234683]
["bitfinex","BTCUSD",1747339837623,0.245066,103080.0,103070.0,0.21920268]
["bitfinex","BTCUSD",1747339838649,0.245066,103080.0,103070.0,0.4229477]
["bitfinex","BTCUSD",1747339838901,0.245066,103080.0,103070.0,0.4423517]
["bitfinex","BTCUSD",1747339839324,0.245066,103080.0,103070.0,0.43264975]
["bitfinex","BTCUSD",1747339841956,0.245066,103080.0,103070.0,0.4423517]
["bitfinex","BTCUSD",1747339843084,0.245066,103080.0,103070.0,0.45205356]
["bitfinex","BTCUSD",1747339843781,0.04364294,103080.0,103070.0,0.80033602]
["bitfinex","BTCUSD",1747339844422,0.04364294,103080.0,103070.0,0.46175466]
["bitfinex","BTCUSD",1747339844634,0.05334395,103080.0,103070.0,0.46175466]
["bitfinex","BTCUSD",1747339844869,0.06304505,103080.0,103070.0,0.46175466]
["bitfinex","BTCUSD",1747339845144,0.2570691,103080.0,103070.0,0.46175475]
["bitfinex","BTCUSD",1747339845372,0.25706976,103080.0,103070.0,0.46175418]
["bitfinex","BTCUSD",1747339845578,0.28266976,103080.0,103070.0,0.4520527]
["bitfinex","BTCUSD",1747339845794,0.28266976,103080.0,103070.0,0.46175418]
["bitfinex","BTCUSD",1747339846230,0.07894451,103080.0,103070.0,0.46175418]
["bitfinex","BTCUSD",1747339847510,0.28266976,103080.0,103070.0,0.46175418]
["bitfinex","BTCUSD",1747339848353,0.28266976,103080.0,103070.0,0.4520527]
["bitfinex","BTCUSD",1747339848609,0.61774856,103080.0,103070.0,0.21920268]
["bitfinex","BTCUSD",1747339848834,1.08368733,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339849092,1.03533937,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339849527,1.04214402,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339849965,0.96455321,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339853375,0.62597185,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339853582,0.96455321,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339854482,1.06186261,103080.0,103070.0,0.00048268]
["bitfinex","BTCUSD",1747339854698,0.60848568,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339854935,1.25837644,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339855150,1.26518109,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339855564,1.27476821,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339855989,1.27676821,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339856658,1.27776821,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339857685,1.97096821,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339857894,1.77178862,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339858100,1.98510862,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339858307,2.08241802,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339859138,1.98510862,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339859374,1.42362014,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339860009,1.7622015,103070.0,103060.0,0.00846298]
["bitfinex","BTCUSD",1747339863711,1.7622015,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339864954,1.29679219,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339865157,1.26418754,103070.0,103060.0,0.21956961]
["bitfinex","BTCUSD",1747339865371,1.26418773,103070.0,103060.0,0.20986662]
["bitfinex","BTCUSD",1747339865795,1.25448578,103070.0,103060.0,0.20986662]
["bitfinex","BTCUSD",1747339865976,1.24478373,103070.0,103060.0,0.20986662]
["bitfinex","BTCUSD",1747339866132,0.90478373,103070.0,103060.0,0.21956961]
["bitfinex","BTCUSD",1747339866350,0.92418735,103070.0,103060.0,0.23897473]
["bitfinex","BTCUSD",1747339866695,0.26009235,103070.0,103060.0,0.45297492]
["bitfinex","BTCUSD",1747339866900,0.26009235,103070.0,103060.0,0.46267744]
["bitfinex","BTCUSD",1747339867321,0.04664538,103070.0,103060.0,0.46267678]
["bitfinex","BTCUSD",1747339867513,0.06604938,103070.0,103060.0,0.46267678]
["bitfinex","BTCUSD",1747339867748,0.26009226,103070.0,103060.0,0.46267678]
["bitfinex","BTCUSD",1747339867965,0.0466452,103070.0,103060.0,0.48917678]
["bitfinex","BTCUSD",1747339868212,0.0466452,103070.0,103060.0,0.92506754]
["bitfinex","BTCUSD",1747339868213,0.01270148,103070.0,103060.0,0.92506754]
["bitfinex","BTCUSD",1747339868425,0.036944,103070.0,103060.0,0.58648618]
["bitfinex","BTCUSD",1747339870219,0.04664586,103070.0,103060.0,0.58648618]
["bitfinex","BTCUSD",1747339870418,0.04664586,103070.0,103060.0,0.31741123]
["bitfinex","BTCUSD",1747339870703,1.0641717,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339871120,1.16827242,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339871323,1.14226043,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339871503,1.06466962,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339873828,1.06166962,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339874068,1.13926043,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339874271,0.82339766,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339874479,1.16197902,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339874706,1.16497902,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339874939,1.24256983,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339875368,1.16497902,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339875824,1.06766962,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339876037,0.94268826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339876247,0.93664826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339876473,0.95093528,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339876681,0.95693528,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339876888,0.94264826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339877091,0.91734826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339877509,0.69778826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339877721,0.69878826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339877923,0.70078826,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339878338,0.60347886,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339878571,0.57823615,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339879013,0.592777,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339879219,0.591777,103070.0,103060.0,0.00610183]
["bitfinex","BTCUSD",1747339879645,0.58298568,103070.0,103060.0,0.00710183]
["bitfinex","BTCUSD",1747339879823,0.58298568,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339881477,0.58978632,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339882121,0.56508632,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339882536,0.59208632,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339884223,0.93066768,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339884426,0.9122841,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339884880,1.0349935,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339885734,1.04973317,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339887638,1.74293317,103070.0,103060.0,0.00810183]
["bitfinex","BTCUSD",1747339891323,1.74293317,103070.0,103060.0,0.00636542]
["bitfinex","BTCUSD",1747339897855,1.46590534,103070.0,103060.0,0.00636542]
["bitfinex","BTCUSD",1747339898086,1.49773276,103070.0,103060.0,0.00536542]
["bitfinex","BTCUSD",1747339898304,1.05173317,103070.0,103060.0,0.00536542]
["bitfinex","BTCUSD",1747339898785,1.13900013,103070.0,103060.0,0.00536542]
["bitfinex","BTCUSD",1747339899047,1.13900013,103070.0,103060.0,0.00436542]
["bitfinex","BTCUSD",1747339899048,1.14200013,103070.0,103060.0,0.00436542]
["bitfinex","BTCUSD",1747339899287,1.14400013,103070.0,103060.0,0.00436542]
["bitfinex","BTCUSD",1747339899888,1.14800013,103070.0,103060.0,0.00436542]
["bitfinex","BTCUSD",1747339901902,1.25800013,103070.0,103060.0,0.00436542]
["bitfinex","BTCUSD",1747339902103,1.21248802,103070.0,103060.0,0.00436542]
["bitfinex","BTCUSD",1747339903012,0.21830545,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339903248,0.71149685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339903929,0.68669685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339904172,0.68869685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339904396,0.90597685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339904856,0.89627396,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339905075,0.93077685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339905324,1.02808625,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339905757,0.93077685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339906920,0.90597685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339907357,0.90665685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339908617,1.59985685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339908859,1.28637549,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339909065,1.62495685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339909498,1.59985685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339909731,1.10906099,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339910358,1.44764235,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339911367,1.35033295,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339912807,1.26088745,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339913014,1.38289685,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339913876,2.18348761,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339915154,2.08617821,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339915919,2.16849414,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339916318,2.20032156,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339917566,2.16849414,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339917746,2.13186886,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339917942,2.16254947,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339919050,2.13186886,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339919274,2.12986886,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339919603,2.13186886,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339919795,2.13486886,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339920157,2.19207809,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339920704,1.59618749,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339920918,1.16029673,103060.0,103050.0,0.01065339]
["bitfinex","BTCUSD",1747339921123,0.54378437,103050.0,103040.0,0.01315745]
["bitfinex","BTCUSD",1747339921345,1.68741598,103050.0,103040.0,0.01315745]
["bitfinex","BTCUSD",1747339921622,1.69421662,103050.0,103040.0,0.01315745]
["bitfinex","BTCUSD",1747339922050,0.90378501,103050.0,103040.0,0.03795745]
["bitfinex","BTCUSD",1747339922262,1.24378501,103050.0,103040.0,0.06255745]
["bitfinex","BTCUSD",1747339922418,1.25832586,103050.0,103040.0,0.06255745]
["bitfinex","BTCUSD",1747339922618,1.24478501,103050.0,103040.0,0.06255745]
["bitfinex","BTCUSD",1747339922870,1.26032586,103050.0,103040.0,0.06255745]
["bitfinex","BTCUSD",1747339923033,1.24578501,103050.0,103040.0,0.06255745]
["bitfinex","BTCUSD",1747339923238,1.24478501,103050.0,103040.0,0.06255745]
["bitfinex","BTCUSD",1747339923520,1.25832586,103050.0,103040.0,0.03222306]
["bitfinex","BTCUSD",1747339923698,1.25832586,103050.0,103040.0,0.03322306]
["bitfinex","BTCUSD",1747339924279,1.59690722,103050.0,103040.0,0.03322306]
["bitfinex","BTCUSD",1747339924460,1.59690722,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339926572,1.25832586,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339929475,1.59690722,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339929893,1.25832586,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339931232,1.59690722,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339931428,1.25832586,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339931665,1.59690722,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339931791,1.25832586,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747339932002,1.25832586,103050.0,103040.0,0.25760424]
["bitfinex","BTCUSD",1747339932462,0.93773325,103050.0,103040.0,0.27701351]
["bitfinex","BTCUSD",1747339932591,0.23773261,103050.0,103040.0,0.27701351]
["bitfinex","BTCUSD",1747339933091,0.23773261,103050.0,103040.0,0.26730902]
["bitfinex","BTCUSD",1747339933330,0.23773261,103050.0,103040.0,0.27701351]
["bitfinex","BTCUSD",1747339933743,0.04365122,103050.0,103040.0,0.28671781]
["bitfinex","BTCUSD",1747339933948,0.2474356,103050.0,103040.0,0.27701351]
["bitfinex","BTCUSD",1747339934357,0.2474356,103050.0,103040.0,0.28671791]
["bitfinex","BTCUSD",1747339934871,0.25713962,103050.0,103040.0,0.28671791]
["bitfinex","BTCUSD",1747339935248,0.06305908,103050.0,103040.0,0.29642221]
["bitfinex","BTCUSD",1747339935491,0.04365103,103050.0,103040.0,0.29642221]
["bitfinex","BTCUSD",1747339936419,0.02424402,103050.0,103040.0,0.39373161]
["bitfinex","BTCUSD",1747339936647,0.03394748,103050.0,103040.0,0.39373161]
["bitfinex","BTCUSD",1747339937087,0.04365113,103050.0,103040.0,0.39373161]
["bitfinex","BTCUSD",1747339937300,0.04365113,103050.0,103040.0,0.61237161]
["bitfinex","BTCUSD",1747339937828,0.05335496,103050.0,103040.0,0.61237161]
["bitfinex","BTCUSD",1747339938023,0.02424402,103050.0,103040.0,0.61237161]
["bitfinex","BTCUSD",1747339938432,1.27104275,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747339938433,0.95044694,103070.0,103060.0,0.2037646]
["bitfinex","BTCUSD",1747339938647,0.01940522,103060.0,103050.0,0.27557388]
["bitfinex","BTCUSD",1747339938858,0.04364887,103060.0,103050.0,0.36318001]
["bitfinex","BTCUSD",1747339939060,0.03394598,103060.0,103050.0,0.37288337]
["bitfinex","BTCUSD",1747339939191,0.05335148,103060.0,103050.0,0.36318001]
["bitfinex","BTCUSD",1747339939397,0.05335148,103060.0,103050.0,0.37288337]
["bitfinex","BTCUSD",1747339939602,0.06305447,103060.0,103050.0,0.37288337]
["bitfinex","BTCUSD",1747339939799,0.22802897,103050.0,103040.0,0.27204]
["bitfinex","BTCUSD",1747339940009,0.22802897,103050.0,103040.0,0.0273]
["bitfinex","BTCUSD",1747339940212,0.22802897,103050.0,103040.0,0.64494]
["bitfinex","BTCUSD",1747339940808,0.22802897,103050.0,103040.0,0.24494]
["bitfinex","BTCUSD",1747339940990,0.56661033,103050.0,103040.0,0.22164]
["bitfinex","BTCUSD",1747339941775,0.22802897,103050.0,103040.0,0.22164]
["bitfinex","BTCUSD",1747339941975,0.22802897,103050.0,103040.0,0.22564]
["bitfinex","BTCUSD",1747339946885,0.59151033,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1747339947088,0.93151033,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1747339947295,0.95601033,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1747339947491,0.96281269,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1747339947912,1.39870345,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1747339948381,1.61170345,103050.0,103040.0,0.007]
["bitfinex","BTCUSD",1747339948750,1.61170345,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747339949285,0.608945,103040.0,103030.0,0.01379062]
["bitfinex","BTCUSD",1747339949426,1.04483576,103040.0,103030.0,0.01379062]
["bitfinex","BTCUSD",1747339950294,1.05163812,103040.0,103030.0,0.01379062]
["bitfinex","BTCUSD",1747339950607,1.05173067,103040.0,103030.0,0.01579062]
["bitfinex","BTCUSD",1747339950952,1.05173067,103040.0,103030.0,0.01779062]
["bitfinex","BTCUSD",1747339953691,1.25360374,103040.0,103030.0,0.22161455]
["bitfinex","BTCUSD",1747339953870,1.60988274,103040.0,103030.0,0.01779062]
["bitfinex","BTCUSD",1747339954085,1.73379214,103040.0,103030.0,0.01779062]
["bitfinex","BTCUSD",1747339954291,1.74833299,103040.0,103030.0,0.01779062]
["bitfinex","BTCUSD",1747339955115,0.55836478,103030.0,103020.0,0.01932396]
["bitfinex","BTCUSD",1747339955322,0.60948457,103020.0,103010.0,0.0187725]
["bitfinex","BTCUSD",1747339955528,2.29115669,103020.0,103010.0,0.0187725]
["bitfinex","BTCUSD",1747339955741,2.29795326,103020.0,103010.0,0.0187725]
["bitfinex","BTCUSD",1747339955956,1.7453719,103020.0,103010.0,0.0187725]
["bitfinex","BTCUSD",1747339956184,1.36539711,103020.0,103010.0,0.222636]
["bitfinex","BTCUSD",1747339956407,0.01650257,103020.0,103010.0,0.30395824]
["bitfinex","BTCUSD",1747339956610,0.19411821,103030.0,103010.0,0.30395824]
["bitfinex","BTCUSD",1747339956611,0.0311163,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747339956819,0.22323451,103030.0,103020.0,0.47979028]
["bitfinex","BTCUSD",1747339957033,0.01950192,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747339957261,0.21360233,103040.0,103030.0,0.26572974]
["bitfinex","BTCUSD",1747339957498,0.54389774,103040.0,103030.0,0.24631821]
["bitfinex","BTCUSD",1747339957712,0.55843859,103040.0,103030.0,0.0522]
["bitfinex","BTCUSD",1747339957927,0.21836497,103030.0,103020.0,0.0512]
["bitfinex","BTCUSD",1747339958126,0.21836497,103030.0,103020.0,0.46908381]
["bitfinex","BTCUSD",1747339958332,0.21836497,103030.0,103020.0,0.47108391]
["bitfinex","BTCUSD",1747339958534,0.21836497,103030.0,103020.0,0.48079066]
["bitfinex","BTCUSD",1747339958746,0.21836497,103030.0,103020.0,0.49049732]
["bitfinex","BTCUSD",1747339958959,0.22807059,103030.0,103020.0,0.50020389]
["bitfinex","BTCUSD",1747339959191,0.23777583,103030.0,103020.0,0.50990979]
["bitfinex","BTCUSD",1747339959446,0.04365753,103030.0,103020.0,0.51090923]
["bitfinex","BTCUSD",1747339959647,0.05336334,103030.0,103020.0,0.51090923]
["bitfinex","BTCUSD",1747339960004,0.24748155,103030.0,103020.0,0.49149676]
["bitfinex","BTCUSD",1747339960204,0.23777621,103030.0,103020.0,0.50120314]
["bitfinex","BTCUSD",1747339960400,0.22807059,103030.0,103020.0,0.49149676]
["bitfinex","BTCUSD",1747339960869,0.22807059,103030.0,103020.0,0.50420314]
["bitfinex","BTCUSD",1747339962576,0.00979676,103040.0,103030.0,0.2746348]
["bitfinex","BTCUSD",1747339962792,0.22814214,103040.0,103030.0,0.0514]
["bitfinex","BTCUSD",1747339962990,0.22806984,103030.0,103020.0,0.44968381]
["bitfinex","BTCUSD",1747339963235,0.22806984,103030.0,103020.0,0.22004]
["bitfinex","BTCUSD",1747339963236,0.56665148,103030.0,103020.0,0.22004]
["bitfinex","BTCUSD",1747339963430,0.55694614,103030.0,103020.0,0.006]
["bitfinex","BTCUSD",1747339963637,1.04705554,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1747339964324,1.04705554,103030.0,103010.0,0.63234281]
["bitfinex","BTCUSD",1747339964325,0.20384381,103020.0,103010.0,0.64205041]
["bitfinex","BTCUSD",1747339965067,0.21355038,103020.0,103010.0,0.64205041]
["bitfinex","BTCUSD",1747339965265,0.55545199,103030.0,103020.0,0.20384381]
["bitfinex","BTCUSD",1747339965474,0.36133378,103030.0,103020.0,0.21655048]
["bitfinex","BTCUSD",1747339965692,0.39045008,103030.0,103020.0,0.26166314]
["bitfinex","BTCUSD",1747339965891,0.04365715,103030.0,103020.0,0.25866314]
["bitfinex","BTCUSD",1747339966092,0.24748127,103030.0,103020.0,0.25866314]
["bitfinex","BTCUSD",1747339966654,0.04365715,103030.0,103020.0,0.25866314]
["bitfinex","BTCUSD",1747339966857,0.24748127,103030.0,103020.0,0.26166314]
["bitfinex","BTCUSD",1747339967107,0.24748127,103030.0,103020.0,0.26166333]
["bitfinex","BTCUSD",1747339967528,0.24748127,103030.0,103020.0,0.26466333]
["bitfinex","BTCUSD",1747339968146,0.24748127,103030.0,103020.0,0.66466333]
["bitfinex","BTCUSD",1747339969071,0.04365715,103030.0,103020.0,0.66466333]
["bitfinex","BTCUSD",1747339969279,0.03395143,103030.0,103020.0,0.67436952]
["bitfinex","BTCUSD",1747339969429,0.04365678,103030.0,103020.0,0.70136952]
["bitfinex","BTCUSD",1747339969648,9.255e-05,103040.0,103030.0,0.25602402]
["bitfinex","BTCUSD",1747339969856,0.02911602,103030.0,103020.0,0.406]
["bitfinex","BTCUSD",1747339970026,0.21352964,103030.0,103020.0,0.24475048]
["bitfinex","BTCUSD",1747339970231,0.03395228,103030.0,103020.0,0.25445676]
["bitfinex","BTCUSD",1747339970437,0.22807049,103030.0,103020.0,0.25445676]
["bitfinex","BTCUSD",1747339970680,0.22807049,103030.0,103020.0,0.24845676]
["bitfinex","BTCUSD",1747339971298,0.2377764,103030.0,103020.0,0.24845676]
["bitfinex","BTCUSD",1747339971707,0.2377764,103030.0,103020.0,0.0252]
["bitfinex","BTCUSD",1747339971873,0.0339537,103020.0,103010.0,0.44638243]
["bitfinex","BTCUSD",1747339972082,0.04366055,103020.0,103010.0,0.46579697]
["bitfinex","BTCUSD",1747339972522,0.24750361,103020.0,103010.0,0.45608984]
["bitfinex","BTCUSD",1747339972676,0.22809133,103020.0,103010.0,0.43667619]
["bitfinex","BTCUSD",1747339972880,0.21838476,103020.0,103010.0,0.4269684]
["bitfinex","BTCUSD",1747339973107,0.21838476,103020.0,103010.0,0.4366761]
["bitfinex","BTCUSD",1747339973299,0.21838476,103020.0,103010.0,0.2129284]
["bitfinex","BTCUSD",1747339973503,0.20967791,103020.0,103010.0,0.0237725]
["bitfinex","BTCUSD",1747339973739,0.20967791,103020.0,103010.0,0.0287725]
["bitfinex","BTCUSD",1747339974030,0.20967791,103020.0,103010.0,0.2229284]
["bitfinex","BTCUSD",1747339974178,0.20967791,103020.0,103010.0,0.23263619]
["bitfinex","BTCUSD",1747339974377,0.20967791,103020.0,103010.0,0.03848029]
["bitfinex","BTCUSD",1747339974820,0.03495398,103020.0,103010.0,0.26175833]
["bitfinex","BTCUSD",1747339975083,0.05436692,103020.0,103010.0,0.26175833]
["bitfinex","BTCUSD",1747339975284,0.04466017,103020.0,103010.0,0.26175833]
["bitfinex","BTCUSD",1747339975493,0.04466017,103020.0,103010.0,0.28795833]
["bitfinex","BTCUSD",1747339975908,0.25721083,103020.0,103010.0,0.2470512]
["bitfinex","BTCUSD",1747339976081,0.25721083,103020.0,103010.0,0.26946574]
["bitfinex","BTCUSD",1747339976297,0.24750464,103020.0,103010.0,0.26446574]
["bitfinex","BTCUSD",1747339976493,0.24750464,103020.0,103010.0,0.26746574]
["bitfinex","BTCUSD",1747339979670,0.24750464,103020.0,103010.0,0.26246574]
["bitfinex","BTCUSD",1747339980285,0.23779817,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339980497,0.55696612,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339980699,0.21838476,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339980905,0.60746612,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339981105,0.94604748,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339981303,0.60746612,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339981718,0.61427267,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339982338,1.39016343,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339982480,2.08336343,103020.0,103010.0,0.0197725]
["bitfinex","BTCUSD",1747339983495,2.08336343,103020.0,103010.0,0.0167725]
["bitfinex","BTCUSD",1747339983701,2.08536343,103020.0,103010.0,0.0167725]
["bitfinex","BTCUSD",1747339984092,2.50104343,103020.0,103010.0,0.0167725]
["bitfinex","BTCUSD",1747339984577,2.50104343,103020.0,103010.0,0.0237725]
["bitfinex","BTCUSD",1747339984782,2.50304343,103020.0,103010.0,0.0237725]
["bitfinex","BTCUSD",1747339985366,2.51273961,103020.0,103010.0,0.0237725]
["bitfinex","BTCUSD",1747339986584,1.81953961,103020.0,103010.0,0.0237725]
["bitfinex","BTCUSD",1747339986977,0.21840435,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339987188,1.04357647,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339987386,0.70499511,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339988030,0.36641375,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339988204,0.71180166,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339988417,0.91920166,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339988619,0.97145499,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339988818,0.91920166,103010.0,103000.0,0.14667145]
["bitfinex","BTCUSD",1747339990744,0.91920166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747339991528,0.93369099,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747339998746,0.72629099,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747339999050,1.25229099,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747339999251,1.3122149,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747339999394,1.1045349,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747339999593,1.3121349,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340001039,1.25221099,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340001412,1.23772166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340005216,0.77110166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340005419,1.11110166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340005591,1.00110166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340005791,0.90379226,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340007700,1.00110166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340008115,1.26134166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340008893,1.23504166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340014340,1.25994166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340014942,1.23504166,103010.0,103000.0,0.15667145]
["bitfinex","BTCUSD",1747340016457,0.42385784,103000.0,102990.0,0.03616294]
["bitfinex","BTCUSD",1747340016678,0.60834395,102990.0,102980.0,0.02840848]
["bitfinex","BTCUSD",1747340016990,0.60834395,102990.0,102970.0,0.03497823]
["bitfinex","BTCUSD",1747340016991,0.60836374,102980.0,102970.0,0.03497823]
["bitfinex","BTCUSD",1747340017321,1.59704241,102980.0,102970.0,0.03497823]
["bitfinex","BTCUSD",1747340017658,1.46586105,102980.0,102970.0,0.03497823]
["bitfinex","BTCUSD",1747340017866,1.05106105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340018099,1.25846105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340018533,1.35577045,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340018896,1.25846105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340019284,1.46590105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340021706,1.51430105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340029745,1.51438105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340031250,0.8540202,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340031641,0.6466202,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340031809,0.66116105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340032016,0.22043978,102980.0,102970.0,0.29266526]
["bitfinex","BTCUSD",1747340032239,0.0165166,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340032401,0.02622694,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340032602,0.2330538,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340032879,0.24759465,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340033432,0.2330538,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340033769,0.24276357,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340033966,0.25730442,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340034367,0.05338144,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340034802,0.03396067,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340035016,0.05338125,102980.0,102970.0,0.32179871]
["bitfinex","BTCUSD",1747340035247,0.24759371,102980.0,102970.0,0.71208781]
["bitfinex","BTCUSD",1747340035377,0.23788394,102980.0,102970.0,0.70237663]
["bitfinex","BTCUSD",1747340035586,0.23788394,102980.0,102970.0,0.71208791]
["bitfinex","BTCUSD",1747340035922,0.24759456,102980.0,102970.0,0.72179909]
["bitfinex","BTCUSD",1747340036176,0.01454085,102980.0,102970.0,0.73150999]
["bitfinex","BTCUSD",1747340036317,0.00970902,102990.0,102980.0,0.27614318]
["bitfinex","BTCUSD",1747340036522,0.24757166,102990.0,102980.0,0.47391322]
["bitfinex","BTCUSD",1747340037522,0.05737795,102990.0,102980.0,0.48362327]
["bitfinex","BTCUSD",1747340037760,0.05737786,102990.0,102980.0,0.49333323]
["bitfinex","BTCUSD",1747340038762,0.03795898,102990.0,102980.0,0.49333323]
["bitfinex","BTCUSD",1747340038964,0.01854085,102990.0,102980.0,0.49333323]
["bitfinex","BTCUSD",1747340039170,0.01854085,102990.0,102980.0,0.83191459]
["bitfinex","BTCUSD",1747340039378,0.0379587,102990.0,102980.0,0.49333323]
["bitfinex","BTCUSD",1747340039620,0.0476679,102990.0,102980.0,0.49333323]
["bitfinex","BTCUSD",1747340039822,0.0476679,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340040373,0.0379587,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340040577,0.01654085,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340040781,0.02424977,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340041015,0.01454085,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340041217,0.02424977,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340041419,0.03395888,102990.0,102980.0,0.89333323]
["bitfinex","BTCUSD",1747340041627,0.03395888,102990.0,102980.0,0.89533323]
["bitfinex","BTCUSD",1747340042503,0.03395888,102990.0,102980.0,0.68785323]
["bitfinex","BTCUSD",1747340042698,0.03395888,102990.0,102980.0,0.89717323]
["bitfinex","BTCUSD",1747340043626,0.03395888,102990.0,102980.0,0.90697208]
["bitfinex","BTCUSD",1747340043832,0.04366818,102990.0,102980.0,0.90697208]
["bitfinex","BTCUSD",1747340044081,0.03395888,102990.0,102980.0,0.90697208]
["bitfinex","BTCUSD",1747340044509,0.04366818,102990.0,102980.0,0.90697208]
["bitfinex","BTCUSD",1747340044905,0.04366818,102990.0,102980.0,0.90693208]
["bitfinex","BTCUSD",1747340045257,0.05337767,102990.0,102980.0,0.90693208]
["bitfinex","BTCUSD",1747340050515,0.03395888,102990.0,102980.0,0.90693208]
["bitfinex","BTCUSD",1747340050709,0.05337767,102990.0,102980.0,0.90693208]
["bitfinex","BTCUSD",1747340051735,0.24757128,102990.0,102980.0,0.67387885]
["bitfinex","BTCUSD",1747340051952,0.56673461,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747340052927,0.22815325,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747340054412,1.05634401,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747340054646,1.60204537,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747340055254,1.60882979,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747340055484,0.27286374,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340055764,0.7087545,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340056194,0.71553892,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340058662,1.40873892,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340059163,1.41838588,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340061035,1.40873892,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340062267,1.49976055,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340062636,1.50964105,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340063837,1.07015756,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340064092,1.40873892,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340064706,1.41857379,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340065304,1.04275756,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340065505,1.00897314,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340065917,1.00897314,102980.0,102970.0,0.43512238]
["bitfinex","BTCUSD",1747340066352,1.00897314,102980.0,102970.0,0.48612238]
["bitfinex","BTCUSD",1747340066552,1.00897314,102980.0,102970.0,0.43512238]
["bitfinex","BTCUSD",1747340066728,1.34897314,102980.0,102970.0,0.43512238]
["bitfinex","BTCUSD",1747340067500,1.6875545,102980.0,102970.0,0.43512238]
["bitfinex","BTCUSD",1747340067722,1.34897314,102980.0,102970.0,0.43512238]
["bitfinex","BTCUSD",1747340068891,1.34897314,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340069494,1.34897314,102980.0,102970.0,0.43512238]
["bitfinex","BTCUSD",1747340072495,1.34897314,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340072980,1.23712289,102980.0,102970.0,0.2293537]
["bitfinex","BTCUSD",1747340073153,0.71261982,102980.0,102970.0,0.31238725]
["bitfinex","BTCUSD",1747340073349,0.72232997,102980.0,102970.0,0.31238725]
["bitfinex","BTCUSD",1747340073526,0.73204031,102980.0,102970.0,0.71238725]
["bitfinex","BTCUSD",1747340073745,0.2233216,102990.0,102980.0,0.22334357]
["bitfinex","BTCUSD",1747340073986,0.21361268,102990.0,102980.0,0.27704357]
["bitfinex","BTCUSD",1747340074189,0.22815353,102990.0,102980.0,0.27704357]
["bitfinex","BTCUSD",1747340074365,0.22815353,102990.0,102980.0,0.26733342]
["bitfinex","BTCUSD",1747340074569,0.20390319,102990.0,102980.0,0.26733342]
["bitfinex","BTCUSD",1747340074732,0.21844404,102990.0,102980.0,0.27704357]
["bitfinex","BTCUSD",1747340075355,0.22044404,102990.0,102980.0,0.27704357]
["bitfinex","BTCUSD",1747340075559,0.21173446,102990.0,102980.0,0.23102308]
["bitfinex","BTCUSD",1747340076698,0.21173446,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1747340077180,0.21173446,102990.0,102980.0,0.60392308]
["bitfinex","BTCUSD",1747340079030,0.21173446,102990.0,102980.0,0.40971062]
["bitfinex","BTCUSD",1747340080237,0.21173446,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1747340080646,0.21173446,102990.0,102980.0,0.40971062]
["bitfinex","BTCUSD",1747340081677,0.21173446,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1747340083608,0.21363304,102980.0,102970.0,0.51944735]
["bitfinex","BTCUSD",1747340083781,0.22817389,102980.0,102970.0,0.51944735]
["bitfinex","BTCUSD",1747340084212,0.22817389,102980.0,102970.0,0.91944735]
["bitfinex","BTCUSD",1747340086498,0.21846393,102980.0,102970.0,0.88243635]
["bitfinex","BTCUSD",1747340086725,0.6868361,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340086926,0.8814549,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340087242,1.1241455,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340087640,0.7147772,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340087881,0.6896772,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340088277,0.7147772,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340089062,1.05335856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340092854,1.25991856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340093690,0.9213372,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340093891,0.6625772,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340095547,1.00115856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340095747,1.05325856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340100807,2.08503992,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340100999,2.16263073,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340101455,1.47943073,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340102679,1.48143073,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340102888,1.48243073,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340103183,1.09541956,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340103422,1.08641956,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340103653,1.50329956,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340103876,1.51329956,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340104107,1.57329956,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340104574,1.56329956,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340104825,1.53413856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340105305,1.32773856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340105543,0.85603699,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340105779,1.41693784,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340106000,1.07693784,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340106225,1.41693784,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340107211,1.02625648,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340107483,1.36483784,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340108410,1.27551856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340108656,1.06915856,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340108888,0.3905772,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340109354,0.72377333,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340110023,1.06235469,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340111154,0.72377333,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340111398,1.06235469,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340111866,1.06915362,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340112808,0.73057226,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340113258,1.06915362,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340113862,0.73057226,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340114450,0.72377333,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340115416,0.71977333,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340115613,0.71777333,102980.0,102970.0,0.06122238]
["bitfinex","BTCUSD",1747340116048,0.71877333,102980.0,102970.0,0.06122238]
["bitfinex","BTCUSD",1747340116249,0.72557852,102980.0,102970.0,0.03512238]
["bitfinex","BTCUSD",1747340117744,0.50711459,102980.0,102970.0,0.06212238]
["bitfinex","BTCUSD",1747340117945,0.06980519,102980.0,102970.0,0.85644861]
["bitfinex","BTCUSD",1747340118260,0.003,102980.0,102970.0,0.85644861]
["bitfinex","BTCUSD",1747340118708,0.003,102980.0,102970.0,0.95375801]
["bitfinex","BTCUSD",1747340118900,0.001,102980.0,102970.0,0.95375801]
["bitfinex","BTCUSD",1747340119303,0.00970883,102990.0,102980.0,0.27664318]
["bitfinex","BTCUSD",1747340119531,0.23301034,103000.0,102990.0,0.27662179]
["bitfinex","BTCUSD",1747340119732,0.25725992,103000.0,102990.0,0.48310179]
["bitfinex","BTCUSD",1747340120489,0.23784349,103000.0,102990.0,0.47339268]
["bitfinex","BTCUSD",1747340120694,0.23784349,103000.0,102990.0,0.48310198]
["bitfinex","BTCUSD",1747340121113,0.23784349,103000.0,102990.0,0.45570198]
["bitfinex","BTCUSD",1747340121440,0.23984349,103000.0,102990.0,0.45570198]
["bitfinex","BTCUSD",1747340121903,0.24084349,103000.0,102990.0,0.45570198]
["bitfinex","BTCUSD",1747340122115,0.23965387,103000.0,102990.0,0.45570198]
["bitfinex","BTCUSD",1747340123146,0.23965387,103000.0,102990.0,0.46541118]
["bitfinex","BTCUSD",1747340123306,0.23965387,103000.0,102990.0,0.45570198]
["bitfinex","BTCUSD",1747340123738,0.23113495,103000.0,102990.0,0.45570198]
["bitfinex","BTCUSD",1747340124126,0.23113495,103000.0,102990.0,0.42980198]
["bitfinex","BTCUSD",1747340124929,0.23113495,103000.0,102990.0,0.45700198]
["bitfinex","BTCUSD",1747340125459,0.23113495,103000.0,102990.0,0.44729268]
["bitfinex","BTCUSD",1747340126871,0.22142631,103000.0,102990.0,0.44729268]
["bitfinex","BTCUSD",1747340127101,0.22142631,103000.0,102990.0,0.42980236]
["bitfinex","BTCUSD",1747340130011,0.22142631,103000.0,102990.0,0.43951175]
["bitfinex","BTCUSD",1747340132628,0.02724902,103000.0,102990.0,0.50062039]
["bitfinex","BTCUSD",1747340132864,0.05637389,103000.0,102990.0,0.50062039]
["bitfinex","BTCUSD",1747340133516,0.05437389,103000.0,102990.0,0.51057759]
["bitfinex","BTCUSD",1747340133670,0.04466535,103000.0,102990.0,0.51057759]
["bitfinex","BTCUSD",1747340133872,0.01554085,103000.0,102990.0,0.51257759]
["bitfinex","BTCUSD",1747340134111,0.02524873,103000.0,102990.0,0.51257759]
["bitfinex","BTCUSD",1747340134314,0.02424873,103000.0,102990.0,0.51257759]
["bitfinex","BTCUSD",1747340134477,0.04366497,103000.0,102990.0,0.51457759]
["bitfinex","BTCUSD",1747340134678,0.05337351,103000.0,102990.0,0.51457759]
["bitfinex","BTCUSD",1747340134943,0.23784104,103000.0,102990.0,0.46603081]
["bitfinex","BTCUSD",1747340135152,0.23784104,103000.0,102990.0,0.47846829]
["bitfinex","BTCUSD",1747340135153,0.24754977,103000.0,102990.0,0.47846829]
["bitfinex","BTCUSD",1747340135342,0.24754977,103000.0,102990.0,0.47782829]
["bitfinex","BTCUSD",1747340140626,0.04366629,103000.0,102990.0,0.47782829]
["bitfinex","BTCUSD",1747340140844,0.02424873,103000.0,102990.0,0.51453731]
["bitfinex","BTCUSD",1747340141030,1.25158476,103020.0,103010.0,0.1941559]
["bitfinex","BTCUSD",1747340141268,0.03395549,103010.0,103000.0,0.28559249]
["bitfinex","BTCUSD",1747340141466,0.04366309,103010.0,103000.0,0.27588461]
["bitfinex","BTCUSD",1747340141632,0.24752669,103010.0,103000.0,0.28559268]
["bitfinex","BTCUSD",1747340141827,0.24752735,103010.0,103000.0,0.27588461]
["bitfinex","BTCUSD",1747340142032,0.02424798,103010.0,103000.0,0.27588461]
["bitfinex","BTCUSD",1747340142235,0.24752631,103010.0,103000.0,0.28573683]
["bitfinex","BTCUSD",1747340142435,0.2572341,103010.0,103000.0,0.27602876]
["bitfinex","BTCUSD",1747340142647,0.05337041,103010.0,103000.0,0.28573683]
["bitfinex","BTCUSD",1747340143249,0.02424798,103010.0,103000.0,0.28573683]
["bitfinex","BTCUSD",1747340143506,0.91455127,103020.0,103010.0,0.26677073]
["bitfinex","BTCUSD",1747340143507,0.012706,103020.0,103010.0,0.26677073]
["bitfinex","BTCUSD",1747340143660,0.04182504,103020.0,103010.0,0.48231814]
["bitfinex","BTCUSD",1747340143873,0.05436589,103020.0,103010.0,0.48231814]
["bitfinex","BTCUSD",1747340144073,0.06407255,103020.0,103010.0,0.48231814]
["bitfinex","BTCUSD",1747340144470,0.34970543,103030.0,103010.0,0.57962754]
["bitfinex","BTCUSD",1747340144690,0.22323451,103030.0,103020.0,0.26745028]
["bitfinex","BTCUSD",1747340144857,0.23777612,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1747340145057,0.23777612,103030.0,103020.0,0.22325666]
["bitfinex","BTCUSD",1747340145262,0.23777612,103030.0,103020.0,0.41939028]
["bitfinex","BTCUSD",1747340145710,0.03395143,103030.0,103020.0,0.46536285]
["bitfinex","BTCUSD",1747340145907,0.03395134,103030.0,103020.0,0.49266285]
["bitfinex","BTCUSD",1747340146083,0.05336259,103030.0,103020.0,0.49266285]
["bitfinex","BTCUSD",1747340146290,0.24748146,103030.0,103020.0,0.45565666]
["bitfinex","BTCUSD",1747340146488,0.25718737,103030.0,103020.0,0.45565666]
["bitfinex","BTCUSD",1747340146691,0.25718737,103030.0,103020.0,0.46536294]
["bitfinex","BTCUSD",1747340147050,0.24748203,103030.0,103020.0,0.46536294]
["bitfinex","BTCUSD",1747340147431,0.24748203,103030.0,103020.0,0.45565666]
["bitfinex","BTCUSD",1747340148533,0.22807078,103030.0,103020.0,0.2058]
["bitfinex","BTCUSD",1747340148741,0.62095214,103030.0,103020.0,0.2058]
["bitfinex","BTCUSD",1747340148953,0.00970666,103020.0,103010.0,0.25858537]
["bitfinex","BTCUSD",1747340149153,0.00970666,103020.0,103010.0,0.46438537]
["bitfinex","BTCUSD",1747340149791,0.01941323,103020.0,103010.0,0.46438537]
["bitfinex","BTCUSD",1747340149925,0.03882551,103020.0,103010.0,0.42907833]
["bitfinex","BTCUSD",1747340150154,0.5666725,103020.0,103010.0,0.2078]
["bitfinex","BTCUSD",1747340150338,0.6209725,103020.0,103010.0,0.2078]
["bitfinex","BTCUSD",1747340150743,0.6209725,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747340150989,0.9609725,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747340151205,1.49417266,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747340151391,1.06508233,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1747340152778,1.06508233,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1747340153198,0.2038635,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340153363,0.21357101,103010.0,103000.0,0.1943189]
["bitfinex","BTCUSD",1747340153556,0.01941511,103010.0,103000.0,0.20402754]
["bitfinex","BTCUSD",1747340153784,0.01941511,103010.0,103000.0,0.22344416]
["bitfinex","BTCUSD",1747340153785,0.23781965,103010.0,103000.0,0.22344416]
["bitfinex","BTCUSD",1747340154004,0.02424836,103010.0,103000.0,0.22344416]
["bitfinex","BTCUSD",1747340154206,0.02424779,103010.0,103000.0,0.25965223]
["bitfinex","BTCUSD",1747340154404,0.03395492,103010.0,103000.0,0.28885223]
["bitfinex","BTCUSD",1747340154610,0.04366214,103010.0,103000.0,0.29085223]
["bitfinex","BTCUSD",1747340155640,0.06307715,103010.0,103000.0,0.26365223]
["bitfinex","BTCUSD",1747340156231,0.06307715,103010.0,103000.0,0.26971862]
["bitfinex","BTCUSD",1747340156849,0.04366214,103010.0,103000.0,0.26971862]
["bitfinex","BTCUSD",1747340157259,0.06307706,103010.0,103000.0,0.26971862]
["bitfinex","BTCUSD",1747340157461,0.02912129,103010.0,103000.0,0.29701862]
["bitfinex","BTCUSD",1747340157661,0.0388288,103010.0,103000.0,0.29701862]
["bitfinex","BTCUSD",1747340158401,0.0485364,103010.0,103000.0,0.29701862]
["bitfinex","BTCUSD",1747340159399,0.23298602,103010.0,103000.0,0.22380229]
["bitfinex","BTCUSD",1747340159634,0.23298602,103010.0,103000.0,0.23351055]
["bitfinex","BTCUSD",1747340159866,0.22811214,103010.0,103000.0,0.01021054]
["bitfinex","BTCUSD",1747340160046,0.22811214,103010.0,103000.0,0.20438529]
["bitfinex","BTCUSD",1747340160253,0.25531214,103010.0,103000.0,0.21537054]
["bitfinex","BTCUSD",1747340160461,0.25531214,103010.0,103000.0,0.20438529]
["bitfinex","BTCUSD",1747340160804,0.25531214,103010.0,103000.0,0.21537054]
["bitfinex","BTCUSD",1747340161014,0.28221214,103010.0,103000.0,0.21537054]
["bitfinex","BTCUSD",1747340162560,1.0581029,103010.0,103000.0,0.01021054]
["bitfinex","BTCUSD",1747340162776,1.13569371,103010.0,103000.0,0.01021054]
["bitfinex","BTCUSD",1747340162984,1.14249414,103010.0,103000.0,0.01021054]
["bitfinex","BTCUSD",1747340163191,1.14249414,103010.0,103000.0,0.00414415]
["bitfinex","BTCUSD",1747340163400,1.27002333,103010.0,103000.0,0.00414415]
["bitfinex","BTCUSD",1747340163653,0.93144197,103010.0,103000.0,0.00414415]
["bitfinex","BTCUSD",1747340163861,0.72632197,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340164273,1.06490333,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340164482,0.72632197,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340165494,0.71661437,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340166404,0.56520497,103010.0,103000.0,0.21373608]
["bitfinex","BTCUSD",1747340166544,0.56520497,103010.0,103000.0,0.20402763]
["bitfinex","BTCUSD",1747340166747,0.56520497,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340167071,0.61280454,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340168713,0.61960844,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340172547,0.27960844,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340172757,0.61960844,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340176512,1.0554992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340177081,1.13098855,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340177367,1.0554992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340178085,1.2602992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340178491,1.9534992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340179474,1.7486992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340179623,1.9534992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340180032,1.61491784,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340180232,1.41011784,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340181290,1.7486992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340182441,1.8460086,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340182668,1.7486992,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340184174,1.9534592,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340185237,1.2602592,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340185447,1.27458596,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340186603,1.26778206,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340187019,1.27478206,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340187423,1.28158956,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340187877,0.72370735,103010.0,103000.0,0.00014415]
["bitfinex","BTCUSD",1747340188077,0.1351506,103010.0,103000.0,0.22344425]
["bitfinex","BTCUSD",1747340188376,0.22737889,103010.0,103000.0,0.23933617]
["bitfinex","BTCUSD",1747340188563,0.21767119,103010.0,103000.0,0.23094415]
["bitfinex","BTCUSD",1747340188945,0.21767119,103010.0,103000.0,0.63094415]
["bitfinex","BTCUSD",1747340189125,0.23221204,103010.0,103000.0,0.83482754]
["bitfinex","BTCUSD",1747340189338,0.21086369,103010.0,103000.0,0.8251189]
["bitfinex","BTCUSD",1747340189520,0.21086369,103010.0,103000.0,0.64065288]
["bitfinex","BTCUSD",1747340189669,0.21086369,103010.0,103000.0,0.85424443]
["bitfinex","BTCUSD",1747340189670,0.21840454,103010.0,103000.0,0.85424443]
["bitfinex","BTCUSD",1747340190071,0.003,103010.0,103000.0,0.85424443]
["bitfinex","BTCUSD",1747340190315,0.003,103010.0,103000.0,1.22913386]
["bitfinex","BTCUSD",1747340190696,0.01270713,103010.0,103000.0,1.22913386]
["bitfinex","BTCUSD",1747340190898,0.02241407,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340191338,0.02141407,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340191563,0.00970694,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340191705,0.01941407,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340193859,0.02912129,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340194297,0.01941407,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340195289,0.02912139,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340195543,0.01941407,103010.0,103000.0,0.8905525]
["bitfinex","BTCUSD",1747340195740,0.2135517,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747340195741,0.01941228,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747340195942,0.02911885,103020.0,103010.0,0.24907814]
["bitfinex","BTCUSD",1747340196279,0.23296257,103020.0,103010.0,0.61357101]
["bitfinex","BTCUSD",1747340196483,0.23296257,103020.0,103010.0,0.64937814]
["bitfinex","BTCUSD",1747340196484,0.01941228,103020.0,103010.0,0.64937814]
["bitfinex","BTCUSD",1747340196908,0.56323498,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1747340197070,0.57294089,103030.0,103020.0,0.40848381]
["bitfinex","BTCUSD",1747340197271,0.56323546,103030.0,103020.0,0.41819047]
["bitfinex","BTCUSD",1747340198377,0.56323546,103030.0,103020.0,0.42789704]
["bitfinex","BTCUSD",1747340198794,0.20390694,103040.0,103030.0,0.21352936]
["bitfinex","BTCUSD",1747340198928,0.21844779,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1747340199127,0.34970468,103040.0,103030.0,0.20382412]
["bitfinex","BTCUSD",1747340199337,0.88736056,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1747340199538,1.22736056,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1747340199743,1.24190141,103050.0,103040.0,0.20380424]
["bitfinex","BTCUSD",1747340200028,0.22521351,103040.0,103030.0,0.25053527]
["bitfinex","BTCUSD",1747340200219,0.01941058,103030.0,103020.0,0.67488972]
["bitfinex","BTCUSD",1747340200401,0.00970515,103030.0,103020.0,0.77219912]
["bitfinex","BTCUSD",1747340200602,0.00970515,103030.0,103020.0,0.77234327]
["bitfinex","BTCUSD",1747340200985,0.00970515,103030.0,103020.0,0.56774327]
["bitfinex","BTCUSD",1747340201185,0.2135092,103040.0,103030.0,0.21352936]
["bitfinex","BTCUSD",1747340201349,0.00970459,103040.0,103030.0,0.24903442]
["bitfinex","BTCUSD",1747340201742,0.01940889,103040.0,103030.0,0.2490347]
["bitfinex","BTCUSD",1747340202353,0.01940842,103040.0,103030.0,0.27533395]
["bitfinex","BTCUSD",1747340202573,0.0388175,103040.0,103030.0,0.27533395]
["bitfinex","BTCUSD",1747340203190,0.04852228,103040.0,103030.0,0.27533395]
["bitfinex","BTCUSD",1747340203843,0.04852228,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340204370,0.0388175,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340204972,0.02911282,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340205092,0.0388175,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340206672,0.03881741,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340206876,0.01940842,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340208013,0.0291132,103040.0,103030.0,0.67533395]
["bitfinex","BTCUSD",1747340208635,0.0291132,103040.0,103030.0,0.67933395]
["bitfinex","BTCUSD",1747340209584,0.6932,103050.0,103040.0,0.27541341]
["bitfinex","BTCUSD",1747340209791,0.71260692,103050.0,103040.0,0.48971771]
["bitfinex","BTCUSD",1747340209996,0.72231028,103050.0,103040.0,0.48971771]
["bitfinex","BTCUSD",1747340210203,0.00970327,103050.0,103040.0,0.48971771]
["bitfinex","BTCUSD",1747340210412,0.56800825,103060.0,103050.0,0.22319138]
["bitfinex","BTCUSD",1747340210630,0.56800825,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1747340210839,0.56800825,103060.0,103050.0,0.20378456]
["bitfinex","BTCUSD",1747340211032,0.56800825,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747340211241,0.55830555,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747340211565,0.55830555,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747340211956,0.21346703,103060.0,103050.0,0.21348793]
["bitfinex","BTCUSD",1747340212132,0.2134675,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747340212339,0.2134675,103060.0,103050.0,0.22319223]
["bitfinex","BTCUSD",1747340212472,0.2037647,103060.0,103050.0,0.21348849]
["bitfinex","BTCUSD",1747340212673,0.2037647,103060.0,103050.0,0.22319232]
["bitfinex","BTCUSD",1747340212940,0.2047647,103060.0,103050.0,0.22319232]
["bitfinex","BTCUSD",1747340213127,0.2047647,103060.0,103050.0,0.62319232]
["bitfinex","BTCUSD",1747340216272,0.2047647,103060.0,103050.0,0.22319232]
["bitfinex","BTCUSD",1747340216917,0.2047647,103060.0,103050.0,0.62319232]
["bitfinex","BTCUSD",1747340219893,0.2047647,103060.0,103050.0,0.22319232]
["bitfinex","BTCUSD",1747340220438,0.2047647,103060.0,103050.0,0.4]
["bitfinex","BTCUSD",1747340220643,0.2582647,103060.0,103050.0,0.59408054]
["bitfinex","BTCUSD",1747340220848,0.2582647,103060.0,103050.0,0.60378456]
["bitfinex","BTCUSD",1747340221149,0.2582647,103060.0,103050.0,0.40806456]
["bitfinex","BTCUSD",1747340221408,0.2582647,103060.0,103050.0,0.20428]
["bitfinex","BTCUSD",1747340221750,0.2582647,103060.0,103050.0,0.39836054]
["bitfinex","BTCUSD",1747340222933,0.26638849,103050.0,103040.0,0.41800551]
["bitfinex","BTCUSD",1747340223052,0.27609223,103050.0,103040.0,0.22343019]
["bitfinex","BTCUSD",1747340223252,0.22319223,103050.0,103040.0,0.42771019]
["bitfinex","BTCUSD",1747340223530,0.22319223,103050.0,103040.0,0.43741459]
["bitfinex","BTCUSD",1747340223732,0.22319223,103050.0,103040.0,0.42771019]
["bitfinex","BTCUSD",1747340223936,0.22319223,103050.0,103040.0,0.43741478]
["bitfinex","BTCUSD",1747340224753,0.22319223,103050.0,103040.0,0.42771019]
["bitfinex","BTCUSD",1747340224975,0.22978456,103050.0,103040.0,0.21420127]
["bitfinex","BTCUSD",1747340225190,0.94980677,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747340225357,0.94980677,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340227154,1.05392117,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340228635,1.25812117,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340229432,1.70371875,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340230264,1.70372108,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340230474,6.05391589,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340230686,6.46339589,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747340230906,6.46339589,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747340231110,6.38580508,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747340231318,6.28849568,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747340231533,6.28845568,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747340231703,0.28027021,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340231970,0.92032097,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340232138,0.9271283,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340235066,0.7229683,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340235311,0.9271283,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340236162,0.58854694,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340236392,0.9271283,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340237043,0.97196019,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340237501,0.9271283,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340237723,1.85842966,103030.0,103020.0,0.00014415]
["bitfinex","BTCUSD",1747340238210,1.85842966,103030.0,102980.0,0.20432]
["bitfinex","BTCUSD",1747340238211,0.21363304,102980.0,102970.0,0.03497823]
["bitfinex","BTCUSD",1747340238399,0.5522144,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340238618,0.8922144,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340238803,0.90675525,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340239313,0.95905525,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340239840,1.05636465,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340240698,1.05636465,102980.0,102970.0,0.04012278]
["bitfinex","BTCUSD",1747340241066,1.0712358,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340241461,1.0722358,102980.0,102970.0,0.04112278]
["bitfinex","BTCUSD",1747340241886,1.0712358,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340242130,1.2753558,102980.0,102970.0,0.03512278]
["bitfinex","BTCUSD",1747340242353,1.2753558,102980.0,102970.0,0.03612278]
["bitfinex","BTCUSD",1747340243136,1.2850388,102980.0,102970.0,0.03612278]
["bitfinex","BTCUSD",1747340243342,1.29179657,102980.0,102970.0,0.03612278]
["bitfinex","BTCUSD",1747340243538,1.64037793,102980.0,102970.0,0.03612278]
["bitfinex","BTCUSD",1747340243723,1.64037793,102980.0,102960.0,0.04517256]
["bitfinex","BTCUSD",1747340243724,1.28724626,102970.0,102960.0,0.04517256]
["bitfinex","BTCUSD",1747340243923,1.63731566,102970.0,102960.0,0.04517256]
["bitfinex","BTCUSD",1747340244140,1.64407343,102970.0,102960.0,0.04517256]
["bitfinex","BTCUSD",1747340244784,1.59567343,102970.0,102960.0,0.04517256]
["bitfinex","BTCUSD",1747340244942,1.59567343,102970.0,102960.0,0.04617256]
["bitfinex","BTCUSD",1747340245136,1.39131343,102970.0,102960.0,0.04617256]
["bitfinex","BTCUSD",1747340245343,1.46125207,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340245566,1.79983343,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340245998,1.05273207,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340246255,1.46125207,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340246465,1.79983343,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340246665,1.05273207,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340246911,1.58863566,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340247110,1.60415241,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340248586,1.61088453,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340249200,1.27230317,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340250200,6.09768853,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340250402,6.08768853,102970.0,102960.0,0.04917256]
["bitfinex","BTCUSD",1747340250615,0.2040616,102910.0,102900.0,0.6924754]
["bitfinex","BTCUSD",1747340250831,0.2040616,102910.0,102900.0,0.70240538]
["bitfinex","BTCUSD",1747340251030,0.5440616,102910.0,102900.0,0.0153754]
["bitfinex","BTCUSD",1747340251183,0.89718381,102910.0,102900.0,0.0153754]
["bitfinex","BTCUSD",1747340251556,0.99449321,102910.0,102900.0,0.0153754]
["bitfinex","BTCUSD",1747340251762,1.04639321,102910.0,102900.0,0.0153754]
["bitfinex","BTCUSD",1747340252009,1.02018564,102910.0,102900.0,0.0153754]
["bitfinex","BTCUSD",1747340252349,0.65800428,102910.0,102900.0,0.0383754]
["bitfinex","BTCUSD",1747340252549,0.65700428,102910.0,102900.0,0.0283754]
["bitfinex","BTCUSD",1747340252756,0.65700428,102910.0,102900.0,0.0313754]
["bitfinex","BTCUSD",1747340252959,0.68159812,102910.0,102900.0,0.22573885]
["bitfinex","BTCUSD",1747340253400,0.57946509,102910.0,102900.0,0.23545702]
["bitfinex","BTCUSD",1747340253619,9.243e-05,102910.0,102900.0,0.2824749]
["bitfinex","BTCUSD",1747340253827,0.01952565,102910.0,102900.0,0.64049156]
["bitfinex","BTCUSD",1747340254034,9.243e-05,102910.0,102900.0,0.64249156]
["bitfinex","BTCUSD",1747340254249,0.00980899,102910.0,102900.0,0.63277405]
["bitfinex","BTCUSD",1747340254504,0.01952574,102910.0,102900.0,0.29419269]
["bitfinex","BTCUSD",1747340254706,0.02924268,102910.0,102900.0,0.31362799]
["bitfinex","BTCUSD",1747340254923,0.02924268,102910.0,102900.0,0.2844749]
["bitfinex","BTCUSD",1747340255347,0.02924268,102910.0,102900.0,0.29419269]
["bitfinex","BTCUSD",1747340255560,0.22358725,102910.0,102900.0,0.26503885]
["bitfinex","BTCUSD",1747340255766,0.23330438,102910.0,102900.0,0.24003885]
["bitfinex","BTCUSD",1747340255973,0.03895981,102910.0,102900.0,0.25947462]
["bitfinex","BTCUSD",1747340256122,0.03895981,102910.0,102900.0,0.24975683]
["bitfinex","BTCUSD",1747340256340,0.21387135,102910.0,102900.0,0.0203754]
["bitfinex","BTCUSD",1747340256538,0.6657216,102910.0,102900.0,0.0203754]
["bitfinex","BTCUSD",1747340256893,0.56358716,102910.0,102900.0,0.22445702]
["bitfinex","BTCUSD",1747340257099,0.55902437,102910.0,102900.0,0.0203754]
["bitfinex","BTCUSD",1747340257968,0.55902437,102910.0,102900.0,0.25175692]
["bitfinex","BTCUSD",1747340258133,0.54930743,102910.0,102900.0,0.0476754]
["bitfinex","BTCUSD",1747340259276,0.36467952,102910.0,102900.0,0.27119222]
["bitfinex","BTCUSD",1747340259479,0.01952536,102910.0,102900.0,0.29709222]
["bitfinex","BTCUSD",1747340259610,0.03895905,102910.0,102900.0,0.29709222]
["bitfinex","BTCUSD",1747340259816,0.03895905,102910.0,102900.0,0.50125222]
["bitfinex","BTCUSD",1747340260024,0.04867608,102910.0,102900.0,0.96016098]
["bitfinex","BTCUSD",1747340260221,9.243e-05,102910.0,102900.0,0.96016098]
["bitfinex","BTCUSD",1747340260886,9.243e-05,102910.0,102900.0,0.50125222]
["bitfinex","BTCUSD",1747340261091,0.00980899,102910.0,102900.0,0.50125222]
["bitfinex","BTCUSD",1747340261509,0.00980899,102910.0,102900.0,0.49625222]
["bitfinex","BTCUSD",1747340261721,0.01080899,102910.0,102900.0,0.50125222]
["bitfinex","BTCUSD",1747340261934,0.00109243,102910.0,102900.0,0.96416098]
["bitfinex","BTCUSD",1747340262601,0.00109243,102910.0,102900.0,1.06147038]
["bitfinex","BTCUSD",1747340263224,0.00109243,102910.0,102900.0,1.46147038]
["bitfinex","BTCUSD",1747340264501,9.243e-05,102910.0,102900.0,1.45647038]
["bitfinex","BTCUSD",1747340265051,0.00109243,102910.0,102900.0,1.66551038]
["bitfinex","BTCUSD",1747340265228,0.00109243,102910.0,102900.0,1.25331038]
["bitfinex","BTCUSD",1747340265444,0.00109243,102910.0,102900.0,1.25731038]
["bitfinex","BTCUSD",1747340265690,0.00109243,102910.0,102900.0,1.20256162]
["bitfinex","BTCUSD",1747340265919,0.00109243,102910.0,102900.0,1.26147038]
["bitfinex","BTCUSD",1747340266131,0.00109243,102910.0,102900.0,1.26647038]
["bitfinex","BTCUSD",1747340266339,9.243e-05,102910.0,102900.0,1.26147038]
["bitfinex","BTCUSD",1747340266747,9.243e-05,102910.0,102900.0,1.26747038]
["bitfinex","BTCUSD",1747340270448,9.243e-05,102910.0,102900.0,1.66747038]
["bitfinex","BTCUSD",1747340272774,9.243e-05,102910.0,102900.0,2.00747038]
["bitfinex","BTCUSD",1747340277373,9.243e-05,102910.0,102900.0,2.22795398]
["bitfinex","BTCUSD",1747340277785,9.243e-05,102910.0,102900.0,2.64759398]
["bitfinex","BTCUSD",1747340278315,0.34489092,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1747340278594,0.34207058,102950.0,102940.0,0.40812223]
["bitfinex","BTCUSD",1747340279345,0.34207058,102950.0,102940.0,0.41783634]
["bitfinex","BTCUSD",1747340279563,0.34207058,102950.0,102940.0,0.41783643]
["bitfinex","BTCUSD",1747340279891,0.34498384,102950.0,102940.0,0.42755054]
["bitfinex","BTCUSD",1747340280154,0.34498384,102950.0,102940.0,0.42855054]
["bitfinex","BTCUSD",1747340280400,9.32e-05,102950.0,102940.0,0.78767446]
["bitfinex","BTCUSD",1747340280614,0.0010932,102950.0,102940.0,0.91038386]
["bitfinex","BTCUSD",1747340280834,0.0010932,102950.0,102940.0,0.93738386]
["bitfinex","BTCUSD",1747340281502,9.32e-05,102950.0,102940.0,0.93738386]
["bitfinex","BTCUSD",1747340281933,9.32e-05,102950.0,102940.0,0.93638386]
["bitfinex","BTCUSD",1747340282581,9.32e-05,102950.0,102940.0,1.30938386]
["bitfinex","BTCUSD",1747340282790,0.0098058,102950.0,102940.0,1.14808768]
["bitfinex","BTCUSD",1747340282998,0.0098058,102950.0,102940.0,1.48778386]
["bitfinex","BTCUSD",1747340282999,9.32e-05,102950.0,102940.0,1.48778386]
["bitfinex","BTCUSD",1747340283842,9.32e-05,102950.0,102940.0,1.51528386]
["bitfinex","BTCUSD",1747340284071,9.32e-05,102950.0,102940.0,1.54088386]
["bitfinex","BTCUSD",1747340284308,9.32e-05,102950.0,102940.0,1.14088386]
["bitfinex","BTCUSD",1747340284844,9.32e-05,102950.0,102940.0,2.30048386]
["bitfinex","BTCUSD",1747340285042,9.32e-05,102950.0,102940.0,1.96078768]
["bitfinex","BTCUSD",1747340285244,9.32e-05,102950.0,102940.0,2.30048386]
["bitfinex","BTCUSD",1747340285658,9.32e-05,102950.0,102940.0,2.31048386]
["bitfinex","BTCUSD",1747340285993,9.32e-05,102950.0,102940.0,2.31348386]
["bitfinex","BTCUSD",1747340288220,9.32e-05,102950.0,102940.0,2.31648386]
["bitfinex","BTCUSD",1747340288660,9.32e-05,102950.0,102940.0,2.80361004]
["bitfinex","BTCUSD",1747340289748,9.32e-05,102950.0,102940.0,2.81815089]
["bitfinex","BTCUSD",1747340290684,9.32e-05,102950.0,102940.0,2.47845471]
["bitfinex","BTCUSD",1747340292650,0.35221745,102990.0,102980.0,0.22334347]
["bitfinex","BTCUSD",1747340292654,0.15801862,102990.0,102980.0,0.22334347]
["bitfinex","BTCUSD",1747340292876,0.15811181,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340293121,0.14840232,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340293356,0.15811181,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340293596,0.14840232,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340294483,0.1581119,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340294709,0.35830551,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340295153,0.36801519,102990.0,102980.0,0.43677343]
["bitfinex","BTCUSD",1747340295838,0.36501519,102990.0,102980.0,0.42706366]
["bitfinex","BTCUSD",1747340296047,0.28742438,102990.0,102980.0,0.43677381]
["bitfinex","BTCUSD",1747340296256,0.08552109,102990.0,102980.0,0.44648386]
["bitfinex","BTCUSD",1747340296456,0.2797147,102990.0,102980.0,0.44648386]
["bitfinex","BTCUSD",1747340296665,0.28942438,102990.0,102980.0,0.44648386]
["bitfinex","BTCUSD",1747340296861,0.28642438,102990.0,102980.0,0.44648386]
["bitfinex","BTCUSD",1747340297049,0.28742438,102990.0,102980.0,0.44648386]
["bitfinex","BTCUSD",1747340299201,0.06410221,102990.0,102980.0,0.44648386]
["bitfinex","BTCUSD",1747340299426,0.05439319,102990.0,102980.0,0.88348878]
["bitfinex","BTCUSD",1747340299643,0.03920202,102990.0,102980.0,0.88348878]
["bitfinex","BTCUSD",1747340299857,0.02949319,102990.0,102980.0,0.88348878]
["bitfinex","BTCUSD",1747340300128,0.00309319,102990.0,102980.0,0.88348878]
["bitfinex","BTCUSD",1747340300337,0.00309319,102990.0,102980.0,1.28348878]
["bitfinex","BTCUSD",1747340300549,0.00309319,102990.0,102980.0,1.31078878]
["bitfinex","BTCUSD",1747340301211,0.00109319,102990.0,102980.0,1.31078878]
["bitfinex","BTCUSD",1747340301421,9.319e-05,102990.0,102980.0,1.31078878]
["bitfinex","BTCUSD",1747340301617,9.319e-05,102990.0,102980.0,1.28348878]
["bitfinex","BTCUSD",1747340306150,9.319e-05,102990.0,102980.0,1.29311395]
["bitfinex","BTCUSD",1747340306785,9.319e-05,102990.0,102980.0,1.31921395]
["bitfinex","BTCUSD",1747340307423,9.319e-05,102990.0,102980.0,1.29311395]
["bitfinex","BTCUSD",1747340307893,9.319e-05,102990.0,102980.0,1.49647395]
["bitfinex","BTCUSD",1747340308096,9.319e-05,102990.0,102980.0,1.49847395]
["bitfinex","BTCUSD",1747340308315,0.27721498,102990.0,102980.0,0.61730517]
["bitfinex","BTCUSD",1747340308530,0.60720205,102990.0,102980.0,0.004]
["bitfinex","BTCUSD",1747340308735,0.26750587,102990.0,102980.0,0.40189246]
["bitfinex","BTCUSD",1747340308976,0.26750587,102990.0,102980.0,0.41160298]
["bitfinex","BTCUSD",1747340310051,0.26750587,102990.0,102980.0,0.41160308]
["bitfinex","BTCUSD",1747340310427,0.25779648,102990.0,102980.0,0.41160308]
["bitfinex","BTCUSD",1747340310656,0.25779648,102990.0,102980.0,0.4213136]
["bitfinex","BTCUSD",1747340310940,0.25779648,102990.0,102980.0,0.40189246]
["bitfinex","BTCUSD",1747340311147,0.25779648,102990.0,102980.0,0.42131341]
["bitfinex","BTCUSD",1747340311509,0.25779648,102990.0,102980.0,0.20768]
["bitfinex","BTCUSD",1747340311714,0.25779648,102990.0,102980.0,0.41160289]
["bitfinex","BTCUSD",1747340312273,0.05389319,102990.0,102980.0,0.43102347]
["bitfinex","BTCUSD",1747340312407,0.0733116,102990.0,102980.0,0.44073343]
["bitfinex","BTCUSD",1747340312609,0.06360202,102990.0,102980.0,0.44073343]
["bitfinex","BTCUSD",1747340312820,0.07331104,102990.0,102980.0,0.44073343]
["bitfinex","BTCUSD",1747340313020,0.08302024,102990.0,102980.0,0.44073343]
["bitfinex","BTCUSD",1747340313658,0.09272963,102990.0,102980.0,0.44073343]
["bitfinex","BTCUSD",1747340313859,0.09272963,102990.0,102980.0,0.45022799]
["bitfinex","BTCUSD",1747340315521,0.09272963,102990.0,102980.0,0.45629544]
["bitfinex","BTCUSD",1747340315876,0.05389319,102990.0,102980.0,0.55360484]
["bitfinex","BTCUSD",1747340316139,0.05389319,102990.0,102980.0,1.09662102]
["bitfinex","BTCUSD",1747340316140,9.319e-05,102990.0,102980.0,1.09662102]
["bitfinex","BTCUSD",1747340316267,9.319e-05,102990.0,102980.0,1.12232102]
["bitfinex","BTCUSD",1747340316467,9.319e-05,102990.0,102980.0,1.14832102]
["bitfinex","BTCUSD",1747340318339,9.319e-05,102990.0,102980.0,1.09662102]
["bitfinex","BTCUSD",1747340318762,9.319e-05,102990.0,102980.0,1.49662102]
["bitfinex","BTCUSD",1747340318926,9.319e-05,102990.0,102980.0,1.52322102]
["bitfinex","BTCUSD",1747340321658,9.319e-05,102990.0,102980.0,1.94258102]
["bitfinex","BTCUSD",1747340322472,9.319e-05,102990.0,102980.0,1.91598102]
["bitfinex","BTCUSD",1747340323873,9.319e-05,102990.0,102980.0,1.96948102]
["bitfinex","BTCUSD",1747340324067,9.319e-05,102990.0,102980.0,1.94188102]
["bitfinex","BTCUSD",1747340324251,9.319e-05,102990.0,102980.0,1.96948102]
["bitfinex","BTCUSD",1747340325656,9.319e-05,102990.0,102980.0,1.91598102]
["bitfinex","BTCUSD",1747340326115,9.319e-05,102990.0,102980.0,1.91550102]
["bitfinex","BTCUSD",1747340327059,9.319e-05,102990.0,102980.0,1.94310102]
["bitfinex","BTCUSD",1747340330677,9.319e-05,102990.0,102980.0,2.30840102]
["bitfinex","BTCUSD",1747340333188,9.319e-05,102990.0,102980.0,1.96870484]
["bitfinex","BTCUSD",1747340333392,9.319e-05,102990.0,102980.0,2.30840102]
["bitfinex","BTCUSD",1747340333773,9.319e-05,102990.0,102980.0,2.30839948]
["bitfinex","BTCUSD",1747340335359,9.319e-05,102990.0,102980.0,2.33392316]
["bitfinex","BTCUSD",1747340337642,9.319e-05,102990.0,102980.0,2.30839948]
["bitfinex","BTCUSD",1747340338394,9.319e-05,102990.0,102980.0,2.28309948]
["bitfinex","BTCUSD",1747340338710,9.319e-05,102990.0,102980.0,2.25549948]
["bitfinex","BTCUSD",1747340339316,9.319e-05,102990.0,102980.0,2.28259948]
["bitfinex","BTCUSD",1747340340483,9.319e-05,102990.0,102980.0,2.30839948]
["bitfinex","BTCUSD",1747340340925,9.319e-05,102990.0,102980.0,1.9687033]
["bitfinex","BTCUSD",1747340341138,0.14880516,103010.0,103000.0,0.22329982]
["bitfinex","BTCUSD",1747340341348,0.14880516,103010.0,103000.0,0.52360922]
["bitfinex","BTCUSD",1747340341552,0.13909775,103010.0,103000.0,0.52360922]
["bitfinex","BTCUSD",1747340341995,0.13909775,103010.0,103000.0,0.52967513]
["bitfinex","BTCUSD",1747340342206,0.0538,103010.0,103000.0,0.86937131]
["bitfinex","BTCUSD",1747340342416,0.002,103010.0,103000.0,1.07265131]
["bitfinex","BTCUSD",1747340343064,0.002,103010.0,103000.0,1.12545131]
["bitfinex","BTCUSD",1747340343280,0.0276,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747340343492,0.0276,103020.0,103010.0,0.66028372]
["bitfinex","BTCUSD",1747340344147,0.0538,103020.0,103010.0,0.32058754]
["bitfinex","BTCUSD",1747340344599,0.0538,103020.0,103010.0,0.66634886]
["bitfinex","BTCUSD",1747340344813,0.0538,103020.0,103010.0,1.07230886]
["bitfinex","BTCUSD",1747340345900,0.0538,103020.0,103010.0,1.47230886]
["bitfinex","BTCUSD",1747340349572,0.0276,103020.0,103010.0,1.47230886]
["bitfinex","BTCUSD",1747340352494,0.0526,103020.0,103010.0,1.47230886]
["bitfinex","BTCUSD",1747340353070,0.0526,103020.0,103010.0,0.72665268]
["bitfinex","BTCUSD",1747340353299,0.0526,103020.0,103010.0,1.13249268]
["bitfinex","BTCUSD",1747340353300,0.06230609,103020.0,103010.0,1.13249268]
["bitfinex","BTCUSD",1747340354195,0.0526,103020.0,103010.0,1.13249268]
["bitfinex","BTCUSD",1747340354407,0.0526,103020.0,103010.0,1.47218886]
["bitfinex","BTCUSD",1747340354612,0.062306,103020.0,103010.0,1.47218886]
["bitfinex","BTCUSD",1747340355110,0.0526,103020.0,103010.0,1.47218886]
["bitfinex","BTCUSD",1747340355325,0.54090578,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747340355326,0.56031529,103040.0,103030.0,0.20382393]
["bitfinex","BTCUSD",1747340355533,0.56031529,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747340355730,0.61385928,103040.0,103030.0,0.21352955]
["bitfinex","BTCUSD",1747340355857,0.607053,103040.0,103030.0,0.21959469]
["bitfinex","BTCUSD",1747340356277,0.607053,103040.0,103030.0,0.22930022]
["bitfinex","BTCUSD",1747340357015,0.610053,103040.0,103030.0,0.22930022]
["bitfinex","BTCUSD",1747340357408,0.613053,103040.0,103030.0,0.21959469]
["bitfinex","BTCUSD",1747340358248,0.613053,103040.0,103030.0,0.22930012]
["bitfinex","BTCUSD",1747340358658,0.613053,103040.0,103030.0,0.2388251]
["bitfinex","BTCUSD",1747340358822,0.62275722,103040.0,103030.0,0.2388251]
["bitfinex","BTCUSD",1747340359226,0.06924811,103040.0,103030.0,0.2388251]
["bitfinex","BTCUSD",1747340359569,0.10806599,103040.0,103030.0,0.24853035]
["bitfinex","BTCUSD",1747340359770,0.30216686,103040.0,103030.0,0.24853035]
["bitfinex","BTCUSD",1747340359972,0.30216686,103040.0,103030.0,0.45137035]
["bitfinex","BTCUSD",1747340362041,0.30216686,103040.0,103030.0,0.4416651]
["bitfinex","BTCUSD",1747340363158,0.30216686,103040.0,103030.0,0.43214012]
["bitfinex","BTCUSD",1747340363366,0.07895288,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340363569,0.2924618,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340363782,0.09836243,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340363989,0.08865756,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340364199,0.29246171,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340364391,0.30216658,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340364767,0.09836234,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340365572,0.08865756,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340365934,0.09836234,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340366180,0.08865756,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340366812,0.07895232,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340366965,0.09836149,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340367326,0.08865672,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340367530,0.09836131,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340368306,0.08865672,103040.0,103030.0,0.44184537]
["bitfinex","BTCUSD",1747340368506,0.00614399,103040.0,103030.0,0.87885095]
["bitfinex","BTCUSD",1747340369328,0.00614399,103040.0,103030.0,0.95644176]
["bitfinex","BTCUSD",1747340369885,0.01454085,103080.0,103030.0,3.16296176]
["bitfinex","BTCUSD",1747340370111,0.10034163,103150.0,103100.0,0.01]
["bitfinex","BTCUSD",1747340370348,0.0880129,103150.0,103100.0,0.00121867]
["bitfinex","BTCUSD",1747340370568,0.17875637,103190.0,103140.0,0.0973094]
["bitfinex","BTCUSD",1747340370851,0.1,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1747340371064,0.04640749,103210.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747340371292,0.19612227,103220.0,103200.0,0.56286706]
["bitfinex","BTCUSD",1747340371293,0.19612227,103220.0,103210.0,0.13703799]
["bitfinex","BTCUSD",1747340371542,0.29343167,103220.0,103210.0,1.65242317]
["bitfinex","BTCUSD",1747340371770,0.39079154,103230.0,103210.0,1.5812641]
["bitfinex","BTCUSD",1747340372011,0.38402413,103230.0,103220.0,1.32328277]
["bitfinex","BTCUSD",1747340372235,0.11676643,103230.0,103220.0,1.51682864]
["bitfinex","BTCUSD",1747340372454,0.11676643,103230.0,103220.0,1.79682864]
["bitfinex","BTCUSD",1747340372671,0.11676643,103230.0,103220.0,0.60682405]
["bitfinex","BTCUSD",1747340372885,0.14246643,103230.0,103220.0,0.20045166]
["bitfinex","BTCUSD",1747340373106,0.14246643,103230.0,103220.0,0.65683323]
["bitfinex","BTCUSD",1747340373317,0.14246643,103230.0,103220.0,0.29776106]
["bitfinex","BTCUSD",1747340373524,0.53812689,103230.0,103220.0,0.10400017]
["bitfinex","BTCUSD",1747340373733,0.81768586,103230.0,103220.0,0.24350664]
["bitfinex","BTCUSD",1747340373950,0.79831269,103230.0,103220.0,0.24156945]
["bitfinex","BTCUSD",1747340374162,1.06986643,103230.0,103220.0,0.25125749]
["bitfinex","BTCUSD",1747340374377,1.06986643,103230.0,103220.0,0.19487938]
["bitfinex","BTCUSD",1747340374607,1.07955269,103230.0,103220.0,0.1467596]
["bitfinex","BTCUSD",1747340374819,1.07955269,103230.0,103220.0,0.26944638]
["bitfinex","BTCUSD",1747340375026,0.50906643,103230.0,103220.0,0.19728835]
["bitfinex","BTCUSD",1747340375251,0.98514596,103230.0,103220.0,0.28891092]
["bitfinex","BTCUSD",1747340375457,0.97426882,103230.0,103220.0,0.29859887]
["bitfinex","BTCUSD",1747340375670,0.68950882,103230.0,103220.0,0.28891092]
["bitfinex","BTCUSD",1747340375922,0.98583517,103230.0,103220.0,0.26627722]
["bitfinex","BTCUSD",1747340376126,0.97614882,103230.0,103220.0,0.26627722]
["bitfinex","BTCUSD",1747340376334,0.99552152,103230.0,103220.0,0.26627722]
["bitfinex","BTCUSD",1747340376552,0.99552152,103230.0,103220.0,0.26527722]
["bitfinex","BTCUSD",1747340376751,1.00520815,103230.0,103220.0,0.26627722]
["bitfinex","BTCUSD",1747340376966,1.01489488,103230.0,103220.0,0.26627722]
["bitfinex","BTCUSD",1747340377178,0.64583508,103230.0,103220.0,0.27596517]
["bitfinex","BTCUSD",1747340377416,0.63614882,103230.0,103220.0,0.27596517]
["bitfinex","BTCUSD",1747340377631,0.01998882,103230.0,103220.0,0.29534059]
["bitfinex","BTCUSD",1747340377848,0.01998882,103230.0,103220.0,0.23292292]
["bitfinex","BTCUSD",1747340378069,0.01998882,103230.0,103220.0,0.17020628]
["bitfinex","BTCUSD",1747340378273,0.01998882,103230.0,103220.0,0.02131254]
["bitfinex","BTCUSD",1747340378480,0.01998882,103230.0,103220.0,0.23444923]
["bitfinex","BTCUSD",1747340378610,0.01998882,103230.0,103220.0,0.23251173]
["bitfinex","BTCUSD",1747340379767,0.0259,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1747340379973,0.32284389,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747340380388,0.25420036,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747340380767,0.03572827,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747340380980,0.04741284,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1747340381145,0.0570975,103250.0,103240.0,0.21309522]
["bitfinex","BTCUSD",1747340381364,0.36806475,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340381569,0.51174206,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340381998,0.51174206,103260.0,103240.0,0.48880176]
["bitfinex","BTCUSD",1747340381999,0.2399744,103250.0,103240.0,0.26602076]
["bitfinex","BTCUSD",1747340382240,0.35182465,103250.0,103240.0,0.26602076]
["bitfinex","BTCUSD",1747340382367,0.80773727,103250.0,103240.0,0.45974412]
["bitfinex","BTCUSD",1747340382568,0.16780528,103250.0,103240.0,0.46174412]
["bitfinex","BTCUSD",1747340382959,0.00968476,103250.0,103240.0,0.46174412]
["bitfinex","BTCUSD",1747340383172,0.34968391,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340383377,0.35936716,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340383656,0.03873508,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340383826,0.23242092,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340384001,0.00968447,103250.0,103240.0,0.47911598]
["bitfinex","BTCUSD",1747340384532,0.70186753,103260.0,103240.0,0.48880074]
["bitfinex","BTCUSD",1747340384888,0.00968457,103250.0,103240.0,0.47911542]
["bitfinex","BTCUSD",1747340385092,0.24595432,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747340385297,0.24595432,103260.0,103240.0,0.46943028]
["bitfinex","BTCUSD",1747340385298,0.24815905,103250.0,103240.0,0.46943028]
["bitfinex","BTCUSD",1747340385513,0.22878954,103250.0,103240.0,0.26602076]
["bitfinex","BTCUSD",1747340385712,0.16015915,103250.0,103240.0,0.26602076]
["bitfinex","BTCUSD",1747340385918,0.16115915,103250.0,103240.0,0.26602076]
["bitfinex","BTCUSD",1747340386324,0.03708466,103250.0,103240.0,0.47911616]
["bitfinex","BTCUSD",1747340386472,0.06613902,103250.0,103240.0,0.48880195]
["bitfinex","BTCUSD",1747340386676,0.25984447,103250.0,103240.0,0.46943028]
["bitfinex","BTCUSD",1747340386893,0.18152679,103250.0,103240.0,0.45974412]
["bitfinex","BTCUSD",1747340387392,0.19121183,103250.0,103240.0,0.46074412]
["bitfinex","BTCUSD",1747340387577,0.19121183,103250.0,103240.0,0.26702076]
["bitfinex","BTCUSD",1747340388073,0.12257594,103250.0,103240.0,0.26702076]
["bitfinex","BTCUSD",1747340388395,0.12257594,103250.0,103240.0,0.47043028]
["bitfinex","BTCUSD",1747340388727,0.1128909,103250.0,103240.0,0.77043028]
["bitfinex","BTCUSD",1747340388897,0.1128909,103250.0,103240.0,0.77143028]
["bitfinex","BTCUSD",1747340389076,0.1128909,103250.0,103240.0,0.77043028]
["bitfinex","BTCUSD",1747340389285,0.1128909,103250.0,103240.0,0.76943028]
["bitfinex","BTCUSD",1747340389484,0.1128909,103250.0,103240.0,0.93298009]
["bitfinex","BTCUSD",1747340389687,0.1138909,103250.0,103240.0,0.92329393]
["bitfinex","BTCUSD",1747340389881,0.05435358,103250.0,103240.0,0.72957057]
["bitfinex","BTCUSD",1747340390145,0.05435358,103250.0,103240.0,1.26329393]
["bitfinex","BTCUSD",1747340390505,0.05435358,103250.0,103240.0,1.27298009]
["bitfinex","BTCUSD",1747340390700,0.05435358,103250.0,103240.0,1.28266607]
["bitfinex","BTCUSD",1747340391514,0.05435358,103250.0,103240.0,0.94266607]
["bitfinex","BTCUSD",1747340391715,0.1937046,103250.0,103240.0,0.83665215]
["bitfinex","BTCUSD",1747340392108,0.20338983,103250.0,103240.0,0.83665215]
["bitfinex","BTCUSD",1747340393339,0.13475391,103250.0,103240.0,0.83665215]
["bitfinex","BTCUSD",1747340393716,0.13475391,103250.0,103240.0,1.17665215]
["bitfinex","BTCUSD",1747340394146,0.01936951,103250.0,103240.0,1.19602335]
["bitfinex","BTCUSD",1747340394397,0.22275915,103250.0,103240.0,1.18633794]
["bitfinex","BTCUSD",1747340394678,0.15412332,103250.0,103240.0,1.18633794]
["bitfinex","BTCUSD",1747340394907,0.15412332,103250.0,103240.0,1.17665215]
["bitfinex","BTCUSD",1747340395111,0.15412332,103250.0,103240.0,0.84633803]
["bitfinex","BTCUSD",1747340395265,0.15412332,103250.0,103240.0,0.84833803]
["bitfinex","BTCUSD",1747340395445,0.15412332,103250.0,103240.0,0.84933803]
["bitfinex","BTCUSD",1747340395890,0.00968504,103250.0,103240.0,0.71854694]
["bitfinex","BTCUSD",1747340396121,0.22275962,103250.0,103240.0,0.6991748]
["bitfinex","BTCUSD",1747340396309,0.22275962,103250.0,103240.0,1.02948958]
["bitfinex","BTCUSD",1747340396723,0.22275962,103250.0,103240.0,1.03917546]
["bitfinex","BTCUSD",1747340397437,0.22275962,103250.0,103240.0,0.74886125]
["bitfinex","BTCUSD",1747340398087,0.18123122,103250.0,103240.0,0.74886125]
["bitfinex","BTCUSD",1747340398512,0.10699331,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1747340398751,0.32004697,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747340398943,0.30067943,103260.0,103240.0,0.72948836]
["bitfinex","BTCUSD",1747340399181,0.21307458,103250.0,103240.0,0.83985011]
["bitfinex","BTCUSD",1747340399402,0.21307458,103250.0,103240.0,0.86391946]
["bitfinex","BTCUSD",1747340399623,0.03873911,103250.0,103240.0,0.87360497]
["bitfinex","BTCUSD",1747340399847,0.01936913,103250.0,103240.0,0.87260497]
["bitfinex","BTCUSD",1747340400061,0.31036334,103260.0,103250.0,0.21307458]
["bitfinex","BTCUSD",1747340400286,0.32004763,103260.0,103250.0,0.22945702]
["bitfinex","BTCUSD",1747340400524,0.55744896,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747340400525,0.22271535,103270.0,103260.0,0.21305394]
["bitfinex","BTCUSD",1747340400761,0.31034261,103270.0,103260.0,0.20337003]
["bitfinex","BTCUSD",1747340400983,0.29097648,103270.0,103260.0,0.21006771]
["bitfinex","BTCUSD",1747340401219,0.01936473,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1747340401440,0.31032246,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747340401668,0.31032246,103280.0,103260.0,0.56943413]
["bitfinex","BTCUSD",1747340401669,0.30064014,103280.0,103260.0,0.56943413]
["bitfinex","BTCUSD",1747340401893,0.64802333,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1747340402116,0.02036511,103270.0,103260.0,0.56273739]
["bitfinex","BTCUSD",1747340402333,0.03004799,103270.0,103260.0,0.57836604]
["bitfinex","BTCUSD",1747340402608,0.17345562,103270.0,103260.0,0.83929979]
["bitfinex","BTCUSD",1747340402818,0.00968176,103280.0,103270.0,0.35936577]
["bitfinex","BTCUSD",1747340403019,0.02904592,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747340403174,0.23237657,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1747340403728,0.21301287,103280.0,103270.0,0.21978106]
["bitfinex","BTCUSD",1747340403946,0.21301287,103280.0,103270.0,0.22946413]
["bitfinex","BTCUSD",1747340404599,0.20333065,103280.0,103270.0,0.00674756]
["bitfinex","BTCUSD",1747340404815,0.63832057,103280.0,103270.0,0.00674756]
["bitfinex","BTCUSD",1747340405042,0.33244005,103280.0,103270.0,0.00674756]
["bitfinex","BTCUSD",1747340405255,0.33244005,103280.0,103270.0,0.31698859]
["bitfinex","BTCUSD",1747340405471,0.19364833,103280.0,103270.0,0.31698859]
["bitfinex","BTCUSD",1747340405683,0.66039825,103280.0,103270.0,0.31698859]
["bitfinex","BTCUSD",1747340406382,1.02629825,103280.0,103270.0,0.31698859]
["bitfinex","BTCUSD",1747340406588,1.38714125,103280.0,103270.0,0.31698859]
["bitfinex","BTCUSD",1747340406770,1.38714125,103280.0,103270.0,0.18014164]
["bitfinex","BTCUSD",1747340407012,1.31852303,103280.0,103270.0,0.18014164]
["bitfinex","BTCUSD",1747340407194,1.23312003,103280.0,103270.0,0.18014164]
["bitfinex","BTCUSD",1747340407353,1.23312003,103280.0,103270.0,0.17339408]
["bitfinex","BTCUSD",1747340407964,0.89312003,103280.0,103270.0,0.17339408]
["bitfinex","BTCUSD",1747340408745,1.57080055,103280.0,103270.0,0.17339408]
["bitfinex","BTCUSD",1747340409125,1.23312003,103280.0,103270.0,0.17339408]
["bitfinex","BTCUSD",1747340409567,1.23312003,103280.0,103270.0,0.09948841]
["bitfinex","BTCUSD",1747340409777,1.57080055,103280.0,103270.0,0.09948841]
["bitfinex","BTCUSD",1747340409997,0.83490362,103280.0,103270.0,0.09948841]
["bitfinex","BTCUSD",1747340410212,1.17258414,103280.0,103270.0,0.09948841]
["bitfinex","BTCUSD",1747340411298,0.83258414,103280.0,103270.0,0.09948841]
["bitfinex","BTCUSD",1747340411969,0.21305376,103260.0,103250.0,0.05916689]
["bitfinex","BTCUSD",1747340412140,0.71134368,103260.0,103250.0,0.05916689]
["bitfinex","BTCUSD",1747340412572,0.68314428,103260.0,103250.0,0.05916689]
["bitfinex","BTCUSD",1747340413174,0.68314428,103260.0,103250.0,0.06116689]
["bitfinex","BTCUSD",1747340413959,0.34546376,103260.0,103250.0,0.06316689]
["bitfinex","BTCUSD",1747340414583,0.68314428,103260.0,103250.0,0.06316689]
["bitfinex","BTCUSD",1747340414856,0.34546376,103260.0,103250.0,0.06316689]
["bitfinex","BTCUSD",1747340415063,0.58672376,103260.0,103250.0,0.06142133]
["bitfinex","BTCUSD",1747340415287,0.55352376,103260.0,103250.0,0.06142133]
["bitfinex","BTCUSD",1747340415493,0.28216376,103260.0,103250.0,0.06142133]
["bitfinex","BTCUSD",1747340415917,0.24324313,103260.0,103250.0,0.06142133]
["bitfinex","BTCUSD",1747340416134,0.24324313,103260.0,103250.0,0.06817678]
["bitfinex","BTCUSD",1747340416306,0.24324313,103260.0,103250.0,0.27156651]
["bitfinex","BTCUSD",1747340416510,0.23355931,103260.0,103250.0,0.27156651]
["bitfinex","BTCUSD",1747340416876,0.23355931,103260.0,103250.0,0.06817678]
["bitfinex","BTCUSD",1747340416877,0.22387521,103260.0,103250.0,0.06817678]
["bitfinex","BTCUSD",1747340417095,0.0973094,103260.0,103250.0,0.29093593]
["bitfinex","BTCUSD",1747340417327,0.22273701,103260.0,103250.0,0.61156651]
["bitfinex","BTCUSD",1747340417534,0.22273748,103260.0,103250.0,0.76169249]
["bitfinex","BTCUSD",1747340417931,0.22273748,103260.0,103250.0,0.42169249]
["bitfinex","BTCUSD",1747340418137,0.19246798,103260.0,103250.0,0.42169249]
["bitfinex","BTCUSD",1747340418344,0.01936792,103260.0,103250.0,0.42169249]
["bitfinex","BTCUSD",1747340418536,0.23242148,103260.0,103250.0,0.43137715]
["bitfinex","BTCUSD",1747340418728,0.24210577,103260.0,103250.0,0.43137715]
["bitfinex","BTCUSD",1747340418928,0.23242205,103260.0,103250.0,0.41200764]
["bitfinex","BTCUSD",1747340419135,0.23242205,103260.0,103250.0,0.42169249]
["bitfinex","BTCUSD",1747340419546,0.23242205,103260.0,103250.0,0.43137725]
["bitfinex","BTCUSD",1747340419750,0.23242205,103260.0,103250.0,0.52307072]
["bitfinex","BTCUSD",1747340419751,0.22273823,103260.0,103250.0,0.52307072]
["bitfinex","BTCUSD",1747340419958,0.21305432,103260.0,103250.0,0.52307072]
["bitfinex","BTCUSD",1747340420369,0.20336975,103260.0,103250.0,0.54244014]
["bitfinex","BTCUSD",1747340420573,0.23242168,103260.0,103250.0,0.53275557]
["bitfinex","BTCUSD",1747340420750,0.23242168,103260.0,103250.0,0.54244033]
["bitfinex","BTCUSD",1747340422761,0.15580745,103270.0,103260.0,0.22759499]
["bitfinex","BTCUSD",1747340422881,0.01941384,103270.0,103260.0,0.23727824]
["bitfinex","BTCUSD",1747340423081,0.23244734,103270.0,103260.0,0.23727833]
["bitfinex","BTCUSD",1747340423290,0.24213069,103270.0,103260.0,0.24403378]
["bitfinex","BTCUSD",1747340423547,0.23244781,103270.0,103260.0,0.23435006]
["bitfinex","BTCUSD",1747340423991,0.22276474,103270.0,103260.0,0.23435006]
["bitfinex","BTCUSD",1747340424354,0.22276474,103270.0,103260.0,0.24403388]
["bitfinex","BTCUSD",1747340424758,4.789e-05,103270.0,103260.0,0.25371751]
["bitfinex","BTCUSD",1747340424952,4.789e-05,103270.0,103260.0,0.93139803]
["bitfinex","BTCUSD",1747340425155,0.01941337,103270.0,103260.0,0.93139803]
["bitfinex","BTCUSD",1747340425518,0.02909644,103270.0,103260.0,1.21139803]
["bitfinex","BTCUSD",1747340425741,0.01941337,103270.0,103260.0,1.24419803]
["bitfinex","BTCUSD",1747340425943,0.02909653,103270.0,103260.0,1.24419803]
["bitfinex","BTCUSD",1747340426099,0.01941337,103270.0,103260.0,0.90619803]
["bitfinex","BTCUSD",1747340426302,0.02909644,103270.0,103260.0,0.56851751]
["bitfinex","BTCUSD",1747340426598,0.02909644,103270.0,103260.0,0.56651751]
["bitfinex","BTCUSD",1747340426804,0.01941337,103270.0,103260.0,0.56851751]
["bitfinex","BTCUSD",1747340426963,0.01941328,103270.0,103260.0,0.90851751]
["bitfinex","BTCUSD",1747340427164,4.789e-05,103270.0,103260.0,1.34592903]
["bitfinex","BTCUSD",1747340427359,4.789e-05,103270.0,103260.0,1.95690955]
["bitfinex","BTCUSD",1747340427559,4.789e-05,103270.0,103260.0,1.95490955]
["bitfinex","BTCUSD",1747340427774,4.789e-05,103270.0,103260.0,1.37922903]
["bitfinex","BTCUSD",1747340427985,4.789e-05,103270.0,103260.0,1.38122903]
["bitfinex","BTCUSD",1747340429199,0.00973049,103270.0,103260.0,0.97744851]
["bitfinex","BTCUSD",1747340429658,4.789e-05,103270.0,103260.0,0.97744851]
["bitfinex","BTCUSD",1747340430082,4.789e-05,103270.0,103260.0,1.31512903]
["bitfinex","BTCUSD",1747340430721,4.789e-05,103270.0,103260.0,1.37932903]
["bitfinex","BTCUSD",1747340431138,0.02904321,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1747340431345,0.0290911,103290.0,103280.0,0.2372353]
["bitfinex","BTCUSD",1747340431547,4.789e-05,103290.0,103280.0,0.58167127]
["bitfinex","BTCUSD",1747340431750,0.01940943,103290.0,103280.0,0.58167127]
["bitfinex","BTCUSD",1747340431956,0.02909062,103290.0,103280.0,0.58167127]
["bitfinex","BTCUSD",1747340432159,0.02909062,103290.0,103280.0,0.24399075]
["bitfinex","BTCUSD",1747340432570,4.789e-05,103290.0,103280.0,0.52399075]
["bitfinex","BTCUSD",1747340432787,0.01940962,103290.0,103280.0,0.52399075]
["bitfinex","BTCUSD",1747340432998,0.02040962,103290.0,103280.0,0.52399075]
["bitfinex","BTCUSD",1747340433405,0.03009053,103290.0,103280.0,0.52399075]
["bitfinex","BTCUSD",1747340433835,0.00104789,103290.0,103280.0,1.20167127]
["bitfinex","BTCUSD",1747340434045,0.00104789,103290.0,103280.0,1.20267127]
["bitfinex","BTCUSD",1747340434266,0.00972861,103290.0,103280.0,1.246081]
["bitfinex","BTCUSD",1747340434468,4.789e-05,103290.0,103280.0,1.307881]
["bitfinex","BTCUSD",1747340435253,4.789e-05,103290.0,103280.0,0.97020048]
["bitfinex","BTCUSD",1747340435254,0.00972861,103290.0,103280.0,0.97020048]
["bitfinex","BTCUSD",1747340435462,4.789e-05,103290.0,103280.0,1.306881]
["bitfinex","BTCUSD",1747340435659,4.789e-05,103290.0,103280.0,1.307881]
["bitfinex","BTCUSD",1747340436070,4.789e-05,103290.0,103280.0,1.310881]
["bitfinex","BTCUSD",1747340436655,4.789e-05,103290.0,103280.0,1.313881]
["bitfinex","BTCUSD",1747340437062,4.789e-05,103290.0,103280.0,1.311881]
["bitfinex","BTCUSD",1747340437477,4.789e-05,103290.0,103280.0,1.554881]
["bitfinex","BTCUSD",1747340438100,0.01940952,103290.0,103280.0,1.21538032]
["bitfinex","BTCUSD",1747340438301,0.01940952,103290.0,103280.0,1.19526032]
["bitfinex","BTCUSD",1747340438501,0.01940943,103290.0,103280.0,1.19526032]
["bitfinex","BTCUSD",1747340439126,0.21181039,103300.0,103290.0,0.00968138]
["bitfinex","BTCUSD",1747340439281,0.21181039,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747340439487,0.21181039,103300.0,103290.0,0.21299215]
["bitfinex","BTCUSD",1747340440005,0.20329222,103300.0,103290.0,0.21299225]
["bitfinex","BTCUSD",1747340440203,0.19361168,103300.0,103290.0,0.20331096]
["bitfinex","BTCUSD",1747340440642,0.19361168,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747340440900,0.6587016,103300.0,103290.0,0.002]
["bitfinex","BTCUSD",1747340441108,0.32102108,103300.0,103290.0,0.01654085]
["bitfinex","BTCUSD",1747340441742,0.32102108,103300.0,103290.0,0.10520584]
["bitfinex","BTCUSD",1747340442150,0.6914016,103300.0,103290.0,0.10520584]
["bitfinex","BTCUSD",1747340444056,0.6914016,103300.0,103290.0,0.10420584]
["bitfinex","BTCUSD",1747340444943,0.35372108,103300.0,103290.0,0.10420584]
["bitfinex","BTCUSD",1747340445139,0.35372108,103300.0,103290.0,0.01554085]
["bitfinex","BTCUSD",1747340445986,0.35372108,103300.0,103290.0,0.01454085]
["bitfinex","BTCUSD",1747340446465,0.20331087,103290.0,103280.0,0.05979611]
["bitfinex","BTCUSD",1747340446673,0.30062027,103290.0,103280.0,0.05979611]
["bitfinex","BTCUSD",1747340446897,0.29758627,103290.0,103280.0,0.05979611]
["bitfinex","BTCUSD",1747340447118,0.29758627,103290.0,103280.0,0.10311989]
["bitfinex","BTCUSD",1747340447453,0.30726746,103290.0,103280.0,0.30645054]
["bitfinex","BTCUSD",1747340447635,0.30726746,103290.0,103280.0,0.31813258]
["bitfinex","BTCUSD",1747340447875,0.29758627,103290.0,103280.0,0.10511989]
["bitfinex","BTCUSD",1747340448270,0.29758627,103290.0,103280.0,0.11503366]
["bitfinex","BTCUSD",1747340448476,0.29758627,103290.0,103280.0,0.31836431]
["bitfinex","BTCUSD",1747340448848,0.29758627,103290.0,103280.0,0.32804635]
["bitfinex","BTCUSD",1747340449160,0.29758627,103290.0,103280.0,0.23946731]
["bitfinex","BTCUSD",1747340449566,0.29758627,103290.0,103280.0,0.23946749]
["bitfinex","BTCUSD",1747340450313,0.29093898,103290.0,103280.0,0.02645462]
["bitfinex","BTCUSD",1747340451327,0.29093898,103290.0,103280.0,0.07170988]
["bitfinex","BTCUSD",1747340452626,0.29093898,103290.0,103280.0,0.07846628]
["bitfinex","BTCUSD",1747340453109,0.29093898,103290.0,103280.0,0.06855251]
["bitfinex","BTCUSD",1747340453738,0.29093898,103290.0,103280.0,0.11187445]
["bitfinex","BTCUSD",1747340455548,0.29093898,103290.0,103280.0,0.31187445]
["bitfinex","BTCUSD",1747340459745,0.26067998,103290.0,103280.0,0.31187445]
["bitfinex","BTCUSD",1747340462328,0.22267335,103290.0,103280.0,0.53456908]
["bitfinex","BTCUSD",1747340462525,0.22267335,103290.0,103280.0,0.52488714]
["bitfinex","BTCUSD",1747340462748,0.22267335,103290.0,103280.0,0.53456908]
["bitfinex","BTCUSD",1747340462955,0.0193606,103300.0,103290.0,0.22753309]
["bitfinex","BTCUSD",1747340463182,0.31028084,103300.0,103290.0,0.2178519]
["bitfinex","BTCUSD",1747340463359,0.29092024,103300.0,103290.0,0.01454085]
["bitfinex","BTCUSD",1747340463531,0.29092024,103300.0,103290.0,0.02129725]
["bitfinex","BTCUSD",1747340464362,0.29092024,103300.0,103290.0,0.01454085]
["bitfinex","BTCUSD",1747340464990,0.29092024,103300.0,103290.0,0.10311805]
["bitfinex","BTCUSD",1747340465769,0.29092024,103300.0,103290.0,0.30642901]
["bitfinex","BTCUSD",1747340465982,0.19361084,103300.0,103290.0,0.3161102]
["bitfinex","BTCUSD",1747340466451,0.1935933,103310.0,103300.0,0.21783204]
["bitfinex","BTCUSD",1747340466657,0.3005811,103310.0,103300.0,0.22751211]
["bitfinex","BTCUSD",1747340467034,0.31026061,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747340467204,0.31026061,103310.0,103300.0,0.02130035]
["bitfinex","BTCUSD",1747340467837,0.31026061,103310.0,103300.0,0.21491119]
["bitfinex","BTCUSD",1747340468009,0.31026061,103310.0,103300.0,0.22459173]
["bitfinex","BTCUSD",1747340469013,0.31026014,103310.0,103300.0,0.57427217]
["bitfinex","BTCUSD",1747340469213,0.31993908,103310.0,103300.0,0.58395233]
["bitfinex","BTCUSD",1747340469619,0.31993908,103310.0,103300.0,0.5936324]
["bitfinex","BTCUSD",1747340469781,0.00967894,103310.0,103300.0,0.5936324]
["bitfinex","BTCUSD",1747340469983,0.22262958,103310.0,103300.0,0.63695434]
["bitfinex","BTCUSD",1747340470274,0.01935807,103310.0,103300.0,0.63695377]
["bitfinex","BTCUSD",1747340470398,0.23230918,103310.0,103300.0,0.30663365]
["bitfinex","BTCUSD",1747340470599,0.02903748,103310.0,103300.0,0.30663365]
["bitfinex","BTCUSD",1747340470907,0.23230909,103310.0,103300.0,0.30663365]
["bitfinex","BTCUSD",1747340471107,0.24198869,103310.0,103300.0,0.2872738]
["bitfinex","BTCUSD",1747340471973,0.24198869,103310.0,103300.0,0.29695377]
["bitfinex","BTCUSD",1747340472199,0.23230975,103310.0,103300.0,0.27759383]
["bitfinex","BTCUSD",1747340472353,0.23230975,103310.0,103300.0,0.29695387]
["bitfinex","BTCUSD",1747340472941,0.23230975,103310.0,103300.0,0.2872739]
["bitfinex","BTCUSD",1747340474034,0.22263062,103310.0,103300.0,0.27759383]
["bitfinex","BTCUSD",1747340474189,0.22263062,103310.0,103300.0,0.28727399]
["bitfinex","BTCUSD",1747340475211,0.21295121,103310.0,103300.0,0.26791357]
["bitfinex","BTCUSD",1747340475415,0.21295121,103310.0,103300.0,0.27759383]
["bitfinex","BTCUSD",1747340475974,0.21295121,103310.0,103300.0,0.26791357]
["bitfinex","BTCUSD",1747340476176,0.2032717,103310.0,103300.0,0.26791357]
["bitfinex","BTCUSD",1747340476395,0.1935921,103310.0,103300.0,0.06462229]
["bitfinex","BTCUSD",1747340476618,0.62858202,103310.0,103300.0,0.06462229]
["bitfinex","BTCUSD",1747340476967,0.62858202,103310.0,103300.0,0.05786279]
["bitfinex","BTCUSD",1747340478273,0.2909015,103310.0,103300.0,0.05786279]
["bitfinex","BTCUSD",1747340478936,0.62858202,103310.0,103300.0,0.05786279]
["bitfinex","BTCUSD",1747340479850,0.59832843,103310.0,103300.0,0.05786279]
["bitfinex","BTCUSD",1747340480513,0.59832843,103310.0,103300.0,0.06461453]
["bitfinex","BTCUSD",1747340480737,0.26064791,103310.0,103300.0,0.06461453]
["bitfinex","BTCUSD",1747340480963,0.26064791,103310.0,103300.0,0.05007368]
["bitfinex","BTCUSD",1747340481170,0.26064791,103310.0,103300.0,0.06461453]
["bitfinex","BTCUSD",1747340481379,0.26064791,103310.0,103300.0,0.02129259]
["bitfinex","BTCUSD",1747340482235,0.26064791,103310.0,103300.0,0.01454085]
["bitfinex","BTCUSD",1747340483465,0.26064791,103310.0,103300.0,0.20815169]
["bitfinex","BTCUSD",1747340483670,0.27032732,103310.0,103300.0,0.23719255]
["bitfinex","BTCUSD",1747340484542,0.27032732,103310.0,103300.0,0.24394556]
["bitfinex","BTCUSD",1747340485010,0.27032732,103310.0,103300.0,0.2342653]
["bitfinex","BTCUSD",1747340485448,0.27032732,103310.0,103300.0,0.22458495]
["bitfinex","BTCUSD",1747340485894,0.27032732,103310.0,103300.0,0.25362534]
["bitfinex","BTCUSD",1747340485895,0.00967913,103310.0,103300.0,0.25362534]
["bitfinex","BTCUSD",1747340486190,0.02903739,103310.0,103300.0,0.25362534]
["bitfinex","BTCUSD",1747340486603,0.22262949,103310.0,103300.0,0.21490451]
["bitfinex","BTCUSD",1747340486819,0.2419886,103310.0,103300.0,0.24394528]
["bitfinex","BTCUSD",1747340487026,0.02903739,103310.0,103300.0,0.25362516]
["bitfinex","BTCUSD",1747340487663,0.0387169,103310.0,103300.0,0.25362516]
["bitfinex","BTCUSD",1747340487876,0.01935789,103310.0,103300.0,0.25362516]
["bitfinex","BTCUSD",1747340488094,0.00967885,103310.0,103300.0,0.28682516]
["bitfinex","BTCUSD",1747340488317,0.01935798,103310.0,103300.0,0.28682516]
["bitfinex","BTCUSD",1747340488528,0.00967885,103310.0,103300.0,0.31912516]
["bitfinex","BTCUSD",1747340488768,0.01935779,103310.0,103300.0,0.31912516]
["bitfinex","BTCUSD",1747340490019,0.20323236,103330.0,103320.0,0.22747125]
["bitfinex","BTCUSD",1747340490234,0.6503629,103330.0,103320.0,0.02421951]
["bitfinex","BTCUSD",1747340490453,0.6503629,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340491079,0.6503629,103330.0,103320.0,0.02129367]
["bitfinex","BTCUSD",1747340491930,0.6503629,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340493408,0.5530535,103330.0,103320.0,0.22747088]
["bitfinex","BTCUSD",1747340493632,0.5530535,103330.0,103320.0,0.20811421]
["bitfinex","BTCUSD",1747340493871,0.54337605,103330.0,103320.0,0.02421951]
["bitfinex","BTCUSD",1747340494088,0.54337605,103330.0,103320.0,0.26310895]
["bitfinex","BTCUSD",1747340494289,0.54337605,103330.0,103320.0,0.2698608]
["bitfinex","BTCUSD",1747340494770,0.54337605,103330.0,103320.0,0.27953937]
["bitfinex","BTCUSD",1747340495829,0.54337605,103330.0,103320.0,0.28921785]
["bitfinex","BTCUSD",1747340496742,0.54337605,103330.0,103320.0,0.27953937]
["bitfinex","BTCUSD",1747340498182,0.54337605,103330.0,103320.0,0.06660878]
["bitfinex","BTCUSD",1747340498604,0.54337605,103330.0,103320.0,0.26018214]
["bitfinex","BTCUSD",1747340498963,0.54337605,103330.0,103320.0,0.2698608]
["bitfinex","BTCUSD",1747340500012,0.54337605,103330.0,103320.0,0.27953928]
["bitfinex","BTCUSD",1747340500231,0.54337605,103330.0,103320.0,0.28921766]
["bitfinex","BTCUSD",1747340500431,0.54337605,103330.0,103320.0,0.27953928]
["bitfinex","BTCUSD",1747340500571,0.34982085,103330.0,103320.0,0.28921757]
["bitfinex","BTCUSD",1747340500775,0.00982076,103330.0,103320.0,0.32949558]
["bitfinex","BTCUSD",1747340501129,0.00014369,103330.0,103320.0,0.32949558]
["bitfinex","BTCUSD",1747340501269,0.00014369,103330.0,103320.0,0.9772761]
["bitfinex","BTCUSD",1747340502165,0.00014369,103330.0,103320.0,1.3953161]
["bitfinex","BTCUSD",1747340502376,0.00014369,103330.0,103320.0,1.83030602]
["bitfinex","BTCUSD",1747340502538,0.00014369,103330.0,103320.0,1.8326255]
["bitfinex","BTCUSD",1747340502887,0.00014369,103330.0,103320.0,2.17030602]
["bitfinex","BTCUSD",1747340503095,0.00014369,103330.0,103320.0,2.12598994]
["bitfinex","BTCUSD",1747340503299,0.00014369,103330.0,103320.0,2.12698994]
["bitfinex","BTCUSD",1747340503639,0.00014369,103330.0,103320.0,2.12598994]
["bitfinex","BTCUSD",1747340503920,0.00014369,103330.0,103320.0,1.4526289]
["bitfinex","BTCUSD",1747340504111,0.00014369,103330.0,103320.0,2.24738942]
["bitfinex","BTCUSD",1747340504449,0.00014369,103330.0,103320.0,2.25038942]
["bitfinex","BTCUSD",1747340504644,0.00014369,103330.0,103320.0,2.26519492]
["bitfinex","BTCUSD",1747340505187,0.00014369,103330.0,103320.0,2.60287544]
["bitfinex","BTCUSD",1747340506186,0.00014369,103330.0,103320.0,2.26519492]
["bitfinex","BTCUSD",1747340506393,0.00014369,103330.0,103320.0,2.60287544]
["bitfinex","BTCUSD",1747340506610,0.00014369,103330.0,103320.0,2.73334565]
["bitfinex","BTCUSD",1747340507096,0.00014369,103330.0,103320.0,1.93858513]
["bitfinex","BTCUSD",1747340507296,0.00014369,103330.0,103320.0,2.39446513]
["bitfinex","BTCUSD",1747340507511,0.00014369,103330.0,103320.0,2.39434513]
["bitfinex","BTCUSD",1747340507679,0.21287065,103350.0,103340.0,0.21288882]
["bitfinex","BTCUSD",1747340507908,0.21334952,103350.0,103340.0,0.21288892]
["bitfinex","BTCUSD",1747340508059,0.01983002,103350.0,103340.0,0.23899322]
["bitfinex","BTCUSD",1747340508266,0.03918098,103350.0,103340.0,0.51899322]
["bitfinex","BTCUSD",1747340509275,0.01015416,103350.0,103340.0,0.51899322]
["bitfinex","BTCUSD",1747340509478,0.01015388,103350.0,103340.0,0.90281459]
["bitfinex","BTCUSD",1747340509738,0.23789829,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747340509939,0.23789829,103360.0,103350.0,0.4520638]
["bitfinex","BTCUSD",1747340510245,0.23789829,103360.0,103350.0,0.44238841]
["bitfinex","BTCUSD",1747340510431,0.04439838,103360.0,103350.0,0.45206361]
["bitfinex","BTCUSD",1747340510755,0.05407321,103360.0,103350.0,0.45206361]
["bitfinex","BTCUSD",1747340510962,0.01935049,103350.0,103340.0,0.7429458]
["bitfinex","BTCUSD",1747340511135,0.02902606,103350.0,103340.0,0.9724658]
["bitfinex","BTCUSD",1747340511345,0.01935049,103350.0,103340.0,0.9723058]
["bitfinex","BTCUSD",1747340511573,0.02902597,103350.0,103340.0,0.9723058]
["bitfinex","BTCUSD",1747340511773,0.01935049,103350.0,103340.0,0.9723058]
["bitfinex","BTCUSD",1747340511982,0.01935039,103350.0,103340.0,0.9723058]
["bitfinex","BTCUSD",1747340512146,0.02902587,103350.0,103340.0,0.9713058]
["bitfinex","BTCUSD",1747340512794,0.0096751,103350.0,103340.0,0.97802829]
["bitfinex","BTCUSD",1747340513067,0.0193503,103350.0,103340.0,0.98002829]
["bitfinex","BTCUSD",1747340513641,0.0193503,103350.0,103340.0,1.34790881]
["bitfinex","BTCUSD",1747340513904,0.03472467,103360.0,103350.0,0.22254388]
["bitfinex","BTCUSD",1747340514288,0.04439893,103360.0,103350.0,0.46173908]
["bitfinex","BTCUSD",1747340514492,0.02504966,103360.0,103350.0,0.46173908]
["bitfinex","BTCUSD",1747340514919,0.02504957,103360.0,103350.0,0.46173908]
["bitfinex","BTCUSD",1747340515296,0.02504957,103360.0,103350.0,0.47122926]
["bitfinex","BTCUSD",1747340515492,0.02504957,103360.0,103350.0,0.88645063]
["bitfinex","BTCUSD",1747340515493,0.0153754,103360.0,103350.0,0.88645063]
["bitfinex","BTCUSD",1747340515830,0.0153754,103360.0,103350.0,0.89317019]
["bitfinex","BTCUSD",1747340516043,0.0153754,103360.0,103350.0,1.17317019]
["bitfinex","BTCUSD",1747340516408,0.0153754,103360.0,103350.0,1.17617019]
["bitfinex","BTCUSD",1747340516657,0.0153754,103360.0,103350.0,1.17917019]
["bitfinex","BTCUSD",1747340516863,0.0153754,103360.0,103350.0,1.61416011]
["bitfinex","BTCUSD",1747340517063,0.03472393,103360.0,103350.0,0.99836967]
["bitfinex","BTCUSD",1747340517328,0.03472402,103360.0,103350.0,0.99532967]
["bitfinex","BTCUSD",1747340517600,0.0153754,103360.0,103350.0,1.36681019]
["bitfinex","BTCUSD",1747340517777,0.0153754,103360.0,103350.0,1.41193283]
["bitfinex","BTCUSD",1747340518146,0.03472402,103360.0,103350.0,1.04313231]
["bitfinex","BTCUSD",1747340518355,0.03472393,103360.0,103350.0,1.03901231]
["bitfinex","BTCUSD",1747340518556,0.03472393,103360.0,103350.0,0.81653231]
["bitfinex","BTCUSD",1747340518761,0.04439847,103360.0,103350.0,1.03889231]
["bitfinex","BTCUSD",1747340519211,0.04439847,103360.0,103350.0,0.59409231]
["bitfinex","BTCUSD",1747340519432,0.24757165,103360.0,103350.0,0.5784173]
["bitfinex","BTCUSD",1747340519647,0.06374802,103360.0,103350.0,0.81053259]
["bitfinex","BTCUSD",1747340519861,0.0540732,103360.0,103350.0,0.77608515]
["bitfinex","BTCUSD",1747340520085,0.06374802,103360.0,103350.0,0.77608515]
["bitfinex","BTCUSD",1747340520298,0.06374802,103360.0,103350.0,0.55464515]
["bitfinex","BTCUSD",1747340520521,0.06374802,103360.0,103350.0,0.00871956]
["bitfinex","BTCUSD",1747340520522,0.66321332,103360.0,103350.0,0.00871956]
["bitfinex","BTCUSD",1747340520748,1.14621393,103360.0,103350.0,0.00871956]
["bitfinex","BTCUSD",1747340521364,1.15594505,103360.0,103350.0,0.00771956]
["bitfinex","BTCUSD",1747340522014,0.27438882,103340.0,103330.0,0.11660915]
["bitfinex","BTCUSD",1747340522226,0.70937874,103340.0,103330.0,0.11660915]
["bitfinex","BTCUSD",1747340522423,0.37169822,103340.0,103330.0,0.11660915]
["bitfinex","BTCUSD",1747340522628,0.21290914,103330.0,103320.0,0.34889471]
["bitfinex","BTCUSD",1747340522855,0.21290914,103330.0,103320.0,0.36343556]
["bitfinex","BTCUSD",1747340523206,0.21290942,103330.0,103320.0,0.34407908]
["bitfinex","BTCUSD",1747340523438,0.63822218,103330.0,103320.0,0.11660915]
["bitfinex","BTCUSD",1747340523975,0.36414166,103330.0,103320.0,0.13215]
["bitfinex","BTCUSD",1747340524329,0.36414166,103330.0,103320.0,0.33540202]
["bitfinex","BTCUSD",1747340524549,0.35446403,103330.0,103320.0,0.13215]
["bitfinex","BTCUSD",1747340524760,0.35446403,103330.0,103320.0,0.32572336]
["bitfinex","BTCUSD",1747340524968,0.35446403,103330.0,103320.0,0.13315]
["bitfinex","BTCUSD",1747340525184,0.35446403,103330.0,103320.0,0.33640202]
["bitfinex","BTCUSD",1747340525391,0.35446403,103330.0,103320.0,0.2649507]
["bitfinex","BTCUSD",1747340525600,0.35446403,103330.0,103320.0,0.27462927]
["bitfinex","BTCUSD",1747340525812,0.31557807,103330.0,103320.0,0.27462927]
["bitfinex","BTCUSD",1747340526225,0.31557807,103330.0,103320.0,0.2649507]
["bitfinex","BTCUSD",1747340526546,0.31557807,103330.0,103320.0,0.57462927]
["bitfinex","BTCUSD",1747340526808,0.31557807,103330.0,103320.0,0.36169868]
["bitfinex","BTCUSD",1747340527013,0.31557807,103330.0,103320.0,0.5649507]
["bitfinex","BTCUSD",1747340527261,0.31557807,103330.0,103320.0,0.25527204]
["bitfinex","BTCUSD",1747340527417,0.31557807,103330.0,103320.0,0.2649507]
["bitfinex","BTCUSD",1747340527605,0.31557807,103330.0,103320.0,0.07137734]
["bitfinex","BTCUSD",1747340527808,0.31557807,103330.0,103320.0,0.21011421]
["bitfinex","BTCUSD",1747340528065,0.31557807,103330.0,103320.0,0.21979278]
["bitfinex","BTCUSD",1747340528299,0.31557807,103330.0,103320.0,0.22947126]
["bitfinex","BTCUSD",1747340528525,0.28227807,103330.0,103320.0,0.21979278]
["bitfinex","BTCUSD",1747340529241,0.61995859,103330.0,103320.0,0.01654085]
["bitfinex","BTCUSD",1747340529449,0.65075859,103330.0,103320.0,0.01654085]
["bitfinex","BTCUSD",1747340529667,0.99075859,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1747340530712,0.20325184,103320.0,103310.0,0.27264863]
["bitfinex","BTCUSD",1747340530949,0.30056124,103320.0,103310.0,0.2731275]
["bitfinex","BTCUSD",1747340531606,0.30056124,103320.0,103310.0,0.5731275]
["bitfinex","BTCUSD",1747340531831,0.75364602,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340532043,0.62227807,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340533260,0.31227807,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340538500,0.28227807,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340538646,0.25197807,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340539069,0.46901807,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340542425,0.53281807,103330.0,103320.0,0.01454085]
["bitfinex","BTCUSD",1747340542841,0.73255218,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1747340543052,0.75190539,103340.0,103330.0,0.23712753]
["bitfinex","BTCUSD",1747340543255,0.94544129,103340.0,103330.0,0.22745046]
["bitfinex","BTCUSD",1747340543671,0.92608911,103340.0,103330.0,0.20809548]
["bitfinex","BTCUSD",1747340543880,0.92608911,103340.0,103330.0,0.21777321]
["bitfinex","BTCUSD",1747340544083,0.92608911,103340.0,103330.0,0.22745084]
["bitfinex","BTCUSD",1747340544395,0.92608911,103340.0,103330.0,0.23712838]
["bitfinex","BTCUSD",1747340544592,0.92608911,103340.0,103330.0,0.28228621]
["bitfinex","BTCUSD",1747340546509,0.92608911,103340.0,103330.0,0.24680564]
["bitfinex","BTCUSD",1747340546719,0.92608911,103340.0,103330.0,0.23712838]
["bitfinex","BTCUSD",1747340547371,0.320522,103340.0,103330.0,0.01454085]
["bitfinex","BTCUSD",1747340547592,0.20323217,103330.0,103320.0,0.04515783]
["bitfinex","BTCUSD",1747340547797,0.30054157,103330.0,103320.0,0.04515783]
["bitfinex","BTCUSD",1747340548005,0.30054157,103330.0,103320.0,0.05969868]
["bitfinex","BTCUSD",1747340548452,0.30054157,103330.0,103320.0,0.25327204]
["bitfinex","BTCUSD",1747340549370,0.30054157,103330.0,103320.0,0.25427204]
["bitfinex","BTCUSD",1747340549842,0.30054157,103330.0,103320.0,0.01654085]
["bitfinex","BTCUSD",1747340550019,0.30054157,103330.0,103320.0,0.02329461]
["bitfinex","BTCUSD",1747340550230,0.30054157,103330.0,103320.0,0.21686797]
["bitfinex","BTCUSD",1747340550566,0.30054157,103330.0,103320.0,0.02329461]
["bitfinex","BTCUSD",1747340551175,0.30054157,103330.0,103320.0,0.21686797]
["bitfinex","BTCUSD",1747340551378,0.31021902,103330.0,103320.0,0.22654663]
["bitfinex","BTCUSD",1747340551699,0.30054157,103330.0,103320.0,0.02329461]
["bitfinex","BTCUSD",1747340551909,0.30054157,103330.0,103320.0,0.22654663]
["bitfinex","BTCUSD",1747340553052,0.29086403,103330.0,103320.0,0.22654663]
["bitfinex","BTCUSD",1747340554441,0.29086403,103330.0,103320.0,0.02329461]
["bitfinex","BTCUSD",1747340554688,0.29086403,103330.0,103320.0,0.21686797]
["bitfinex","BTCUSD",1747340554923,0.29086403,103330.0,103320.0,0.02329461]
["bitfinex","BTCUSD",1747340555596,0.29086403,103330.0,103320.0,0.22654663]
["bitfinex","BTCUSD",1747340555830,0.30054157,103330.0,103320.0,0.23622511]
["bitfinex","BTCUSD",1747340556725,0.29086403,103330.0,103320.0,0.27170446]
["bitfinex","BTCUSD",1747340557854,0.29086403,103330.0,103320.0,0.28138294]
["bitfinex","BTCUSD",1747340558712,0.29086403,103330.0,103320.0,0.27170446]
["bitfinex","BTCUSD",1747340559401,0.29086403,103330.0,103320.0,0.2620258]
["bitfinex","BTCUSD",1747340559643,0.29086403,103330.0,103320.0,0.27170446]
["bitfinex","BTCUSD",1747340560739,0.29086403,103330.0,103320.0,0.28138303]
["bitfinex","BTCUSD",1747340561484,0.29086403,103330.0,103320.0,0.27170446]
["bitfinex","BTCUSD",1747340561698,0.32256403,103330.0,103320.0,0.06845244]
["bitfinex","BTCUSD",1747340561899,0.69334455,103330.0,103320.0,0.05391159]
["bitfinex","BTCUSD",1747340562572,0.69334455,103330.0,103320.0,0.04615783]
["bitfinex","BTCUSD",1747340562989,0.69334455,103330.0,103320.0,0.04515783]
["bitfinex","BTCUSD",1747340563883,0.20325184,103320.0,103310.0,0.27312805]
["bitfinex","BTCUSD",1747340564041,0.30056124,103320.0,103310.0,0.27312805]
["bitfinex","BTCUSD",1747340564246,0.30056124,103320.0,103310.0,0.06017755]
["bitfinex","BTCUSD",1747340564453,0.30056124,103320.0,103310.0,0.06693226]
["bitfinex","BTCUSD",1747340564701,0.30056124,103320.0,103310.0,0.27020396]
["bitfinex","BTCUSD",1747340565067,0.30056124,103320.0,103310.0,0.27988347]
["bitfinex","BTCUSD",1747340565468,0.30056124,103320.0,103310.0,0.28956279]
["bitfinex","BTCUSD",1747340565669,0.30056124,103320.0,103310.0,0.29156279]
["bitfinex","BTCUSD",1747340565900,0.30056124,103320.0,103310.0,0.28188347]
["bitfinex","BTCUSD",1747340566414,0.30056124,103320.0,103310.0,0.23672564]
["bitfinex","BTCUSD",1747340566928,0.30056124,103320.0,103310.0,0.24640496]
["bitfinex","BTCUSD",1747340567852,0.19355463,103330.0,103320.0,0.21779259]
["bitfinex","BTCUSD",1747340568056,0.29086403,103330.0,103320.0,0.21779287]
["bitfinex","BTCUSD",1747340568464,0.29086403,103330.0,103320.0,0.23422615]
["bitfinex","BTCUSD",1747340569840,0.29086403,103330.0,103320.0,0.22454758]
["bitfinex","BTCUSD",1747340570774,0.29086403,103330.0,103320.0,0.03097422]
["bitfinex","BTCUSD",1747340571844,0.29086403,103330.0,103320.0,0.22454758]
["bitfinex","BTCUSD",1747340571995,0.31021901,103330.0,103320.0,0.23422596]
["bitfinex","BTCUSD",1747340572202,0.30054166,103330.0,103320.0,0.22454758]
["bitfinex","BTCUSD",1747340572399,0.30054166,103330.0,103320.0,0.24390444]
["bitfinex","BTCUSD",1747340572597,0.30054166,103330.0,103320.0,0.23422615]
["bitfinex","BTCUSD",1747340574094,0.29086403,103330.0,103320.0,0.02129556]
["bitfinex","BTCUSD",1747340574803,0.29086403,103330.0,103320.0,0.21486892]
["bitfinex","BTCUSD",1747340574991,0.29086403,103330.0,103320.0,0.02129556]
["bitfinex","BTCUSD",1747340581439,0.69104455,103330.0,103320.0,0.02129556]
["bitfinex","BTCUSD",1747340581651,0.29086403,103330.0,103320.0,0.02129556]
["bitfinex","BTCUSD",1747340581971,0.29086403,103330.0,103320.0,0.26752596]
["bitfinex","BTCUSD",1747340582183,0.29086403,103330.0,103320.0,0.64728383]
["bitfinex","BTCUSD",1747340582184,0.01935386,103330.0,103320.0,0.64728383]
["bitfinex","BTCUSD",1747340582680,0.72287651,103340.0,103330.0,0.25588668]
["bitfinex","BTCUSD",1747340582881,0.75190604,103340.0,103330.0,0.25588668]
["bitfinex","BTCUSD",1747340583093,0.94544194,103340.0,103330.0,0.29504139]
["bitfinex","BTCUSD",1747340583247,0.75190604,103340.0,103330.0,0.29504139]
["bitfinex","BTCUSD",1747340583457,0.04902934,103340.0,103330.0,0.29504139]
["bitfinex","BTCUSD",1747340583654,0.02,103340.0,103330.0,0.64726276]
["bitfinex","BTCUSD",1747340584326,0.02,103340.0,103330.0,0.92726276]
["bitfinex","BTCUSD",1747340584528,0.02967595,103340.0,103330.0,0.92726276]
["bitfinex","BTCUSD",1747340584820,0.02,103340.0,103330.0,0.92726276]
["bitfinex","BTCUSD",1747340584963,0.02,103340.0,103330.0,0.92826276]
["bitfinex","BTCUSD",1747340585167,0.02967595,103340.0,103330.0,0.92826276]
["bitfinex","BTCUSD",1747340585577,0.02,103340.0,103330.0,0.93812289]
["bitfinex","BTCUSD",1747340585776,0.02967595,103340.0,103330.0,0.93912289]
["bitfinex","BTCUSD",1747340586251,0.02967595,103340.0,103330.0,0.99706919]
["bitfinex","BTCUSD",1747340586603,0.20319363,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747340586799,0.20319363,103350.0,103340.0,0.22798085]
["bitfinex","BTCUSD",1747340586800,0.30050303,103350.0,103340.0,0.22798085]
["bitfinex","BTCUSD",1747340587000,0.63818355,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747340587843,0.69928355,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747340588094,0.36160303,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747340589996,0.33130303,103350.0,103340.0,0.05985752]
["bitfinex","BTCUSD",1747340591407,1.37696407,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340591768,2.16747347,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340592010,1.47427347,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340592653,1.13659295,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340592860,1.19472295,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340593061,1.13659295,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340593630,1.50332647,103350.0,103340.0,0.04531667]
["bitfinex","BTCUSD",1747340593828,0.21290943,103330.0,103320.0,0.05985752]
["bitfinex","BTCUSD",1747340594038,0.31021883,103330.0,103320.0,0.05985752]
["bitfinex","BTCUSD",1747340594829,0.31021883,103330.0,103320.0,0.06085752]
["bitfinex","BTCUSD",1747340595283,0.31021883,103330.0,103320.0,0.06185752]
["bitfinex","BTCUSD",1747340595858,0.64789935,103330.0,103320.0,0.06185752]
["bitfinex","BTCUSD",1747340596266,0.70899935,103330.0,103320.0,0.04731667]
["bitfinex","BTCUSD",1747340598474,0.37131883,103330.0,103320.0,0.04731667]
["bitfinex","BTCUSD",1747340599477,0.34101883,103330.0,103320.0,0.04731667]
["bitfinex","BTCUSD",1747340600015,0.31021883,103330.0,103320.0,0.04731667]
["bitfinex","BTCUSD",1747340608654,0.31021883,103330.0,103320.0,0.09415752]
["bitfinex","BTCUSD",1747340610005,0.31021883,103330.0,103320.0,0.12435752]
["bitfinex","BTCUSD",1747340610211,0.30054157,103330.0,103320.0,0.31793088]
["bitfinex","BTCUSD",1747340610531,0.30054157,103330.0,103320.0,0.12435752]
["bitfinex","BTCUSD",1747340611968,0.30054157,103330.0,103320.0,0.31793088]
["bitfinex","BTCUSD",1747340612447,0.30054157,103330.0,103320.0,0.12435752]
["bitfinex","BTCUSD",1747340612972,0.30054157,103330.0,103320.0,0.32760954]
["bitfinex","BTCUSD",1747340613301,0.24194177,103330.0,103320.0,0.35664459]
["bitfinex","BTCUSD",1747340613587,0.02903178,103330.0,103320.0,0.3663226]
["bitfinex","BTCUSD",1747340613790,0.01935424,103330.0,103320.0,0.58622276]
["bitfinex","BTCUSD",1747340614213,0.02903169,103330.0,103320.0,0.58622276]
["bitfinex","BTCUSD",1747340614423,0.8964296,103340.0,103320.0,0.52698724]
["bitfinex","BTCUSD",1747340614626,0.90608902,103340.0,103330.0,0.27540981]
["bitfinex","BTCUSD",1747340614960,0.90608902,103340.0,103330.0,0.27540999]
["bitfinex","BTCUSD",1747340615173,0.01935451,103330.0,103320.0,0.50573051]
["bitfinex","BTCUSD",1747340615342,0.01935433,103330.0,103320.0,0.50473051]
["bitfinex","BTCUSD",1747340615575,0.0290313,103330.0,103320.0,0.50573051]
["bitfinex","BTCUSD",1747340615933,0.03870875,103330.0,103320.0,0.50573051]
["bitfinex","BTCUSD",1747340616140,0.0290313,103330.0,103320.0,0.50473051]
["bitfinex","BTCUSD",1747340616306,0.0290313,103330.0,103320.0,0.50573051]
["bitfinex","BTCUSD",1747340616506,0.03870884,103330.0,103320.0,0.50573051]
["bitfinex","BTCUSD",1747340616814,0.03870884,103330.0,103320.0,0.51247294]
["bitfinex","BTCUSD",1747340617167,0.03870884,103330.0,103320.0,0.51147294]
["bitfinex","BTCUSD",1747340617168,0.03870875,103330.0,103320.0,0.51147294]
["bitfinex","BTCUSD",1747340618171,0.8867359,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1747340618546,0.8867359,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747340619410,0.1935359,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1747340620026,0.1935359,103340.0,103330.0,0.20997776]
["bitfinex","BTCUSD",1747340621288,0.1935359,103340.0,103330.0,0.0067454]
["bitfinex","BTCUSD",1747340621615,0.1935359,103340.0,103330.0,0.20030003]
["bitfinex","BTCUSD",1747340621810,0.1935359,103340.0,103330.0,0.24558989]
["bitfinex","BTCUSD",1747340623866,0.1935359,103340.0,103330.0,0.05203526]
["bitfinex","BTCUSD",1747340624314,0.1935359,103340.0,103330.0,0.24558989]
["bitfinex","BTCUSD",1747340624500,0.1935359,103340.0,103330.0,0.25526752]
["bitfinex","BTCUSD",1747340624707,0.1935359,103340.0,103330.0,0.28636752]
["bitfinex","BTCUSD",1747340625454,0.19351778,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747340625679,0.29082718,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747340628893,0.29082718,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340631350,0.6285077,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340631556,0.6912077,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340633282,0.32312718,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340633484,0.29082718,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340635086,0.6285077,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340636808,0.6922077,103350.0,103340.0,0.05983071]
["bitfinex","BTCUSD",1747340638512,0.29082718,103350.0,103340.0,0.3248434]
["bitfinex","BTCUSD",1747340638712,0.29082718,103350.0,103340.0,0.12163071]
["bitfinex","BTCUSD",1747340638919,0.29082718,103350.0,103340.0,0.09143071]
["bitfinex","BTCUSD",1747340639129,0.29082718,103350.0,103340.0,0.12163071]
["bitfinex","BTCUSD",1747340641325,0.90207416,103360.0,103340.0,0.31516661]
["bitfinex","BTCUSD",1747340641535,0.02902635,103350.0,103340.0,0.34419614]
["bitfinex","BTCUSD",1747340641737,0.03870211,103350.0,103340.0,0.35387227]
["bitfinex","BTCUSD",1747340641949,0.22254445,103350.0,103340.0,0.3248434]
["bitfinex","BTCUSD",1747340642154,0.22254445,103350.0,103340.0,0.34126311]
["bitfinex","BTCUSD",1747340642363,0.22254445,103350.0,103340.0,0.35093971]
["bitfinex","BTCUSD",1747340642962,0.22254445,103350.0,103340.0,0.36061622]
["bitfinex","BTCUSD",1747340643561,0.22254445,103350.0,103340.0,0.37029254]
["bitfinex","BTCUSD",1747340644351,0.22254445,103350.0,103340.0,0.37029198]
["bitfinex","BTCUSD",1747340645085,0.22254445,103350.0,103340.0,0.36061575]
["bitfinex","BTCUSD",1747340645800,0.22254445,103350.0,103340.0,0.37029198]
["bitfinex","BTCUSD",1747340646995,0.22254445,103350.0,103340.0,0.37029141]
["bitfinex","BTCUSD",1747340648101,0.01935106,103350.0,103340.0,0.37029141]
["bitfinex","BTCUSD",1747340648531,0.22254399,103350.0,103340.0,0.37029141]
["bitfinex","BTCUSD",1747340648753,0.02902682,103350.0,103340.0,0.37029141]
["bitfinex","BTCUSD",1747340649900,0.22254399,103350.0,103340.0,0.37029141]
["bitfinex","BTCUSD",1747340650124,0.22254399,103350.0,103340.0,0.58285141]
["bitfinex","BTCUSD",1747340651041,0.02902682,103350.0,103340.0,0.58285141]
["bitfinex","BTCUSD",1747340651664,0.22254399,103350.0,103340.0,0.58285141]
["bitfinex","BTCUSD",1747340651899,0.22254399,103350.0,103340.0,0.53756155]
["bitfinex","BTCUSD",1747340653680,0.23221984,103350.0,103340.0,0.32500155]
["bitfinex","BTCUSD",1747340654427,0.02902682,103350.0,103340.0,0.32500155]
["bitfinex","BTCUSD",1747340654692,0.22254399,103350.0,103340.0,0.31532542]
["bitfinex","BTCUSD",1747340655334,0.23221984,103350.0,103340.0,0.32500155]
["bitfinex","BTCUSD",1747340656390,0.01935106,103350.0,103340.0,0.32500155]
["bitfinex","BTCUSD",1747340656817,0.02504948,103360.0,103350.0,0.25404352]
["bitfinex","BTCUSD",1747340657025,0.24757165,103360.0,103350.0,0.26639284]
["bitfinex","BTCUSD",1747340657231,0.23789813,103360.0,103350.0,0.23176018]
["bitfinex","BTCUSD",1747340657412,0.23789813,103360.0,103350.0,0.49961142]
["bitfinex","BTCUSD",1747340657630,0.73617769,103360.0,103350.0,0.00674301]
["bitfinex","BTCUSD",1747340657954,0.73622555,103360.0,103350.0,0.00674301]
["bitfinex","BTCUSD",1747340658169,1.17353495,103360.0,103350.0,0.00674301]
["bitfinex","BTCUSD",1747340658370,1.38557495,103360.0,103350.0,0.00674301]
["bitfinex","BTCUSD",1747340658574,0.21288882,103340.0,103330.0,0.27823215]
["bitfinex","BTCUSD",1747340658793,0.43406587,103340.0,103330.0,0.292773]
["bitfinex","BTCUSD",1747340659421,0.43406587,103340.0,103330.0,0.48632763]
["bitfinex","BTCUSD",1747340659670,0.43406587,103340.0,103330.0,0.292773]
["bitfinex","BTCUSD",1747340659835,0.21288882,103340.0,103330.0,0.292773]
["bitfinex","BTCUSD",1747340660413,0.21288882,103340.0,103330.0,0.293773]
["bitfinex","BTCUSD",1747340660736,0.21288882,103340.0,103330.0,0.294773]
["bitfinex","BTCUSD",1747340661427,0.21288882,103340.0,103330.0,0.23584386]
["bitfinex","BTCUSD",1747340661626,0.55006557,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340661838,0.61156557,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340662164,0.70887497,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340662400,0.37169822,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340662600,0.34099822,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340663767,0.37319822,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340664412,0.71037497,103340.0,103330.0,0.02128386]
["bitfinex","BTCUSD",1747340668453,0.71037497,103340.0,103330.0,0.32128386]
["bitfinex","BTCUSD",1747340670743,0.37319822,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340671684,0.3005219,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340679939,0.63769865,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340681189,0.3005219,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340681398,0.52180428,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340684477,0.55210428,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340684834,0.52180428,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340687925,0.3005219,103340.0,103330.0,0.32733169]
["bitfinex","BTCUSD",1747340695206,0.2032125,103340.0,103330.0,0.58298632]
["bitfinex","BTCUSD",1747340695412,0.19353408,103350.0,103340.0,0.28953005]
["bitfinex","BTCUSD",1747340695600,0.19353408,103350.0,103340.0,0.27985354]
["bitfinex","BTCUSD",1747340695799,0.19353408,103350.0,103340.0,0.29264438]
["bitfinex","BTCUSD",1747340695996,0.19353408,103350.0,103340.0,0.08943169]
["bitfinex","BTCUSD",1747340697309,0.19353408,103350.0,103340.0,0.29264438]
["bitfinex","BTCUSD",1747340697514,0.19353408,103350.0,103340.0,0.08943169]
["bitfinex","BTCUSD",1747340698741,0.19353408,103350.0,103340.0,0.02733169]
["bitfinex","BTCUSD",1747340701136,0.57762586,103350.0,103340.0,0.02733169]
["bitfinex","BTCUSD",1747340701375,0.57762586,103350.0,103340.0,0.01279084]
["bitfinex","BTCUSD",1747340701917,0.57762586,103350.0,103340.0,0.02733169]
["bitfinex","BTCUSD",1747340702085,0.57762586,103350.0,103340.0,0.00604783]
["bitfinex","BTCUSD",1747340702895,0.2032125,103340.0,103330.0,0.08022608]
["bitfinex","BTCUSD",1747340703153,0.52180428,103340.0,103330.0,0.08022608]
["bitfinex","BTCUSD",1747340703687,0.52180428,103340.0,103330.0,0.08627397]
["bitfinex","BTCUSD",1747340704299,0.3005219,103340.0,103330.0,0.08627397]
["bitfinex","BTCUSD",1747340704577,0.3005219,103340.0,103330.0,0.02734483]
["bitfinex","BTCUSD",1747340706918,0.3028219,103340.0,103330.0,0.02734483]
["bitfinex","BTCUSD",1747340710838,0.3028219,103340.0,103330.0,0.05734483]
["bitfinex","BTCUSD",1747340712093,0.3028219,103340.0,103330.0,0.53411389]
["bitfinex","BTCUSD",1747340712094,0.02165311,103340.0,103330.0,0.53411389]
["bitfinex","BTCUSD",1747340712299,0.0313286,103340.0,103330.0,0.53411389]
["bitfinex","BTCUSD",1747340712509,0.0410052,103340.0,103330.0,0.53411389]
["bitfinex","BTCUSD",1747340712914,0.02165208,103340.0,103330.0,0.53411389]
["bitfinex","BTCUSD",1747340713075,0.0313285,103340.0,103330.0,0.53411389]
["bitfinex","BTCUSD",1747340713296,0.01197595,103340.0,103330.0,0.74507389]
["bitfinex","BTCUSD",1747340713501,0.02165218,103340.0,103330.0,0.74507389]
["bitfinex","BTCUSD",1747340713872,0.02165218,103340.0,103330.0,1.04507389]
["bitfinex","BTCUSD",1747340714278,0.02165218,103340.0,103330.0,0.74507389]
["bitfinex","BTCUSD",1747340714279,0.01197595,103340.0,103330.0,0.74507389]
["bitfinex","BTCUSD",1747340714476,0.0023,103340.0,103330.0,0.74507389]
["bitfinex","BTCUSD",1747340715581,0.02165218,103340.0,103330.0,0.64066695]
["bitfinex","BTCUSD",1747340715798,0.02165218,103340.0,103330.0,0.64066604]
["bitfinex","BTCUSD",1747340716002,0.21518798,103340.0,103330.0,0.42970604]
["bitfinex","BTCUSD",1747340716208,0.04100491,103340.0,103330.0,0.64266604]
["bitfinex","BTCUSD",1747340716663,0.0313284,103340.0,103330.0,0.64266604]
["bitfinex","BTCUSD",1747340716871,0.0313284,103340.0,103330.0,0.92266604]
["bitfinex","BTCUSD",1747340717312,0.0023,103340.0,103330.0,1.14394842]
["bitfinex","BTCUSD",1747340717521,0.01197595,103340.0,103330.0,1.14394842]
["bitfinex","BTCUSD",1747340717743,0.0023,103340.0,103330.0,1.14394842]
["bitfinex","BTCUSD",1747340717960,0.03870182,103350.0,103340.0,0.28656515]
["bitfinex","BTCUSD",1747340718177,0.23221899,103350.0,103340.0,0.2672126]
["bitfinex","BTCUSD",1747340718350,0.22254389,103350.0,103340.0,0.29261241]
["bitfinex","BTCUSD",1747340718598,0.22254389,103350.0,103340.0,0.2993685]
["bitfinex","BTCUSD",1747340721281,0.01935096,103350.0,103340.0,0.30904463]
["bitfinex","BTCUSD",1747340721418,0.23221974,103350.0,103340.0,0.30904463]
["bitfinex","BTCUSD",1747340721656,0.2225438,103350.0,103340.0,0.30904463]
["bitfinex","BTCUSD",1747340721842,0.23221965,103350.0,103340.0,0.2993685]
["bitfinex","BTCUSD",1747340722044,0.03477206,103360.0,103350.0,0.21286804]
["bitfinex","BTCUSD",1747340722247,0.0444467,103360.0,103350.0,0.29209041]
["bitfinex","BTCUSD",1747340722449,0.0444467,103360.0,103350.0,0.50301041]
["bitfinex","BTCUSD",1747340722450,0.03477197,103360.0,103350.0,0.50301041]
["bitfinex","BTCUSD",1747340722700,0.04444651,103360.0,103350.0,0.5097665]
["bitfinex","BTCUSD",1747340723529,0.24761978,103360.0,103350.0,0.5097665]
["bitfinex","BTCUSD",1747340723734,0.24761978,103360.0,103350.0,0.7897665]
["bitfinex","BTCUSD",1747340724145,0.05412133,103360.0,103350.0,0.7897665]
["bitfinex","BTCUSD",1747340725021,0.24761978,103360.0,103350.0,0.7897665]
["bitfinex","BTCUSD",1747340725912,0.2572947,103360.0,103350.0,0.7897665]
["bitfinex","BTCUSD",1747340726371,0.29934599,103360.0,103350.0,0.706916]
["bitfinex","BTCUSD",1747340726573,0.29934599,103360.0,103350.0,0.71659167]
["bitfinex","BTCUSD",1747340726786,0.28967145,103360.0,103350.0,0.29280307]
["bitfinex","BTCUSD",1747340726996,0.25887145,103360.0,103350.0,0.29280307]
["bitfinex","BTCUSD",1747340727338,0.25887145,103360.0,103350.0,0.01280307]
["bitfinex","BTCUSD",1747340727930,0.25887145,103360.0,103350.0,0.20632024]
["bitfinex","BTCUSD",1747340728123,0.25887145,103360.0,103350.0,0.21599609]
["bitfinex","BTCUSD",1747340728326,0.22827145,103360.0,103350.0,0.21599609]
["bitfinex","BTCUSD",1747340729077,0.22827145,103360.0,103350.0,0.21599557]
["bitfinex","BTCUSD",1747340730946,0.21859663,103360.0,103350.0,0.01280255]
["bitfinex","BTCUSD",1747340731163,0.71510717,103360.0,103350.0,0.00604646]
["bitfinex","BTCUSD",1747340731380,0.92502717,103360.0,103350.0,0.02058731]
["bitfinex","BTCUSD",1747340731828,0.92502717,103360.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1747340732863,0.92502717,103360.0,103350.0,0.05987214]
["bitfinex","BTCUSD",1747340734013,0.37810603,103360.0,103350.0,0.05987214]
["bitfinex","BTCUSD",1747340734213,0.31590603,103360.0,103350.0,0.05987214]
["bitfinex","BTCUSD",1747340735375,0.31590603,103360.0,103350.0,0.06591897]
["bitfinex","BTCUSD",1747340736177,0.31590603,103360.0,103350.0,0.05987214]
["bitfinex","BTCUSD",1747340737008,0.65290717,103360.0,103350.0,0.05987214]
["bitfinex","BTCUSD",1747340737227,0.71890717,103360.0,103350.0,0.05987214]
["bitfinex","BTCUSD",1747340741629,0.71890717,103360.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1747340741831,1.05890717,103360.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1747340745672,0.21286841,103350.0,103340.0,0.04533129]
["bitfinex","BTCUSD",1747340745906,0.21286841,103350.0,103340.0,0.05987214]
["bitfinex","BTCUSD",1747340745907,0.71007895,103350.0,103340.0,0.05987214]
["bitfinex","BTCUSD",1747340746538,0.71007895,103350.0,103340.0,0.06591974]
["bitfinex","BTCUSD",1747340747162,0.67717895,103350.0,103340.0,0.06225677]
["bitfinex","BTCUSD",1747340749603,0.67717895,103350.0,103340.0,0.05620917]
["bitfinex","BTCUSD",1747340749796,0.67717895,103350.0,103340.0,0.06225676]
["bitfinex","BTCUSD",1747340750819,0.70857895,103350.0,103340.0,0.06225676]
["bitfinex","BTCUSD",1747340753549,0.67717895,103350.0,103340.0,0.06225676]
["bitfinex","BTCUSD",1747340753731,0.64717895,103350.0,103340.0,0.06225676]
["bitfinex","BTCUSD",1747340759303,0.53140347,103350.0,103340.0,0.06225676]
["bitfinex","BTCUSD",1747340759644,0.53140347,103350.0,103340.0,0.02058844]
["bitfinex","BTCUSD",1747340761335,0.53140347,103350.0,103340.0,0.0273476]
["bitfinex","BTCUSD",1747340762990,0.59260347,103350.0,103340.0,0.02058844]
["bitfinex","BTCUSD",1747340763595,0.84346008,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340763797,0.80152347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340766415,1.49472347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340767379,1.27349781,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340767581,1.49472347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340774486,1.24299781,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340774720,1.46422347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340778779,1.46422347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340780886,1.49532347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340782398,1.49782347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340784362,1.80672347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340784719,1.77352347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340785433,1.55229781,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340785634,1.77352347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340786981,1.55229781,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340787182,1.77352347,103350.0,103340.0,0.00604759]
["bitfinex","BTCUSD",1747340787624,0.2032125,103340.0,103330.0,0.19341629]
["bitfinex","BTCUSD",1747340787827,0.3005219,103340.0,103330.0,0.19341629]
["bitfinex","BTCUSD",1747340788204,0.3005219,103340.0,103330.0,0.20623185]
["bitfinex","BTCUSD",1747340788953,0.3005219,103340.0,103330.0,0.20723185]
["bitfinex","BTCUSD",1747340789488,0.31019841,103340.0,103330.0,0.41046421]
["bitfinex","BTCUSD",1747340789694,0.3005219,103340.0,103330.0,0.41046421]
["bitfinex","BTCUSD",1747340790171,0.3005219,103340.0,103330.0,0.41146421]
["bitfinex","BTCUSD",1747340791676,0.3005219,103340.0,103330.0,0.20823185]
["bitfinex","BTCUSD",1747340792604,0.52174756,103340.0,103330.0,0.20823185]
["bitfinex","BTCUSD",1747340794255,0.3005219,103340.0,103330.0,0.40178648]
["bitfinex","BTCUSD",1747340794597,0.3005219,103340.0,103330.0,0.20823185]
["bitfinex","BTCUSD",1747340795486,0.3005219,103340.0,103330.0,0.44823185]
["bitfinex","BTCUSD",1747340796850,0.3005219,103340.0,103330.0,0.64178648]
["bitfinex","BTCUSD",1747340797015,0.3005219,103340.0,103330.0,0.44823185]
["bitfinex","BTCUSD",1747340797180,0.3005219,103340.0,103330.0,0.38930271]
["bitfinex","BTCUSD",1747340797645,0.2032125,103340.0,103330.0,0.58285734]
["bitfinex","BTCUSD",1747340799201,0.2032125,103340.0,103330.0,0.59253507]
["bitfinex","BTCUSD",1747340799645,0.2032125,103340.0,103330.0,0.60221252]
["bitfinex","BTCUSD",1747340799872,0.2042125,103340.0,103330.0,0.61188987]
["bitfinex","BTCUSD",1747340800104,0.21388882,103340.0,103330.0,0.61188987]
["bitfinex","BTCUSD",1747340800535,0.03002896,103340.0,103330.0,0.62156694]
["bitfinex","BTCUSD",1747340800765,0.03970566,103340.0,103330.0,0.62156703]
["bitfinex","BTCUSD",1747340801214,0.03970566,103340.0,103330.0,0.6312441]
["bitfinex","BTCUSD",1747340801581,0.03970566,103340.0,103330.0,0.64081668]
["bitfinex","BTCUSD",1747340802363,0.03002896,103340.0,103330.0,0.64081668]
["bitfinex","BTCUSD",1747340802789,0.001,103340.0,103330.0,0.86204234]
["bitfinex","BTCUSD",1747340803003,0.01067604,103340.0,103330.0,0.92097148]
["bitfinex","BTCUSD",1747340803252,0.001,103340.0,103330.0,0.92097148]
["bitfinex","BTCUSD",1747340803411,0.001,103340.0,103330.0,1.29828088]
["bitfinex","BTCUSD",1747340803734,0.001,103340.0,103330.0,1.71578149]
["bitfinex","BTCUSD",1747340804134,0.001,103340.0,103330.0,1.93600715]
["bitfinex","BTCUSD",1747340804371,0.001,103340.0,103330.0,1.93900715]
["bitfinex","BTCUSD",1747340804809,0.001,103340.0,103330.0,1.93800715]
["bitfinex","BTCUSD",1747340805008,0.001,103340.0,103330.0,1.71678149]
["bitfinex","BTCUSD",1747340805142,0.001,103340.0,103330.0,1.82082711]
["bitfinex","BTCUSD",1747340805345,0.001,103340.0,103330.0,2.04205277]
["bitfinex","BTCUSD",1747340805774,0.01542326,103360.0,103350.0,0.23708446]
["bitfinex","BTCUSD",1747340805980,0.01542326,103360.0,103350.0,0.73165012]
["bitfinex","BTCUSD",1747340806423,0.01542326,103360.0,103350.0,1.02446568]
["bitfinex","BTCUSD",1747340807147,0.01542326,103360.0,103350.0,1.02546568]
["bitfinex","BTCUSD",1747340807548,0.01542326,103360.0,103350.0,1.02646568]
["bitfinex","BTCUSD",1747340808892,0.01542326,103360.0,103350.0,1.12373508]
["bitfinex","BTCUSD",1747340810127,0.01542326,103360.0,103350.0,1.34496074]
["bitfinex","BTCUSD",1747340810336,0.01542326,103360.0,103350.0,1.68496074]
["bitfinex","BTCUSD",1747340810540,0.01542326,103360.0,103350.0,1.46373508]
["bitfinex","BTCUSD",1747340810744,0.01542326,103360.0,103350.0,1.52262103]
["bitfinex","BTCUSD",1747340810963,0.01542326,103360.0,103350.0,1.52162103]
["bitfinex","BTCUSD",1747340811165,0.01542326,103360.0,103350.0,1.52062103]
["bitfinex","BTCUSD",1747340811373,0.01542326,103360.0,103350.0,1.52362103]
["bitfinex","BTCUSD",1747340811572,0.01542326,103360.0,103350.0,1.52662103]
["bitfinex","BTCUSD",1747340817442,0.01542326,103360.0,103350.0,1.74784669]
["bitfinex","BTCUSD",1747340819425,0.01542326,103360.0,103350.0,1.52662103]
["bitfinex","BTCUSD",1747340821190,0.01542326,103360.0,103350.0,1.58456733]
["bitfinex","BTCUSD",1747340821999,0.01568627,103380.0,103370.0,0.26814141]
["bitfinex","BTCUSD",1747340822356,0.01568627,103380.0,103370.0,0.47506141]
["bitfinex","BTCUSD",1747340822357,0.01573393,103380.0,103370.0,0.47506141]
["bitfinex","BTCUSD",1747340822535,0.02540651,103380.0,103370.0,0.47506141]
["bitfinex","BTCUSD",1747340822976,0.02540651,103380.0,103370.0,0.76110917]
["bitfinex","BTCUSD",1747340823411,0.02540641,103380.0,103370.0,0.76110917]
["bitfinex","BTCUSD",1747340824020,0.01573393,103380.0,103370.0,0.79340917]
["bitfinex","BTCUSD",1747340824613,0.02540651,103380.0,103370.0,0.79340917]
["bitfinex","BTCUSD",1747340824857,0.02540651,103380.0,103370.0,0.58648917]
["bitfinex","BTCUSD",1747340825064,0.05610651,103380.0,103370.0,0.44996917]
["bitfinex","BTCUSD",1747340825475,0.03507918,103380.0,103370.0,0.44996917]
["bitfinex","BTCUSD",1747340825857,0.02540651,103380.0,103370.0,0.44996917]
["bitfinex","BTCUSD",1747340826298,0.02540651,103380.0,103370.0,0.48266917]
["bitfinex","BTCUSD",1747340826646,0.02540651,103380.0,103370.0,0.52308917]
["bitfinex","BTCUSD",1747340826849,0.02540651,103380.0,103370.0,0.72996917]
["bitfinex","BTCUSD",1747340827052,0.02540651,103380.0,103370.0,0.44996917]
["bitfinex","BTCUSD",1747340829057,0.02540651,103380.0,103370.0,0.45668865]
["bitfinex","BTCUSD",1747340830970,0.02540651,103380.0,103370.0,0.73668865]
["bitfinex","BTCUSD",1747340831217,0.02540651,103380.0,103370.0,0.45668865]
["bitfinex","BTCUSD",1747340833566,0.02540651,103380.0,103370.0,0.73668865]
["bitfinex","BTCUSD",1747340834237,0.20318143,103380.0,103370.0,0.30730809]
["bitfinex","BTCUSD",1747340834443,0.49617995,103380.0,103370.0,0.49964724]
["bitfinex","BTCUSD",1747340834729,0.49617995,103380.0,103370.0,0.29276724]
["bitfinex","BTCUSD",1747340834930,0.25560885,103380.0,103370.0,0.50078782]
["bitfinex","BTCUSD",1747340835145,0.25560885,103380.0,103370.0,0.2401355]
["bitfinex","BTCUSD",1747340835424,0.00972042,103380.0,103370.0,0.25948244]
["bitfinex","BTCUSD",1747340835640,0.04841158,103380.0,103370.0,0.52980911]
["bitfinex","BTCUSD",1747340835859,0.26399954,103380.0,103370.0,0.74635978]
["bitfinex","BTCUSD",1747340836083,0.27505466,103380.0,103370.0,0.51418525]
["bitfinex","BTCUSD",1747340836304,0.27505466,103380.0,103370.0,0.22078498]
["bitfinex","BTCUSD",1747340836500,0.49628032,103380.0,103370.0,0.02730525]
["bitfinex","BTCUSD",1747340837550,0.27505466,103380.0,103370.0,0.22078498]
["bitfinex","BTCUSD",1747340837777,0.23618642,103380.0,103370.0,0.22078498]
["bitfinex","BTCUSD",1747340838669,0.23618642,103380.0,103370.0,0.4807047]
["bitfinex","BTCUSD",1747340838670,0.01934469,103380.0,103370.0,0.4807047]
["bitfinex","BTCUSD",1747340838860,0.02901736,103380.0,103370.0,0.4807047]
["bitfinex","BTCUSD",1747340839286,0.02901736,103380.0,103370.0,0.25947904]
["bitfinex","BTCUSD",1747340839633,0.01934469,103380.0,103370.0,0.25947904]
["bitfinex","BTCUSD",1747340840035,0.02901717,103380.0,103370.0,0.25947904]
["bitfinex","BTCUSD",1747340840241,0.01934469,103380.0,103370.0,0.25947904]
["bitfinex","BTCUSD",1747340842163,0.01934469,103380.0,103370.0,0.53947904]
["bitfinex","BTCUSD",1747340843188,0.0096723,103380.0,103370.0,0.53947904]
["bitfinex","BTCUSD",1747340843594,0.0096723,103380.0,103370.0,0.74635904]
["bitfinex","BTCUSD",1747340844000,0.28445818,103390.0,103380.0,0.21280645]
["bitfinex","BTCUSD",1747340844351,0.0813432,103390.0,103380.0,0.22919841]
["bitfinex","BTCUSD",1747340844549,0.44556565,103400.0,103390.0,0.22732709]
["bitfinex","BTCUSD",1747340844791,0.44556565,103400.0,103390.0,0.24667029]
["bitfinex","BTCUSD",1747340844792,0.28234141,103400.0,103390.0,0.24667029]
["bitfinex","BTCUSD",1747340844976,0.31135381,103400.0,103390.0,0.2527153]
["bitfinex","BTCUSD",1747340845175,0.31135381,103400.0,103390.0,0.23337201]
["bitfinex","BTCUSD",1747340845176,0.49510763,103400.0,103390.0,0.23337201]
["bitfinex","BTCUSD",1747340845422,0.49510763,103400.0,103390.0,0.24976323]
["bitfinex","BTCUSD",1747340847475,0.47576584,103400.0,103390.0,0.24009168]
["bitfinex","BTCUSD",1747340847675,0.47576584,103400.0,103390.0,0.2497636]
["bitfinex","BTCUSD",1747340847885,0.47576584,103400.0,103390.0,0.24304412]
["bitfinex","BTCUSD",1747340848235,0.47576584,103400.0,103390.0,0.25271595]
["bitfinex","BTCUSD",1747340848674,0.43329458,103400.0,103390.0,0.25271558]
["bitfinex","BTCUSD",1747340848843,0.43329458,103400.0,103390.0,0.23337201]
["bitfinex","BTCUSD",1747340849054,0.46349458,103400.0,103390.0,0.23137201]
["bitfinex","BTCUSD",1747340849505,0.46349458,103400.0,103390.0,0.23811941]
["bitfinex","BTCUSD",1747340850415,0.46349458,103400.0,103390.0,0.02733317]
["bitfinex","BTCUSD",1747340850631,0.46349458,103400.0,103390.0,0.23044758]
["bitfinex","BTCUSD",1747340850808,0.46349458,103400.0,103390.0,0.2401196]
["bitfinex","BTCUSD",1747340854228,0.46349458,103400.0,103390.0,0.24979152]
["bitfinex","BTCUSD",1747340854445,0.43329458,103400.0,103390.0,0.24979152]
["bitfinex","BTCUSD",1747340855953,0.40309458,103400.0,103390.0,0.24979152]
["bitfinex","BTCUSD",1747340856159,0.21934123,103400.0,103390.0,0.26913472]
["bitfinex","BTCUSD",1747340856363,0.20967052,103400.0,103390.0,0.26913472]
["bitfinex","BTCUSD",1747340856586,0.20967043,103400.0,103390.0,0.33243472]
["bitfinex","BTCUSD",1747340856797,0.21934114,103400.0,103390.0,0.33243472]
["bitfinex","BTCUSD",1747340857006,0.2,103400.0,103390.0,0.74993533]
["bitfinex","BTCUSD",1747340857219,0.2,103400.0,103390.0,0.95254839]
["bitfinex","BTCUSD",1747340857458,0.2,103400.0,103390.0,0.87504778]
["bitfinex","BTCUSD",1747340857689,0.2,103400.0,103390.0,0.33243472]
["bitfinex","BTCUSD",1747340857893,0.20967033,103400.0,103390.0,0.87504778]
["bitfinex","BTCUSD",1747340858095,0.21934094,103400.0,103390.0,0.87504778]
["bitfinex","BTCUSD",1747340858314,0.20967033,103400.0,103390.0,0.87504778]
["bitfinex","BTCUSD",1747340858524,0.20967033,103400.0,103390.0,0.81823472]
["bitfinex","BTCUSD",1747340858867,0.20967033,103400.0,103390.0,1.05823472]
["bitfinex","BTCUSD",1747340859070,0.21934085,103400.0,103390.0,1.05823472]
["bitfinex","BTCUSD",1747340859953,0.21934085,103400.0,103390.0,1.11712067]
["bitfinex","BTCUSD",1747340860901,0.1804838,103400.0,103390.0,1.11712067]
["bitfinex","BTCUSD",1747340861529,0.1998255,103400.0,103390.0,1.11712067]
["bitfinex","BTCUSD",1747340861744,0.1998255,103400.0,103390.0,0.84462067]
["bitfinex","BTCUSD",1747340861970,0.20949648,103400.0,103390.0,0.63882067]
["bitfinex","BTCUSD",1747340862152,0.1998254,103400.0,103390.0,0.63882067]
["bitfinex","BTCUSD",1747340862344,0.20949639,103400.0,103390.0,0.60802067]
["bitfinex","BTCUSD",1747340862477,0.1998254,103400.0,103390.0,0.60802067]
["bitfinex","BTCUSD",1747340863770,0.1998254,103400.0,103390.0,0.90802067]
["bitfinex","BTCUSD",1747340863917,0.20949639,103400.0,103390.0,0.90802067]
["bitfinex","BTCUSD",1747340864130,0.1998254,103400.0,103390.0,0.84913472]
["bitfinex","BTCUSD",1747340864329,0.1804838,103400.0,103390.0,0.91313472]
["bitfinex","BTCUSD",1747340864534,0.1804838,103400.0,103390.0,1.11893472]
["bitfinex","BTCUSD",1747340864768,0.19015451,103400.0,103390.0,1.11893472]
["bitfinex","BTCUSD",1747340865510,0.1998254,103400.0,103390.0,1.11893472]
["bitfinex","BTCUSD",1747340865725,0.1998254,103400.0,103390.0,1.08753472]
["bitfinex","BTCUSD",1747340865948,0.19015451,103400.0,103390.0,1.08753472]
["bitfinex","BTCUSD",1747340866093,0.1998254,103400.0,103390.0,1.08753472]
["bitfinex","BTCUSD",1747340866518,0.19015451,103400.0,103390.0,1.11893472]
["bitfinex","BTCUSD",1747340866731,0.1998255,103400.0,103390.0,1.11893472]
["bitfinex","BTCUSD",1747340866929,0.1998255,103400.0,103390.0,1.08753472]
["bitfinex","BTCUSD",1747340867963,0.1998255,103400.0,103390.0,0.78753472]
["bitfinex","BTCUSD",1747340868384,0.1998254,103400.0,103390.0,0.78753472]
["bitfinex","BTCUSD",1747340868585,0.19015451,103400.0,103390.0,0.78753472]
["bitfinex","BTCUSD",1747340869002,0.19015451,103400.0,103390.0,0.81953472]
["bitfinex","BTCUSD",1747340869766,0.19015451,103400.0,103390.0,0.78078732]
["bitfinex","BTCUSD",1747340870248,0.1998254,103400.0,103390.0,0.78078732]
["bitfinex","BTCUSD",1747340870881,0.19015451,103400.0,103390.0,0.78078732]
["bitfinex","BTCUSD",1747340871667,0.19015451,103400.0,103390.0,0.81278732]
["bitfinex","BTCUSD",1747340871890,0.1998255,103400.0,103390.0,0.81278732]
["bitfinex","BTCUSD",1747340872091,0.1998255,103400.0,103390.0,0.74818732]
["bitfinex","BTCUSD",1747340872279,0.19015451,103400.0,103390.0,0.74818732]
["bitfinex","BTCUSD",1747340872500,0.19015451,103400.0,103390.0,0.77838732]
["bitfinex","BTCUSD",1747340874146,0.19015451,103400.0,103390.0,1.07838732]
["bitfinex","BTCUSD",1747340874742,0.19015451,103400.0,103390.0,0.81068732]
["bitfinex","BTCUSD",1747340877087,0.19015451,103400.0,103390.0,0.77838732]
["bitfinex","BTCUSD",1747340879605,0.19015451,103400.0,103390.0,1.07838732]
["bitfinex","BTCUSD",1747340880204,0.19015451,103400.0,103390.0,1.10918732]
["bitfinex","BTCUSD",1747340880714,0.19015451,103400.0,103390.0,0.80918732]
["bitfinex","BTCUSD",1747340882013,0.19015451,103400.0,103390.0,0.77838732]
["bitfinex","BTCUSD",1747340882592,0.19015451,103400.0,103390.0,0.80918732]
["bitfinex","BTCUSD",1747340884142,0.19015451,103400.0,103390.0,1.10918732]
["bitfinex","BTCUSD",1747340884345,0.19015451,103400.0,103390.0,0.80918732]
["bitfinex","BTCUSD",1747340886057,0.1804838,103400.0,103390.0,0.80918732]
["bitfinex","BTCUSD",1747340886268,0.19015451,103400.0,103390.0,0.80918732]
["bitfinex","BTCUSD",1747340886701,0.19982531,103400.0,103390.0,0.80918732]
["bitfinex","BTCUSD",1747340888951,0.19982531,103400.0,103390.0,1.10918732]
["bitfinex","BTCUSD",1747340889352,0.19982531,103400.0,103390.0,1.07838732]
["bitfinex","BTCUSD",1747340890668,0.1804838,103400.0,103390.0,1.33030948]
["bitfinex","BTCUSD",1747340890889,0.16114295,103400.0,103390.0,1.33030948]
["bitfinex","BTCUSD",1747340891092,0.16114295,103400.0,103390.0,1.42761888]
["bitfinex","BTCUSD",1747340892116,0.16114295,103400.0,103390.0,1.48650483]
["bitfinex","BTCUSD",1747340892623,0.12228542,103400.0,103390.0,1.48650483]
["bitfinex","BTCUSD",1747340892778,0.13195575,103400.0,103390.0,1.48650483]
["bitfinex","BTCUSD",1747340893725,0.15129698,103400.0,103390.0,1.26558267]
["bitfinex","BTCUSD",1747340893943,0.14162627,103400.0,103390.0,1.13727327]
["bitfinex","BTCUSD",1747340894160,0.4166922,103400.0,103390.0,0.60193007]
["bitfinex","BTCUSD",1747340894305,0.3865922,103400.0,103390.0,0.6212728]
["bitfinex","BTCUSD",1747340894514,0.3865922,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340895315,0.19316843,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340895769,0.3962631,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340895984,0.3962631,103400.0,103390.0,0.84238685]
["bitfinex","BTCUSD",1747340896452,0.20283951,103400.0,103390.0,0.84238685]
["bitfinex","BTCUSD",1747340897438,0.19316843,103400.0,103390.0,0.84238685]
["bitfinex","BTCUSD",1747340897693,0.16096843,103400.0,103390.0,0.84238685]
["bitfinex","BTCUSD",1747340900365,0.16096843,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340901654,0.15129744,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340904035,0.15129735,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340906548,0.16096824,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340907103,0.17063923,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340907318,0.16096824,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340909288,0.17063923,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340909534,0.16096824,103400.0,103390.0,0.9012728]
["bitfinex","BTCUSD",1747340910915,0.40532178,103400.0,103390.0,0.38914383]
["bitfinex","BTCUSD",1747340911135,0.39565098,103400.0,103390.0,0.37947172]
["bitfinex","BTCUSD",1747340911364,0.61657314,103400.0,103390.0,0.36493087]
["bitfinex","BTCUSD",1747340911531,0.71388254,103400.0,103390.0,0.06493087]
["bitfinex","BTCUSD",1747340911729,0.71388254,103400.0,103390.0,0.07947172]
["bitfinex","BTCUSD",1747340911964,0.70900152,103400.0,103390.0,0.07947172]
["bitfinex","BTCUSD",1747340912280,0.70900152,103400.0,103390.0,0.06493087]
["bitfinex","BTCUSD",1747340912281,1.47420368,103400.0,103390.0,0.06493087]
["bitfinex","BTCUSD",1747340912840,1.47420368,103400.0,103390.0,0.05888595]
["bitfinex","BTCUSD",1747340915125,0.27720645,103380.0,103370.0,0.0734268]
["bitfinex","BTCUSD",1747340915359,0.27720645,103380.0,103370.0,0.07947219]
["bitfinex","BTCUSD",1747340916465,0.59543801,103380.0,103370.0,0.06493134]
["bitfinex","BTCUSD",1747340916795,0.59543801,103380.0,103370.0,0.37947219]
["bitfinex","BTCUSD",1747340917831,0.59543801,103380.0,103370.0,0.32058624]
["bitfinex","BTCUSD",1747340918054,0.59743801,103380.0,103370.0,0.31454085]
["bitfinex","BTCUSD",1747340918260,0.37651585,103380.0,103370.0,0.31454085]
["bitfinex","BTCUSD",1747340920242,0.37651585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340921625,0.59743801,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340922387,0.37651585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340924769,0.36684299,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340925898,0.37651585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340926846,0.34451585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340927049,0.37761585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340931354,0.37761585,103380.0,103370.0,0.20802058]
["bitfinex","BTCUSD",1747340931554,0.34451585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340933897,0.34451585,103380.0,103370.0,0.21769456]
["bitfinex","BTCUSD",1747340934295,0.34451585,103380.0,103370.0,0.01454085]
["bitfinex","BTCUSD",1747340938870,0.34451585,103380.0,103370.0,0.21406625]
["bitfinex","BTCUSD",1747340939804,0.34451585,103380.0,103370.0,0.02058652]
["bitfinex","BTCUSD",1747340940583,0.34451585,103380.0,103370.0,0.21406625]
["bitfinex","BTCUSD",1747340941316,0.31211585,103380.0,103370.0,0.21406625]
["bitfinex","BTCUSD",1747340941729,0.34491585,103380.0,103370.0,0.21406625]
["bitfinex","BTCUSD",1747340942141,0.34491585,103380.0,103370.0,0.02058652]
["bitfinex","BTCUSD",1747340942564,0.59653801,103380.0,103370.0,0.02058652]
["bitfinex","BTCUSD",1747340945384,0.37561585,103380.0,103370.0,0.02058652]
["bitfinex","BTCUSD",1747340949649,0.91476957,103380.0,103370.0,0.00604567]
["bitfinex","BTCUSD",1747340949862,0.59653801,103380.0,103370.0,0.00604567]
["bitfinex","BTCUSD",1747340956692,0.81746017,103380.0,103370.0,0.00604567]
["bitfinex","BTCUSD",1747340958055,0.81746017,103380.0,103370.0,0.05129836]
["bitfinex","BTCUSD",1747340958279,0.91476957,103380.0,103370.0,0.05129836]
["bitfinex","BTCUSD",1747340958694,0.91476957,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340959106,0.91276957,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340960419,0.91576957,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340960631,1.25576957,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340961291,1.15846017,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340963910,1.38438233,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340964225,6.69604264,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340964799,6.69304264,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340965289,6.69704264,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340965687,6.79635204,103380.0,103370.0,0.04525269]
["bitfinex","BTCUSD",1747340966647,0.61744763,103360.0,103350.0,0.06058116]
["bitfinex","BTCUSD",1747340966867,1.56292135,103360.0,103350.0,0.060629]
["bitfinex","BTCUSD",1747340967288,1.59196935,103360.0,103350.0,0.060629]
["bitfinex","BTCUSD",1747340967864,1.59496935,103360.0,103350.0,0.060629]
["bitfinex","BTCUSD",1747340968625,1.59696935,103360.0,103350.0,0.060629]
["bitfinex","BTCUSD",1747340969088,1.59696935,103360.0,103350.0,0.01537631]
["bitfinex","BTCUSD",1747340970899,1.6112386,103360.0,103350.0,0.01537631]
["bitfinex","BTCUSD",1747340980591,1.59591013,103360.0,103350.0,0.01537631]
["bitfinex","BTCUSD",1747340981777,1.60558486,103360.0,103350.0,0.01537631]
["bitfinex","BTCUSD",1747340984300,1.60558486,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747340984670,1.3200627,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747340984872,0.9137427,103360.0,103350.0,0.03174784]
["bitfinex","BTCUSD",1747340985111,1.1160627,103360.0,103350.0,0.06374784]
["bitfinex","BTCUSD",1747340985932,1.1160627,103360.0,103350.0,0.03174784]
["bitfinex","BTCUSD",1747340986301,1.39770408,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747340986779,1.53958486,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747340989248,1.51053686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341000972,1.54143686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341002340,1.51053686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341003683,1.54093686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341003882,1.57303686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341007427,1.54093686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341007854,1.51053686,103360.0,103350.0,4.784e-05]
["bitfinex","BTCUSD",1747341008425,1.51053686,103360.0,103350.0,0.04530053]
["bitfinex","BTCUSD",1747341016723,1.6058223,103360.0,103350.0,0.04530053]
["bitfinex","BTCUSD",1747341017086,1.51053686,103360.0,103350.0,0.04530053]
["bitfinex","BTCUSD",1747341021216,1.51053686,103360.0,103350.0,0.10680053]
["bitfinex","BTCUSD",1747341021448,1.10561686,103360.0,103350.0,0.10680053]
["bitfinex","BTCUSD",1747341021918,1.30677686,103360.0,103350.0,0.10680053]
["bitfinex","BTCUSD",1747341022800,0.66377254,103360.0,103350.0,0.30999337]
["bitfinex","BTCUSD",1747341023008,0.66377254,103360.0,103350.0,0.32453422]
["bitfinex","BTCUSD",1747341023251,0.66377254,103360.0,103350.0,0.33420988]
["bitfinex","BTCUSD",1747341023667,0.66377254,103360.0,103350.0,0.32453431]
["bitfinex","BTCUSD",1747341023867,0.65975183,103360.0,103350.0,0.12134138]
["bitfinex","BTCUSD",1747341024070,0.6500771,103360.0,103350.0,0.12134138]
["bitfinex","BTCUSD",1747341024622,0.87099926,103360.0,103350.0,0.12738816]
["bitfinex","BTCUSD",1747341026036,0.87099926,103360.0,103350.0,0.08213547]
["bitfinex","BTCUSD",1747341026445,0.6500771,103360.0,103350.0,0.08213547]
["bitfinex","BTCUSD",1747341027707,0.87099926,103360.0,103350.0,0.08213547]
["bitfinex","BTCUSD",1747341028328,0.87099926,103360.0,103350.0,0.08175988]
["bitfinex","BTCUSD",1747341029500,0.87099926,103360.0,103350.0,0.0757131]
["bitfinex","BTCUSD",1747341029905,0.21288882,103340.0,103330.0,0.0734268]
["bitfinex","BTCUSD",1747341030119,0.21288882,103340.0,103330.0,0.28681566]
["bitfinex","BTCUSD",1747341030327,0.43381098,103340.0,103330.0,0.07390567]
["bitfinex","BTCUSD",1747341030469,0.42413466,103340.0,103330.0,0.09801243]
["bitfinex","BTCUSD",1747341030670,0.42413466,103340.0,103330.0,0.30124469]
["bitfinex","BTCUSD",1747341030948,0.2032125,103340.0,103330.0,0.55578554]
["bitfinex","BTCUSD",1747341031482,0.2032125,103340.0,103330.0,0.58718554]
["bitfinex","BTCUSD",1747341032921,0.2032125,103340.0,103330.0,0.38395328]
["bitfinex","BTCUSD",1747341033903,0.2032125,103340.0,103330.0,0.38386463]
["bitfinex","BTCUSD",1747341034721,0.2032125,103340.0,103330.0,0.32506733]
["bitfinex","BTCUSD",1747341035240,0.2032125,103340.0,103330.0,0.5282995]
["bitfinex","BTCUSD",1747341035894,0.2032125,103340.0,103330.0,0.53797676]
["bitfinex","BTCUSD",1747341039658,0.20320902,103350.0,103340.0,0.27955335]
["bitfinex","BTCUSD",1747341039799,0.02902653,103350.0,103340.0,0.30495351]
["bitfinex","BTCUSD",1747341039987,0.02902587,103350.0,103340.0,0.30495351]
["bitfinex","BTCUSD",1747341040602,0.23221889,103350.0,103340.0,0.3049537]
["bitfinex","BTCUSD",1747341040802,0.23221889,103350.0,103340.0,0.31462983]
["bitfinex","BTCUSD",1747341040803,0.02902587,103350.0,103340.0,0.31462983]
["bitfinex","BTCUSD",1747341041001,0.02783628,103350.0,103340.0,0.31462983]
["bitfinex","BTCUSD",1747341041202,0.23102921,103350.0,103340.0,0.3049537]
["bitfinex","BTCUSD",1747341041493,0.23202921,103350.0,103340.0,0.3049537]
["bitfinex","BTCUSD",1747341041875,0.23402921,103350.0,103340.0,0.3049537]
["bitfinex","BTCUSD",1747341044249,0.23402921,103350.0,103340.0,0.31462993]
["bitfinex","BTCUSD",1747341045099,0.0320255,103350.0,103340.0,0.32430606]
["bitfinex","BTCUSD",1747341045301,0.05137693,103350.0,103340.0,0.32430606]
["bitfinex","BTCUSD",1747341045522,0.04170107,103350.0,103340.0,0.32430606]
["bitfinex","BTCUSD",1747341045921,0.05137683,103350.0,103340.0,0.32430606]
["bitfinex","BTCUSD",1747341046378,0.05137767,103350.0,103340.0,0.32430606]
["bitfinex","BTCUSD",1747341047589,0.23521974,103350.0,103340.0,0.3049537]
["bitfinex","BTCUSD",1747341047798,0.43679094,103350.0,103340.0,0.08238846]
["bitfinex","BTCUSD",1747341048152,0.53410034,103350.0,103340.0,0.08238846]
["bitfinex","BTCUSD",1747341048352,0.53410034,103350.0,103340.0,0.02058846]
["bitfinex","BTCUSD",1747341048767,0.53410034,103350.0,103340.0,0.08298846]
["bitfinex","BTCUSD",1747341051017,0.53410034,103350.0,103340.0,0.02058846]
["bitfinex","BTCUSD",1747341051221,0.56690034,103350.0,103340.0,0.00604761]
["bitfinex","BTCUSD",1747341052770,0.53410034,103350.0,103340.0,0.00604761]
["bitfinex","BTCUSD",1747341054243,0.53410034,103350.0,103340.0,0.03914761]
["bitfinex","BTCUSD",1747341054405,0.53410034,103350.0,103340.0,0.00604761]
["bitfinex","BTCUSD",1747341059255,0.53410034,103350.0,103340.0,0.2406603]
["bitfinex","BTCUSD",1747341059471,0.53410034,103350.0,103340.0,0.0471244]
["bitfinex","BTCUSD",1747341059859,0.53410034,103350.0,103340.0,0.0773244]
["bitfinex","BTCUSD",1747341060384,0.31317818,103350.0,103340.0,0.0773244]
["bitfinex","BTCUSD",1747341060593,0.31317818,103350.0,103340.0,0.09186525]
["bitfinex","BTCUSD",1747341060749,0.31317818,103350.0,103340.0,0.08218846]
["bitfinex","BTCUSD",1747341061152,0.31317818,103350.0,103340.0,0.28540106]
["bitfinex","BTCUSD",1747341061385,0.11966064,103350.0,103340.0,0.31443011]
["bitfinex","BTCUSD",1747341061589,0.12933649,103350.0,103340.0,0.31443021]
["bitfinex","BTCUSD",1747341061831,0.0126752,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341062034,0.02235059,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341062235,0.0126752,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341062447,0.03202626,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341064194,0.04170202,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341065495,0.05137787,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341066319,0.04170202,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341067125,0.03202626,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341067323,0.02235059,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341067538,0.03202606,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341067784,0.04170173,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341068163,0.05137749,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341069393,0.02235049,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341069610,0.03202606,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341069951,0.04170173,103350.0,103340.0,0.32410634]
["bitfinex","BTCUSD",1747341071439,0.003,103350.0,103340.0,0.7448685]
["bitfinex","BTCUSD",1747341073098,0.01267501,103350.0,103340.0,0.7448685]
["bitfinex","BTCUSD",1747341073295,0.003,103350.0,103340.0,0.7448685]
["bitfinex","BTCUSD",1747341073707,0.01267501,103350.0,103340.0,0.7448685]
["bitfinex","BTCUSD",1747341073923,0.003,103350.0,103340.0,0.7448685]
["bitfinex","BTCUSD",1747341074332,0.03869762,103360.0,103350.0,0.28764361]
["bitfinex","BTCUSD",1747341074591,0.03869762,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341074754,0.02902298,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341075168,0.03869771,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341075484,0.04369771,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341075825,0.04369762,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341075965,0.05337235,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341077775,0.04369762,103360.0,103350.0,0.29369122]
["bitfinex","BTCUSD",1747341078000,0.005,103360.0,103350.0,0.52915423]
["bitfinex","BTCUSD",1747341078205,0.01467426,103360.0,103350.0,0.52915423]
["bitfinex","BTCUSD",1747341078409,0.01467426,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341079008,0.01467417,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341079230,0.005,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341079435,0.01467417,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341080350,0.02434843,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341081942,0.03402288,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341082504,0.005,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341082718,0.02434844,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341083786,0.02434844,103360.0,103350.0,0.88823207]
["bitfinex","BTCUSD",1747341083787,0.01467408,103360.0,103350.0,0.88823207]
["bitfinex","BTCUSD",1747341084068,0.005,103360.0,103350.0,0.80915423]
["bitfinex","BTCUSD",1747341084321,0.005,103360.0,103350.0,0.58823207]
["bitfinex","BTCUSD",1747341084904,0.005,103360.0,103350.0,0.90646363]
["bitfinex","BTCUSD",1747341086760,0.003,103360.0,103350.0,0.90646363]
["bitfinex","BTCUSD",1747341087015,0.01934684,103370.0,103360.0,0.30266292]
["bitfinex","BTCUSD",1747341087231,0.00967333,103370.0,103360.0,0.50246292]
["bitfinex","BTCUSD",1747341087435,0.01934684,103370.0,103360.0,0.50246292]
["bitfinex","BTCUSD",1747341087884,0.23217425,103370.0,103360.0,0.49883627]
["bitfinex","BTCUSD",1747341088098,0.28450092,103370.0,103360.0,0.40902079]
["bitfinex","BTCUSD",1747341088299,0.28650092,103370.0,103360.0,0.22376164]
["bitfinex","BTCUSD",1747341088654,0.28650092,103370.0,103360.0,0.50922079]
["bitfinex","BTCUSD",1747341088856,0.25480092,103370.0,103360.0,0.53343628]
["bitfinex","BTCUSD",1747341089064,0.002,103370.0,103360.0,0.60471064]
["bitfinex","BTCUSD",1747341089262,0.01167323,103370.0,103360.0,0.6143849]
["bitfinex","BTCUSD",1747341089464,0.002,103370.0,103360.0,0.3143849]
["bitfinex","BTCUSD",1747341089663,0.002,103370.0,103360.0,0.53530706]
["bitfinex","BTCUSD",1747341090117,0.002,103370.0,103360.0,0.63261646]
["bitfinex","BTCUSD",1747341090491,0.002,103370.0,103360.0,0.83165646]
["bitfinex","BTCUSD",1747341090915,0.001,103370.0,103360.0,0.83165646]
["bitfinex","BTCUSD",1747341091266,0.001,103370.0,103360.0,0.94954046]
["bitfinex","BTCUSD",1747341091472,0.03868965,103380.0,103370.0,0.28410056]
["bitfinex","BTCUSD",1747341091681,0.03868965,103380.0,103370.0,0.48390056]
["bitfinex","BTCUSD",1747341091886,0.02901698,103380.0,103370.0,0.48390056]
["bitfinex","BTCUSD",1747341092091,0.02901698,103380.0,103370.0,0.48994817]
["bitfinex","BTCUSD",1747341092784,0.0193445,103380.0,103370.0,0.48994817]
["bitfinex","BTCUSD",1747341093022,0.02901708,103380.0,103370.0,0.48994817]
["bitfinex","BTCUSD",1747341093189,0.02901708,103380.0,103370.0,0.49094817]
["bitfinex","BTCUSD",1747341093589,0.0193445,103380.0,103370.0,0.49094817]
["bitfinex","BTCUSD",1747341093836,0.02901698,103380.0,103370.0,0.49094817]
["bitfinex","BTCUSD",1747341094195,0.2127881,103390.0,103380.0,0.22734748]
["bitfinex","BTCUSD",1747341094401,0.55231745,103400.0,103390.0,0.22732671]
["bitfinex","BTCUSD",1747341094675,0.81015044,103400.0,103390.0,0.21765507]
["bitfinex","BTCUSD",1747341094904,0.82370856,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747341095780,0.8237564,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747341096685,0.8247564,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747341097190,0.8277564,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747341098381,0.26751422,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341098609,1.04162978,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341098874,1.24042978,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341099520,1.24142978,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341099737,1.33873918,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341099965,1.33773918,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341100372,1.34273918,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341100581,1.34173918,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341100780,1.33873918,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341101164,1.14493918,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341101366,1.72886534,103390.0,103380.0,0.04522082]
["bitfinex","BTCUSD",1747341102500,0.27544763,103360.0,103350.0,0.25864167]
["bitfinex","BTCUSD",1747341102720,0.70956319,103360.0,103350.0,0.05976167]
["bitfinex","BTCUSD",1747341103135,0.70956319,103360.0,103350.0,0.06580817]
["bitfinex","BTCUSD",1747341103803,0.70956319,103360.0,103350.0,0.36580817]
["bitfinex","BTCUSD",1747341104260,0.31015703,103360.0,103350.0,0.5786764]
["bitfinex","BTCUSD",1747341104465,0.31015703,103360.0,103350.0,0.5796764]
["bitfinex","BTCUSD",1747341104677,0.00967417,103360.0,103350.0,0.66122689]
["bitfinex","BTCUSD",1747341104907,0.01934862,103360.0,103350.0,0.66122689]
["bitfinex","BTCUSD",1747341105335,0.2225218,103360.0,103350.0,0.5796764]
["bitfinex","BTCUSD",1747341105536,0.2225218,103360.0,103350.0,0.57967658]
["bitfinex","BTCUSD",1747341105537,0.24544763,103360.0,103350.0,0.57967658]
["bitfinex","BTCUSD",1747341105741,0.24544763,103360.0,103350.0,0.27967658]
["bitfinex","BTCUSD",1747341105950,0.33308258,103360.0,103350.0,0.07648402]
["bitfinex","BTCUSD",1747341106154,0.33308258,103360.0,103350.0,0.06680817]
["bitfinex","BTCUSD",1747341106353,0.32340785,103360.0,103350.0,0.06680817]
["bitfinex","BTCUSD",1747341106646,0.32340785,103360.0,103350.0,0.07648402]
["bitfinex","BTCUSD",1747341107014,0.32340785,103360.0,103350.0,0.27967686]
["bitfinex","BTCUSD",1747341108704,0.0193489,103360.0,103350.0,0.60870255]
["bitfinex","BTCUSD",1747341108915,0.02902335,103360.0,103350.0,0.66960274]
["bitfinex","BTCUSD",1747341109136,0.01934731,103370.0,103360.0,0.23706292]
["bitfinex","BTCUSD",1747341109356,0.31981023,103370.0,103360.0,0.23706302]
["bitfinex","BTCUSD",1747341109738,0.31981023,103370.0,103360.0,0.22738866]
["bitfinex","BTCUSD",1747341109947,0.31013662,103370.0,103360.0,0.21771412]
["bitfinex","BTCUSD",1747341110176,0.31013662,103370.0,103360.0,0.01454085]
["bitfinex","BTCUSD",1747341110177,0.29078913,103370.0,103360.0,0.01454085]
["bitfinex","BTCUSD",1747341110388,0.21284801,103360.0,103350.0,0.04522082]
["bitfinex","BTCUSD",1747341110590,0.24474801,103360.0,103350.0,0.26295451]
["bitfinex","BTCUSD",1747341110792,0.24474801,103360.0,103350.0,0.26900084]
["bitfinex","BTCUSD",1747341110968,0.24474801,103360.0,103350.0,0.22378002]
["bitfinex","BTCUSD",1747341111205,0.24474801,103360.0,103350.0,0.23345559]
["bitfinex","BTCUSD",1747341112518,0.01934918,103360.0,103350.0,0.23345559]
["bitfinex","BTCUSD",1747341112652,0.30046311,103370.0,103360.0,0.21771394]
["bitfinex","BTCUSD",1747341112851,0.31013681,103370.0,103360.0,0.22738867]
["bitfinex","BTCUSD",1747341113133,0.01934656,103370.0,103360.0,0.30983729]
["bitfinex","BTCUSD",1747341113338,0.04836775,103370.0,103360.0,0.31588362]
["bitfinex","BTCUSD",1747341113544,0.04836775,103370.0,103360.0,0.30620945]
["bitfinex","BTCUSD",1747341113744,0.03869461,103370.0,103360.0,0.30620945]
["bitfinex","BTCUSD",1747341113951,0.02902072,103370.0,103360.0,0.31588371]
["bitfinex","BTCUSD",1747341114173,0.02902063,103370.0,103360.0,0.31588371]
["bitfinex","BTCUSD",1747341114797,0.04069452,103370.0,103360.0,0.31588371]
["bitfinex","BTCUSD",1747341115005,0.23417481,103370.0,103360.0,0.35148964]
["bitfinex","BTCUSD",1747341115211,0.23617481,103370.0,103360.0,0.35148964]
["bitfinex","BTCUSD",1747341116862,0.23617481,103370.0,103360.0,0.31898964]
["bitfinex","BTCUSD",1747341117793,0.2265013,103370.0,103360.0,0.30931519]
["bitfinex","BTCUSD",1747341119117,0.2265013,103370.0,103360.0,0.264035]
["bitfinex","BTCUSD",1747341120812,0.2265013,103370.0,103360.0,0.233435]
["bitfinex","BTCUSD",1747341122082,0.67266927,103370.0,103360.0,0.00604633]
["bitfinex","BTCUSD",1747341122336,0.70486927,103370.0,103360.0,0.00604633]
["bitfinex","BTCUSD",1747341122554,1.04486927,103370.0,103360.0,0.00604633]
["bitfinex","BTCUSD",1747341123124,0.25394388,103350.0,103340.0,0.01454085]
["bitfinex","BTCUSD",1747341123367,0.25394388,103350.0,103330.0,0.9243399]
["bitfinex","BTCUSD",1747341123368,0.21288882,103340.0,103330.0,0.9243399]
["bitfinex","BTCUSD",1747341123569,0.21288882,103340.0,103330.0,0.48467631]
["bitfinex","BTCUSD",1747341123784,0.01935292,103340.0,103330.0,0.52461877]
["bitfinex","BTCUSD",1747341124837,0.01935292,103340.0,103330.0,0.52761877]
["bitfinex","BTCUSD",1747341125289,0.01935292,103340.0,103330.0,0.53061877]
["bitfinex","BTCUSD",1747341125490,0.01935292,103340.0,103330.0,0.52761877]
["bitfinex","BTCUSD",1747341125692,0.01935292,103340.0,103330.0,0.55761877]
["bitfinex","BTCUSD",1747341125895,0.01935292,103340.0,103330.0,0.55861877]
["bitfinex","BTCUSD",1747341126434,0.02902962,103340.0,103330.0,0.58891877]
["bitfinex","BTCUSD",1747341126940,0.02902962,103340.0,103330.0,0.51655016]
["bitfinex","BTCUSD",1747341127260,0.01935292,103340.0,103330.0,0.51755016]
["bitfinex","BTCUSD",1747341127853,0.02902887,103340.0,103330.0,0.51755016]
["bitfinex","BTCUSD",1747341128191,0.00967604,103340.0,103330.0,0.51755016]
["bitfinex","BTCUSD",1747341128518,0.11666064,103350.0,103340.0,0.23710628]
["bitfinex","BTCUSD",1747341128704,0.55286432,103360.0,103350.0,0.22740944]
["bitfinex","BTCUSD",1747341128912,0.65017372,103360.0,103350.0,0.22740944]
["bitfinex","BTCUSD",1747341130264,0.65017372,103360.0,103350.0,0.23345619]
["bitfinex","BTCUSD",1747341131550,0.65017372,103360.0,103350.0,0.27553167]
["bitfinex","BTCUSD",1747341131551,0.56252218,103360.0,103350.0,0.27553167]
["bitfinex","BTCUSD",1747341131759,0.02334834,103360.0,103350.0,0.32728226]
["bitfinex","BTCUSD",1747341131972,0.0330227,103360.0,103350.0,0.32728226]
["bitfinex","BTCUSD",1747341132372,0.004,103360.0,103350.0,0.32728226]
["bitfinex","BTCUSD",1747341132640,0.02902053,103370.0,103360.0,0.26866292]
["bitfinex","BTCUSD",1747341132815,0.22250026,103370.0,103360.0,0.22376087]
["bitfinex","BTCUSD",1747341133412,0.22250026,103370.0,103360.0,0.25278441]
["bitfinex","BTCUSD",1747341133413,0.02902053,103370.0,103360.0,0.25278441]
["bitfinex","BTCUSD",1747341133664,0.02902053,103370.0,103360.0,0.26245867]
["bitfinex","BTCUSD",1747341133889,0.23217415,103370.0,103360.0,0.2334356]
["bitfinex","BTCUSD",1747341134088,0.22250092,103370.0,103360.0,0.2334356]
["bitfinex","BTCUSD",1747341134291,0.22250092,103370.0,103360.0,0.24298339]
["bitfinex","BTCUSD",1747341134512,0.22250092,103370.0,103360.0,0.2334356]
["bitfinex","BTCUSD",1747341134753,0.24332741,103370.0,103360.0,0.06584623]
["bitfinex","BTCUSD",1747341134975,0.24332741,103370.0,103360.0,0.25934468]
["bitfinex","BTCUSD",1747341135199,0.24332741,103370.0,103360.0,0.27869442]
["bitfinex","BTCUSD",1747341135637,0.24332741,103370.0,103360.0,0.28836915]
["bitfinex","BTCUSD",1747341136804,0.21282741,103370.0,103360.0,0.28836915]
["bitfinex","BTCUSD",1747341137020,0.69976918,103370.0,103360.0,0.05130538]
["bitfinex","BTCUSD",1747341137433,0.36296302,103370.0,103360.0,0.24843181]
["bitfinex","BTCUSD",1747341137688,0.33216302,103370.0,103360.0,0.24843181]
["bitfinex","BTCUSD",1747341138574,0.33216302,103370.0,103360.0,0.25447793]
["bitfinex","BTCUSD",1747341138781,0.30046302,103370.0,103360.0,0.26901878]
["bitfinex","BTCUSD",1747341141246,0.01934694,103370.0,103360.0,0.27869342]
["bitfinex","BTCUSD",1747341141452,0.01934675,103370.0,103360.0,0.35844222]
["bitfinex","BTCUSD",1747341141639,0.02902026,103370.0,103360.0,0.35844222]
["bitfinex","BTCUSD",1747341141852,0.24184776,103370.0,103360.0,0.35844241]
["bitfinex","BTCUSD",1747341143911,0.24184776,103370.0,103360.0,0.36811677]
["bitfinex","BTCUSD",1747341145301,0.24184776,103370.0,103360.0,0.32285814]
["bitfinex","BTCUSD",1747341145990,0.23217443,103370.0,103360.0,0.25278378]
["bitfinex","BTCUSD",1747341148904,0.00967295,103380.0,103370.0,0.23702846]
["bitfinex","BTCUSD",1747341149110,0.56247941,103380.0,103370.0,0.22735513]
["bitfinex","BTCUSD",1747341149517,0.3690184,103380.0,103370.0,0.30102855]
["bitfinex","BTCUSD",1747341149719,0.35934535,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341149923,0.37869116,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341150126,0.03106519,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341150342,0.01172003,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341150547,0.00972003,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341150754,4.783e-05,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341150955,0.00972013,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341151382,0.01939271,103380.0,103370.0,0.31674737]
["bitfinex","BTCUSD",1747341151885,0.01939271,103380.0,103370.0,0.31774737]
["bitfinex","BTCUSD",1747341152206,4.783e-05,103380.0,103370.0,0.31774737]
["bitfinex","BTCUSD",1747341152621,4.783e-05,103380.0,103370.0,0.65555353]
["bitfinex","BTCUSD",1747341153025,4.783e-05,103380.0,103370.0,0.93555353]
["bitfinex","BTCUSD",1747341155335,4.783e-05,103380.0,103370.0,0.59874737]
["bitfinex","BTCUSD",1747341156143,4.783e-05,103380.0,103370.0,0.6574645]
["bitfinex","BTCUSD",1747341156964,0.03868657,103390.0,103380.0,0.28467902]
["bitfinex","BTCUSD",1747341157178,0.03868657,103390.0,103380.0,0.29072451]
["bitfinex","BTCUSD",1747341157380,0.02901465,103390.0,103380.0,0.29072451]
["bitfinex","BTCUSD",1747341157717,0.03868648,103390.0,103380.0,0.29072451]
["bitfinex","BTCUSD",1747341158398,0.0483584,103390.0,103380.0,0.29072451]
["bitfinex","BTCUSD",1747341159280,0.02901465,103390.0,103380.0,0.29072451]
["bitfinex","BTCUSD",1747341159573,0.03868657,103390.0,103380.0,0.29072451]
["bitfinex","BTCUSD",1747341160077,0.23212887,103390.0,103380.0,0.20917945]
["bitfinex","BTCUSD",1747341160321,0.23212962,103390.0,103380.0,0.22852498]
["bitfinex","BTCUSD",1747341160501,0.23212962,103390.0,103380.0,0.23819756]
["bitfinex","BTCUSD",1747341161139,0.27448633,103390.0,103380.0,0.1995065]
["bitfinex","BTCUSD",1747341161271,0.27448633,103390.0,103380.0,0.20917945]
["bitfinex","BTCUSD",1747341161477,0.37179573,103390.0,103380.0,0.00604549]
["bitfinex","BTCUSD",1747341161874,0.37179573,103390.0,103380.0,0.06575281]
["bitfinex","BTCUSD",1747341162322,0.37179573,103390.0,103380.0,0.06575213]
["bitfinex","BTCUSD",1747341162748,0.34009573,103390.0,103380.0,0.268886]
["bitfinex","BTCUSD",1747341162960,0.37297877,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747341163165,0.47033601,103400.0,103390.0,0.01454085]
["bitfinex","BTCUSD",1747341163370,0.23501432,103390.0,103380.0,0.26284119]
["bitfinex","BTCUSD",1747341163893,0.26571432,103390.0,103380.0,0.26284128]
["bitfinex","BTCUSD",1747341164254,0.26571432,103390.0,103380.0,0.27251414]
["bitfinex","BTCUSD",1747341164468,0.23501432,103390.0,103380.0,0.27855891]
["bitfinex","BTCUSD",1747341165183,0.24468615,103390.0,103380.0,0.27855891]
["bitfinex","BTCUSD",1747341167784,0.24468615,103390.0,103380.0,0.28823168]
["bitfinex","BTCUSD",1747341168114,0.24468615,103390.0,103380.0,0.27855891]
["bitfinex","BTCUSD",1747341168316,0.23501432,103390.0,103380.0,0.26888605]
["bitfinex","BTCUSD",1747341168518,0.26571432,103390.0,103380.0,0.06575209]
["bitfinex","BTCUSD",1747341169324,0.26571432,103390.0,103380.0,0.2592131]
["bitfinex","BTCUSD",1747341170092,0.26571432,103390.0,103380.0,0.27855891]
["bitfinex","BTCUSD",1747341173345,0.23501432,103390.0,103380.0,0.28823168]
["bitfinex","BTCUSD",1747341174534,0.23501432,103390.0,103380.0,0.26888605]
["bitfinex","BTCUSD",1747341174734,0.23501432,103390.0,103380.0,0.2592131]
["bitfinex","BTCUSD",1747341174930,0.23501432,103390.0,103380.0,0.2785591]
["bitfinex","BTCUSD",1747341175126,0.26551432,103390.0,103380.0,0.2785591]
["bitfinex","BTCUSD",1747341175326,0.26551432,103390.0,103380.0,0.28823196]
["bitfinex","BTCUSD",1747341175574,0.23501432,103390.0,103380.0,0.29790473]
["bitfinex","BTCUSD",1747341175775,0.23501432,103390.0,103380.0,0.28823196]
["bitfinex","BTCUSD",1747341177019,0.69982988,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341177539,0.36302372,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341178117,0.36502372,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341179173,0.36702372,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341182631,0.70382988,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341184496,0.36702372,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341187105,1.04382988,103390.0,103380.0,0.05121124]
["bitfinex","BTCUSD",1747341187672,1.04382988,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341190181,0.70702372,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341190418,1.09974372,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341190648,0.70702372,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341190781,0.90334372,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341192484,1.09970372,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341194680,1.43650988,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341203310,1.32079747,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341204819,1.29009747,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341205983,1.32309747,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341206583,1.29009747,103390.0,103380.0,0.04516647]
["bitfinex","BTCUSD",1747341211845,0.84082372,103390.0,103380.0,0.32674128]
["bitfinex","BTCUSD",1747341212081,0.1013094,103390.0,103380.0,0.32674128]
["bitfinex","BTCUSD",1747341212293,0.1013094,103390.0,103380.0,0.34608634]
["bitfinex","BTCUSD",1747341212294,0.03301502,103390.0,103380.0,0.34608634]
["bitfinex","BTCUSD",1747341212505,0.01367146,103390.0,103380.0,0.35213096]
["bitfinex","BTCUSD",1747341212746,0.03301475,103390.0,103380.0,0.35213096]
["bitfinex","BTCUSD",1747341212960,0.002,103390.0,103380.0,0.57322471]
["bitfinex","BTCUSD",1747341213170,0.01167146,103390.0,103380.0,0.57322471]
["bitfinex","BTCUSD",1747341213373,0.00967136,103390.0,103380.0,0.57322471]
["bitfinex","BTCUSD",1747341213936,0.00967136,103390.0,103380.0,0.30696449]
["bitfinex","BTCUSD",1747341214536,0.00967136,103390.0,103380.0,0.67696449]
["bitfinex","BTCUSD",1747341214967,0.02901456,103390.0,103380.0,0.67696449]
["bitfinex","BTCUSD",1747341216442,0.02901456,103390.0,103380.0,0.73568162]
["bitfinex","BTCUSD",1747341216975,0.03868648,103390.0,103380.0,0.73568162]
["bitfinex","BTCUSD",1747341217408,0.02901456,103390.0,103380.0,0.73568162]
["bitfinex","BTCUSD",1747341217615,0.03868639,103390.0,103380.0,0.73568162]
["bitfinex","BTCUSD",1747341217842,0.01934282,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341218250,0.02901446,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341218430,0.02901437,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341218846,0.01934282,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341219047,0.00967136,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341219886,0.00967136,103390.0,103380.0,1.09244437]
["bitfinex","BTCUSD",1747341220925,0.019343,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341222997,0.01934291,103390.0,103380.0,0.75568162]
["bitfinex","BTCUSD",1747341223569,0.02901455,103390.0,103380.0,0.66568162]
["bitfinex","BTCUSD",1747341224265,0.03868647,103390.0,103380.0,0.66568162]
["bitfinex","BTCUSD",1747341224718,0.03868638,103390.0,103380.0,0.66568162]
["bitfinex","BTCUSD",1747341226864,0.0483583,103390.0,103380.0,0.66568162]
["bitfinex","BTCUSD",1747341227068,0.0483583,103390.0,103380.0,0.60696449]
["bitfinex","BTCUSD",1747341230203,0.0483583,103390.0,103380.0,0.69696449]
["bitfinex","BTCUSD",1747341232796,0.2418006,103390.0,103380.0,0.69696449]
["bitfinex","BTCUSD",1747341232994,0.24180182,103390.0,103380.0,0.69696449]
["bitfinex","BTCUSD",1747341234572,0.02901539,103390.0,103380.0,0.69696449]
["bitfinex","BTCUSD",1747341234986,0.02901539,103390.0,103380.0,0.60696449]
["bitfinex","BTCUSD",1747341235399,0.03868741,103390.0,103380.0,0.60696449]
["bitfinex","BTCUSD",1747341235599,0.22245835,103390.0,103380.0,0.57794648]
["bitfinex","BTCUSD",1747341235803,0.22245835,103390.0,103380.0,0.58761934]
["bitfinex","BTCUSD",1747341235978,0.21278643,103390.0,103380.0,0.51404648]
["bitfinex","BTCUSD",1747341236181,0.21278643,103390.0,103380.0,0.52371953]
["bitfinex","BTCUSD",1747341236588,0.21278643,103390.0,103380.0,0.49339239]
["bitfinex","BTCUSD",1747341239199,0.48550964,103390.0,103380.0,0.04058547]
["bitfinex","BTCUSD",1747341239416,0.26451441,103390.0,103380.0,0.04058547]
["bitfinex","BTCUSD",1747341243645,0.01934375,103390.0,103380.0,0.29486497]
["bitfinex","BTCUSD",1747341243866,0.37317589,103400.0,103390.0,0.22732691]
["bitfinex","BTCUSD",1747341243867,0.32054616,103400.0,103390.0,0.22732691]
["bitfinex","BTCUSD",1747341244099,0.3302178,103400.0,103390.0,0.21765517]
["bitfinex","BTCUSD",1747341244276,0.3302178,103400.0,103390.0,0.20798315]
["bitfinex","BTCUSD",1747341244477,0.32054691,103400.0,103390.0,0.21402777]
["bitfinex","BTCUSD",1747341244683,0.32054691,103400.0,103390.0,0.02058547]
["bitfinex","BTCUSD",1747341245098,0.32254691,103400.0,103390.0,0.02058547]
["bitfinex","BTCUSD",1747341245467,0.32254691,103400.0,103390.0,0.21402777]
["bitfinex","BTCUSD",1747341246083,0.32454691,103400.0,103390.0,0.21402777]
["bitfinex","BTCUSD",1747341246282,0.38884691,103400.0,103390.0,0.02058547]
["bitfinex","BTCUSD",1747341246710,0.70715154,103400.0,103390.0,0.02058547]
["bitfinex","BTCUSD",1747341248824,0.70715154,103400.0,103390.0,0.06597895]
["bitfinex","BTCUSD",1747341249781,0.70715154,103400.0,103390.0,0.0514381]
["bitfinex","BTCUSD",1747341250378,0.70715154,103400.0,103390.0,0.04539348]
["bitfinex","BTCUSD",1747341250795,0.92814677,103400.0,103390.0,0.04539348]
["bitfinex","BTCUSD",1747341250994,0.90203154,103400.0,103390.0,0.04539348]
["bitfinex","BTCUSD",1747341252082,1.56033617,103400.0,103390.0,0.04539348]
["bitfinex","BTCUSD",1747341252211,2.25353617,103400.0,103390.0,0.04539348]
["bitfinex","BTCUSD",1747341254725,2.15622677,103400.0,103390.0,0.04539348]
["bitfinex","BTCUSD",1747341255195,2.377222,103400.0,103390.0,0.02648649]
["bitfinex","BTCUSD",1747341255488,2.377222,103400.0,103330.0,0.09992699]
["bitfinex","BTCUSD",1747341255489,0.41960766,103390.0,103330.0,0.09992699]
["bitfinex","BTCUSD",1747341255750,1.22147451,103340.0,103330.0,0.09992699]
["bitfinex","BTCUSD",1747341255997,0.44390485,103330.0,103320.0,0.09993649]
["bitfinex","BTCUSD",1747341256265,0.00967838,103320.0,103310.0,0.26518981]
["bitfinex","BTCUSD",1747341256479,0.19422959,103290.0,103280.0,0.36805904]
["bitfinex","BTCUSD",1747341256710,0.19422959,103290.0,103260.0,0.18168545]
["bitfinex","BTCUSD",1747341256711,0.19364833,103280.0,103260.0,0.18168545]
["bitfinex","BTCUSD",1747341256929,0.16099073,103270.0,103260.0,0.21542193]
["bitfinex","BTCUSD",1747341257140,0.29947052,103290.0,103280.0,0.01016128]
["bitfinex","BTCUSD",1747341257141,0.24202959,103290.0,103280.0,0.01016128]
["bitfinex","BTCUSD",1747341257359,0.45425303,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341257589,0.92493451,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341257797,0.64820198,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341258009,0.31062027,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341258216,0.00875457,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341258447,0.76564715,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341258717,0.70176894,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341258959,0.82876894,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341259198,1.04480894,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341259433,0.70480894,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341259896,0.75031911,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341260137,1.09331911,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341260616,6.40697422,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341261059,6.34156482,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341261061,6.33696573,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341261545,6.54992573,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341261782,6.65842188,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341262021,6.66842188,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341262241,6.68463528,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341262446,6.71371328,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341262656,6.71071328,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341262872,5.73444046,103290.0,103280.0,0.33806058]
["bitfinex","BTCUSD",1747341263081,6.01584307,103290.0,103280.0,0.33806058]
["bitfinex","BTCUSD",1747341263287,6.22415394,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341263497,6.22015394,103290.0,103280.0,0.00047887]
["bitfinex","BTCUSD",1747341263701,6.22995394,103290.0,103280.0,0.00147887]
["bitfinex","BTCUSD",1747341263915,6.22995394,103290.0,103280.0,0.33906058]
["bitfinex","BTCUSD",1747341263916,6.15413509,103290.0,103280.0,0.33906058]
["bitfinex","BTCUSD",1747341264137,5.72581509,103290.0,103280.0,0.00147887]
["bitfinex","BTCUSD",1747341264336,6.29660534,103290.0,103280.0,0.00147887]
["bitfinex","BTCUSD",1747341264954,6.30460534,103290.0,103280.0,0.00247887]
["bitfinex","BTCUSD",1747341265162,6.12419907,103290.0,103280.0,0.00247887]
["bitfinex","BTCUSD",1747341265388,0.53366708,103270.0,103260.0,0.33758171]
["bitfinex","BTCUSD",1747341265592,0.64065964,103270.0,103260.0,0.67516342]
["bitfinex","BTCUSD",1747341266008,0.64065964,103270.0,103260.0,0.86884926]
["bitfinex","BTCUSD",1747341266009,0.2162237,103270.0,103260.0,0.86884926]
["bitfinex","BTCUSD",1747341266249,0.2130335,103270.0,103260.0,0.90004926]
["bitfinex","BTCUSD",1747341266430,0.20335034,103270.0,103260.0,0.90004926]
["bitfinex","BTCUSD",1747341266643,0.004,103270.0,103260.0,0.93878528]
["bitfinex","BTCUSD",1747341266847,0.01368269,103270.0,103260.0,0.93878528]
["bitfinex","BTCUSD",1747341267060,0.0290462,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747341267265,0.222695,103280.0,103270.0,0.57313205]
["bitfinex","BTCUSD",1747341267480,0.21301287,103280.0,103270.0,0.57313205]
["bitfinex","BTCUSD",1747341267688,0.01936454,103280.0,103270.0,0.58281521]
["bitfinex","BTCUSD",1747341267925,0.21301287,103280.0,103270.0,0.59249818]
["bitfinex","BTCUSD",1747341268147,0.21301287,103280.0,103270.0,0.58281521]
["bitfinex","BTCUSD",1747341268437,0.21301287,103280.0,103270.0,0.59249828]
["bitfinex","BTCUSD",1747341268605,0.38240051,103280.0,103270.0,0.59249828]
["bitfinex","BTCUSD",1747341268820,0.38240051,103280.0,103270.0,0.58281521]
["bitfinex","BTCUSD",1747341269046,0.38240051,103280.0,103270.0,0.5141806]
["bitfinex","BTCUSD",1747341269282,0.18875106,103280.0,103270.0,0.50449744]
["bitfinex","BTCUSD",1747341269507,0.21779744,103280.0,103270.0,0.56646329]
["bitfinex","BTCUSD",1747341269752,0.3824006,103280.0,103270.0,0.36978171]
["bitfinex","BTCUSD",1747341269957,0.20335034,103270.0,103260.0,0.34758171]
["bitfinex","BTCUSD",1747341270163,0.01936576,103270.0,103260.0,1.16296491]
["bitfinex","BTCUSD",1747341270369,0.00968251,103270.0,103260.0,1.19556491]
["bitfinex","BTCUSD",1747341270583,0.0193652,103270.0,103260.0,1.19556491]
["bitfinex","BTCUSD",1747341270800,0.02904808,103270.0,103260.0,0.8579832]
["bitfinex","BTCUSD",1747341271222,0.39208254,103280.0,103270.0,0.23445024]
["bitfinex","BTCUSD",1747341271433,0.34323039,103280.0,103270.0,0.24413331]
["bitfinex","BTCUSD",1747341271572,0.32386558,103280.0,103270.0,0.64258068]
["bitfinex","BTCUSD",1747341271801,0.31418382,103280.0,103270.0,0.64258068]
["bitfinex","BTCUSD",1747341272011,0.32386558,103280.0,103270.0,0.58205327]
["bitfinex","BTCUSD",1747341272220,0.31518382,103280.0,103270.0,0.59173643]
["bitfinex","BTCUSD",1747341272489,0.32586539,103280.0,103270.0,0.59173643]
["bitfinex","BTCUSD",1747341272703,0.31618382,103280.0,103270.0,0.59173643]
["bitfinex","BTCUSD",1747341273092,0.32586548,103280.0,103270.0,0.59173643]
["bitfinex","BTCUSD",1747341273284,0.27566314,103280.0,103270.0,0.59173643]
["bitfinex","BTCUSD",1747341273494,0.27566314,103280.0,103270.0,0.68904583]
["bitfinex","BTCUSD",1747341273741,0.27566314,103280.0,103270.0,0.98149195]
["bitfinex","BTCUSD",1747341274120,0.17384366,103280.0,103270.0,0.64149195]
["bitfinex","BTCUSD",1747341274325,0.38685615,103280.0,103270.0,0.0311]
["bitfinex","BTCUSD",1747341274534,0.38685615,103280.0,103270.0,0.24445034]
["bitfinex","BTCUSD",1747341274737,0.38203284,103280.0,103260.0,0.01]
["bitfinex","BTCUSD",1747341274945,0.2904887,103270.0,103260.0,0.24607003]
["bitfinex","BTCUSD",1747341275170,0.24659997,103270.0,103260.0,0.25575413]
["bitfinex","BTCUSD",1747341275372,0.21068154,103270.0,103260.0,0.26543814]
["bitfinex","BTCUSD",1747341275615,0.21068154,103270.0,103260.0,0.0327]
["bitfinex","BTCUSD",1747341276012,0.15113018,103270.0,103250.0,0.78055015]
["bitfinex","BTCUSD",1747341276634,0.15113018,103270.0,103250.0,0.74296844]
["bitfinex","BTCUSD",1747341276935,0.02905126,103260.0,103250.0,1.08296844]
["bitfinex","BTCUSD",1747341277401,0.02905107,103260.0,103250.0,1.08296844]
["bitfinex","BTCUSD",1747341277570,0.03873517,103260.0,103250.0,1.08296844]
["bitfinex","BTCUSD",1747341277770,0.03873517,103260.0,103250.0,1.08296854]
["bitfinex","BTCUSD",1747341277992,0.03873517,103260.0,103250.0,0.86968854]
["bitfinex","BTCUSD",1747341278123,0.23242186,103260.0,103250.0,0.73441097]
["bitfinex","BTCUSD",1747341278322,0.21305423,103260.0,103250.0,0.22732]
["bitfinex","BTCUSD",1747341278532,0.21305423,103260.0,103250.0,0.21532]
["bitfinex","BTCUSD",1747341278950,0.21305423,103260.0,103250.0,0.22332]
["bitfinex","BTCUSD",1747341279147,0.21305423,103260.0,103250.0,0.42670983]
["bitfinex","BTCUSD",1747341279392,0.20337013,103260.0,103250.0,0.42670983]
["bitfinex","BTCUSD",1747341279580,0.20337013,103260.0,103250.0,0.22532]
["bitfinex","BTCUSD",1747341279954,0.36243163,103260.0,103250.0,0.22432]
["bitfinex","BTCUSD",1747341280158,0.24079993,103260.0,103250.0,0.22532]
["bitfinex","BTCUSD",1747341280372,0.25534078,103260.0,103250.0,0.18505391]
["bitfinex","BTCUSD",1747341281942,0.22839129,103260.0,103250.0,0.18505391]
["bitfinex","BTCUSD",1747341282343,0.22839129,103260.0,103250.0,0.11641346]
["bitfinex","BTCUSD",1747341283665,0.20410515,103260.0,103250.0,0.11641346]
["bitfinex","BTCUSD",1747341283905,0.20338973,103250.0,103240.0,0.27316457]
["bitfinex","BTCUSD",1747341284106,0.20338973,103250.0,103240.0,0.27321243]
["bitfinex","BTCUSD",1747341284480,0.20338973,103250.0,103240.0,0.27926553]
["bitfinex","BTCUSD",1747341285062,0.20338973,103250.0,103240.0,0.23169654]
["bitfinex","BTCUSD",1747341285321,0.3234166,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1747341285542,0.23582161,103260.0,103250.0,0.20338973]
["bitfinex","BTCUSD",1747341285761,0.26104571,103260.0,103250.0,0.63264086]
["bitfinex","BTCUSD",1747341285969,0.2261377,103260.0,103250.0,0.63869396]
["bitfinex","BTCUSD",1747341286179,0.2261377,103260.0,103250.0,0.73600336]
["bitfinex","BTCUSD",1747341286358,0.54528425,103270.0,103260.0,0.27566994]
["bitfinex","BTCUSD",1747341286599,0.5113781,103270.0,103260.0,0.29140695]
["bitfinex","BTCUSD",1747341286800,0.52591895,103270.0,103260.0,0.29140695]
["bitfinex","BTCUSD",1747341287220,0.51623598,103270.0,103260.0,0.29140695]
["bitfinex","BTCUSD",1747341287432,0.51823598,103270.0,103260.0,0.29140705]
["bitfinex","BTCUSD",1747341287639,0.32456728,103270.0,103260.0,0.3107744]
["bitfinex","BTCUSD",1747341287840,0.3439337,103270.0,103260.0,0.3107744]
["bitfinex","BTCUSD",1747341288278,0.26647718,103270.0,103260.0,0.3107744]
["bitfinex","BTCUSD",1747341288489,0.26947718,103270.0,103260.0,0.3107744]
["bitfinex","BTCUSD",1747341288902,0.23054987,103270.0,103260.0,0.3107744]
["bitfinex","BTCUSD",1747341289113,0.23054987,103270.0,103260.0,0.24214236]
["bitfinex","BTCUSD",1747341289534,0.23054978,103270.0,103260.0,0.25182646]
["bitfinex","BTCUSD",1747341289915,0.20150104,103270.0,103260.0,0.25182646]
["bitfinex","BTCUSD",1747341290125,0.19181853,103270.0,103260.0,0.68671757]
["bitfinex","BTCUSD",1747341290326,0.17727768,103270.0,103260.0,0.68671757]
["bitfinex","BTCUSD",1747341290543,0.20150113,103270.0,103260.0,0.68671757]
["bitfinex","BTCUSD",1747341290979,0.19181853,103270.0,103260.0,0.68671757]
["bitfinex","BTCUSD",1747341291372,0.20150104,103270.0,103260.0,0.98671757]
["bitfinex","BTCUSD",1747341291561,0.19181853,103270.0,103260.0,0.98671757]
["bitfinex","BTCUSD",1747341292781,0.17847174,103270.0,103260.0,0.98671757]
["bitfinex","BTCUSD",1747341292993,0.17847174,103270.0,103260.0,1.32425928]
["bitfinex","BTCUSD",1747341293200,0.17847174,103270.0,103260.0,1.72425928]
["bitfinex","BTCUSD",1747341293396,0.17847174,103270.0,103260.0,1.38667757]
["bitfinex","BTCUSD",1747341293775,0.17847174,103270.0,103260.0,0.98667757]
["bitfinex","BTCUSD",1747341293963,0.17547174,103270.0,103260.0,0.98667757]
["bitfinex","BTCUSD",1747341294369,0.17547174,103270.0,103260.0,1.38767757]
["bitfinex","BTCUSD",1747341295048,0.17347174,103270.0,103260.0,1.38767757]
["bitfinex","BTCUSD",1747341295195,0.17347174,103270.0,103260.0,1.38867757]
["bitfinex","BTCUSD",1747341295744,0.01454085,103270.0,103260.0,1.38867757]
["bitfinex","BTCUSD",1747341296081,0.01454085,103270.0,103260.0,1.34977064]
["bitfinex","BTCUSD",1747341296701,0.10167903,103270.0,103260.0,1.01218893]
["bitfinex","BTCUSD",1747341296942,0.09199643,103270.0,103260.0,1.34977064]
["bitfinex","BTCUSD",1747341297279,0.10167903,103270.0,103260.0,1.55973064]
["bitfinex","BTCUSD",1747341297409,0.09199643,103270.0,103260.0,1.55973064]
["bitfinex","BTCUSD",1747341297814,0.01454085,103270.0,103260.0,1.55973064]
["bitfinex","BTCUSD",1747341298036,0.01454085,103270.0,103260.0,1.89731235]
["bitfinex","BTCUSD",1747341298454,0.01454085,103270.0,103260.0,1.55973064]
["bitfinex","BTCUSD",1747341302171,0.01454085,103270.0,103260.0,1.52947028]
["bitfinex","BTCUSD",1747341304603,0.08867777,103270.0,103260.0,1.86947028]
["bitfinex","BTCUSD",1747341304930,0.08867777,103270.0,103260.0,1.52947028]
["bitfinex","BTCUSD",1747341308182,0.05326797,103280.0,103270.0,0.297616]
["bitfinex","BTCUSD",1747341308393,0.05326797,103280.0,103270.0,0.3949254]
["bitfinex","BTCUSD",1747341308604,0.05326797,103280.0,103270.0,0.4009785]
["bitfinex","BTCUSD",1747341309016,0.04358593,103280.0,103270.0,0.4009785]
["bitfinex","BTCUSD",1747341309227,0.03390408,103280.0,103270.0,0.73856021]
["bitfinex","BTCUSD",1747341309365,0.03490408,103280.0,103270.0,0.73856021]
["bitfinex","BTCUSD",1747341309571,0.04558593,103280.0,103270.0,0.73856021]
["bitfinex","BTCUSD",1747341310471,0.05526787,103280.0,103270.0,0.4909785]
["bitfinex","BTCUSD",1747341310700,0.04558593,103280.0,103270.0,0.4909785]
["bitfinex","BTCUSD",1747341313002,0.04558593,103280.0,103270.0,0.7008985]
["bitfinex","BTCUSD",1747341314781,0.05526797,103280.0,103270.0,0.7008985]
["bitfinex","BTCUSD",1747341315322,0.05526797,103280.0,103270.0,0.6108985]
["bitfinex","BTCUSD",1747341315528,0.05526806,103280.0,103270.0,0.6108985]
["bitfinex","BTCUSD",1747341315719,0.06495028,103280.0,103270.0,0.6108985]
["bitfinex","BTCUSD",1747341316221,0.06495009,103280.0,103270.0,0.6108985]
["bitfinex","BTCUSD",1747341316504,0.25859917,103280.0,103270.0,0.5459986]
["bitfinex","BTCUSD",1747341316707,0.25859917,103280.0,103270.0,0.55568129]
["bitfinex","BTCUSD",1747341316918,0.06495084,103280.0,103270.0,0.34576129]
["bitfinex","BTCUSD",1747341317069,0.05526852,103280.0,103270.0,0.54962819]
["bitfinex","BTCUSD",1747341317432,0.05526843,103280.0,103270.0,0.8932607]
["bitfinex","BTCUSD",1747341317797,0.05526843,103280.0,103270.0,0.9238607]
["bitfinex","BTCUSD",1747341318008,0.05526843,103280.0,103270.0,0.58627899]
["bitfinex","BTCUSD",1747341318324,0.01654085,103280.0,103270.0,0.58627899]
["bitfinex","BTCUSD",1747341318542,0.02622242,103280.0,103270.0,0.9540607]
["bitfinex","BTCUSD",1747341318943,0.01654085,103280.0,103270.0,0.9540607]
["bitfinex","BTCUSD",1747341319502,0.002,103280.0,103270.0,0.9540607]
["bitfinex","BTCUSD",1747341321267,0.01168157,103280.0,103270.0,0.7441407]
["bitfinex","BTCUSD",1747341321446,0.04558603,103280.0,103270.0,0.81375899]
["bitfinex","BTCUSD",1747341321694,0.05526807,103280.0,103270.0,0.75295899]
["bitfinex","BTCUSD",1747341321895,0.04558603,103280.0,103270.0,0.75295899]
["bitfinex","BTCUSD",1747341322043,0.05526807,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341322465,0.05526797,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341322794,0.04558603,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341324241,0.0649501,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341324447,0.05526797,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341324657,0.05526816,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341324866,0.05526807,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341325069,0.24891761,103280.0,103270.0,0.5301937]
["bitfinex","BTCUSD",1747341325268,0.05526909,103280.0,103270.0,0.54955936]
["bitfinex","BTCUSD",1747341325420,0.24891742,103280.0,103270.0,0.30702728]
["bitfinex","BTCUSD",1747341325620,0.23923557,103280.0,103270.0,0.52051054]
["bitfinex","BTCUSD",1747341325826,0.23923557,103280.0,103270.0,0.52987677]
["bitfinex","BTCUSD",1747341326024,0.23923557,103280.0,103270.0,0.53955974]
["bitfinex","BTCUSD",1747341326224,0.23923557,103280.0,103270.0,0.54955974]
["bitfinex","BTCUSD",1747341326560,0.23923557,103280.0,103270.0,0.55924262]
["bitfinex","BTCUSD",1747341326751,0.23923557,103280.0,103270.0,0.55924215]
["bitfinex","BTCUSD",1747341328211,0.04558724,103280.0,103270.0,0.55924215]
["bitfinex","BTCUSD",1747341328420,0.24891789,103280.0,103270.0,0.55924215]
["bitfinex","BTCUSD",1747341328622,0.05526956,103280.0,103270.0,0.55924168]
["bitfinex","BTCUSD",1747341328867,0.24891789,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341329047,0.2586003,103280.0,103270.0,0.54955899]
["bitfinex","BTCUSD",1747341329467,0.2586003,103280.0,103270.0,0.5398762]
["bitfinex","BTCUSD",1747341329700,0.24891826,103280.0,103270.0,0.54955889]
["bitfinex","BTCUSD",1747341329943,0.24891826,103280.0,103270.0,0.34575889]
["bitfinex","BTCUSD",1747341330156,0.24891826,103280.0,103270.0,0.0160508]
["bitfinex","BTCUSD",1747341330356,0.29345391,103280.0,103270.0,0.42320123]
["bitfinex","BTCUSD",1747341330530,0.29345391,103280.0,103270.0,0.44256756]
["bitfinex","BTCUSD",1747341331310,0.26045391,103280.0,103270.0,0.44256756]
["bitfinex","BTCUSD",1747341332561,0.22955391,103280.0,103270.0,0.44256756]
["bitfinex","BTCUSD",1747341333593,0.22955391,103280.0,103270.0,0.45225053]
["bitfinex","BTCUSD",1747341333804,0.22955391,103280.0,103270.0,0.45225006]
["bitfinex","BTCUSD",1747341333982,0.03590521,103280.0,103270.0,0.46193285]
["bitfinex","BTCUSD",1747341334206,0.24891752,103280.0,103270.0,0.7898313]
["bitfinex","BTCUSD",1747341334361,0.24891752,103280.0,103270.0,0.79951399]
["bitfinex","BTCUSD",1747341334706,0.25859993,103280.0,103270.0,0.79951399]
["bitfinex","BTCUSD",1747341334857,0.25859993,103280.0,103270.0,0.7898313]
["bitfinex","BTCUSD",1747341335894,0.25859993,103280.0,103270.0,0.46193228]
["bitfinex","BTCUSD",1747341336100,0.04558687,103280.0,103270.0,0.49203228]
["bitfinex","BTCUSD",1747341336319,0.04558687,103280.0,103270.0,0.52303228]
["bitfinex","BTCUSD",1747341338179,0.2392352,103280.0,103270.0,0.4425668]
["bitfinex","BTCUSD",1747341338382,0.04558687,103280.0,103270.0,0.45224949]
["bitfinex","BTCUSD",1747341338503,0.24891752,103280.0,103270.0,0.45224949]
["bitfinex","BTCUSD",1747341338711,0.25859993,103280.0,103270.0,0.4425668]
["bitfinex","BTCUSD",1747341338930,0.25859993,103280.0,103270.0,0.45224959]
["bitfinex","BTCUSD",1747341339349,0.24891817,103280.0,103270.0,0.45224959]
["bitfinex","BTCUSD",1747341342192,0.23923613,103280.0,103270.0,0.4328843]
["bitfinex","BTCUSD",1747341342391,0.23923613,103280.0,103270.0,0.44256727]
["bitfinex","BTCUSD",1747341342614,0.23923613,103280.0,103270.0,0.45225015]
["bitfinex","BTCUSD",1747341342760,0.23923613,103280.0,103270.0,0.24845015]
["bitfinex","BTCUSD",1747341342972,0.23923613,103280.0,103270.0,0.45225015]
["bitfinex","BTCUSD",1747341344168,0.23923613,103280.0,103270.0,0.44256727]
["bitfinex","BTCUSD",1747341344359,0.22955391,103280.0,103270.0,0.4328843]
["bitfinex","BTCUSD",1747341345286,0.22955391,103280.0,103270.0,0.43288449]
["bitfinex","BTCUSD",1747341345719,0.22955391,103280.0,103270.0,0.44256765]
["bitfinex","BTCUSD",1747341346214,0.22955391,103280.0,103270.0,0.45225072]
["bitfinex","BTCUSD",1747341347941,0.21987159,103280.0,103270.0,0.43288449]
["bitfinex","BTCUSD",1747341349497,0.21987159,103280.0,103270.0,0.44256765]
["bitfinex","BTCUSD",1747341349668,0.21987159,103280.0,103270.0,0.43288449]
["bitfinex","BTCUSD",1747341349873,0.21018918,103280.0,103270.0,0.43288449]
["bitfinex","BTCUSD",1747341350473,0.21018918,103280.0,103270.0,0.41351788]
["bitfinex","BTCUSD",1747341350675,0.21018918,103280.0,103270.0,0.43288449]
["bitfinex","BTCUSD",1747341351079,0.21018918,103280.0,103270.0,0.44256765]
["bitfinex","BTCUSD",1747341351285,0.21018918,103280.0,103270.0,0.43288449]
["bitfinex","BTCUSD",1747341351744,0.75991665,103280.0,103270.0,0.0060508]
["bitfinex","BTCUSD",1747341351882,1.09991665,103280.0,103270.0,0.0060508]
["bitfinex","BTCUSD",1747341352085,0.22761525,103250.0,103240.0,0.61640786]
["bitfinex","BTCUSD",1747341352333,0.22761525,103250.0,103240.0,0.19816786]
["bitfinex","BTCUSD",1747341352566,0.22761525,103250.0,103240.0,0.21422088]
["bitfinex","BTCUSD",1747341352751,0.22761525,103250.0,103240.0,0.22390704]
["bitfinex","BTCUSD",1747341352929,0.22761525,103250.0,103240.0,0.42731647]
["bitfinex","BTCUSD",1747341353133,0.21793049,103250.0,103240.0,0.21422088]
["bitfinex","BTCUSD",1747341353675,0.21793049,103250.0,103240.0,0.4186304]
["bitfinex","BTCUSD",1747341354045,0.21793049,103250.0,103240.0,0.42831647]
["bitfinex","BTCUSD",1747341354289,0.21793049,103250.0,103240.0,0.43800245]
["bitfinex","BTCUSD",1747341354511,0.22761525,103250.0,103240.0,0.82595546]
["bitfinex","BTCUSD",1747341354719,0.23730048,103250.0,103240.0,0.51937393]
["bitfinex","BTCUSD",1747341354920,0.23730048,103250.0,103240.0,0.84726948]
["bitfinex","BTCUSD",1747341355108,0.23730048,103250.0,103240.0,0.83758379]
["bitfinex","BTCUSD",1747341355458,0.23730048,103250.0,103240.0,0.83858379]
["bitfinex","BTCUSD",1747341357133,0.23730048,103250.0,103240.0,0.50100208]
["bitfinex","BTCUSD",1747341358089,0.22761572,103250.0,103240.0,0.50100208]
["bitfinex","BTCUSD",1747341361159,0.22761572,103250.0,103240.0,0.49131629]
["bitfinex","BTCUSD",1747341361366,0.22761572,103250.0,103240.0,0.50100217]
["bitfinex","BTCUSD",1747341361566,0.21793068,103250.0,103240.0,0.49131629]
["bitfinex","BTCUSD",1747341361813,0.28570103,103250.0,103240.0,0.21522088]
["bitfinex","BTCUSD",1747341362024,0.28670103,103250.0,103240.0,0.21422088]
["bitfinex","BTCUSD",1747341362434,0.28670103,103250.0,103240.0,0.21522088]
["bitfinex","BTCUSD",1747341362772,0.28670103,103250.0,103240.0,0.21422088]
["bitfinex","BTCUSD",1747341362974,0.28670103,103250.0,103240.0,0.2195104]
["bitfinex","BTCUSD",1747341363178,0.02622589,103250.0,103240.0,0.62937799]
["bitfinex","BTCUSD",1747341363448,0.002,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341363659,0.02136904,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341363786,0.01168438,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341363998,0.02136904,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341364344,0.03105398,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341364555,0.02136904,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341364969,0.04073902,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341365764,0.05042387,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341366166,0.04073949,103250.0,103240.0,0.74605869]
["bitfinex","BTCUSD",1747341366333,0.24412979,103250.0,103240.0,0.74605887]
["bitfinex","BTCUSD",1747341366531,0.23444494,103250.0,103240.0,0.74605887]
["bitfinex","BTCUSD",1747341366819,0.03105511,103250.0,103240.0,0.75574438]
["bitfinex","BTCUSD",1747341366999,0.02136998,103250.0,103240.0,0.61632267]
["bitfinex","BTCUSD",1747341367409,0.0213696,103250.0,103240.0,0.61632267]
["bitfinex","BTCUSD",1747341367774,0.0213696,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341367985,0.03105464,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341368592,0.02136904,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341368804,0.04073884,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341369376,0.04073865,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341369786,0.0310538,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341370708,0.02136904,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341370916,0.002,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341371210,0.01168447,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341371394,0.02136923,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341371579,0.01168447,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341371798,0.02136913,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341372396,0.01168438,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341372646,0.02136895,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341373003,0.03105371,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341373432,0.02136895,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341374089,0.03105371,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341374495,0.01168438,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341377024,0.002,103250.0,103240.0,0.95390438]
["bitfinex","BTCUSD",1747341379369,0.002,103250.0,103240.0,1.14962438]
["bitfinex","BTCUSD",1747341382650,0.002,103250.0,103240.0,1.48962438]
["bitfinex","BTCUSD",1747341383279,0.002,103250.0,103240.0,1.88962438]
["bitfinex","BTCUSD",1747341383479,0.001,103250.0,103240.0,1.88962438]
["bitfinex","BTCUSD",1747341383692,0.12586989,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747341383893,0.12586989,103270.0,103260.0,0.91498868]
["bitfinex","BTCUSD",1747341384248,0.12586989,103270.0,103260.0,0.9210417]
["bitfinex","BTCUSD",1747341384652,0.11618673,103270.0,103260.0,0.9210417]
["bitfinex","BTCUSD",1747341385103,0.11818673,103270.0,103260.0,0.9210417]
["bitfinex","BTCUSD",1747341385393,0.31185446,103270.0,103260.0,0.51337636]
["bitfinex","BTCUSD",1747341385609,0.19077064,103270.0,103260.0,0.5327439]
["bitfinex","BTCUSD",1747341385906,0.3747555,103270.0,103260.0,0.32641655]
["bitfinex","BTCUSD",1747341386352,0.3747555,103270.0,103260.0,0.34578409]
["bitfinex","BTCUSD",1747341386575,0.3445555,103270.0,103260.0,0.33610037]
["bitfinex","BTCUSD",1747341387034,0.3445555,103270.0,103260.0,0.34578409]
["bitfinex","BTCUSD",1747341387661,0.3138555,103270.0,103260.0,0.34578409]
["bitfinex","BTCUSD",1747341390260,0.3138555,103270.0,103260.0,0.35546772]
["bitfinex","BTCUSD",1747341391200,0.3138555,103270.0,103260.0,0.34578409]
["bitfinex","BTCUSD",1747341391403,0.3138555,103270.0,103260.0,0.33610037]
["bitfinex","BTCUSD",1747341391886,0.3138555,103270.0,103260.0,0.34578409]
["bitfinex","BTCUSD",1747341392087,0.3138555,103270.0,103260.0,0.33610037]
["bitfinex","BTCUSD",1747341392433,0.3138555,103270.0,103260.0,0.34578409]
["bitfinex","BTCUSD",1747341392830,0.3138555,103270.0,103260.0,0.34576415]
["bitfinex","BTCUSD",1747341393449,0.3138555,103270.0,103260.0,0.35544787]
["bitfinex","BTCUSD",1747341393972,0.12018842,103270.0,103260.0,0.3651315]
["bitfinex","BTCUSD",1747341394372,0.3138555,103270.0,103260.0,0.3651315]
["bitfinex","BTCUSD",1747341394783,0.3138555,103270.0,103260.0,0.34576415]
["bitfinex","BTCUSD",1747341394993,0.3138555,103270.0,103260.0,0.35544787]
["bitfinex","BTCUSD",1747341396273,0.3138555,103270.0,103260.0,0.34544787]
["bitfinex","BTCUSD",1747341396477,0.3138555,103270.0,103260.0,0.33576415]
["bitfinex","BTCUSD",1747341396637,0.30417243,103270.0,103260.0,0.34576415]
["bitfinex","BTCUSD",1747341396854,0.30417243,103270.0,103260.0,0.35544778]
["bitfinex","BTCUSD",1747341397266,0.30417243,103270.0,103260.0,0.32608033]
["bitfinex","BTCUSD",1747341397469,0.30417243,103270.0,103260.0,0.34576434]
["bitfinex","BTCUSD",1747341397609,0.31871328,103270.0,103260.0,0.0257168]
["bitfinex","BTCUSD",1747341397819,0.28539128,103270.0,103260.0,0.22908693]
["bitfinex","BTCUSD",1747341398019,0.28539128,103270.0,103260.0,0.23877112]
["bitfinex","BTCUSD",1747341398228,0.27570793,103270.0,103260.0,0.21940264]
["bitfinex","BTCUSD",1747341398435,0.27570793,103270.0,103260.0,0.23877112]
["bitfinex","BTCUSD",1747341398636,0.27570793,103270.0,103260.0,0.01605302]
["bitfinex","BTCUSD",1747341402058,0.27570793,103270.0,103260.0,0.02594967]
["bitfinex","BTCUSD",1747341402668,0.27570793,103270.0,103260.0,0.01605302]
["bitfinex","BTCUSD",1747341403887,0.27570793,103270.0,103260.0,0.00605302]
["bitfinex","BTCUSD",1747341404232,0.04508916,103290.0,103280.0,0.29639445]
["bitfinex","BTCUSD",1747341404306,0.04508916,103290.0,103280.0,0.63639445]
["bitfinex","BTCUSD",1747341404552,0.04508916,103290.0,103280.0,1.89332493]
["bitfinex","BTCUSD",1747341404732,0.04508916,103290.0,103280.0,1.07940493]
["bitfinex","BTCUSD",1747341404961,0.04508916,103290.0,103280.0,1.89953795]
["bitfinex","BTCUSD",1747341405383,0.04508916,103290.0,103280.0,1.79389102]
["bitfinex","BTCUSD",1747341405607,0.04508916,103290.0,103280.0,1.39809102]
["bitfinex","BTCUSD",1747341405851,0.04508916,103290.0,103280.0,1.79377102]
["bitfinex","BTCUSD",1747341406061,0.04508916,103290.0,103280.0,1.79477102]
["bitfinex","BTCUSD",1747341407043,0.0741287,103300.0,103290.0,0.23267288]
["bitfinex","BTCUSD",1747341407444,0.0741287,103300.0,103290.0,0.2387259]
["bitfinex","BTCUSD",1747341407610,0.06444873,103300.0,103290.0,0.2387259]
["bitfinex","BTCUSD",1747341408323,0.06444873,103300.0,103290.0,0.57704159]
["bitfinex","BTCUSD",1747341408752,0.05476885,103300.0,103290.0,0.57704159]
["bitfinex","BTCUSD",1747341408912,0.06444873,103300.0,103290.0,0.57704159]
["bitfinex","BTCUSD",1747341409646,0.04508916,103300.0,103290.0,0.2397259]
["bitfinex","BTCUSD",1747341409849,0.04508916,103300.0,103290.0,0.57704159]
["bitfinex","BTCUSD",1747341411035,0.04508916,103300.0,103290.0,0.63984159]
["bitfinex","BTCUSD",1747341411607,0.04508916,103300.0,103290.0,0.73715099]
["bitfinex","BTCUSD",1747341411900,0.01454085,103310.0,103300.0,0.23265132]
["bitfinex","BTCUSD",1747341412127,0.01454085,103310.0,103300.0,0.76820701]
["bitfinex","BTCUSD",1747341412326,0.03389883,103310.0,103300.0,0.43089132]
["bitfinex","BTCUSD",1747341412559,0.03389883,103310.0,103300.0,0.43694434]
["bitfinex","BTCUSD",1747341412732,0.03389874,103310.0,103300.0,0.43694434]
["bitfinex","BTCUSD",1747341413309,0.03489874,103310.0,103300.0,0.43694434]
["bitfinex","BTCUSD",1747341413514,0.0272197,103310.0,103300.0,0.43694434]
["bitfinex","BTCUSD",1747341413723,0.03689874,103310.0,103300.0,0.43694434]
["bitfinex","BTCUSD",1747341414694,0.01754085,103310.0,103300.0,0.77426003]
["bitfinex","BTCUSD",1747341414907,0.02721961,103310.0,103300.0,0.80636003]
["bitfinex","BTCUSD",1747341415038,0.02721961,103310.0,103300.0,0.93506943]
["bitfinex","BTCUSD",1747341415039,0.003,103310.0,103300.0,0.93506943]
["bitfinex","BTCUSD",1747341415942,0.003,103310.0,103300.0,0.73682943]
["bitfinex","BTCUSD",1747341416141,0.003,103310.0,103300.0,0.57602003]
["bitfinex","BTCUSD",1747341416142,0.02721979,103310.0,103300.0,0.57602003]
["bitfinex","BTCUSD",1747341416345,0.03689892,103310.0,103300.0,0.57602003]
["bitfinex","BTCUSD",1747341416573,0.02621979,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341416747,0.01454085,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341417123,0.02421979,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341418079,0.02421979,103310.0,103300.0,0.80632003]
["bitfinex","BTCUSD",1747341419152,0.01454085,103310.0,103300.0,0.80632003]
["bitfinex","BTCUSD",1747341419357,0.02421961,103310.0,103300.0,0.80632003]
["bitfinex","BTCUSD",1747341419558,0.03389855,103310.0,103300.0,0.80632003]
["bitfinex","BTCUSD",1747341420395,0.03389855,103310.0,103300.0,0.43690434]
["bitfinex","BTCUSD",1747341420571,0.02421961,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341420774,0.03389855,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341421160,0.02421961,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341421921,0.02421961,103310.0,103300.0,0.80632003]
["bitfinex","BTCUSD",1747341422457,0.02421961,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341423134,0.01454085,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341423267,0.0242197,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341423689,0.01454085,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341425229,0.02421961,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341425845,0.03389855,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341426063,0.02421961,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341428399,0.01454085,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341430673,0.02421979,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341430878,0.0242197,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341431297,0.01454085,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341431492,0.0242197,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341431697,0.02421979,103310.0,103300.0,0.83772003]
["bitfinex","BTCUSD",1747341431892,0.02421961,103310.0,103300.0,0.43690434]
["bitfinex","BTCUSD",1747341432114,0.02421961,103310.0,103300.0,0.80442003]
["bitfinex","BTCUSD",1747341432587,0.03389855,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341432787,0.04357759,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341432985,0.03389846,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341433247,0.03389846,103310.0,103300.0,0.80642003]
["bitfinex","BTCUSD",1747341433648,0.0435774,103310.0,103300.0,0.80642003]
["bitfinex","BTCUSD",1747341434553,0.0435774,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341435576,0.05325653,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341435781,0.06293585,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341436289,0.05325653,103310.0,103300.0,0.77422003]
["bitfinex","BTCUSD",1747341436445,0.05325653,103310.0,103300.0,0.80482003]
["bitfinex","BTCUSD",1747341437305,0.06293585,103310.0,103300.0,0.80482003]
["bitfinex","BTCUSD",1747341438899,0.06293585,103310.0,103300.0,0.60662003]
["bitfinex","BTCUSD",1747341439102,0.06293585,103310.0,103300.0,0.80482003]
["bitfinex","BTCUSD",1747341439322,0.06293585,103310.0,103300.0,0.6888182]
["bitfinex","BTCUSD",1747341439925,0.0435774,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341440138,0.05325663,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341440971,0.0435774,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341441171,0.05325663,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341442884,0.05325663,103310.0,103300.0,0.50050434]
["bitfinex","BTCUSD",1747341443024,0.05325663,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341447394,0.06293604,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341447594,0.05325663,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341447795,0.06293604,103310.0,103300.0,0.7218182]
["bitfinex","BTCUSD",1747341447951,0.06293595,103310.0,103300.0,0.6582182]
["bitfinex","BTCUSD",1747341448158,0.05325663,103310.0,103300.0,0.6582182]
["bitfinex","BTCUSD",1747341448800,0.06293604,103310.0,103300.0,0.6582182]
["bitfinex","BTCUSD",1747341449002,0.06293679,103310.0,103300.0,0.43534443]
["bitfinex","BTCUSD",1747341449209,0.05325728,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341449353,0.05325728,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341449875,0.05325728,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341450684,0.05325728,103310.0,103300.0,0.24838431]
["bitfinex","BTCUSD",1747341450902,0.05325728,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341451082,0.06293679,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341452274,0.05325728,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341453101,0.24684938,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341453305,0.05325728,103310.0,103300.0,0.44502431]
["bitfinex","BTCUSD",1747341453643,0.05325728,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341455241,0.24684938,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341455448,0.25652889,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341455648,0.05325728,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341456243,0.06293679,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341457816,0.05325728,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341458997,0.04357787,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341459198,0.05325728,103310.0,103300.0,0.66633817]
["bitfinex","BTCUSD",1747341461862,0.05325728,103310.0,103300.0,0.69883817]
["bitfinex","BTCUSD",1747341462061,0.00967829,103320.0,103310.0,0.23263006]
["bitfinex","BTCUSD",1747341462230,0.04357572,103320.0,103310.0,0.50217588]
["bitfinex","BTCUSD",1747341462609,0.24682774,103320.0,103310.0,0.50217588]
["bitfinex","BTCUSD",1747341463082,0.05325438,103320.0,103310.0,0.50217588]
["bitfinex","BTCUSD",1747341463287,0.04357572,103320.0,103310.0,0.50217588]
["bitfinex","BTCUSD",1747341463491,0.00967745,103330.0,103320.0,0.25313003]
["bitfinex","BTCUSD",1747341463624,0.74796576,103340.0,103330.0,0.23258668]
["bitfinex","BTCUSD",1747341463835,0.7673186,103340.0,103330.0,0.48410054]
["bitfinex","BTCUSD",1747341464066,0.78185945,103340.0,103330.0,0.48410054]
["bitfinex","BTCUSD",1747341464268,0.78185945,103340.0,103330.0,0.52125356]
["bitfinex","BTCUSD",1747341464269,0.04508916,103340.0,103330.0,0.52125356]
["bitfinex","BTCUSD",1747341464469,0.07411812,103340.0,103330.0,0.52125356]
["bitfinex","BTCUSD",1747341464656,0.08865897,103340.0,103330.0,0.52130142]
["bitfinex","BTCUSD",1747341464861,0.08865897,103340.0,103330.0,0.52129577]
["bitfinex","BTCUSD",1747341465062,0.08965897,103340.0,103330.0,0.52129577]
["bitfinex","BTCUSD",1747341465293,0.08965897,103340.0,103330.0,0.29998191]
["bitfinex","BTCUSD",1747341465612,0.10901246,103340.0,103330.0,0.45999577]
["bitfinex","BTCUSD",1747341465813,0.10901246,103340.0,103330.0,0.46099577]
["bitfinex","BTCUSD",1747341466478,0.10401246,103340.0,103330.0,0.46099577]
["bitfinex","BTCUSD",1747341467206,0.29754836,103340.0,103330.0,0.4513187]
["bitfinex","BTCUSD",1747341467383,0.2987194,103340.0,103330.0,0.00709523]
["bitfinex","BTCUSD",1747341467679,0.3198427,103340.0,103330.0,0.01709523]
["bitfinex","BTCUSD",1747341468071,0.2896427,103340.0,103330.0,0.01709523]
["bitfinex","BTCUSD",1747341468275,0.21875354,103340.0,103330.0,0.22032759]
["bitfinex","BTCUSD",1747341468473,0.21875354,103340.0,103330.0,0.23968276]
["bitfinex","BTCUSD",1747341468881,0.21875354,103340.0,103330.0,0.24936021]
["bitfinex","BTCUSD",1747341469628,0.21875354,103340.0,103330.0,0.27966021]
["bitfinex","BTCUSD",1747341471018,0.21875354,103340.0,103330.0,0.28933756]
["bitfinex","BTCUSD",1747341472139,0.21875354,103340.0,103330.0,0.26998276]
["bitfinex","BTCUSD",1747341472348,0.21875354,103340.0,103330.0,0.24936021]
["bitfinex","BTCUSD",1747341473509,0.21875354,103340.0,103330.0,0.25903756]
["bitfinex","BTCUSD",1747341475325,0.22843005,103340.0,103330.0,0.24935983]
["bitfinex","BTCUSD",1747341475624,0.22843005,103340.0,103330.0,0.25903709]
["bitfinex","BTCUSD",1747341476559,0.22843005,103340.0,103330.0,0.25903662]
["bitfinex","BTCUSD",1747341476783,0.22843005,103340.0,103330.0,0.29033662]
["bitfinex","BTCUSD",1747341477507,0.22843005,103340.0,103330.0,0.2709822]
["bitfinex","BTCUSD",1747341477888,0.22843005,103340.0,103330.0,0.28065946]
["bitfinex","BTCUSD",1747341479652,0.22843005,103340.0,103330.0,0.2396822]
["bitfinex","BTCUSD",1747341480289,0.22843005,103340.0,103330.0,0.24935946]
["bitfinex","BTCUSD",1747341480846,0.22843005,103340.0,103330.0,0.2396822]
["bitfinex","BTCUSD",1747341481609,0.22843005,103340.0,103330.0,0.2728822]
["bitfinex","BTCUSD",1747341481986,0.22843005,103340.0,103330.0,0.28255946]
["bitfinex","BTCUSD",1747341482138,0.22843005,103340.0,103330.0,0.24935946]
["bitfinex","BTCUSD",1747341482734,0.22843005,103340.0,103330.0,0.28255946]
["bitfinex","BTCUSD",1747341483199,0.22843005,103340.0,103330.0,0.2728822]
["bitfinex","BTCUSD",1747341484039,0.22843005,103340.0,103330.0,0.4693622]
["bitfinex","BTCUSD",1747341484246,0.22843005,103340.0,103330.0,0.47903946]
["bitfinex","BTCUSD",1747341484972,0.22843005,103340.0,103330.0,0.4361622]
["bitfinex","BTCUSD",1747341485319,0.22843005,103340.0,103330.0,0.44583946]
["bitfinex","BTCUSD",1747341485756,0.22843005,103340.0,103330.0,0.47613946]
["bitfinex","BTCUSD",1747341487267,0.22843005,103340.0,103330.0,0.50673946]
["bitfinex","BTCUSD",1747341487805,0.22843005,103340.0,103330.0,0.47613946]
["bitfinex","BTCUSD",1747341488139,0.22843005,103340.0,103330.0,0.27965946]
["bitfinex","BTCUSD",1747341488359,0.01067613,103340.0,103330.0,0.96616906]
["bitfinex","BTCUSD",1747341488558,0.24778241,103340.0,103330.0,0.46892986]
["bitfinex","BTCUSD",1747341488763,0.23810609,103340.0,103330.0,0.42648484]
["bitfinex","BTCUSD",1747341488974,0.23810609,103340.0,103330.0,0.23000484]
["bitfinex","BTCUSD",1747341489181,0.22842986,103340.0,103330.0,0.21064986]
["bitfinex","BTCUSD",1747341489382,0.22842986,103340.0,103330.0,0.2103274]
["bitfinex","BTCUSD",1747341489976,0.25852986,103340.0,103330.0,0.21032759]
["bitfinex","BTCUSD",1747341490146,0.25852986,103340.0,103330.0,0.23000522]
["bitfinex","BTCUSD",1747341490813,0.24885335,103340.0,103330.0,0.22000522]
["bitfinex","BTCUSD",1747341491025,0.24885335,103340.0,103330.0,0.23000522]
["bitfinex","BTCUSD",1747341491449,0.21875335,103340.0,103330.0,0.23968257]
["bitfinex","BTCUSD",1747341492248,0.21875335,103340.0,103330.0,0.24935983]
["bitfinex","BTCUSD",1747341494717,0.21875335,103340.0,103330.0,0.23000522]
["bitfinex","BTCUSD",1747341495040,0.21875335,103340.0,103330.0,0.23968267]
["bitfinex","BTCUSD",1747341495460,0.21875335,103340.0,103330.0,0.23000522]
["bitfinex","BTCUSD",1747341495875,0.21875335,103340.0,103330.0,0.22968276]
["bitfinex","BTCUSD",1747341496463,0.21875335,103340.0,103330.0,0.23968276]
["bitfinex","BTCUSD",1747341496693,0.21875335,103340.0,103330.0,0.22968276]
["bitfinex","BTCUSD",1747341496911,0.21875335,103340.0,103330.0,0.23968276]
["bitfinex","BTCUSD",1747341497115,0.21875335,103340.0,103330.0,0.24936011]
["bitfinex","BTCUSD",1747341497288,0.21875335,103340.0,103330.0,0.25903737]
["bitfinex","BTCUSD",1747341497517,0.21875335,103340.0,103330.0,0.23968276]
["bitfinex","BTCUSD",1747341497731,0.21875335,103340.0,103330.0,0.25903747]
["bitfinex","BTCUSD",1747341497935,0.21875335,103340.0,103330.0,0.24936021]
["bitfinex","BTCUSD",1747341498261,0.21875335,103340.0,103330.0,0.25903756]
["bitfinex","BTCUSD",1747341498864,0.21875335,103340.0,103330.0,0.23936021]
["bitfinex","BTCUSD",1747341499076,0.21875335,103340.0,103330.0,0.23968276]
["bitfinex","BTCUSD",1747341499646,0.21875335,103340.0,103330.0,0.24936021]
["bitfinex","BTCUSD",1747341499974,0.21875335,103340.0,103330.0,0.25903756]
["bitfinex","BTCUSD",1747341500180,0.21875335,103340.0,103330.0,0.24936021]
["bitfinex","BTCUSD",1747341500636,0.21875335,103340.0,103330.0,0.25903756]
["bitfinex","BTCUSD",1747341501192,0.21875335,103340.0,103330.0,0.23968276]
["bitfinex","BTCUSD",1747341501398,0.20907675,103340.0,103330.0,0.01709523]
["bitfinex","BTCUSD",1747341501829,0.27267675,103340.0,103330.0,0.01709523]
["bitfinex","BTCUSD",1747341503436,0.27267675,103340.0,103330.0,0.00709523]
["bitfinex","BTCUSD",1747341503642,0.49390478,103340.0,103330.0,0.00709523]
["bitfinex","BTCUSD",1747341503870,0.83390478,103340.0,103330.0,0.00709523]
["bitfinex","BTCUSD",1747341504936,0.83390478,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341505839,0.83390478,103340.0,103330.0,0.00709633]
["bitfinex","BTCUSD",1747341506263,0.61267675,103340.0,103330.0,0.00709633]
["bitfinex","BTCUSD",1747341508742,0.61267675,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341513881,0.83390478,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341517355,0.93121418,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341517556,1.22468358,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341517968,1.12737418,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341518338,1.34860221,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341519027,1.12737418,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341520196,1.34860221,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341521105,1.36277566,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341526552,1.38750269,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341527120,1.36277566,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341537452,0.6605596,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341537868,0.8565196,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341538068,0.6605596,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341538379,0.8565196,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341538704,0.6605596,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341539166,0.74503675,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341541751,0.96626478,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341542522,0.74503675,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341542932,0.96626478,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341549474,0.77030478,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341549678,0.96610478,103340.0,103330.0,0.05614786]
["bitfinex","BTCUSD",1747341550875,0.96610478,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341551385,0.96610478,103340.0,103330.0,0.02824786]
["bitfinex","BTCUSD",1747341552366,0.96610478,103340.0,103330.0,0.05274786]
["bitfinex","BTCUSD",1747341553541,0.96610478,103340.0,103330.0,0.02824786]
["bitfinex","BTCUSD",1747341554323,0.96610478,103340.0,103330.0,0.05394786]
["bitfinex","BTCUSD",1747341560367,0.96594478,103340.0,103330.0,0.05394786]
["bitfinex","BTCUSD",1747341565834,0.96594478,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341565835,1.16056358,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341566036,1.33418221,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341566253,1.06325418,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341571745,1.28448221,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341572782,1.33618221,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341573039,1.0182328,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341573172,2.05657946,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341574514,6.90314346,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341574882,6.90214346,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341575331,6.90514346,103340.0,103330.0,4.786e-05]
["bitfinex","BTCUSD",1747341575485,6.21294346,103340.0,103330.0,4.786e-05]
["bitfinex","BTCUSD",1747341575701,6.54148089,103340.0,103330.0,4.786e-05]
["bitfinex","BTCUSD",1747341576577,6.53748089,103340.0,103330.0,4.786e-05]
["bitfinex","BTCUSD",1747341576986,6.54948089,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341577237,6.53948089,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341577393,6.95760089,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341577595,7.01574089,103340.0,103330.0,0.00104786]
["bitfinex","BTCUSD",1747341577803,7.01574089,103340.0,103330.0,0.00204786]
["bitfinex","BTCUSD",1747341577804,7.02674089,103340.0,103330.0,0.00204786]
["bitfinex","BTCUSD",1747341577998,6.96860089,103340.0,103330.0,0.00204786]
["bitfinex","BTCUSD",1747341582151,7.02685534,103340.0,103330.0,0.00204786]
["bitfinex","BTCUSD",1747341583813,0.22747088,103320.0,103310.0,0.07745558]
["bitfinex","BTCUSD",1747341583971,0.76723634,103320.0,103310.0,0.12645558]
["bitfinex","BTCUSD",1747341584173,1.15823634,103320.0,103310.0,0.12645558]
["bitfinex","BTCUSD",1747341585169,1.15923634,103320.0,103310.0,0.12645558]
["bitfinex","BTCUSD",1747341585369,1.16123634,103320.0,103310.0,0.12645558]
["bitfinex","BTCUSD",1747341586043,1.16123634,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341586916,0.71878028,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341587119,0.93996831,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341587337,0.54900831,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341587560,0.31323943,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341587976,0.52310028,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341588300,0.21593003,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341588879,0.57047088,103320.0,103310.0,0.049]
["bitfinex","BTCUSD",1747341591779,0.57047088,103320.0,103310.0,0.2425921]
["bitfinex","BTCUSD",1747341592115,0.57047088,103320.0,103310.0,0.059]
["bitfinex","BTCUSD",1747341592719,0.23047088,103320.0,103310.0,0.059]
["bitfinex","BTCUSD",1747341599763,0.23047088,103320.0,103310.0,0.2525921]
["bitfinex","BTCUSD",1747341599962,0.22079269,103320.0,103310.0,0.27800065]
["bitfinex","BTCUSD",1747341600142,0.21111421,103320.0,103310.0,0.06504944]
["bitfinex","BTCUSD",1747341600504,0.21111421,103320.0,103310.0,0.059]
["bitfinex","BTCUSD",1747341601799,0.21111421,103320.0,103310.0,0.06504939]
["bitfinex","BTCUSD",1747341604939,0.21111421,103320.0,103310.0,0.059]
["bitfinex","BTCUSD",1747341610047,0.21111421,103320.0,103310.0,0.0650494]
["bitfinex","BTCUSD",1747341618320,0.21210421,103320.0,103310.0,0.0650494]
["bitfinex","BTCUSD",1747341619479,0.53064164,103320.0,103310.0,0.0550494]
["bitfinex","BTCUSD",1747341619703,0.53064164,103320.0,103310.0,0.0541494]
["bitfinex","BTCUSD",1747341620130,0.30941361,103320.0,103310.0,0.0541494]
["bitfinex","BTCUSD",1747341621762,0.21210421,103320.0,103310.0,0.0541494]
["bitfinex","BTCUSD",1747341622134,0.40690421,103320.0,103310.0,0.0541494]
["bitfinex","BTCUSD",1747341623534,0.40788421,103320.0,103310.0,0.0541494]
["bitfinex","BTCUSD",1747341632798,0.40788421,103320.0,103310.0,0.0311494]
["bitfinex","BTCUSD",1747341632998,0.62911224,103320.0,103310.0,0.0311494]
["bitfinex","BTCUSD",1747341633210,1.43295907,103320.0,103310.0,0.0060494]
["bitfinex","BTCUSD",1747341633589,0.21297126,103300.0,103290.0,0.0569]
["bitfinex","BTCUSD",1747341634007,0.21297126,103300.0,103290.0,0.06295035]
["bitfinex","BTCUSD",1747341634535,0.21297126,103300.0,103290.0,0.25657993]
["bitfinex","BTCUSD",1747341634680,0.21297126,103300.0,103290.0,0.06295035]
["bitfinex","BTCUSD",1747341634875,0.21297126,103300.0,103290.0,0.25872362]
["bitfinex","BTCUSD",1747341635109,0.21297126,103300.0,103290.0,0.48095165]
["bitfinex","BTCUSD",1747341635627,0.20329119,103300.0,103290.0,0.25972362]
["bitfinex","BTCUSD",1747341638787,0.20329119,103300.0,103290.0,0.26940509]
["bitfinex","BTCUSD",1747341641167,0.20329119,103300.0,103290.0,0.06609404]
["bitfinex","BTCUSD",1747341641574,0.20329119,103300.0,103290.0,0.25972362]
["bitfinex","BTCUSD",1747341642040,0.20329119,103300.0,103290.0,0.06609404]
["bitfinex","BTCUSD",1747341642571,0.20329119,103300.0,103290.0,0.25972362]
["bitfinex","BTCUSD",1747341642811,0.20329119,103300.0,103290.0,0.26940509]
["bitfinex","BTCUSD",1747341647222,0.20329119,103300.0,103290.0,0.27908638]
["bitfinex","BTCUSD",1747341648364,0.20329119,103300.0,103290.0,0.26940509]
["bitfinex","BTCUSD",1747341648763,0.20329119,103300.0,103290.0,0.27908647]
["bitfinex","BTCUSD",1747341652322,0.20329119,103300.0,103290.0,0.06609404]
["bitfinex","BTCUSD",1747341653417,0.20329119,103300.0,103290.0,0.03289404]
["bitfinex","BTCUSD",1747341653618,0.20329119,103300.0,103290.0,0.00919404]
["bitfinex","BTCUSD",1747341654241,0.20329119,103300.0,103290.0,0.03319404]
["bitfinex","BTCUSD",1747341654844,0.20329119,103300.0,103290.0,0.03219404]
["bitfinex","BTCUSD",1747341655048,0.20429119,103300.0,103290.0,0.03219404]
["bitfinex","BTCUSD",1747341655375,0.20429119,103300.0,103290.0,0.05529404]
["bitfinex","BTCUSD",1747341655582,0.20429119,103300.0,103290.0,0.05629404]
["bitfinex","BTCUSD",1747341659279,0.20429119,103300.0,103290.0,0.05024369]
["bitfinex","BTCUSD",1747341660217,0.20429119,103300.0,103290.0,0.4651013]
["bitfinex","BTCUSD",1747341660422,0.20429119,103300.0,103290.0,0.27147172]
["bitfinex","BTCUSD",1747341661024,0.20429119,103300.0,103290.0,0.05024369]
["bitfinex","BTCUSD",1747341664422,0.20429119,103300.0,103290.0,0.04501369]
["bitfinex","BTCUSD",1747341664823,0.20429119,103300.0,103290.0,0.25832474]
["bitfinex","BTCUSD",1747341665364,0.19461084,103300.0,103290.0,0.25832474]
["bitfinex","BTCUSD",1747341665569,0.19461084,103300.0,103290.0,0.05501369]
["bitfinex","BTCUSD",1747341666755,0.19461084,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341666977,0.30646109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341667312,0.57548912,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341667499,0.35426109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341668770,0.30646109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341668903,0.50066109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341669124,0.60036109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341670603,0.62486109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341672093,0.52516109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341674054,0.50066109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341674462,0.74608912,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341675122,0.84339852,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341675741,0.74608912,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341677016,0.50066109,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341683750,1.08618912,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341683959,1.11018912,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341685586,1.12007914,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341686931,1.43861657,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341687676,1.46579638,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341688116,6.28518057,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341688324,6.31236114,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1747341688696,0.22757397,103270.0,103260.0,0.0469]
["bitfinex","BTCUSD",1747341688903,0.20820793,103270.0,103260.0,0.04694789]
["bitfinex","BTCUSD",1747341689353,0.01454085,103270.0,103260.0,0.04694789]
["bitfinex","BTCUSD",1747341689736,0.01454085,103270.0,103260.0,0.05663999]
["bitfinex","BTCUSD",1747341690403,0.01454085,103270.0,103260.0,0.05863999]
["bitfinex","BTCUSD",1747341691033,0.01454085,103270.0,103260.0,0.06469208]
["bitfinex","BTCUSD",1747341693287,0.01454085,103270.0,103260.0,0.06469206]
["bitfinex","BTCUSD",1747341697357,0.01454085,103270.0,103260.0,0.29592009]
["bitfinex","BTCUSD",1747341698408,0.20820793,103270.0,103260.0,0.48960593]
["bitfinex","BTCUSD",1747341698830,0.21789109,103270.0,103260.0,0.50897403]
["bitfinex","BTCUSD",1747341699040,0.0339068,103270.0,103260.0,0.51865766]
["bitfinex","BTCUSD",1747341699469,0.02422354,103270.0,103260.0,0.69298569]
["bitfinex","BTCUSD",1747341699721,0.03390614,103270.0,103260.0,0.69298569]
["bitfinex","BTCUSD",1747341699931,0.01454085,103270.0,103260.0,0.74008569]
["bitfinex","BTCUSD",1747341700554,0.01454085,103270.0,103260.0,1.04008569]
["bitfinex","BTCUSD",1747341700759,0.01454085,103270.0,103260.0,0.74008569]
["bitfinex","BTCUSD",1747341701017,0.02422261,103280.0,103270.0,0.280216]
["bitfinex","BTCUSD",1747341701225,0.00968091,103290.0,103280.0,0.28019445]
["bitfinex","BTCUSD",1747341701426,0.02904255,103290.0,103280.0,0.50142248]
["bitfinex","BTCUSD",1747341701626,0.24203489,103290.0,103280.0,0.50747455]
["bitfinex","BTCUSD",1747341702008,0.25657574,103290.0,103280.0,0.50747455]
["bitfinex","BTCUSD",1747341702684,0.24689511,103290.0,103280.0,0.50747464]
["bitfinex","BTCUSD",1747341704493,0.03390277,103290.0,103280.0,0.50747464]
["bitfinex","BTCUSD",1747341704823,0.24789483,103290.0,103280.0,0.5171564]
["bitfinex","BTCUSD",1747341705025,0.05426525,103290.0,103280.0,0.50747464]
["bitfinex","BTCUSD",1747341705234,0.03490258,103290.0,103280.0,0.73838443]
["bitfinex","BTCUSD",1747341705395,0.02522148,103290.0,103280.0,0.5171564]
["bitfinex","BTCUSD",1747341705604,0.04458321,103290.0,103280.0,0.5171564]
["bitfinex","BTCUSD",1747341705808,0.01554085,103290.0,103280.0,0.73838443]
["bitfinex","BTCUSD",1747341706012,0.01554085,103290.0,103280.0,0.29592837]
["bitfinex","BTCUSD",1747341706209,0.03490239,103290.0,103280.0,0.93234443]
["bitfinex","BTCUSD",1747341706371,0.05426478,103290.0,103280.0,0.7111164]
["bitfinex","BTCUSD",1747341708002,0.05326478,103290.0,103280.0,0.7111164]
["bitfinex","BTCUSD",1747341708402,0.05326478,103290.0,103280.0,0.7121164]
["bitfinex","BTCUSD",1747341708825,0.02422148,103290.0,103280.0,0.7121164]
["bitfinex","BTCUSD",1747341709032,0.03390239,103290.0,103280.0,0.7121164]
["bitfinex","BTCUSD",1747341709658,0.01454085,103290.0,103280.0,1.03065383]
["bitfinex","BTCUSD",1747341709823,0.24787224,103300.0,103290.0,0.28047288]
["bitfinex","BTCUSD",1747341710023,0.0542614,103300.0,103290.0,0.50170091]
["bitfinex","BTCUSD",1747341710539,0.0542614,103300.0,103290.0,0.50775298]
["bitfinex","BTCUSD",1747341710540,0.05426131,103300.0,103290.0,0.50775298]
["bitfinex","BTCUSD",1747341710935,0.04458096,103300.0,103290.0,0.50775298]
["bitfinex","BTCUSD",1747341711340,0.02622073,103300.0,103290.0,0.50775298]
["bitfinex","BTCUSD",1747341711707,0.0359008,103300.0,103290.0,0.50775298]
["bitfinex","BTCUSD",1747341712104,0.03490089,103300.0,103290.0,0.50775298]
["bitfinex","BTCUSD",1747341712485,0.03490089,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341712686,0.24787262,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341716744,0.0349008,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341717246,0.04458115,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341717456,0.24787243,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341718064,0.0349008,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341718556,0.04458115,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341718772,0.24787243,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341718951,0.25755297,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341719945,0.04458115,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341720148,0.24787253,103300.0,103290.0,0.50875298]
["bitfinex","BTCUSD",1747341721129,0.24787253,103300.0,103290.0,0.50766132]
["bitfinex","BTCUSD",1747341721794,0.001,103300.0,103290.0,0.82619875]
["bitfinex","BTCUSD",1747341722007,0.01067969,103300.0,103290.0,0.60497072]
["bitfinex","BTCUSD",1747341722475,0.001,103300.0,103290.0,0.60497072]
["bitfinex","BTCUSD",1747341723557,0.01067988,103300.0,103290.0,0.84497072]
["bitfinex","BTCUSD",1747341724617,0.21397069,103300.0,103290.0,0.8352899]
["bitfinex","BTCUSD",1747341724742,0.03972018,103300.0,103290.0,0.84497072]
["bitfinex","BTCUSD",1747341725084,0.03972018,103300.0,103290.0,1.03845072]
["bitfinex","BTCUSD",1747341725230,0.03003992,103300.0,103290.0,1.03845072]
["bitfinex","BTCUSD",1747341725435,0.22365152,103300.0,103290.0,0.59547243]
["bitfinex","BTCUSD",1747341725662,0.22365152,103300.0,103290.0,0.61406206]
["bitfinex","BTCUSD",1747341725854,0.22365152,103300.0,103290.0,0.61483491]
["bitfinex","BTCUSD",1747341726096,0.22365152,103300.0,103290.0,0.85465229]
["bitfinex","BTCUSD",1747341726364,0.01068007,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341726616,0.02035986,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341726824,0.03004012,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341727022,0.02035986,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341727342,0.03004002,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341727751,0.01067979,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341727955,0.01067969,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341728165,0.001,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341728370,0.01067969,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341728573,0.02035957,103300.0,103290.0,0.92433311]
["bitfinex","BTCUSD",1747341730548,0.01067969,103300.0,103290.0,0.92433311]
["bitfinex","BTCUSD",1747341730861,0.001,103300.0,103290.0,0.92433311]
["bitfinex","BTCUSD",1747341731067,0.01067979,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341731506,0.01067969,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341731937,0.02035957,103300.0,103290.0,0.62433311]
["bitfinex","BTCUSD",1747341733645,0.02035957,103300.0,103290.0,0.71433311]
["bitfinex","BTCUSD",1747341734927,0.001,103300.0,103290.0,0.71433311]
["bitfinex","BTCUSD",1747341735146,0.23815091,103310.0,103300.0,0.27935995]
["bitfinex","BTCUSD",1747341735350,0.23815091,103310.0,103300.0,0.50664005]
["bitfinex","BTCUSD",1747341736248,0.23915091,103310.0,103300.0,0.50664005]
["bitfinex","BTCUSD",1747341736454,0.23919873,103310.0,103300.0,0.50664005]
["bitfinex","BTCUSD",1747341736960,0.24887805,103310.0,103300.0,0.50664005]
["bitfinex","BTCUSD",1747341737833,0.04660635,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341738040,0.04660625,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341738250,0.03692684,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341738488,0.04660625,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341739103,0.02724761,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341739310,0.05628566,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341739519,0.24987776,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341739938,0.24987776,103310.0,103300.0,0.2950919]
["bitfinex","BTCUSD",1747341740113,0.24987776,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341741382,0.05628566,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341741590,0.24987776,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341743095,0.04660615,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341743921,0.03692674,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341744076,0.05628547,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341744691,0.04660606,103310.0,103300.0,0.51631993]
["bitfinex","BTCUSD",1747341744888,0.01756867,103310.0,103300.0,0.83485736]
["bitfinex","BTCUSD",1747341745517,0.01656867,103310.0,103300.0,0.83485736]
["bitfinex","BTCUSD",1747341746078,0.02624743,103310.0,103300.0,0.83485736]
["bitfinex","BTCUSD",1747341746304,0.01656867,103310.0,103300.0,0.77985736]
["bitfinex","BTCUSD",1747341746511,0.01556867,103310.0,103300.0,0.77985736]
["bitfinex","BTCUSD",1747341747137,0.00102782,103310.0,103300.0,0.80889813]
["bitfinex","BTCUSD",1747341750221,0.00102782,103310.0,103300.0,0.81866857]
["bitfinex","BTCUSD",1747341751683,0.00102782,103310.0,103300.0,1.21866857]
["bitfinex","BTCUSD",1747341754720,0.00102782,103310.0,103300.0,0.81866857]
["bitfinex","BTCUSD",1747341756343,0.04553362,103350.0,103310.0,0.34]
["bitfinex","BTCUSD",1747341756552,0.0591937,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747341756759,0.0688659,103380.0,103370.0,0.43405526]
["bitfinex","BTCUSD",1747341756969,0.08869018,103380.0,103370.0,0.39619362]
["bitfinex","BTCUSD",1747341757182,0.08869009,103380.0,103370.0,0.40586732]
["bitfinex","BTCUSD",1747341757395,0.09836286,103380.0,103370.0,0.40223925]
["bitfinex","BTCUSD",1747341757602,0.31582509,103380.0,103370.0,0.40223925]
["bitfinex","BTCUSD",1747341757815,0.12236408,103380.0,103370.0,0.4155413]
["bitfinex","BTCUSD",1747341758016,0.31582509,103380.0,103370.0,0.4058676]
["bitfinex","BTCUSD",1747341758176,0.13203713,103380.0,103370.0,0.4058676]
["bitfinex","BTCUSD",1747341758376,0.06934522,103380.0,103370.0,0.64644293]
["bitfinex","BTCUSD",1747341758584,0.05967292,103380.0,103370.0,0.75342566]
["bitfinex","BTCUSD",1747341758977,0.06167292,103380.0,103370.0,0.79952566]
["bitfinex","BTCUSD",1747341759145,0.07421377,103380.0,103370.0,0.80557086]
["bitfinex","BTCUSD",1747341759348,0.07421377,103380.0,103370.0,0.92107838]
["bitfinex","BTCUSD",1747341759577,0.05967292,103380.0,103370.0,0.92107838]
["bitfinex","BTCUSD",1747341759793,0.05967292,103380.0,103370.0,0.99853396]
["bitfinex","BTCUSD",1747341759943,0.07421377,103380.0,103370.0,1.00053396]
["bitfinex","BTCUSD",1747341760540,0.07421377,103380.0,103370.0,1.01003185]
["bitfinex","BTCUSD",1747341761006,0.05967292,103380.0,103370.0,1.6867674]
["bitfinex","BTCUSD",1747341761176,0.3314124,103400.0,103390.0,0.61055752]
["bitfinex","BTCUSD",1747341761177,0.3098971,103400.0,103390.0,0.61055752]
["bitfinex","BTCUSD",1747341761394,0.309945,103400.0,103390.0,1.43040247]
["bitfinex","BTCUSD",1747341761614,0.309945,103400.0,103390.0,1.43644767]
["bitfinex","BTCUSD",1747341762125,0.309945,103400.0,103390.0,1.73644767]
["bitfinex","BTCUSD",1747341762330,0.309945,103400.0,103390.0,1.74144767]
["bitfinex","BTCUSD",1747341762454,0.309945,103400.0,103390.0,1.44144767]
["bitfinex","BTCUSD",1747341762660,0.309945,103400.0,103390.0,1.44644767]
["bitfinex","BTCUSD",1747341763293,0.095937,103400.0,103390.0,1.44644767]
["bitfinex","BTCUSD",1747341763899,0.095937,103400.0,103390.0,1.46064767]
["bitfinex","BTCUSD",1747341764102,0.095937,103400.0,103390.0,1.84636767]
["bitfinex","BTCUSD",1747341766443,0.095937,103400.0,103390.0,2.18310322]
["bitfinex","BTCUSD",1747341766599,0.095937,103400.0,103390.0,1.84636767]
["bitfinex","BTCUSD",1747341767249,0.095937,103400.0,103390.0,1.76064767]
["bitfinex","BTCUSD",1747341767483,0.095937,103400.0,103390.0,2.14624767]
["bitfinex","BTCUSD",1747341767875,0.095937,103400.0,103390.0,1.46064767]
["bitfinex","BTCUSD",1747341768253,0.095937,103400.0,103390.0,1.44624767]
["bitfinex","BTCUSD",1747341768442,0.095937,103400.0,103390.0,1.44616767]
["bitfinex","BTCUSD",1747341770728,0.095937,103400.0,103390.0,1.06064767]
["bitfinex","BTCUSD",1747341770952,0.095937,103400.0,103390.0,1.44612767]
["bitfinex","BTCUSD",1747341772761,0.095937,103400.0,103390.0,1.44608767]
["bitfinex","BTCUSD",1747341777129,0.095937,103400.0,103390.0,1.74608767]
["bitfinex","BTCUSD",1747341778024,0.095937,103400.0,103390.0,2.16380767]
["bitfinex","BTCUSD",1747341780901,0.095937,103400.0,103390.0,2.5779988]
["bitfinex","BTCUSD",1747341781328,0.095937,103400.0,103390.0,2.9779988]
["bitfinex","BTCUSD",1747341781486,0.095937,103400.0,103390.0,2.64126325]
["bitfinex","BTCUSD",1747341783117,0.095937,103400.0,103390.0,3.05896325]
["bitfinex","BTCUSD",1747341786093,0.095937,103400.0,103390.0,3.0708812]
["bitfinex","BTCUSD",1747341786865,0.095937,103400.0,103390.0,2.8783212]
["bitfinex","BTCUSD",1747341787174,0.095937,103400.0,103390.0,3.0706812]
["bitfinex","BTCUSD",1747341787376,0.095937,103400.0,103390.0,2.60798562]
["bitfinex","BTCUSD",1747341787582,0.095937,103400.0,103390.0,2.99282562]
["bitfinex","BTCUSD",1747341788384,0.095937,103400.0,103390.0,3.32956117]
["bitfinex","BTCUSD",1747341788589,0.03277135,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747341788768,0.05210753,103430.0,103420.0,0.75765373]
["bitfinex","BTCUSD",1747341788995,0.07500753,103430.0,103420.0,0.75765373]
["bitfinex","BTCUSD",1747341789196,0.09810753,103430.0,103420.0,0.75765373]
["bitfinex","BTCUSD",1747341789402,0.10777581,103430.0,103420.0,0.42091818]
["bitfinex","BTCUSD",1747341789610,0.06177581,103430.0,103420.0,0.75765373]
["bitfinex","BTCUSD",1747341789800,0.06277581,103430.0,103420.0,0.75765373]
["bitfinex","BTCUSD",1747341790462,0.25614395,103430.0,103420.0,0.73831615]
["bitfinex","BTCUSD",1747341790665,0.25614395,103430.0,103420.0,0.7576541]
["bitfinex","BTCUSD",1747341790864,0.23680777,103430.0,103420.0,0.7576541]
["bitfinex","BTCUSD",1747341791536,0.23680777,103430.0,103420.0,0.76732294]
["bitfinex","BTCUSD",1747341791743,0.23680777,103430.0,103420.0,0.77699168]
["bitfinex","BTCUSD",1747341791944,0.23680777,103430.0,103420.0,0.34278075]
["bitfinex","BTCUSD",1747341792148,0.23680777,103430.0,103420.0,0.39191139]
["bitfinex","BTCUSD",1747341792310,0.23680777,103430.0,103420.0,0.40158069]
["bitfinex","BTCUSD",1747341792507,0.22824499,103430.0,103420.0,0.40158069]
["bitfinex","BTCUSD",1747341792718,0.22824499,103430.0,103420.0,0.4112499]
["bitfinex","BTCUSD",1747341793031,0.22824499,103430.0,103420.0,0.43571439]
["bitfinex","BTCUSD",1747341793237,0.21857671,103430.0,103420.0,0.42604537]
["bitfinex","BTCUSD",1747341793443,0.21857671,103430.0,103420.0,0.43571449]
["bitfinex","BTCUSD",1747341794679,0.21857671,103430.0,103420.0,0.42604537]
["bitfinex","BTCUSD",1747341794822,0.21857671,103430.0,103420.0,0.43571449]
["bitfinex","BTCUSD",1747341795043,0.21857671,103430.0,103420.0,0.42604537]
["bitfinex","BTCUSD",1747341795243,0.20890834,103430.0,103420.0,0.42604537]
["bitfinex","BTCUSD",1747341795478,0.02520875,103430.0,103420.0,0.85957408]
["bitfinex","BTCUSD",1747341795680,0.02520847,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341795907,0.03487628,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341796120,0.01554085,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341796270,0.03349766,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341796716,0.03349757,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341797091,0.04316529,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341797487,0.05283329,103430.0,103420.0,0.95688348]
["bitfinex","BTCUSD",1747341797696,0.25586896,103430.0,103420.0,0.75473483]
["bitfinex","BTCUSD",1747341797985,0.25586896,103430.0,103420.0,0.94717483]
["bitfinex","BTCUSD",1747341798171,0.26553724,103430.0,103420.0,0.95684357]
["bitfinex","BTCUSD",1747341798383,0.03349757,103430.0,103420.0,0.96651222]
["bitfinex","BTCUSD",1747341798613,0.04316529,103430.0,103420.0,0.96651222]
["bitfinex","BTCUSD",1747341798726,0.00928919,103430.0,103420.0,0.96651222]
["bitfinex","BTCUSD",1747341799546,0.001,103430.0,103420.0,0.96651222]
["bitfinex","BTCUSD",1747341799935,0.04354137,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747341800162,0.04368495,103440.0,103430.0,0.55910704]
["bitfinex","BTCUSD",1747341800374,0.06301935,103440.0,103430.0,0.23808459]
["bitfinex","BTCUSD",1747341802060,0.06301935,103440.0,103430.0,0.23908459]
["bitfinex","BTCUSD",1747341802263,0.06301935,103440.0,103430.0,0.24008459]
["bitfinex","BTCUSD",1747341803902,0.0533521,103440.0,103430.0,0.24008459]
["bitfinex","BTCUSD",1747341804104,0.00014358,103440.0,103430.0,1.96066509]
["bitfinex","BTCUSD",1747341804538,0.00014358,103440.0,103430.0,2.32392954]
["bitfinex","BTCUSD",1747341804969,0.00014358,103440.0,103430.0,2.32292954]
["bitfinex","BTCUSD",1747341805213,0.00014358,103440.0,103430.0,2.32792954]
["bitfinex","BTCUSD",1747341805352,0.00014358,103440.0,103430.0,2.32692954]
["bitfinex","BTCUSD",1747341805771,0.00014358,103440.0,103430.0,2.33092954]
["bitfinex","BTCUSD",1747341806388,0.00014358,103440.0,103430.0,2.33183954]
["bitfinex","BTCUSD",1747341810078,0.00014358,103440.0,103430.0,2.66857509]
["bitfinex","BTCUSD",1747341810296,0.00014358,103440.0,103430.0,2.03183954]
["bitfinex","BTCUSD",1747341810510,0.00014358,103440.0,103430.0,2.36857509]
["bitfinex","BTCUSD",1747341811016,0.00014358,103440.0,103430.0,2.03183954]
["bitfinex","BTCUSD",1747341811173,0.00014358,103440.0,103430.0,2.36857509]
["bitfinex","BTCUSD",1747341812505,0.00014358,103440.0,103430.0,2.66857509]
["bitfinex","BTCUSD",1747341812752,0.00014358,103440.0,103430.0,2.36857509]
["bitfinex","BTCUSD",1747341813245,0.00014358,103440.0,103430.0,2.03183954]
["bitfinex","BTCUSD",1747341813482,0.0133786,103450.0,103440.0,0.89582108]
["bitfinex","BTCUSD",1747341813703,0.0133786,103450.0,103440.0,1.00495952]
["bitfinex","BTCUSD",1747341813941,0.0133786,103450.0,103440.0,1.38899952]
["bitfinex","BTCUSD",1747341814158,0.0133786,103450.0,103440.0,1.39504472]
["bitfinex","BTCUSD",1747341814393,0.0133786,103450.0,103440.0,1.79504472]
["bitfinex","BTCUSD",1747341814612,0.002,103470.0,103460.0,1.23577809]
["bitfinex","BTCUSD",1747341814833,0.002,103470.0,103460.0,1.72317269]
["bitfinex","BTCUSD",1747341815062,0.002,103470.0,103460.0,1.00239714]
["bitfinex","BTCUSD",1747341815287,0.002,103470.0,103460.0,1.38643714]
["bitfinex","BTCUSD",1747341815509,0.002,103470.0,103460.0,1.78643714]
["bitfinex","BTCUSD",1747341816904,0.01654085,103470.0,103460.0,1.00239714]
["bitfinex","BTCUSD",1747341817132,0.01654085,103470.0,103460.0,1.43639714]
["bitfinex","BTCUSD",1747341817364,0.01654085,103470.0,103460.0,1.43943714]
["bitfinex","BTCUSD",1747341817572,0.01654085,103470.0,103460.0,1.43339194]
["bitfinex","BTCUSD",1747341817802,0.01654085,103470.0,103460.0,1.43943116]
["bitfinex","BTCUSD",1747341818002,0.01654085,103470.0,103460.0,0.4636813]
["bitfinex","BTCUSD",1747341818232,0.01654085,103470.0,103460.0,0.85734621]
["bitfinex","BTCUSD",1747341818442,0.01654085,103470.0,103460.0,1.09943116]
["bitfinex","BTCUSD",1747341818852,0.01654085,103470.0,103460.0,1.09643116]
["bitfinex","BTCUSD",1747341819061,0.01654085,103470.0,103460.0,1.09743116]
["bitfinex","BTCUSD",1747341820396,0.01654085,103470.0,103460.0,1.09643116]
["bitfinex","BTCUSD",1747341821239,0.01654085,103470.0,103460.0,1.09943116]
["bitfinex","BTCUSD",1747341822315,0.002,103470.0,103460.0,0.90739116]
["bitfinex","BTCUSD",1747341822523,0.002,103470.0,103460.0,1.29131116]
["bitfinex","BTCUSD",1747341823348,0.01654085,103470.0,103460.0,1.29131116]
["bitfinex","BTCUSD",1747341826082,0.01654085,103470.0,103460.0,1.69131116]
["bitfinex","BTCUSD",1747341826698,0.01654085,103470.0,103460.0,1.69123116]
["bitfinex","BTCUSD",1747341832009,0.01654085,103470.0,103460.0,1.71453116]
["bitfinex","BTCUSD",1747341832978,0.01654085,103470.0,103460.0,1.73743116]
["bitfinex","BTCUSD",1747341833592,0.01654085,103470.0,103460.0,1.35359116]
["bitfinex","BTCUSD",1747341833793,0.01654085,103470.0,103460.0,1.73731116]
["bitfinex","BTCUSD",1747341840957,0.01654085,103470.0,103460.0,1.73683116]
["bitfinex","BTCUSD",1747341843354,0.01654085,103470.0,103460.0,1.73773116]
["bitfinex","BTCUSD",1747341844183,0.01131085,103470.0,103460.0,1.73773116]
["bitfinex","BTCUSD",1747341844410,0.11642708,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747341844623,0.00966379,103470.0,103460.0,1.34482532]
["bitfinex","BTCUSD",1747341844835,0.08825629,103470.0,103460.0,0.6561813]
["bitfinex","BTCUSD",1747341845047,0.08825629,103470.0,103460.0,0.47424631]
["bitfinex","BTCUSD",1747341845256,0.08825629,103470.0,103460.0,0.67051122]
["bitfinex","BTCUSD",1747341845876,0.29121366,103470.0,103460.0,0.67051122]
["bitfinex","BTCUSD",1747341846078,0.30575451,103470.0,103460.0,0.67051122]
["bitfinex","BTCUSD",1747341846300,0.30575451,103470.0,103460.0,0.67351122]
["bitfinex","BTCUSD",1747341847211,0.30575451,103470.0,103460.0,0.67551122]
["bitfinex","BTCUSD",1747341847441,0.10279714,103470.0,103460.0,0.7529668]
["bitfinex","BTCUSD",1747341847644,0.05319714,103470.0,103460.0,1.0891763]
["bitfinex","BTCUSD",1747341847985,0.04353269,103470.0,103460.0,1.0891763]
["bitfinex","BTCUSD",1747341848615,0.05319714,103470.0,103460.0,1.0891763]
["bitfinex","BTCUSD",1747341849448,0.05319714,103470.0,103460.0,1.09892729]
["bitfinex","BTCUSD",1747341849855,0.05319704,103470.0,103460.0,1.09892729]
["bitfinex","BTCUSD",1747341850080,0.01454085,103470.0,103460.0,1.19623669]
["bitfinex","BTCUSD",1747341850293,0.03386871,103470.0,103460.0,1.24453669]
["bitfinex","BTCUSD",1747341850492,0.03386881,103470.0,103460.0,1.24453669]
["bitfinex","BTCUSD",1747341850709,0.03386862,103470.0,103460.0,1.24453669]
["bitfinex","BTCUSD",1747341851570,0.01454085,103470.0,103460.0,1.24453669]
["bitfinex","BTCUSD",1747341851789,0.06338816,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747341852233,0.0718723,103480.0,103470.0,0.22832474]
["bitfinex","BTCUSD",1747341853799,0.0718723,103480.0,103470.0,0.22932474]
["bitfinex","BTCUSD",1747341854222,0.06220879,103480.0,103470.0,0.56553424]
["bitfinex","BTCUSD",1747341854359,0.05372465,103480.0,103470.0,0.61603424]
["bitfinex","BTCUSD",1747341854558,0.07305157,103480.0,103470.0,0.56653424]
["bitfinex","BTCUSD",1747341854990,0.25666268,103480.0,103470.0,0.22066076]
["bitfinex","BTCUSD",1747341855162,0.25666268,103480.0,103470.0,0.23032493]
["bitfinex","BTCUSD",1747341855855,0.25666334,103480.0,103470.0,0.23032493]
["bitfinex","BTCUSD",1747341857352,0.24700011,103480.0,103470.0,0.23032493]
["bitfinex","BTCUSD",1747341859741,0.24700011,103480.0,103470.0,0.22066076]
["bitfinex","BTCUSD",1747341859969,0.23733679,103480.0,103470.0,0.22066076]
["bitfinex","BTCUSD",1747341860180,0.23733679,103480.0,103470.0,0.22066095]
["bitfinex","BTCUSD",1747341860705,0.23733679,103480.0,103470.0,0.2303253]
["bitfinex","BTCUSD",1747341861429,0.22767319,103480.0,103470.0,0.2303253]
["bitfinex","BTCUSD",1747341862146,0.22767319,103480.0,103470.0,0.2312353]
["bitfinex","BTCUSD",1747341863015,0.22767319,103480.0,103470.0,0.2787353]
["bitfinex","BTCUSD",1747341863183,0.22767319,103480.0,103470.0,0.28839956]
["bitfinex","BTCUSD",1747341863754,0.22767319,103480.0,103470.0,0.24089956]
["bitfinex","BTCUSD",1747341865029,0.22767319,103480.0,103470.0,0.2312353]
["bitfinex","BTCUSD",1747341865479,0.22767319,103480.0,103470.0,0.22157095]
["bitfinex","BTCUSD",1747341865681,0.22767319,103480.0,103470.0,0.2312353]
["bitfinex","BTCUSD",1747341865902,0.22767319,103480.0,103470.0,0.4228353]
["bitfinex","BTCUSD",1747341866092,0.22767319,103480.0,103470.0,0.43249956]
["bitfinex","BTCUSD",1747341867984,0.22767319,103480.0,103470.0,0.44216373]
["bitfinex","BTCUSD",1747341868397,0.23733661,103480.0,103470.0,0.49116326]
["bitfinex","BTCUSD",1747341869084,0.23733661,103480.0,103470.0,0.48149919]
["bitfinex","BTCUSD",1747341869296,0.23733661,103480.0,103470.0,0.43249919]
["bitfinex","BTCUSD",1747341874475,0.23733661,103480.0,103470.0,0.48209919]
["bitfinex","BTCUSD",1747341875964,0.0537255,103480.0,103470.0,0.49176317]
["bitfinex","BTCUSD",1747341876184,0.25666326,103480.0,103470.0,0.49176317]
["bitfinex","BTCUSD",1747341878176,0.24699956,103480.0,103470.0,0.49176317]
["bitfinex","BTCUSD",1747341878388,0.0633891,103480.0,103470.0,0.49176317]
["bitfinex","BTCUSD",1747341878606,0.03439829,103480.0,103470.0,0.71236045]
["bitfinex","BTCUSD",1747341878825,0.04406152,103480.0,103470.0,0.71236045]
["bitfinex","BTCUSD",1747341879049,0.03439838,103480.0,103470.0,0.71236045]
["bitfinex","BTCUSD",1747341879459,0.02473543,103480.0,103470.0,1.04966985]
["bitfinex","BTCUSD",1747341879663,0.03439829,103480.0,103470.0,1.04966985]
["bitfinex","BTCUSD",1747341880954,0.02473543,103480.0,103470.0,1.04966985]
["bitfinex","BTCUSD",1747341881382,0.03439838,103480.0,103470.0,1.04966985]
["bitfinex","BTCUSD",1747341881603,0.03439838,103480.0,103470.0,1.22907257]
["bitfinex","BTCUSD",1747341881810,0.04406152,103480.0,103470.0,1.22907257]
["bitfinex","BTCUSD",1747341882016,0.03439838,103480.0,103470.0,1.22907257]
["bitfinex","BTCUSD",1747341883659,0.02473543,103480.0,103470.0,1.44966985]
["bitfinex","BTCUSD",1747341883805,0.03439829,103480.0,103470.0,1.44966985]
["bitfinex","BTCUSD",1747341884002,0.03439829,103480.0,103470.0,1.22907257]
["bitfinex","BTCUSD",1747341884210,0.04406133,103480.0,103470.0,1.44966985]
["bitfinex","BTCUSD",1747341884411,0.02473543,103480.0,103470.0,1.44966985]
["bitfinex","BTCUSD",1747341884619,0.03439829,103480.0,103470.0,1.44966985]
["bitfinex","BTCUSD",1747341886869,0.04406133,103480.0,103470.0,1.25806985]
["bitfinex","BTCUSD",1747341887101,0.05372456,103480.0,103470.0,1.64018985]
["bitfinex","BTCUSD",1747341887485,0.04406133,103480.0,103470.0,1.64018985]
["bitfinex","BTCUSD",1747341887625,0.05372465,103480.0,103470.0,1.25806985]
["bitfinex","BTCUSD",1747341887832,0.05372456,103480.0,103470.0,1.44922985]
["bitfinex","BTCUSD",1747341888051,0.04406133,103480.0,103470.0,1.44922985]
["bitfinex","BTCUSD",1747341889239,0.05372456,103480.0,103470.0,1.44922985]
["bitfinex","BTCUSD",1747341893336,0.05372456,103480.0,103470.0,1.44319063]
["bitfinex","BTCUSD",1747341893563,0.05372456,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341894212,0.04406133,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341894416,0.05372447,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341896916,0.04406133,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341897120,0.01019458,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341898416,0.01985744,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341898620,0.01985753,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341898819,0.01985744,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341899623,0.01019458,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341900048,0.01019458,103480.0,103470.0,1.22863221]
["bitfinex","BTCUSD",1747341900252,0.01019458,103480.0,103470.0,1.44922949]
["bitfinex","BTCUSD",1747341903021,0.01985744,103480.0,103470.0,1.04922949]
["bitfinex","BTCUSD",1747341903252,0.26632565,103480.0,103470.0,0.7790323]
["bitfinex","BTCUSD",1747341903467,0.26632555,103480.0,103470.0,0.58787183]
["bitfinex","BTCUSD",1747341903689,0.24699965,103480.0,103470.0,0.45190623]
["bitfinex","BTCUSD",1747341903954,0.26063651,103480.0,103470.0,0.24894886]
["bitfinex","BTCUSD",1747341904459,0.26063651,103480.0,103470.0,0.46157059]
["bitfinex","BTCUSD",1747341904464,0.26063651,103480.0,103470.0,0.47123494]
["bitfinex","BTCUSD",1747341905618,0.27547309,103480.0,103470.0,0.45190623]
["bitfinex","BTCUSD",1747341906376,0.27547309,103480.0,103470.0,0.46157077]
["bitfinex","BTCUSD",1747341906579,0.27547309,103480.0,103470.0,0.47123522]
["bitfinex","BTCUSD",1747341907416,0.25097309,103480.0,103470.0,0.47123522]
["bitfinex","BTCUSD",1747341909300,0.27477309,103480.0,103470.0,0.47123522]
["bitfinex","BTCUSD",1747341909837,0.26510949,103480.0,103470.0,0.46157077]
["bitfinex","BTCUSD",1747341910055,0.26510949,103480.0,103470.0,0.24894886]
["bitfinex","BTCUSD",1747341911336,0.26510949,103480.0,103470.0,0.4422416]
["bitfinex","BTCUSD",1747341911556,0.26510949,103480.0,103470.0,0.24894886]
["bitfinex","BTCUSD",1747341916725,0.21800949,103480.0,103470.0,0.45190614]
["bitfinex","BTCUSD",1747341917441,0.02473543,103480.0,103470.0,0.69183166]
["bitfinex","BTCUSD",1747341917653,0.04406199,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341917874,0.0537255,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341918528,0.04406133,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341918739,0.05372456,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341918945,0.03439829,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341919302,0.04406133,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341920614,0.05372456,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341922505,0.06338788,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341923015,0.07305139,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341923793,0.26632545,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341924006,0.26632629,103480.0,103470.0,0.73983166]
["bitfinex","BTCUSD",1747341924223,0.25666325,103480.0,103470.0,0.73016768]
["bitfinex","BTCUSD",1747341924873,0.25666325,103480.0,103470.0,0.73983185]
["bitfinex","BTCUSD",1747341925077,0.25666325,103480.0,103470.0,0.73016768]
["bitfinex","BTCUSD",1747341925507,0.26666325,103480.0,103470.0,0.73016768]
["bitfinex","BTCUSD",1747341925953,0.26666325,103480.0,103470.0,0.73983185]
["bitfinex","BTCUSD",1747341927409,0.25700002,103480.0,103470.0,0.73016768]
["bitfinex","BTCUSD",1747341928741,0.25700002,103480.0,103470.0,0.73983185]
["bitfinex","BTCUSD",1747341930948,0.25700002,103480.0,103470.0,0.51923457]
["bitfinex","BTCUSD",1747341931156,0.25700002,103480.0,103470.0,0.73983185]
["bitfinex","BTCUSD",1747341931950,0.25700002,103480.0,103470.0,0.93059185]
["bitfinex","BTCUSD",1747341933987,0.25700002,103480.0,103470.0,0.93015185]
["bitfinex","BTCUSD",1747341935583,0.24700002,103480.0,103470.0,0.93015185]
["bitfinex","BTCUSD",1747341936362,0.23733632,103480.0,103470.0,0.93981583]
["bitfinex","BTCUSD",1747341936568,0.24699992,103480.0,103470.0,0.93981583]
["bitfinex","BTCUSD",1747341936781,0.05372586,103480.0,103470.0,0.93981583]
["bitfinex","BTCUSD",1747341936999,0.02473543,103480.0,103470.0,0.93981583]
["bitfinex","BTCUSD",1747341937189,0.03439838,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341937642,0.04406152,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341937866,0.05372484,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341938079,0.04406152,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341938300,0.03439829,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341938480,0.04406124,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341938695,0.03439829,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341938834,0.04406133,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341939043,0.03439829,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341939247,0.04406143,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341939447,0.05372447,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341940096,0.04027572,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341940795,0.04027572,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341941002,0.04993914,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341941223,0.04027572,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341942521,0.04027572,103480.0,103470.0,1.09712523]
["bitfinex","BTCUSD",1747341943037,0.04993904,103480.0,103470.0,1.09712523]
["bitfinex","BTCUSD",1747341943217,0.04993904,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341943447,0.04027572,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341945469,0.04993914,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341945924,0.05960265,103480.0,103470.0,0.79712523]
["bitfinex","BTCUSD",1747341947369,0.05960265,103480.0,103470.0,0.57652795]
["bitfinex","BTCUSD",1747341947568,0.05960265,103480.0,103470.0,1.03712523]
["bitfinex","BTCUSD",1747341953911,0.25287671,103480.0,103470.0,0.69022614]
["bitfinex","BTCUSD",1747341954138,0.25287671,103480.0,103470.0,0.87248768]
["bitfinex","BTCUSD",1747341954139,0.2335509,103480.0,103470.0,0.87248768]
["bitfinex","BTCUSD",1747341954375,0.2335509,103480.0,103470.0,0.88215185]
["bitfinex","BTCUSD",1747341955050,0.21422425,103480.0,103470.0,0.65986614]
["bitfinex","BTCUSD",1747341955266,0.21422425,103480.0,103470.0,0.46954614]
["bitfinex","BTCUSD",1747341955483,0.21422425,103480.0,103470.0,0.85315888]
["bitfinex","BTCUSD",1747341955698,0.21422425,103480.0,103470.0,0.66283888]
["bitfinex","BTCUSD",1747341955910,0.21422425,103480.0,103470.0,0.86282351]
["bitfinex","BTCUSD",1747341956761,0.21422425,103480.0,103470.0,0.87248805]
["bitfinex","BTCUSD",1747341960454,0.21422425,103480.0,103470.0,0.89608805]
["bitfinex","BTCUSD",1747341960659,0.21422425,103480.0,103470.0,0.9057525]
["bitfinex","BTCUSD",1747341961057,0.21422425,103480.0,103470.0,0.8821525]
["bitfinex","BTCUSD",1747341962646,0.21422425,103480.0,103470.0,0.91501667]
["bitfinex","BTCUSD",1747341962850,0.21422425,103480.0,103470.0,0.93881667]
["bitfinex","BTCUSD",1747341965531,0.21422425,103480.0,103470.0,0.8821525]
["bitfinex","BTCUSD",1747341965743,0.21422425,103480.0,103470.0,0.89181685]
["bitfinex","BTCUSD",1747341966574,0.21422425,103480.0,103470.0,0.90148111]
["bitfinex","BTCUSD",1747341967585,0.20456074,103480.0,103470.0,0.6321216]
["bitfinex","BTCUSD",1747341967786,0.20456074,103480.0,103470.0,0.24894886]
["bitfinex","BTCUSD",1747341967787,0.25396074,103480.0,103470.0,0.24894886]
["bitfinex","BTCUSD",1747341974677,0.25396074,103480.0,103470.0,0.4422416]
["bitfinex","BTCUSD",1747341974891,0.20456074,103480.0,103470.0,0.46954614]
["bitfinex","BTCUSD",1747341977416,0.20456074,103480.0,103470.0,0.24894886]
["bitfinex","BTCUSD",1747341977874,0.20456074,103480.0,103470.0,0.4422416]
["bitfinex","BTCUSD",1747341978825,0.20456074,103480.0,103470.0,0.51913485]
["bitfinex","BTCUSD",1747341979051,0.21422434,103480.0,103470.0,0.51913503]
["bitfinex","BTCUSD",1747341979239,0.21422434,103480.0,103470.0,0.49980623]
["bitfinex","BTCUSD",1747341979464,0.21422434,103480.0,103470.0,0.45190623]
["bitfinex","BTCUSD",1747341979690,0.21422434,103480.0,103470.0,0.46157077]
["bitfinex","BTCUSD",1747341980082,0.21422434,103480.0,103470.0,0.47123522]
["bitfinex","BTCUSD",1747341980694,0.21422434,103480.0,103470.0,0.6918325]
["bitfinex","BTCUSD",1747341982445,0.21422434,103480.0,103470.0,0.47123522]
["bitfinex","BTCUSD",1747341983765,0.21422434,103480.0,103470.0,0.49463522]
["bitfinex","BTCUSD",1747341984966,0.21422434,103480.0,103470.0,0.47123522]
["bitfinex","BTCUSD",1747341985450,0.21422434,103480.0,103470.0,0.45190623]
["bitfinex","BTCUSD",1747341985882,0.21422434,103480.0,103470.0,0.00894886]
["bitfinex","BTCUSD",1747341986514,0.21422434,103480.0,103470.0,0.21190623]
["bitfinex","BTCUSD",1747341987488,0.21422434,103480.0,103470.0,0.00894886]
["bitfinex","BTCUSD",1747341991385,0.26302434,103480.0,103470.0,0.00894886]
["bitfinex","BTCUSD",1747341993303,0.23912434,103480.0,103470.0,0.00894886]
["bitfinex","BTCUSD",1747341995470,0.21422434,103480.0,103470.0,0.00894886]
["bitfinex","BTCUSD",1747342010430,0.21422434,103480.0,103470.0,0.01515162]
["bitfinex","BTCUSD",1747342015296,0.21422434,103480.0,103470.0,0.03825162]
["bitfinex","BTCUSD",1747342016367,0.002,103490.0,103470.0,0.55810834]
["bitfinex","BTCUSD",1747342016587,0.01214062,103490.0,103480.0,0.25950098]
["bitfinex","BTCUSD",1747342016806,0.22472088,103490.0,103480.0,0.24017406]
["bitfinex","BTCUSD",1747342017029,0.24892459,103490.0,103480.0,0.2691645]
["bitfinex","BTCUSD",1747342017250,0.23926229,103490.0,103480.0,0.25587662]
["bitfinex","BTCUSD",1747342017476,0.2295999,103490.0,103480.0,0.25587662]
["bitfinex","BTCUSD",1747342017698,0.2295999,103490.0,103480.0,0.26554022]
["bitfinex","BTCUSD",1747342017912,0.2295999,103490.0,103480.0,0.27520373]
["bitfinex","BTCUSD",1747342018345,0.2295999,103490.0,103480.0,0.28486715]
["bitfinex","BTCUSD",1747342018566,0.2315999,103490.0,103480.0,0.28486715]
["bitfinex","BTCUSD",1747342018796,0.22193732,103490.0,103480.0,0.05293886]
["bitfinex","BTCUSD",1747342019910,0.21227465,103490.0,103480.0,0.05293886]
["bitfinex","BTCUSD",1747342020130,0.22193723,103490.0,103480.0,0.26554022]
["bitfinex","BTCUSD",1747342021658,0.04800682,103490.0,103480.0,0.51512738]
["bitfinex","BTCUSD",1747342021866,0.2412622,103490.0,103480.0,0.28486715]
["bitfinex","BTCUSD",1747342022079,0.03834359,103490.0,103480.0,0.28486715]
["bitfinex","BTCUSD",1747342022309,0.05766865,103490.0,103480.0,0.29452981]
["bitfinex","BTCUSD",1747342022494,0.05766865,103490.0,103480.0,0.29452991]
["bitfinex","BTCUSD",1747342022728,0.06733141,103490.0,103480.0,0.29452991]
["bitfinex","BTCUSD",1747342023376,0.05766865,103490.0,103480.0,0.51512663]
["bitfinex","BTCUSD",1747342023588,0.04800598,103490.0,103480.0,0.51512663]
["bitfinex","BTCUSD",1747342024030,0.04800598,103490.0,103480.0,0.91048889]
["bitfinex","BTCUSD",1747342024031,0.00447842,103490.0,103480.0,0.91048889]
["bitfinex","BTCUSD",1747342024250,0.01901927,103490.0,103480.0,0.68989161]
["bitfinex","BTCUSD",1747342024933,0.01901927,103490.0,103480.0,0.61243603]
["bitfinex","BTCUSD",1747342026476,0.02868119,103490.0,103480.0,0.61243603]
["bitfinex","BTCUSD",1747342026801,0.05766836,103490.0,103480.0,0.61243603]
["bitfinex","BTCUSD",1747342027002,0.04800569,103490.0,103480.0,0.61243603]
["bitfinex","BTCUSD",1747342027228,0.0383433,103490.0,103480.0,0.61243603]
["bitfinex","BTCUSD",1747342029236,0.0480056,103490.0,103480.0,0.39183875]
["bitfinex","BTCUSD",1747342029453,0.0480056,103490.0,103480.0,0.61243603]
["bitfinex","BTCUSD",1747342029672,0.25092356,103490.0,103480.0,0.2848664]
["bitfinex","BTCUSD",1747342030082,0.25092356,103490.0,103480.0,0.29452954]
["bitfinex","BTCUSD",1747342031293,0.24126164,103490.0,103480.0,0.26553985]
["bitfinex","BTCUSD",1747342031488,0.04800626,103490.0,103480.0,0.28486621]
["bitfinex","BTCUSD",1747342031696,0.25092431,103490.0,103480.0,0.27520317]
["bitfinex","BTCUSD",1747342031942,0.25092431,103490.0,103480.0,0.2848664]
["bitfinex","BTCUSD",1747342032926,0.2315999,103490.0,103480.0,0.24621292]
["bitfinex","BTCUSD",1747342033093,0.4425346,103490.0,103480.0,0.00603886]
["bitfinex","BTCUSD",1747342033304,0.24593732,103490.0,103480.0,0.00603886]
["bitfinex","BTCUSD",1747342033740,0.21227465,103490.0,103470.0,0.48286113]
["bitfinex","BTCUSD",1747342033967,0.20293757,103480.0,103470.0,0.47319706]
["bitfinex","BTCUSD",1747342034451,0.20293757,103480.0,103470.0,0.28383706]
["bitfinex","BTCUSD",1747342035794,0.20293757,103480.0,103470.0,0.28483706]
["bitfinex","BTCUSD",1747342036203,0.20393757,103480.0,103470.0,0.28483706]
["bitfinex","BTCUSD",1747342040139,0.19427406,103480.0,103470.0,0.01415162]
["bitfinex","BTCUSD",1747342041642,0.19427406,103480.0,103470.0,0.23164436]
["bitfinex","BTCUSD",1747342041805,0.19427406,103480.0,103470.0,0.07211625]
["bitfinex","BTCUSD",1747342043169,0.19427406,103480.0,103470.0,0.26540899]
["bitfinex","BTCUSD",1747342045075,0.19427406,103480.0,103470.0,0.27507353]
["bitfinex","BTCUSD",1747342045485,0.19427406,103480.0,103470.0,0.28473798]
["bitfinex","BTCUSD",1747342048683,0.19427406,103480.0,103470.0,0.28453798]
["bitfinex","BTCUSD",1747342048868,0.02032692,103480.0,103470.0,0.3038665]
["bitfinex","BTCUSD",1747342049110,0.02998987,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342049320,0.23292763,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342049498,0.02032636,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342049799,0.02998978,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342050859,0.02998987,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342052656,0.03965347,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342052869,0.02998987,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342054444,0.02998987,103480.0,103470.0,0.30386585]
["bitfinex","BTCUSD",1747342054655,0.02998987,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342055687,0.03965347,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342055905,0.24259123,103480.0,103470.0,0.52446313]
["bitfinex","BTCUSD",1747342056590,0.24259123,103480.0,103470.0,0.30386585]
["bitfinex","BTCUSD",1747342062067,0.23292819,103480.0,103470.0,0.2845377]
["bitfinex","BTCUSD",1747342062265,0.22326487,103480.0,103470.0,0.2845377]
["bitfinex","BTCUSD",1747342062490,0.20393776,103480.0,103470.0,0.25554436]
["bitfinex","BTCUSD",1747342062704,0.20393776,103480.0,103470.0,0.26520899]
["bitfinex","BTCUSD",1747342063110,0.20393776,103480.0,103470.0,0.28453788]
["bitfinex","BTCUSD",1747342063335,0.20393776,103480.0,103470.0,0.29420195]
["bitfinex","BTCUSD",1747342063336,0.21360118,103480.0,103470.0,0.29420195]
["bitfinex","BTCUSD",1747342067661,0.22326422,103480.0,103470.0,0.29420195]
["bitfinex","BTCUSD",1747342067866,0.23292792,103480.0,103470.0,0.29420195]
["bitfinex","BTCUSD",1747342068485,0.23292792,103480.0,103470.0,0.30386593]
["bitfinex","BTCUSD",1747342071160,0.23292792,103480.0,103470.0,0.52446321]
["bitfinex","BTCUSD",1747342071496,0.02999016,103480.0,103470.0,0.52446321]
["bitfinex","BTCUSD",1747342071709,0.02520389,103480.0,103470.0,0.52446321]
["bitfinex","BTCUSD",1747342071929,0.0252038,103480.0,103470.0,0.51842435]
["bitfinex","BTCUSD",1747342072699,0.0252038,103480.0,103470.0,0.5244634]
["bitfinex","BTCUSD",1747342073009,0.03486694,103480.0,103470.0,0.5244634]
["bitfinex","BTCUSD",1747342073413,0.0252038,103480.0,103470.0,0.5244634]
["bitfinex","BTCUSD",1747342073975,0.01554085,103480.0,103470.0,0.5244634]
["bitfinex","BTCUSD",1747342074178,0.03486675,103480.0,103470.0,0.6217728]
["bitfinex","BTCUSD",1747342074311,0.02520371,103480.0,103470.0,0.6217728]
["bitfinex","BTCUSD",1747342074928,0.03486675,103480.0,103470.0,0.6217728]
["bitfinex","BTCUSD",1747342076368,0.03486675,103480.0,103470.0,0.62078601]
["bitfinex","BTCUSD",1747342077088,0.03486675,103480.0,103470.0,0.40018873]
["bitfinex","BTCUSD",1747342077275,0.03486675,103480.0,103470.0,0.62078601]
["bitfinex","BTCUSD",1747342078301,0.04452998,103480.0,103470.0,0.62078601]
["bitfinex","BTCUSD",1747342078503,0.03486675,103480.0,103470.0,0.62078601]
["bitfinex","BTCUSD",1747342079340,0.01554085,103480.0,103470.0,0.62078601]
["bitfinex","BTCUSD",1747342079548,0.02520371,103480.0,103470.0,0.62078601]
["bitfinex","BTCUSD",1747342079748,0.03486675,103480.0,103470.0,0.80978601]
["bitfinex","BTCUSD",1747342080806,0.04452989,103480.0,103470.0,0.80978601]
["bitfinex","BTCUSD",1747342081644,0.04452989,103480.0,103470.0,0.80374696]
["bitfinex","BTCUSD",1747342081901,0.22814165,103480.0,103470.0,0.24851871]
["bitfinex","BTCUSD",1747342082106,0.22814165,103480.0,103470.0,0.26784742]
["bitfinex","BTCUSD",1747342082323,0.23780535,103480.0,103470.0,0.27751149]
["bitfinex","BTCUSD",1747342082537,0.23780535,103480.0,103470.0,0.26784742]
["bitfinex","BTCUSD",1747342082758,0.23780535,103480.0,103470.0,0.4884447]
["bitfinex","BTCUSD",1747342083163,0.23780535,103480.0,103470.0,0.49810887]
["bitfinex","BTCUSD",1747342083588,0.23780535,103480.0,103470.0,0.27751159]
["bitfinex","BTCUSD",1747342084540,0.23780535,103480.0,103470.0,0.26784742]
["bitfinex","BTCUSD",1747342084739,0.22814212,103480.0,103470.0,0.26784742]
["bitfinex","BTCUSD",1747342086226,0.22814212,103480.0,103470.0,0.4884447]
["bitfinex","BTCUSD",1747342087984,0.20881491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342088231,0.20881491,103480.0,103470.0,0.20988325]
["bitfinex","BTCUSD",1747342088446,0.20881491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342088863,0.20881491,103480.0,103470.0,0.20988334]
["bitfinex","BTCUSD",1747342089008,0.20881491,103480.0,103470.0,0.21954788]
["bitfinex","BTCUSD",1747342089426,0.20881491,103480.0,103470.0,0.22921233]
["bitfinex","BTCUSD",1747342090512,0.20881491,103480.0,103470.0,0.23887668]
["bitfinex","BTCUSD",1747342090714,0.20881491,103480.0,103470.0,0.21954788]
["bitfinex","BTCUSD",1747342092272,0.23251491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342092702,0.20881491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342093123,0.23291491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342093793,0.25731491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342094692,0.23291491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342096738,0.20881491,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342108817,0.20881491,103480.0,103470.0,0.20021871]
["bitfinex","BTCUSD",1747342109639,0.20881491,103480.0,103470.0,0.20988334]
["bitfinex","BTCUSD",1747342111986,0.20881491,103480.0,103470.0,0.21954788]
["bitfinex","BTCUSD",1747342113763,0.20881491,103480.0,103470.0,0.24274788]
["bitfinex","BTCUSD",1747342114190,0.20881491,103480.0,103470.0,0.49770951]
["bitfinex","BTCUSD",1747342114625,0.20881491,103480.0,103470.0,0.50737377]
["bitfinex","BTCUSD",1747342115045,0.20881491,103480.0,103470.0,0.51703775]
["bitfinex","BTCUSD",1747342115046,0.02520389,103480.0,103470.0,0.51703775]
["bitfinex","BTCUSD",1747342115251,0.03486712,103480.0,103470.0,0.51703775]
["bitfinex","BTCUSD",1747342115456,0.04453044,103480.0,103470.0,0.51703775]
["bitfinex","BTCUSD",1747342118018,0.05419395,103480.0,103470.0,0.29644047]
["bitfinex","BTCUSD",1747342118254,0.05419395,103480.0,103470.0,0.51703775]
["bitfinex","BTCUSD",1747342119774,0.24746801,103480.0,103470.0,0.27711223]
["bitfinex","BTCUSD",1747342119982,0.24746801,103480.0,103470.0,0.49770951]
["bitfinex","BTCUSD",1747342120192,0.05419451,103480.0,103470.0,0.50737358]
["bitfinex","BTCUSD",1747342120391,0.06385821,103480.0,103470.0,0.50737358]
["bitfinex","BTCUSD",1747342120598,0.24746904,103480.0,103470.0,0.50737358]
["bitfinex","BTCUSD",1747342120810,0.23780572,103480.0,103470.0,0.49770951]
["bitfinex","BTCUSD",1747342120986,0.23780572,103480.0,103470.0,0.50737377]
["bitfinex","BTCUSD",1747342121649,0.22814221,103480.0,103470.0,0.50737377]
["bitfinex","BTCUSD",1747342121809,0.21847861,103480.0,103470.0,0.47838062]
["bitfinex","BTCUSD",1747342121978,0.20881491,103480.0,103470.0,0.47838062]
["bitfinex","BTCUSD",1747342122202,0.20881491,103480.0,103470.0,0.48804516]
["bitfinex","BTCUSD",1747342124133,0.20881491,103480.0,103470.0,0.27542325]
["bitfinex","BTCUSD",1747342125067,0.20881491,103480.0,103470.0,0.47838062]
["bitfinex","BTCUSD",1747342125848,0.20881491,103480.0,103470.0,0.27542325]
["bitfinex","BTCUSD",1747342126025,0.20881491,103480.0,103470.0,0.46871599]
["bitfinex","BTCUSD",1747342129031,0.20881491,103480.0,103470.0,0.47838053]
["bitfinex","BTCUSD",1747342129674,0.20881491,103480.0,103470.0,0.48804498]
["bitfinex","BTCUSD",1747342130520,0.20881491,103480.0,103470.0,0.2674477]
["bitfinex","BTCUSD",1747342130699,0.20881491,103480.0,103470.0,0.48804498]
["bitfinex","BTCUSD",1747342131911,0.21847861,103480.0,103470.0,0.49770924]
["bitfinex","BTCUSD",1747342132112,0.21847861,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342132372,0.26447861,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342133178,0.2944793,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342133386,0.2944793,103480.0,103470.0,0.01296607]
["bitfinex","BTCUSD",1747342134514,0.2944793,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342135347,0.36556047,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342139398,0.31956047,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342141087,0.34346047,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342142130,0.31956047,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342144512,0.36696047,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342144946,0.46426987,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342145826,0.68386715,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342146062,1.09290443,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342146276,0.87230715,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342146692,0.87630715,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342146896,0.87530715,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342147319,0.88030715,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342147705,0.87730715,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342148126,0.88330715,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342148550,0.81222598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342154958,1.03282326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342155582,1.06184226,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342156253,0.84124498,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342156465,0.81222598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342157686,0.90953538,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342158305,0.81222598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342160179,1.00050598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342169393,1.34050598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342169751,1.56110326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342170089,1.58824079,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342170339,6.53211419,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342174456,1.29169266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342174628,1.65825266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342174852,1.66825266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342175054,1.65825266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342175282,1.66825266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342175481,1.56094326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342175636,1.58808574,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342176104,1.33008846,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342176307,0.95352846,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342176506,1.33008846,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342177012,1.55068574,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342177207,1.64799514,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342177577,1.42739786,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342177771,1.55068574,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342178189,1.55064574,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342178396,1.33004846,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342178741,1.55064574,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342179165,1.64795514,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342179748,1.67697414,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342180285,1.57966474,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342180709,1.34906746,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342180912,1.32004846,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342181114,1.05776785,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342181320,0.86964785,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342181519,1.05772785,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342181731,1.06772785,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342181906,0.3657887,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342182118,0.53932785,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342182520,0.5538687,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342185520,0.4565593,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342185762,0.2684793,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342186179,0.4565193,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342201223,0.5538287,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342201450,0.77442598,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342202601,0.5538287,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342203291,0.3657887,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342203535,0.5535887,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342204684,0.56485449,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342207595,0.5535887,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342213837,0.2684793,103480.0,103470.0,0.05362597]
["bitfinex","BTCUSD",1747342214321,0.06066411,103480.0,103470.0,0.49288527]
["bitfinex","BTCUSD",1747342214552,0.26360187,103480.0,103470.0,0.05966627]
["bitfinex","BTCUSD",1747342214776,0.27814272,103480.0,103470.0,0.26262364]
["bitfinex","BTCUSD",1747342215405,0.27814272,103480.0,103470.0,0.27228818]
["bitfinex","BTCUSD",1747342216885,0.27814272,103480.0,103470.0,0.26262364]
["bitfinex","BTCUSD",1747342217090,0.2684793,103480.0,103470.0,0.26262364]
["bitfinex","BTCUSD",1747342218966,0.2684793,103480.0,103470.0,0.27253218]
["bitfinex","BTCUSD",1747342220773,0.2684793,103480.0,103470.0,0.28219672]
["bitfinex","BTCUSD",1747342221506,0.2584793,103480.0,103470.0,0.28219672]
["bitfinex","BTCUSD",1747342221714,0.2584793,103480.0,103470.0,0.502794]
["bitfinex","BTCUSD",1747342223095,0.2584793,103480.0,103470.0,0.51245835]
["bitfinex","BTCUSD",1747342223511,0.07486754,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342223711,0.09419428,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342224351,0.08819428,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342224534,0.08319428,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342224677,0.08719428,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342224892,0.08919428,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342226394,0.0602044,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342226598,0.06986744,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342226740,0.0602044,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342226922,0.07953076,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342227134,0.06986744,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342227960,0.07953076,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342228834,0.08919427,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342231837,0.09885787,103480.0,103470.0,0.5317865]
["bitfinex","BTCUSD",1747342234892,0.29213193,103480.0,103470.0,0.52212252]
["bitfinex","BTCUSD",1747342235093,0.29213277,103480.0,103470.0,0.52212252]
["bitfinex","BTCUSD",1747342235302,0.2631429,103480.0,103470.0,0.26286755]
["bitfinex","BTCUSD",1747342235511,0.2631429,103480.0,103470.0,0.49312928]
["bitfinex","BTCUSD",1747342235899,0.2534793,103480.0,103470.0,0.29017209]
["bitfinex","BTCUSD",1747342236104,0.2534793,103480.0,103470.0,0.49312946]
["bitfinex","BTCUSD",1747342236314,0.2534793,103480.0,103470.0,0.51245835]
["bitfinex","BTCUSD",1747342238989,0.2534793,103480.0,103470.0,0.52212252]
["bitfinex","BTCUSD",1747342239712,0.26314272,103480.0,103470.0,0.52212252]
["bitfinex","BTCUSD",1747342242159,0.26314272,103480.0,103470.0,0.30152524]
["bitfinex","BTCUSD",1747342242371,0.26314272,103480.0,103470.0,0.52212252]
["bitfinex","BTCUSD",1747342242985,0.2534793,103480.0,103470.0,0.27253218]
["bitfinex","BTCUSD",1747342243196,0.2534793,103480.0,103470.0,0.28219672]
["bitfinex","BTCUSD",1747342243319,0.2534793,103480.0,103470.0,0.51245835]
["bitfinex","BTCUSD",1747342243536,0.2534793,103480.0,103470.0,0.502794]
["bitfinex","BTCUSD",1747342244192,0.2534793,103480.0,103470.0,0.49312937]
["bitfinex","BTCUSD",1747342244387,0.2534793,103480.0,103470.0,0.48346483]
["bitfinex","BTCUSD",1747342244554,0.2534793,103480.0,103470.0,0.49312946]
["bitfinex","BTCUSD",1747342245159,0.2534793,103480.0,103470.0,0.50279391]
["bitfinex","BTCUSD",1747342246552,0.2534793,103480.0,103470.0,0.502794]
["bitfinex","BTCUSD",1747342246754,0.2534793,103480.0,103470.0,0.51245845]
["bitfinex","BTCUSD",1747342246952,0.2534793,103480.0,103470.0,0.5221228]
["bitfinex","BTCUSD",1747342249912,0.2534793,103480.0,103470.0,0.53178697]
["bitfinex","BTCUSD",1747342251505,0.2534793,103480.0,103470.0,0.5221228]
["bitfinex","BTCUSD",1747342252426,0.2534793,103480.0,103470.0,0.53178706]
["bitfinex","BTCUSD",1747342258171,0.2534793,103480.0,103470.0,0.52187852]
["bitfinex","BTCUSD",1747342259466,0.2534793,103480.0,103470.0,0.50254991]
["bitfinex","BTCUSD",1747342259676,0.2534793,103480.0,103470.0,0.51221426]
["bitfinex","BTCUSD",1747342259873,0.2534793,103480.0,103470.0,0.52187852]
["bitfinex","BTCUSD",1747342261052,0.2534793,103480.0,103470.0,0.30128124]
["bitfinex","BTCUSD",1747342261724,0.2438156,103480.0,103470.0,0.05966627]
["bitfinex","BTCUSD",1747342261894,0.2438156,103480.0,103470.0,0.01196627]
["bitfinex","BTCUSD",1747342262091,0.28777067,103480.0,103470.0,0.01196627]
["bitfinex","BTCUSD",1747342262285,0.2438156,103480.0,103470.0,0.01196627]
["bitfinex","BTCUSD",1747342273279,0.2438156,103480.0,103470.0,0.04426627]
["bitfinex","BTCUSD",1747342285570,0.341125,103480.0,103470.0,0.04426627]
["bitfinex","BTCUSD",1747342285775,0.341125,103480.0,103470.0,0.01196627]
["bitfinex","BTCUSD",1747342288369,0.59382228,103480.0,103470.0,0.01196627]
["bitfinex","BTCUSD",1747342288568,0.59382228,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342289435,0.58982228,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342289568,0.359225,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342289972,0.343125,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342290533,0.341125,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342290674,0.344125,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342291555,0.4414344,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342292494,0.4577344,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342293330,0.67833168,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342293522,0.69373168,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342293925,0.59642228,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342295032,0.344125,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342297051,0.56472228,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342301237,0.56472228,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342301648,0.344125,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342303354,0.530765,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342304483,0.4304556,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342304681,0.4254556,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342305448,0.4284556,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342305893,0.50953467,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342313522,0.69613467,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342316715,0.6150556,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342323381,0.27080604,103480.0,103470.0,0.46842063]
["bitfinex","BTCUSD",1747342323514,0.27080604,103480.0,103470.0,0.47808498]
["bitfinex","BTCUSD",1747342323906,0.26114281,103480.0,103470.0,0.2381589]
["bitfinex","BTCUSD",1747342324114,0.26114281,103480.0,103470.0,0.2574877]
["bitfinex","BTCUSD",1747342325820,0.26114281,103480.0,103470.0,0.04486616]
["bitfinex","BTCUSD",1747342325821,0.35845221,103480.0,103470.0,0.04486616]
["bitfinex","BTCUSD",1747342326037,0.5808365,103480.0,103470.0,0.04486616]
["bitfinex","BTCUSD",1747342326248,0.5351487,103480.0,103470.0,0.04486616]
["bitfinex","BTCUSD",1747342326461,0.5351487,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342329108,0.75574598,103480.0,103470.0,0.03882597]
["bitfinex","BTCUSD",1747342329247,0.75574598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342331177,0.5351487,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342331391,0.75574598,103480.0,103470.0,0.03722597]
["bitfinex","BTCUSD",1747342334188,0.85305538,103480.0,103470.0,0.03722597]
["bitfinex","BTCUSD",1747342335118,0.85305538,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342336180,1.42885266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342336391,1.44485266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342336819,1.47199648,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342337021,1.46799648,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342337230,1.44185266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342337461,1.34954326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342337671,1.34854326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342337881,1.34554326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342338088,1.35154326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342341267,2.04474326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342341469,2.23102326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342342171,2.01042598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342344943,1.97922598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342349982,2.00861017,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342351937,1.97922598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342355805,2.24152326,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342356905,2.27054426,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342359235,2.01824698,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342359443,2.04537558,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342360027,2.14268498,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342363006,2.04537558,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342363843,2.26597286,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342369626,2.26597286,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342370230,2.04537558,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342372312,1.84873558,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342372582,1.8140983,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342372900,1.6281383,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342373096,1.77053645,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342373302,1.5719487,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342373993,1.55736785,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342374203,1.03144785,103480.0,103470.0,0.22961871]
["bitfinex","BTCUSD",1747342374427,1.03144785,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342374632,1.0459887,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342374842,1.03144785,103480.0,103470.0,0.0423658]
["bitfinex","BTCUSD",1747342375086,1.0459887,103480.0,103470.0,0.0423658]
["bitfinex","BTCUSD",1747342377139,0.3527887,103480.0,103470.0,0.0423658]
["bitfinex","BTCUSD",1747342377763,0.2554793,103480.0,103470.0,0.0423658]
["bitfinex","BTCUSD",1747342378724,0.2554793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342380400,0.2494793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342380631,0.2514793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342385452,0.4372793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342394179,0.2514793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342394355,0.2514793,103480.0,103470.0,0.25692325]
["bitfinex","BTCUSD",1747342394569,0.2514793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342395176,0.2514793,103480.0,103470.0,0.25692325]
["bitfinex","BTCUSD",1747342395399,0.2514793,103480.0,103470.0,0.46954516]
["bitfinex","BTCUSD",1747342395744,0.2474793,103480.0,103470.0,0.46954516]
["bitfinex","BTCUSD",1747342395948,0.2474793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342396202,0.2494793,103480.0,103470.0,0.03632597]
["bitfinex","BTCUSD",1747342396898,0.2494793,103480.0,103470.0,0.03732597]
["bitfinex","BTCUSD",1747342403363,0.3467887,103480.0,103470.0,0.03732597]
["bitfinex","BTCUSD",1747342415110,0.43689953,103480.0,103470.0,0.03732597]
["bitfinex","BTCUSD",1747342423730,0.3467887,103480.0,103470.0,0.03732597]
["bitfinex","BTCUSD",1747342425125,0.2494793,103480.0,103470.0,0.25792325]
["bitfinex","BTCUSD",1747342425603,0.2494793,103480.0,103470.0,0.26396336]
["bitfinex","BTCUSD",1747342426538,0.2494793,103480.0,103470.0,0.04336608]
["bitfinex","BTCUSD",1747342443670,0.56738598,103480.0,103470.0,0.02826608]
["bitfinex","BTCUSD",1747342443911,1.15958326,103480.0,103470.0,0.01296608]
["bitfinex","BTCUSD",1747342444118,1.34498326,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342444357,1.15154625,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342445161,1.38014353,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342445363,1.48045293,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342445574,1.48045293,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342446188,2.17365293,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342446405,2.17565293,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342446605,2.17265293,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342446813,1.85474625,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342446968,1.85974625,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342447639,2.08034353,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342447814,1.85974625,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342450884,1.83258598,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342451448,2.15049266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342453154,1.92989538,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342455488,2.15049266,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342455716,6.99705666,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342456565,6.89974726,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342459152,6.88974726,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342462732,6.87374726,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342463982,6.85814726,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342464441,6.88314726,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342464664,6.99585666,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342465608,7.02295455,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342467346,7.05197755,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342470350,6.35877755,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342475305,6.44507755,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342475483,6.34337755,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342478889,6.32837755,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342484845,6.33792855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342491412,6.74552855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342491731,6.76182855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342491900,6.77692855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342492302,6.76182855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342492504,6.78692855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342496990,6.77182855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342497965,6.75552855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342500708,6.78672855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342501474,6.78172855,103480.0,103470.0,0.00592597]
["bitfinex","BTCUSD",1747342501610,6.79572855,103480.0,103470.0,0.00692597]
["bitfinex","BTCUSD",1747342502024,0.22749804,103470.0,103460.0,0.02871795]
["bitfinex","BTCUSD",1747342502233,0.57753727,103450.0,103440.0,0.0178]
["bitfinex","BTCUSD",1747342502476,6.35942312,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1747342502678,6.35942312,103450.0,103440.0,0.0326]
["bitfinex","BTCUSD",1747342502883,6.38845512,103450.0,103440.0,0.0326]
["bitfinex","BTCUSD",1747342503241,6.48576452,103450.0,103440.0,0.0326]
["bitfinex","BTCUSD",1747342503658,6.49681232,103450.0,103440.0,0.0336]
["bitfinex","BTCUSD",1747342503836,6.49681232,103450.0,103440.0,0.0326]
["bitfinex","BTCUSD",1747342504042,6.49681232,103450.0,103440.0,0.0346]
["bitfinex","BTCUSD",1747342504244,6.50881232,103450.0,103440.0,0.0346]
["bitfinex","BTCUSD",1747342505318,6.53181232,103450.0,103440.0,0.0346]
["bitfinex","BTCUSD",1747342506220,6.16209232,103450.0,103440.0,0.0346]
["bitfinex","BTCUSD",1747342506446,6.21390564,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342506645,5.84418564,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342506818,6.21394564,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342507726,6.43454292,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342507928,6.31125504,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342512162,6.72897504,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342512575,6.70187715,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342512773,6.60456775,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342513414,6.23480775,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342513615,6.60452775,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342513813,6.58452775,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342514059,6.59452775,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342514209,6.70183715,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342521902,6.33211715,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342522101,6.70147715,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342522394,6.92207443,103450.0,103440.0,0.03442279]
["bitfinex","BTCUSD",1747342522601,6.92207443,103450.0,103440.0,0.00382279]
["bitfinex","BTCUSD",1747342522813,6.94915277,103450.0,103440.0,0.00382279]
["bitfinex","BTCUSD",1747342523692,6.93915277,103450.0,103440.0,0.00382279]
["bitfinex","BTCUSD",1747342524780,6.97125277,103450.0,103440.0,0.00382279]
["bitfinex","BTCUSD",1747342525399,6.95525277,103450.0,103440.0,0.00382279]
["bitfinex","BTCUSD",1747342527785,0.2275569,103440.0,103430.0,0.0323]
["bitfinex","BTCUSD",1747342527998,5.60262486,103440.0,103430.0,0.0323]
["bitfinex","BTCUSD",1747342528180,5.6297032,103440.0,103430.0,0.0323]
["bitfinex","BTCUSD",1747342529157,5.66587038,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342532590,5.69490538,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342532879,5.6807382,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342533072,5.7780476,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342533433,5.6807382,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342534074,5.6954408,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342534476,6.0647608,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342534687,6.0500582,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342539080,6.064446,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342540101,6.15464168,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342540627,5.79532168,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342540825,6.19380872,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342541151,6.00924872,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342541431,5.98470787,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342541584,0.36574825,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342541796,0.52127325,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342541995,0.86127325,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342542195,0.67671325,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342542399,0.33671325,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342542617,0.23940385,103440.0,103430.0,0.25389728]
["bitfinex","BTCUSD",1747342542829,0.249071,103440.0,103430.0,0.45693295]
["bitfinex","BTCUSD",1747342543029,0.60361185,103440.0,103430.0,0.44726477]
["bitfinex","BTCUSD",1747342543236,0.57940385,103440.0,103430.0,0.25993955]
["bitfinex","BTCUSD",1747342543436,0.56840385,103440.0,103430.0,0.25993955]
["bitfinex","BTCUSD",1747342543636,0.56840385,103440.0,103430.0,0.23270976]
["bitfinex","BTCUSD",1747342543879,0.55840385,103440.0,103430.0,0.22566749]
["bitfinex","BTCUSD",1747342544212,0.5739447,103440.0,103430.0,0.22566749]
["bitfinex","BTCUSD",1747342544597,0.5729447,103440.0,103430.0,0.0323]
["bitfinex","BTCUSD",1747342544797,0.5729447,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342545011,0.6702541,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342545212,0.7675635,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342546360,0.7665635,103440.0,103430.0,0.0333]
["bitfinex","BTCUSD",1747342546562,0.7675635,103440.0,103430.0,0.0363]
["bitfinex","BTCUSD",1747342546710,0.98816078,103440.0,103430.0,0.0363]
["bitfinex","BTCUSD",1747342546918,0.98816078,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342547319,0.98916078,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342547517,0.7685635,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342547767,1.20975806,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342547921,6.06632206,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342548316,6.11472206,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342550949,6.01741266,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342551356,6.28193644,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342552746,6.31096944,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342558902,1.46436544,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342559105,1.0692871,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342559313,0.7002871,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342559522,1.49653839,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342560145,1.50653839,103440.0,103430.0,0.0353]
["bitfinex","BTCUSD",1747342560357,6.68978073,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747342560566,6.7168936,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747342563230,6.7325936,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1747342563978,0.55757652,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1747342564110,5.92941099,103430.0,103420.0,0.0313]
["bitfinex","BTCUSD",1747342565219,5.93041099,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342566259,5.93241099,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342567138,5.84112826,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342567543,1.17900426,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342567752,0.65788592,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342567955,0.84232592,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342568178,1.17900426,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342568588,0.84232592,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342569726,1.20803926,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342571070,1.30534866,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342571738,1.20803926,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342572393,1.20303926,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342575311,1.38751926,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342576398,1.20311926,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342576553,1.38751926,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342577303,1.271802,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342578671,1.271682,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342578873,0.902882,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342579073,1.271682,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342584405,1.29885617,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342584590,1.29881617,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342590782,1.30348435,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342595061,1.54809946,103430.0,103420.0,0.0333]
["bitfinex","BTCUSD",1747342595266,1.54809946,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342595267,6.41940943,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342595474,6.48747943,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342595690,5.89775835,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342595898,6.26647835,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342596897,6.25647835,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342597317,0.98312435,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342597724,1.35180435,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342610232,1.35172435,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342610942,0.71376327,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342611149,0.55796327,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342611388,0.48721325,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342611589,0.30301325,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342611795,0.48721325,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342611999,0.5017541,103430.0,103420.0,0.0346]
["bitfinex","BTCUSD",1747342612220,0.5017541,103430.0,103420.0,0.04064299]
["bitfinex","BTCUSD",1747342612334,0.6575541,103430.0,103420.0,0.04064299]
["bitfinex","BTCUSD",1747342612551,0.6575541,103430.0,103420.0,0.26160407]
["bitfinex","BTCUSD",1747342612552,0.54570385,103430.0,103420.0,0.26160407]
["bitfinex","BTCUSD",1747342612772,0.23991289,103430.0,103420.0,0.48399723]
["bitfinex","BTCUSD",1747342612999,0.23991289,103430.0,103420.0,0.47432849]
["bitfinex","BTCUSD",1747342613328,0.02233608,103430.0,103420.0,0.50323198]
["bitfinex","BTCUSD",1747342613578,0.03687693,103430.0,103420.0,0.50323198]
["bitfinex","BTCUSD",1747342613790,0.01266762,103430.0,103420.0,0.72419306]
["bitfinex","BTCUSD",1747342613993,0.03000334,103430.0,103420.0,0.50323198]
["bitfinex","BTCUSD",1747342614199,0.00966762,103430.0,103420.0,0.72219306]
["bitfinex","BTCUSD",1747342614374,0.04354437,103430.0,103420.0,0.72519306]
["bitfinex","BTCUSD",1747342614710,0.04454437,103430.0,103420.0,0.72819306]
["bitfinex","BTCUSD",1747342614916,0.03487628,103430.0,103420.0,0.72819306]
["bitfinex","BTCUSD",1747342615046,0.04354428,103430.0,103420.0,0.72519306]
["bitfinex","BTCUSD",1747342615251,0.04454428,103430.0,103420.0,0.72819306]
["bitfinex","BTCUSD",1747342615657,0.03487628,103430.0,103420.0,0.72819306]
["bitfinex","BTCUSD",1747342615848,0.04454418,103430.0,103420.0,0.72819306]
["bitfinex","BTCUSD",1747342616302,0.04454418,103430.0,103420.0,0.91239306]
["bitfinex","BTCUSD",1747342618360,0.04454418,103430.0,103420.0,0.90282715]
["bitfinex","BTCUSD",1747342619848,0.03487628,103430.0,103420.0,0.90282715]
["bitfinex","BTCUSD",1747342621003,0.001,103430.0,103420.0,0.90282715]
["bitfinex","BTCUSD",1747342621238,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342621460,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342621680,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342622117,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342622847,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342623496,0.01066762,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342626837,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342631760,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342639051,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342642892,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342643893,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342645206,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342645569,0.01066762,103430.0,103420.0,0.55821439]
["bitfinex","BTCUSD",1747342645772,0.01066762,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342646121,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342646611,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342646811,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342647595,0.01066753,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342647815,0.001,103430.0,103420.0,1.00013655]
["bitfinex","BTCUSD",1747342649002,0.001,103430.0,103420.0,1.18397655]
["bitfinex","BTCUSD",1747342649956,0.001,103430.0,103420.0,1.58397655]
["bitfinex","BTCUSD",1747342650357,0.001,103430.0,103420.0,1.80493763]
["bitfinex","BTCUSD",1747342650557,0.001,103430.0,103420.0,2.14493763]
["bitfinex","BTCUSD",1747342651625,4.78e-05,103450.0,103440.0,0.71362588]
["bitfinex","BTCUSD",1747342651778,4.78e-05,103450.0,103440.0,1.17869528]
["bitfinex","BTCUSD",1747342651980,4.78e-05,103450.0,103440.0,1.18473827]
["bitfinex","BTCUSD",1747342652182,4.78e-05,103450.0,103440.0,1.58473827]
["bitfinex","BTCUSD",1747342652858,0.0010478,103450.0,103440.0,1.59373827]
["bitfinex","BTCUSD",1747342653046,0.0010478,103450.0,103440.0,2.57829935]
["bitfinex","BTCUSD",1747342653686,0.0010478,103450.0,103440.0,2.58795233]
["bitfinex","BTCUSD",1747342654021,0.0010478,103450.0,103440.0,2.36699125]
["bitfinex","BTCUSD",1747342654642,0.0010478,103450.0,103440.0,2.58795233]
["bitfinex","BTCUSD",1747342655640,0.0010478,103450.0,103440.0,2.36699125]
["bitfinex","BTCUSD",1747342656117,0.0010478,103450.0,103440.0,2.58795233]
["bitfinex","BTCUSD",1747342657233,0.0010478,103450.0,103440.0,2.36699125]
["bitfinex","BTCUSD",1747342657781,0.0010478,103450.0,103440.0,2.58795233]
["bitfinex","BTCUSD",1747342657972,0.0010478,103450.0,103440.0,2.36699125]
["bitfinex","BTCUSD",1747342658411,0.0010478,103450.0,103440.0,2.58795233]
["bitfinex","BTCUSD",1747342665271,0.0010478,103450.0,103440.0,2.22019233]
["bitfinex","BTCUSD",1747342665498,0.0010478,103450.0,103440.0,2.18775233]
["bitfinex","BTCUSD",1747342670445,0.0010478,103450.0,103440.0,2.58775233]
["bitfinex","BTCUSD",1747342672719,0.002,103470.0,103440.0,2.34283115]
["bitfinex","BTCUSD",1747342672919,0.00204783,103470.0,103460.0,0.69181639]
["bitfinex","BTCUSD",1747342673270,0.00204783,103470.0,103460.0,1.72810262]
["bitfinex","BTCUSD",1747342673693,0.00204783,103470.0,103460.0,2.12810262]
["bitfinex","BTCUSD",1747342673896,0.00404783,103470.0,103460.0,2.12810262]
["bitfinex","BTCUSD",1747342674042,0.00404783,103470.0,103460.0,2.14280965]
["bitfinex","BTCUSD",1747342674764,0.00204783,103470.0,103460.0,2.14680965]
["bitfinex","BTCUSD",1747342675178,0.00404783,103470.0,103460.0,2.16080965]
["bitfinex","BTCUSD",1747342677384,0.00404783,103470.0,103460.0,2.16998957]
["bitfinex","BTCUSD",1747342680310,0.00404783,103470.0,103460.0,1.46659799]
["bitfinex","BTCUSD",1747342680514,0.00404783,103470.0,103460.0,1.45189096]
["bitfinex","BTCUSD",1747342680706,0.00404783,103470.0,103460.0,1.63553096]
["bitfinex","BTCUSD",1747342681423,0.00404783,103470.0,103460.0,1.23553096]
["bitfinex","BTCUSD",1747342681920,0.00404783,103470.0,103460.0,1.63553096]
["bitfinex","BTCUSD",1747342682414,0.00404783,103470.0,103460.0,1.23553096]
["bitfinex","BTCUSD",1747342682882,0.00404783,103470.0,103460.0,1.63553096]
["bitfinex","BTCUSD",1747342684522,0.00404783,103470.0,103460.0,1.23553096]
["bitfinex","BTCUSD",1747342687634,0.00404783,103470.0,103460.0,1.07913096]
["bitfinex","BTCUSD",1747342687868,0.00404783,103470.0,103460.0,0.71189096]
["bitfinex","BTCUSD",1747342688072,0.00404783,103470.0,103460.0,0.89553096]
["bitfinex","BTCUSD",1747342692733,0.00404783,103470.0,103460.0,0.86333096]
["bitfinex","BTCUSD",1747342692939,0.00404783,103470.0,103460.0,1.04693096]
["bitfinex","BTCUSD",1747342693399,0.00404783,103470.0,103460.0,0.86333096]
["bitfinex","BTCUSD",1747342694586,0.00404783,103470.0,103460.0,0.89403096]
["bitfinex","BTCUSD",1747342699007,0.00404783,103470.0,103460.0,0.88903096]
["bitfinex","BTCUSD",1747342699292,0.00404783,103470.0,103460.0,0.99419512]
["bitfinex","BTCUSD",1747342701488,0.00404783,103470.0,103460.0,1.21479299]
["bitfinex","BTCUSD",1747342702554,0.00404783,103470.0,103460.0,0.99419512]
["bitfinex","BTCUSD",1747342703535,0.00404783,103470.0,103460.0,1.03115299]
["bitfinex","BTCUSD",1747342703738,0.00404783,103470.0,103460.0,1.39827299]
["bitfinex","BTCUSD",1747342703946,0.00404783,103470.0,103460.0,1.17767512]
["bitfinex","BTCUSD",1747342706175,0.00404783,103470.0,103460.0,0.81055512]
["bitfinex","BTCUSD",1747342706375,0.00404783,103470.0,103460.0,0.99411512]
["bitfinex","BTCUSD",1747342709164,0.03404852,103470.0,103460.0,0.99411512]
["bitfinex","BTCUSD",1747342709736,0.03404852,103470.0,103460.0,1.17767512]
["bitfinex","BTCUSD",1747342722155,0.03404852,103470.0,103460.0,1.17763512]
["bitfinex","BTCUSD",1747342722559,0.03404852,103470.0,103460.0,1.17763109]
["bitfinex","BTCUSD",1747342726052,0.03404852,103470.0,103460.0,0.99411109]
["bitfinex","BTCUSD",1747342726260,0.03404852,103470.0,103460.0,1.17763109]
["bitfinex","BTCUSD",1747342726474,0.03404852,103470.0,103460.0,0.55925322]
["bitfinex","BTCUSD",1747342726679,0.03404852,103470.0,103460.0,0.92633322]
["bitfinex","BTCUSD",1747342726680,0.0437125,103470.0,103460.0,0.92633322]
["bitfinex","BTCUSD",1747342726889,0.05337657,103470.0,103460.0,0.64550382]
["bitfinex","BTCUSD",1747342727118,0.06877647,103470.0,103460.0,0.64550382]
["bitfinex","BTCUSD",1747342727326,0.0591124,103470.0,103460.0,0.64550382]
["bitfinex","BTCUSD",1747342727748,0.07844055,103470.0,103460.0,0.64550382]
["bitfinex","BTCUSD",1747342727925,0.06304055,103470.0,103460.0,0.64550382]
["bitfinex","BTCUSD",1747342730275,0.06304055,103470.0,103460.0,0.86610169]
["bitfinex","BTCUSD",1747342730690,0.29181026,103470.0,103460.0,0.22701585]
["bitfinex","BTCUSD",1747342730903,0.32080369,103470.0,103460.0,0.47660912]
["bitfinex","BTCUSD",1747342731247,0.31113897,103470.0,103460.0,0.46694411]
["bitfinex","BTCUSD",1747342731448,0.30147499,103470.0,103460.0,0.45727901]
["bitfinex","BTCUSD",1747342731622,0.30147499,103470.0,103460.0,0.44927901]
["bitfinex","BTCUSD",1747342731856,0.29947499,103470.0,103460.0,0.44327901]
["bitfinex","BTCUSD",1747342732063,0.30047499,103470.0,103460.0,0.4639442]
["bitfinex","BTCUSD",1747342732413,0.29947499,103470.0,103460.0,0.4539442]
["bitfinex","BTCUSD",1747342732816,0.30047499,103470.0,103460.0,0.4609442]
["bitfinex","BTCUSD",1747342733628,0.29081082,103470.0,103460.0,0.4609442]
["bitfinex","BTCUSD",1747342736556,0.27531082,103470.0,103460.0,0.4609442]
["bitfinex","BTCUSD",1747342738925,0.27531082,103470.0,103460.0,0.69120698]
["bitfinex","BTCUSD",1747342738926,0.05725335,103470.0,103460.0,0.69120698]
["bitfinex","BTCUSD",1747342739136,0.07658187,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342739361,0.06691742,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342739557,0.07658168,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342739968,0.08624613,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342740181,0.07658168,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342740359,0.08624613,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342740728,0.08624613,103470.0,103460.0,0.50270911]
["bitfinex","BTCUSD",1747342741153,0.08624613,103470.0,103460.0,0.72330698]
["bitfinex","BTCUSD",1747342742131,0.08624613,103470.0,103460.0,0.50270911]
["bitfinex","BTCUSD",1747342746511,0.26987545,103470.0,103460.0,0.43194825]
["bitfinex","BTCUSD",1747342746735,0.28627545,103470.0,103460.0,0.22101595]
["bitfinex","BTCUSD",1747342747174,0.29261119,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342747381,0.29261119,103470.0,103460.0,0.21135038]
["bitfinex","BTCUSD",1747342747616,0.27661119,103470.0,103460.0,0.21135038]
["bitfinex","BTCUSD",1747342747837,0.27661119,103470.0,103460.0,0.22101595]
["bitfinex","BTCUSD",1747342748411,0.27661119,103470.0,103460.0,0.23068142]
["bitfinex","BTCUSD",1747342748840,0.26021119,103470.0,103460.0,0.45127929]
["bitfinex","BTCUSD",1747342754599,0.28154674,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342756048,0.26614674,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342756245,0.25054674,103470.0,103460.0,0.23863683]
["bitfinex","BTCUSD",1747342756474,0.25054674,103470.0,103460.0,0.43194825]
["bitfinex","BTCUSD",1747342756732,0.25054674,103470.0,103460.0,0.23863683]
["bitfinex","BTCUSD",1747342757167,0.25054674,103470.0,103460.0,0.43194825]
["bitfinex","BTCUSD",1747342757396,0.25054674,103470.0,103460.0,0.44161382]
["bitfinex","BTCUSD",1747342758773,0.24935955,103470.0,103460.0,0.44161382]
["bitfinex","BTCUSD",1747342762155,0.24935955,103470.0,103460.0,0.22101595]
["bitfinex","BTCUSD",1747342762293,0.24935955,103470.0,103460.0,0.44161382]
["bitfinex","BTCUSD",1747342762747,0.24935955,103470.0,103460.0,0.45127929]
["bitfinex","BTCUSD",1747342763387,0.24920635,103470.0,103460.0,0.45127929]
["bitfinex","BTCUSD",1747342766389,0.24920635,103470.0,103460.0,0.44161382]
["bitfinex","BTCUSD",1747342767093,0.24920635,103470.0,103460.0,0.45127911]
["bitfinex","BTCUSD",1747342767512,0.24920635,103470.0,103460.0,0.23068124]
["bitfinex","BTCUSD",1747342767713,0.24920635,103470.0,103460.0,0.44161382]
["bitfinex","BTCUSD",1747342767989,0.24920635,103470.0,103460.0,0.45127929]
["bitfinex","BTCUSD",1747342768945,0.24920635,103470.0,103460.0,0.46094467]
["bitfinex","BTCUSD",1747342772045,0.24920635,103470.0,103460.0,0.49204467]
["bitfinex","BTCUSD",1747342778514,0.24920635,103470.0,103460.0,0.2714468]
["bitfinex","BTCUSD",1747342778963,0.24920635,103470.0,103460.0,0.49204467]
["bitfinex","BTCUSD",1747342779820,0.24920635,103470.0,103460.0,0.50170996]
["bitfinex","BTCUSD",1747342780230,0.24920635,103470.0,103460.0,0.47271382]
["bitfinex","BTCUSD",1747342780402,0.24920635,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342782280,0.28050635,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342785434,0.71781575,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342786398,0.93841362,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342786610,1.03572302,103470.0,103460.0,0.01803896]
["bitfinex","BTCUSD",1747342786780,1.03572302,103470.0,103460.0,0.012]
["bitfinex","BTCUSD",1747342786936,0.93841362,103470.0,103460.0,0.012]
["bitfinex","BTCUSD",1747342787723,0.71781575,103470.0,103460.0,0.012]
["bitfinex","BTCUSD",1747342788246,0.71681575,103470.0,103460.0,0.005]
["bitfinex","BTCUSD",1747342788454,0.90005575,103470.0,103460.0,0.011]
["bitfinex","BTCUSD",1747342788673,0.90005575,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1747342791413,0.2272033,103450.0,103440.0,0.43605787]
["bitfinex","BTCUSD",1747342792471,0.2282033,103450.0,103440.0,0.44505787]
["bitfinex","BTCUSD",1747342793599,0.2282033,103450.0,103440.0,0.45109909]
["bitfinex","BTCUSD",1747342794782,0.03487319,103450.0,103440.0,0.88438016]
["bitfinex","BTCUSD",1747342794990,0.2378698,103450.0,103440.0,0.89404713]
["bitfinex","BTCUSD",1747342795195,0.2378698,103450.0,103440.0,0.66378248]
["bitfinex","BTCUSD",1747342795469,0.2378698,103450.0,103440.0,0.67344963]
["bitfinex","BTCUSD",1747342796343,0.22820377,103450.0,103440.0,0.65411523]
["bitfinex","BTCUSD",1747342796555,0.22820377,103450.0,103440.0,0.66378248]
["bitfinex","BTCUSD",1747342796754,0.22820377,103450.0,103440.0,0.67344963]
["bitfinex","BTCUSD",1747342797660,0.22820377,103450.0,103440.0,0.49008963]
["bitfinex","BTCUSD",1747342797862,0.22820377,103450.0,103440.0,0.67328963]
["bitfinex","BTCUSD",1747342799575,0.21853746,103450.0,103440.0,0.23034122]
["bitfinex","BTCUSD",1747342799808,0.21853746,103450.0,103440.0,0.45093909]
["bitfinex","BTCUSD",1747342800465,0.21853746,103450.0,103440.0,0.04714122]
["bitfinex","BTCUSD",1747342800674,0.56804473,103450.0,103440.0,0.01504122]
["bitfinex","BTCUSD",1747342800855,0.63129112,103450.0,103440.0,0.01504122]
["bitfinex","BTCUSD",1747342801098,0.34744686,103450.0,103440.0,0.01504122]
["bitfinex","BTCUSD",1747342801543,0.20301605,103440.0,103430.0,0.44546536]
["bitfinex","BTCUSD",1747342801749,0.20301605,103440.0,103430.0,0.45150728]
["bitfinex","BTCUSD",1747342802493,0.20301605,103440.0,103430.0,0.23090941]
["bitfinex","BTCUSD",1747342802693,0.20301605,103440.0,103430.0,0.24057778]
["bitfinex","BTCUSD",1747342802896,0.20301605,103440.0,103430.0,0.24657778]
["bitfinex","BTCUSD",1747342803340,0.2126832,103440.0,103430.0,0.26591386]
["bitfinex","BTCUSD",1747342804198,0.23201798,103440.0,103430.0,0.25624596]
["bitfinex","BTCUSD",1747342804558,0.23201798,103440.0,103430.0,0.26591405]
["bitfinex","BTCUSD",1747342808730,0.23201798,103440.0,103430.0,0.27558205]
["bitfinex","BTCUSD",1747342809041,0.23201798,103440.0,103430.0,0.49617992]
["bitfinex","BTCUSD",1747342809842,0.22235083,103440.0,103430.0,0.49617992]
["bitfinex","BTCUSD",1747342811815,0.22235083,103440.0,103430.0,0.50584782]
["bitfinex","BTCUSD",1747342812960,0.22235083,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342812961,0.03387432,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342813291,0.04354129,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342813523,0.01454085,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342813706,0.02420744,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342814112,0.03387422,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342814717,0.04354119,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342815115,0.03387422,103440.0,103430.0,0.49587843]
["bitfinex","BTCUSD",1747342815553,0.04354119,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342815778,0.04354128,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342815923,0.04354119,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342817064,0.03387422,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342817428,0.02420744,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342817795,0.03387413,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342817953,0.043541,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342818531,0.03387413,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342818943,0.043541,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342821421,0.05320797,103440.0,103430.0,0.67895843]
["bitfinex","BTCUSD",1747342822539,0.05320797,103440.0,103430.0,0.86219843]
["bitfinex","BTCUSD",1747342823144,0.25622402,103440.0,103430.0,0.65962318]
["bitfinex","BTCUSD",1747342823355,0.22722387,103440.0,103430.0,0.41984941]
["bitfinex","BTCUSD",1747342823567,0.22722387,103440.0,103430.0,0.38864941]
["bitfinex","BTCUSD",1747342823777,0.2175569,103440.0,103430.0,0.21507778]
["bitfinex","BTCUSD",1747342824005,0.2175569,103440.0,103430.0,0.26551387]
["bitfinex","BTCUSD",1747342824205,0.2175569,103440.0,103430.0,0.25584587]
["bitfinex","BTCUSD",1747342824613,0.2175569,103440.0,103430.0,0.26551387]
["bitfinex","BTCUSD",1747342825239,0.2175569,103440.0,103430.0,0.04314192]
["bitfinex","BTCUSD",1747342825653,0.2175569,103440.0,103430.0,0.24617769]
["bitfinex","BTCUSD",1747342825863,0.2175569,103440.0,103430.0,0.24617778]
["bitfinex","BTCUSD",1747342826435,0.2175569,103440.0,103430.0,0.25584606]
["bitfinex","BTCUSD",1747342826874,0.2175569,103440.0,103430.0,0.24617778]
["bitfinex","BTCUSD",1747342827071,0.2175569,103440.0,103430.0,0.25584606]
["bitfinex","BTCUSD",1747342827486,0.2175569,103440.0,103430.0,0.05281029]
["bitfinex","BTCUSD",1747342827710,0.20788965,103440.0,103430.0,0.21507778]
["bitfinex","BTCUSD",1747342829188,0.20788965,103440.0,103430.0,0.01204192]
["bitfinex","BTCUSD",1747342830205,0.52579692,103440.0,103430.0,0.01204192]
["bitfinex","BTCUSD",1747342830412,0.62350872,103440.0,103430.0,0.01204192]
["bitfinex","BTCUSD",1747342830628,0.40291085,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342831884,0.72691085,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342832093,0.66149905,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342833706,0.64519905,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342834472,0.82819905,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342836946,0.84399905,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342837171,0.82819905,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342844588,1.14610632,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342845488,1.04879692,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342846524,0.82819905,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342847342,0.82819905,103440.0,103430.0,0.0382]
["bitfinex","BTCUSD",1747342847758,0.64519905,103440.0,103430.0,0.0382]
["bitfinex","BTCUSD",1747342848544,0.64493721,103440.0,103430.0,0.0382]
["bitfinex","BTCUSD",1747342848947,0.64493721,103440.0,103430.0,0.04424224]
["bitfinex","BTCUSD",1747342849470,0.64493721,103440.0,103430.0,0.0382]
["bitfinex","BTCUSD",1747342854607,0.64493721,103440.0,103430.0,0.04424251]
["bitfinex","BTCUSD",1747342877686,0.54762781,103440.0,103430.0,0.04424251]
["bitfinex","BTCUSD",1747342882745,0.86553508,103440.0,103430.0,0.01204251]
["bitfinex","BTCUSD",1747342883158,1.18666238,103440.0,103430.0,0.01204251]
["bitfinex","BTCUSD",1747342883649,1.18666238,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342883981,0.227265,103420.0,103410.0,0.22048342]
["bitfinex","BTCUSD",1747342885213,0.227265,103420.0,103410.0,0.22062698]
["bitfinex","BTCUSD",1747342886474,0.227265,103420.0,103410.0,0.22662698]
["bitfinex","BTCUSD",1747342886773,0.227265,103420.0,103410.0,0.42003187]
["bitfinex","BTCUSD",1747342888534,0.227265,103420.0,103410.0,0.42970211]
["bitfinex","BTCUSD",1747342888772,0.21759616,103420.0,103410.0,0.42970211]
["bitfinex","BTCUSD",1747342888973,0.21759616,103420.0,103410.0,0.6696398]
["bitfinex","BTCUSD",1747342889205,0.21759616,103420.0,103410.0,0.6696399]
["bitfinex","BTCUSD",1747342889663,0.21759616,103420.0,103410.0,0.66963999]
["bitfinex","BTCUSD",1747342894132,0.227265,103420.0,103410.0,0.66963999]
["bitfinex","BTCUSD",1747342894287,0.227265,103420.0,103410.0,0.67930967]
["bitfinex","BTCUSD",1747342894288,0.03387881,103420.0,103410.0,0.67930967]
["bitfinex","BTCUSD",1747342894495,0.04354802,103420.0,103410.0,0.67930967]
["bitfinex","BTCUSD",1747342894724,0.04354802,103420.0,103410.0,0.68897926]
["bitfinex","BTCUSD",1747342897424,0.01454085,103420.0,103410.0,0.68897926]
["bitfinex","BTCUSD",1747342897670,0.0242095,103420.0,103410.0,0.68897926]
["bitfinex","BTCUSD",1747342897985,0.55268339,103440.0,103430.0,0.25457176]
["bitfinex","BTCUSD",1747342898179,0.00966687,103440.0,103430.0,0.66759735]
["bitfinex","BTCUSD",1747342898402,0.03866768,103440.0,103430.0,0.67364077]
["bitfinex","BTCUSD",1747342898602,0.05320853,103440.0,103430.0,0.67364077]
["bitfinex","BTCUSD",1747342898824,0.05320843,103440.0,103430.0,0.67364077]
["bitfinex","BTCUSD",1747342898988,0.06287568,103440.0,103430.0,0.67364077]
["bitfinex","BTCUSD",1747342899359,0.06287568,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342899758,0.06287568,103440.0,103430.0,0.67364077]
["bitfinex","BTCUSD",1747342900165,0.06287643,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342900595,0.05320909,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342901157,0.02900034,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342901369,0.03866749,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342902812,0.04833474,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342903094,0.03866749,103440.0,103430.0,0.67964077]
["bitfinex","BTCUSD",1747342903740,0.78782192,103440.0,103430.0,0.01204342]
["bitfinex","BTCUSD",1747342903915,0.78782192,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342903916,1.34056053,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342904119,1.11996266,103440.0,103430.0,0.006]
["bitfinex","BTCUSD",1747342904775,0.227265,103420.0,103410.0,0.03214356]
["bitfinex","BTCUSD",1747342905367,0.227265,103420.0,103410.0,0.01584356]
["bitfinex","BTCUSD",1747342905860,0.227265,103420.0,103410.0,0.01784356]
["bitfinex","BTCUSD",1747342906171,0.3245744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342906352,0.6645744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342907165,0.6665744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342916078,0.6815744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342916288,0.6665744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342916513,0.6815744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342917229,0.6665744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342923728,0.6665744,103420.0,103410.0,0.03474356]
["bitfinex","BTCUSD",1747342926477,0.68085718,103420.0,103410.0,0.03474356]
["bitfinex","BTCUSD",1747342928592,0.6665744,103420.0,103410.0,0.03474356]
["bitfinex","BTCUSD",1747342930812,0.6665744,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342931221,0.68088911,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342932273,0.69628911,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342932510,0.9172207,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342932727,1.15405229,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342933181,0.9331207,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342934430,1.15405229,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342935452,1.15205229,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342935664,1.43204169,103420.0,103410.0,0.00214356]
["bitfinex","BTCUSD",1747342935863,1.43504169,103420.0,103410.0,0.00014356]
["bitfinex","BTCUSD",1747342936084,1.33773229,103420.0,103410.0,0.00014356]
["bitfinex","BTCUSD",1747342936285,1.33773229,103420.0,103410.0,0.00114356]
["bitfinex","BTCUSD",1747342937048,0.56730614,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1747342937255,0.66461554,103400.0,103390.0,0.0305478]
["bitfinex","BTCUSD",1747342938609,0.66461554,103400.0,103390.0,0.0315478]
["bitfinex","BTCUSD",1747342939249,0.66461554,103400.0,103390.0,0.0355478]
["bitfinex","BTCUSD",1747342942198,0.88554713,103400.0,103390.0,0.0050478]
["bitfinex","BTCUSD",1747342942391,0.66461554,103400.0,103390.0,0.0050478]
["bitfinex","BTCUSD",1747342942774,0.66461554,103400.0,103390.0,0.0357478]
["bitfinex","BTCUSD",1747342943559,0.66461554,103400.0,103390.0,0.0317478]
["bitfinex","BTCUSD",1747342944120,0.66461554,103400.0,103390.0,0.0337478]
["bitfinex","BTCUSD",1747342944320,0.66461554,103400.0,103390.0,0.0327478]
["bitfinex","BTCUSD",1747342944811,0.66461554,103400.0,103390.0,0.0020478]
["bitfinex","BTCUSD",1747342944812,0.98257732,103400.0,103390.0,0.0020478]
["bitfinex","BTCUSD",1747342945019,6.26395291,103400.0,103390.0,0.0020478]
["bitfinex","BTCUSD",1747342945734,0.21771412,103360.0,103350.0,0.41444876]
["bitfinex","BTCUSD",1747342945863,0.21771412,103360.0,103350.0,0.43427941]
["bitfinex","BTCUSD",1747342946061,0.2080393,103360.0,103350.0,0.2577574]
["bitfinex","BTCUSD",1747342946303,0.2080393,103360.0,103350.0,0.03682581]
["bitfinex","BTCUSD",1747342947264,0.2080393,103360.0,103350.0,0.03077922]
["bitfinex","BTCUSD",1747342947468,0.2080393,103360.0,103350.0,0.03777922]
["bitfinex","BTCUSD",1747342947697,0.2080393,103360.0,103350.0,0.04077922]
["bitfinex","BTCUSD",1747342949938,0.22263598,103360.0,103350.0,0.26171081]
["bitfinex","BTCUSD",1747342950183,0.22263598,103360.0,103350.0,0.04077922]
["bitfinex","BTCUSD",1747342955263,1.34130013,103360.0,103350.0,0.01047922]
["bitfinex","BTCUSD",1747342955474,1.35730013,103360.0,103350.0,0.00273942]
["bitfinex","BTCUSD",1747342955875,1.35730013,103360.0,103330.0,0.0318]
["bitfinex","BTCUSD",1747342955876,0.56742967,103340.0,103330.0,0.0318]
["bitfinex","BTCUSD",1747342956423,0.22262978,103310.0,103300.0,0.62093159]
["bitfinex","BTCUSD",1747342956620,0.24201137,103300.0,103290.0,0.60056]
["bitfinex","BTCUSD",1747342956877,0.23233224,103300.0,103290.0,0.91880099]
["bitfinex","BTCUSD",1747342957080,0.23233224,103300.0,103290.0,1.35060099]
["bitfinex","BTCUSD",1747342957432,0.23233224,103300.0,103290.0,1.1296694]
["bitfinex","BTCUSD",1747342957646,0.21297182,103300.0,103290.0,0.73586233]
["bitfinex","BTCUSD",1747342957867,0.21297182,103300.0,103290.0,1.07316209]
["bitfinex","BTCUSD",1747342958273,0.21297182,103300.0,103290.0,1.07716209]
["bitfinex","BTCUSD",1747342958501,0.21397182,103300.0,103290.0,1.09284356]
["bitfinex","BTCUSD",1747342958702,0.21397182,103300.0,103290.0,1.28647314]
["bitfinex","BTCUSD",1747342958901,0.21397182,103300.0,103290.0,1.11347452]
["bitfinex","BTCUSD",1747342958902,0.22863486,103300.0,103290.0,1.11347452]
["bitfinex","BTCUSD",1747342959169,0.22863486,103300.0,103290.0,1.28247314]
["bitfinex","BTCUSD",1747342959397,0.22863486,103300.0,103290.0,1.30405325]
["bitfinex","BTCUSD",1747342959604,0.22863486,103300.0,103290.0,1.30773444]
["bitfinex","BTCUSD",1747342959605,0.22763486,103300.0,103290.0,1.30773444]
["bitfinex","BTCUSD",1747342959799,0.22763486,103300.0,103290.0,1.29805325]
["bitfinex","BTCUSD",1747342960003,0.22763486,103300.0,103290.0,1.30773454]
["bitfinex","BTCUSD",1747342960328,0.22763486,103300.0,103290.0,0.95107211]
["bitfinex","BTCUSD",1747342960532,0.22763486,103300.0,103290.0,1.29805316]
["bitfinex","BTCUSD",1747342960931,0.22763486,103300.0,103290.0,1.30305316]
["bitfinex","BTCUSD",1747342961093,0.22763486,103300.0,103290.0,1.29700381]
["bitfinex","BTCUSD",1747342961758,0.22763486,103300.0,103290.0,1.306685]
["bitfinex","BTCUSD",1747342962177,0.22763486,103300.0,103290.0,1.29700381]
["bitfinex","BTCUSD",1747342962316,0.22763486,103300.0,103290.0,1.306685]
["bitfinex","BTCUSD",1747342962519,0.22763486,103300.0,103290.0,1.3163661]
["bitfinex","BTCUSD",1747342962707,0.22763486,103300.0,103290.0,1.306685]
["bitfinex","BTCUSD",1747342963650,0.22763486,103300.0,103290.0,1.29700381]
["bitfinex","BTCUSD",1747342963854,0.22763486,103300.0,103290.0,1.306685]
["bitfinex","BTCUSD",1747342964226,0.22763486,103300.0,103290.0,1.3163661]
["bitfinex","BTCUSD",1747342964491,0.22763486,103300.0,103290.0,0.96938524]
["bitfinex","BTCUSD",1747342964639,0.22763486,103300.0,103290.0,1.306685]
["bitfinex","BTCUSD",1747342964839,0.22763486,103300.0,103290.0,1.3163661]
["bitfinex","BTCUSD",1747342965276,0.22763486,103300.0,103290.0,1.306685]
["bitfinex","BTCUSD",1747342965726,0.22763486,103300.0,103290.0,1.3163661]
["bitfinex","BTCUSD",1747342966457,0.22763448,103300.0,103290.0,1.32604655]
["bitfinex","BTCUSD",1747342966586,0.03402308,103300.0,103290.0,1.32604646]
["bitfinex","BTCUSD",1747342966814,0.03402289,103300.0,103290.0,1.66939574]
["bitfinex","BTCUSD",1747342967020,0.0533834,103300.0,103290.0,1.66939574]
["bitfinex","BTCUSD",1747342967224,0.06306384,103300.0,103290.0,1.33213598]
["bitfinex","BTCUSD",1747342967468,0.04370315,103300.0,103290.0,1.33213598]
["bitfinex","BTCUSD",1747342968391,0.0533835,103300.0,103290.0,1.33213598]
["bitfinex","BTCUSD",1747342969885,0.04370315,103300.0,103290.0,1.33213598]
["bitfinex","BTCUSD",1747342970247,0.0533835,103300.0,103290.0,1.33213598]
["bitfinex","BTCUSD",1747342971830,0.0533835,103300.0,103290.0,0.99483622]
["bitfinex","BTCUSD",1747342972026,0.0533835,103300.0,103290.0,1.33213598]
["bitfinex","BTCUSD",1747342973467,0.06306394,103300.0,103290.0,1.32245516]
["bitfinex","BTCUSD",1747342973670,0.24699547,103300.0,103290.0,1.00370117]
["bitfinex","BTCUSD",1747342973876,0.22763486,103300.0,103290.0,0.65553183]
["bitfinex","BTCUSD",1747342974127,0.24217571,103300.0,103290.0,0.05489183]
["bitfinex","BTCUSD",1747342974725,0.24217571,103300.0,103290.0,0.04884231]
["bitfinex","BTCUSD",1747342974863,0.24217571,103300.0,103290.0,0.03894358]
["bitfinex","BTCUSD",1747342975267,0.24217571,103300.0,103290.0,0.02254358]
["bitfinex","BTCUSD",1747342975673,0.24217571,103300.0,103290.0,0.00714358]
["bitfinex","BTCUSD",1747342976670,0.24217571,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747342976870,0.24217571,103300.0,103290.0,0.00514358]
["bitfinex","BTCUSD",1747342977345,0.24217571,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747342977649,0.67948511,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342978223,1.03228487,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342978475,1.14539427,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342980051,1.83859427,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342980267,1.74128487,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342980494,1.04808487,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342980961,1.04739053,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342984404,1.23015053,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342985747,0.67879077,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747342985955,0.56694052,103300.0,103290.0,0.36984334]
["bitfinex","BTCUSD",1747342986229,0.56694052,103300.0,103290.0,0.03254358]
["bitfinex","BTCUSD",1747342986400,0.58148137,103300.0,103290.0,0.03254358]
["bitfinex","BTCUSD",1747342986601,0.56694052,103300.0,103290.0,0.03254358]
["bitfinex","BTCUSD",1747342986804,0.56694052,103300.0,103290.0,0.2322239]
["bitfinex","BTCUSD",1747342987003,0.03332893,103300.0,103290.0,0.59856723]
["bitfinex","BTCUSD",1747342987342,0.2608416,103300.0,103290.0,0.59856723]
["bitfinex","BTCUSD",1747342987548,0.01935807,103310.0,103300.0,0.06044011]
["bitfinex","BTCUSD",1747342987723,0.23230901,103310.0,103300.0,0.5816712]
["bitfinex","BTCUSD",1747342987870,0.22262997,103310.0,103300.0,0.58772213]
["bitfinex","BTCUSD",1747342988078,0.23230957,103310.0,103300.0,0.60708236]
["bitfinex","BTCUSD",1747342988491,0.23230957,103310.0,103300.0,0.60708246]
["bitfinex","BTCUSD",1747342988691,0.24685042,103310.0,103300.0,0.60708246]
["bitfinex","BTCUSD",1747342989109,0.24685042,103310.0,103300.0,0.2697827]
["bitfinex","BTCUSD",1747342989318,0.24785042,103310.0,103300.0,0.2697827]
["bitfinex","BTCUSD",1747342989531,0.05425832,103310.0,103300.0,0.27946267]
["bitfinex","BTCUSD",1747342989736,0.05425832,103310.0,103300.0,0.61676243]
["bitfinex","BTCUSD",1747342989936,0.24785042,103310.0,103300.0,0.61676243]
["bitfinex","BTCUSD",1747342990277,0.24985042,103310.0,103300.0,0.61676243]
["bitfinex","BTCUSD",1747342990612,0.24985042,103310.0,103300.0,0.24074202]
["bitfinex","BTCUSD",1747342990861,0.23049206,103310.0,103300.0,0.03745074]
["bitfinex","BTCUSD",1747342991167,0.23049206,103310.0,103300.0,0.24074212]
["bitfinex","BTCUSD",1747342991362,0.23049206,103310.0,103300.0,0.03745074]
["bitfinex","BTCUSD",1747342991587,0.23049206,103310.0,103300.0,0.24074202]
["bitfinex","BTCUSD",1747342992158,0.23049206,103310.0,103300.0,0.25042237]
["bitfinex","BTCUSD",1747342993335,0.01754085,103310.0,103300.0,0.5974022]
["bitfinex","BTCUSD",1747342993536,0.24017053,103310.0,103300.0,0.26010244]
["bitfinex","BTCUSD",1747342993744,0.24017053,103310.0,103300.0,0.7801622]
["bitfinex","BTCUSD",1747342994378,0.02721979,103310.0,103300.0,0.78984208]
["bitfinex","BTCUSD",1747342994576,0.03689892,103310.0,103300.0,0.78984208]
["bitfinex","BTCUSD",1747342994776,0.04657824,103310.0,103300.0,0.78984208]
["bitfinex","BTCUSD",1747342995447,0.04557824,103310.0,103300.0,0.78984208]
["bitfinex","BTCUSD",1747342995881,0.04557824,103310.0,103300.0,0.79084208]
["bitfinex","BTCUSD",1747342996087,0.24684994,103310.0,103300.0,0.44386244]
["bitfinex","BTCUSD",1747342997486,0.237171,103310.0,103300.0,0.44386244]
["bitfinex","BTCUSD",1747342997692,0.237171,103310.0,103300.0,0.43418237]
["bitfinex","BTCUSD",1747342997897,0.21781255,103310.0,103300.0,0.42450212]
["bitfinex","BTCUSD",1747342998096,0.21781255,103310.0,103300.0,0.22121074]
["bitfinex","BTCUSD",1747342998323,0.21781255,103310.0,103300.0,0.03845074]
["bitfinex","BTCUSD",1747343000937,0.21781255,103310.0,103300.0,0.0324]
["bitfinex","BTCUSD",1747343002281,0.21781255,103310.0,103300.0,0.03844994]
["bitfinex","BTCUSD",1747343002849,0.21781255,103310.0,103300.0,0.24174132]
["bitfinex","BTCUSD",1747343003265,0.22749112,103310.0,103300.0,0.59840168]
["bitfinex","BTCUSD",1747343003483,0.21781236,103310.0,103300.0,0.60808175]
["bitfinex","BTCUSD",1747343004675,0.21781236,103310.0,103300.0,0.27078199]
["bitfinex","BTCUSD",1747343005106,0.21781236,103310.0,103300.0,0.26110192]
["bitfinex","BTCUSD",1747343005311,0.20813295,103310.0,103300.0,0.25142176]
["bitfinex","BTCUSD",1747343005536,0.20813295,103310.0,103300.0,0.26110211]
["bitfinex","BTCUSD",1747343005973,0.20813295,103310.0,103300.0,0.27078237]
["bitfinex","BTCUSD",1747343006395,0.96288829,103310.0,103300.0,0.00704994]
["bitfinex","BTCUSD",1747343006597,1.34869002,103310.0,103300.0,0.00704994]
["bitfinex","BTCUSD",1747343006820,1.27451769,103310.0,103300.0,0.00704994]
["bitfinex","BTCUSD",1747343007032,1.27451769,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747343007911,0.55783204,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343008117,1.0080412,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343008986,1.0080412,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747343009193,0.9924412,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747343009577,0.65514144,103300.0,103290.0,0.00114358]
["bitfinex","BTCUSD",1747343009801,0.65514144,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343010228,0.65914144,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343010893,0.66114144,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343012091,0.67542411,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343012523,0.66114144,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343012886,1.08806529,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343013089,1.10466529,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343013290,1.12066529,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343013731,1.2138012,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343013887,1.62856896,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343014088,1.2912692,103300.0,103290.0,0.00014358]
["bitfinex","BTCUSD",1747343015802,0.22757397,103270.0,103260.0,0.0311]
["bitfinex","BTCUSD",1747343016003,0.67641061,103270.0,103260.0,0.0311479]
["bitfinex","BTCUSD",1747343016242,0.33911085,103270.0,103260.0,0.0311479]
["bitfinex","BTCUSD",1747343016877,0.67911085,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343017039,1.01641061,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343017245,1.01641061,103270.0,103260.0,0.0010479]
["bitfinex","BTCUSD",1747343017688,1.04548461,103270.0,103260.0,0.0010479]
["bitfinex","BTCUSD",1747343017845,0.70818485,103270.0,103260.0,0.0010479]
["bitfinex","BTCUSD",1747343018041,0.70818485,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343018813,0.70818485,103270.0,103260.0,0.0020479]
["bitfinex","BTCUSD",1747343019014,0.70818485,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343020107,1.04548461,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343020668,1.17399401,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343020940,1.07668461,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343021885,1.07968461,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343022906,1.08368461,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343023475,1.06838461,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343027544,1.05248461,103270.0,103260.0,4.79e-05]
["bitfinex","BTCUSD",1747343034861,0.54336994,103260.0,103250.0,0.00092]
["bitfinex","BTCUSD",1747343035045,1.72625971,103260.0,103250.0,0.00096782]
["bitfinex","BTCUSD",1747343035262,0.56763588,103240.0,103230.0,0.0165]
["bitfinex","BTCUSD",1747343035568,1.18508504,103240.0,103230.0,0.03304789]
["bitfinex","BTCUSD",1747343035895,1.21417004,103240.0,103230.0,0.03304789]
["bitfinex","BTCUSD",1747343036099,1.21417004,103240.0,103230.0,0.01654789]
["bitfinex","BTCUSD",1747343036511,1.39897004,103240.0,103230.0,0.01654789]
["bitfinex","BTCUSD",1747343036741,1.40097004,103240.0,103230.0,0.01654789]
["bitfinex","BTCUSD",1747343037628,1.4105458,103240.0,103230.0,0.01654789]
["bitfinex","BTCUSD",1747343038615,1.4105458,103240.0,103230.0,0.03274789]
["bitfinex","BTCUSD",1747343038838,1.06367028,103240.0,103230.0,0.03274789]
["bitfinex","BTCUSD",1747343039460,0.69803028,103240.0,103230.0,0.03274789]
["bitfinex","BTCUSD",1747343039707,0.88087028,103240.0,103230.0,0.03274789]
["bitfinex","BTCUSD",1747343040667,1.22770698,103240.0,103230.0,0.03274789]
["bitfinex","BTCUSD",1747343041100,1.21817004,103240.0,103230.0,0.03274789]
["bitfinex","BTCUSD",1747343043129,1.21817004,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343043777,1.21817004,103240.0,103230.0,0.03294789]
["bitfinex","BTCUSD",1747343043981,1.31547944,103240.0,103230.0,0.03294789]
["bitfinex","BTCUSD",1747343046018,1.32538449,103240.0,103230.0,0.03294789]
["bitfinex","BTCUSD",1747343046227,2.01858449,103240.0,103230.0,0.03294789]
["bitfinex","BTCUSD",1747343051669,1.92127509,103240.0,103230.0,0.03294789]
["bitfinex","BTCUSD",1747343058708,1.92127509,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343059278,1.91137004,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343060861,1.91137004,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343062390,2.09425004,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343062792,2.14276278,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343065306,2.152679,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343066820,2.14276278,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343068555,1.39123028,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343068714,0.91029503,103240.0,103230.0,0.03164789]
["bitfinex","BTCUSD",1747343069319,0.91029503,103240.0,103230.0,0.03770233]
["bitfinex","BTCUSD",1747343069320,0.92483588,103240.0,103230.0,0.03770233]
["bitfinex","BTCUSD",1747343069933,1.10767588,103240.0,103230.0,0.03770233]
["bitfinex","BTCUSD",1747343070144,0.21709503,103240.0,103230.0,0.03770233]
["bitfinex","BTCUSD",1747343070565,0.23163588,103240.0,103230.0,0.03770233]
["bitfinex","BTCUSD",1747343070966,0.24132204,103240.0,103230.0,0.37500209]
["bitfinex","BTCUSD",1747343071283,0.23163635,103240.0,103230.0,0.03770233]
["bitfinex","BTCUSD",1747343071525,0.2170955,103240.0,103230.0,0.37693932]
["bitfinex","BTCUSD",1747343071712,0.2150955,103240.0,103230.0,0.37500209]
["bitfinex","BTCUSD",1747343071928,0.2150955,103240.0,103230.0,0.37700209]
["bitfinex","BTCUSD",1747343072326,0.2150955,103240.0,103230.0,0.03970233]
["bitfinex","BTCUSD",1747343072559,0.2150955,103240.0,103230.0,0.37700209]
["bitfinex","BTCUSD",1747343072988,0.2130955,103240.0,103230.0,0.37700209]
["bitfinex","BTCUSD",1747343074219,0.2130955,103240.0,103230.0,0.03970233]
["bitfinex","BTCUSD",1747343074858,0.22763635,103240.0,103230.0,0.03970233]
["bitfinex","BTCUSD",1747343102794,0.54661285,103240.0,103230.0,0.03970233]
["bitfinex","BTCUSD",1747343102954,0.54661285,103240.0,103230.0,0.00810233]
["bitfinex","BTCUSD",1747343103158,0.32494575,103240.0,103230.0,0.03960233]
["bitfinex","BTCUSD",1747343105668,0.32494575,103240.0,103230.0,0.00810233]
["bitfinex","BTCUSD",1747343106519,1.10827995,103240.0,103230.0,0.00810233]
["bitfinex","BTCUSD",1747343106723,1.13887995,103240.0,103230.0,0.00204789]
["bitfinex","BTCUSD",1747343106959,0.91721285,103240.0,103230.0,0.00204789]
["bitfinex","BTCUSD",1747343107352,0.91721285,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343107685,0.88661285,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343108346,1.06937285,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343109105,1.79377285,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343109307,1.91005607,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343110504,2.00736547,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343111141,1.91005607,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343111408,1.54090575,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343111609,1.35814575,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343111894,1.72366575,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343112596,2.06161607,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343112752,2.12237115,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343112960,2.10607115,103240.0,103230.0,4.789e-05]
["bitfinex","BTCUSD",1747343114327,1.72366575,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343114675,1.69609607,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343114880,1.87885607,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343115122,1.72366575,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343116034,1.35814575,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343116236,1.4290555,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343116441,1.2462955,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343116639,1.26083635,103240.0,103230.0,0.03064789]
["bitfinex","BTCUSD",1747343117058,1.26083635,103240.0,103230.0,0.0367021]
["bitfinex","BTCUSD",1747343118213,0.92083635,103240.0,103230.0,0.23044422]
["bitfinex","BTCUSD",1747343118415,0.92083635,103240.0,103230.0,0.58776827]
["bitfinex","BTCUSD",1747343118616,0.92083635,103240.0,103230.0,0.57808145]
["bitfinex","BTCUSD",1747343118816,0.03391252,103240.0,103230.0,0.58776808]
["bitfinex","BTCUSD",1747343119155,0.0193711,103240.0,103230.0,0.59745452]
["bitfinex","BTCUSD",1747343119366,0.40553628,103250.0,103240.0,0.23560952]
["bitfinex","BTCUSD",1747343119563,0.40553628,103250.0,103240.0,0.57355984]
["bitfinex","BTCUSD",1747343119564,0.22277628,103250.0,103240.0,0.57355984]
["bitfinex","BTCUSD",1747343119751,0.00968457,103250.0,103240.0,0.60867142]
["bitfinex","BTCUSD",1747343119947,0.23729982,103250.0,103240.0,0.59898591]
["bitfinex","BTCUSD",1747343120528,0.23829982,103250.0,103240.0,0.59898591]
["bitfinex","BTCUSD",1747343120740,0.23829982,103250.0,103240.0,0.6086716]
["bitfinex","BTCUSD",1747343120937,0.23729982,103250.0,103240.0,0.6086716]
["bitfinex","BTCUSD",1747343121502,0.23729982,103250.0,103240.0,0.6096716]
["bitfinex","BTCUSD",1747343121854,0.04359522,103250.0,103240.0,0.6193572]
["bitfinex","BTCUSD",1747343122089,0.04359522,103250.0,103240.0,0.61935655]
["bitfinex","BTCUSD",1747343122090,0.05328035,103250.0,103240.0,0.61935655]
["bitfinex","BTCUSD",1747343122295,0.25667018,103250.0,103240.0,0.60967104]
["bitfinex","BTCUSD",1747343122535,0.06296558,103250.0,103240.0,0.61935655]
["bitfinex","BTCUSD",1747343123130,0.06296558,103250.0,103240.0,0.62891223]
["bitfinex","BTCUSD",1747343124557,0.05328035,103250.0,103240.0,0.62891223]
["bitfinex","BTCUSD",1747343124934,0.24698495,103250.0,103240.0,0.62891223]
["bitfinex","BTCUSD",1747343127762,0.25667018,103250.0,103240.0,0.62891223]
["bitfinex","BTCUSD",1747343130502,0.24698561,103250.0,103240.0,0.2715908]
["bitfinex","BTCUSD",1747343133214,0.24698561,103250.0,103240.0,0.04880989]
["bitfinex","BTCUSD",1747343133215,0.32444119,103250.0,103240.0,0.04880989]
["bitfinex","BTCUSD",1747343133448,1.22227285,103250.0,103240.0,0.00705421]
["bitfinex","BTCUSD",1747343134301,1.22227285,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747343135363,1.34159744,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1747343135786,0.21311566,103230.0,103220.0,0.0162]
["bitfinex","BTCUSD",1747343136019,0.21311566,103230.0,103220.0,0.01624789]
["bitfinex","BTCUSD",1747343137303,0.21311566,103230.0,103220.0,0.03244789]
["bitfinex","BTCUSD",1747343138916,0.39583566,103230.0,103220.0,0.03244789]
["bitfinex","BTCUSD",1747343140383,0.39583566,103230.0,103220.0,0.01624789]
["bitfinex","BTCUSD",1747343141801,1.3919804,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343142481,1.63260051,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343142700,1.294671,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343145032,1.297671,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343145444,1.326759,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343145681,1.330759,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343148323,1.66868851,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343148755,1.67868851,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343148982,6.52525251,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343149396,6.94377251,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343149601,6.97006365,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343149835,7.04108191,103230.0,103220.0,0.00104789]
["bitfinex","BTCUSD",1747343150192,7.06337305,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343150398,7.06037305,103230.0,103220.0,4.789e-05]
["bitfinex","BTCUSD",1747343150598,7.07737305,103230.0,103220.0,0.00204789]
["bitfinex","BTCUSD",1747343152269,7.10437305,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343153519,6.98077251,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343156126,6.79805251,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343156294,7.08615693,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343157678,6.72059693,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343157928,7.08619693,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343158835,7.18350633,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343160524,7.28550633,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343160720,7.18350633,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343163461,7.24155633,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343163765,7.18350633,103230.0,103220.0,0.00304789]
["bitfinex","BTCUSD",1747343164824,0.56769782,103210.0,103200.0,0.0823]
["bitfinex","BTCUSD",1747343165029,1.36849673,103210.0,103200.0,0.0827797]
["bitfinex","BTCUSD",1747343165428,1.39759073,103210.0,103200.0,0.0827797]
["bitfinex","BTCUSD",1747343165637,1.41244834,103210.0,103200.0,0.0827797]
["bitfinex","BTCUSD",1747343166052,1.41444834,103210.0,103200.0,0.0837797]
["bitfinex","BTCUSD",1747343166503,1.41644834,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343167307,1.3004186,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343171381,1.397728,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343172010,1.3004186,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343172478,1.59977395,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343172699,1.37787418,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343176602,1.15597441,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343176804,1.3004186,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343181455,1.32757124,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343189503,1.3004186,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343190786,1.397728,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343191113,1.3004186,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343193623,1.32757449,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343196441,1.14477449,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343196671,1.3004186,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343197268,0.69841798,103210.0,103200.0,0.0787797]
["bitfinex","BTCUSD",1747343197477,0.23201458,103210.0,103200.0,0.30067947]
["bitfinex","BTCUSD",1747343197680,0.23201458,103210.0,103200.0,0.30673599]
["bitfinex","BTCUSD",1747343197961,0.24655543,103210.0,103200.0,0.30673599]
["bitfinex","BTCUSD",1747343198166,0.24655543,103210.0,103200.0,0.08483622]
["bitfinex","BTCUSD",1747343198368,0.24255543,103210.0,103200.0,0.08383622]
["bitfinex","BTCUSD",1747343198567,0.21315641,103210.0,103200.0,0.30867376]
["bitfinex","BTCUSD",1747343198857,0.2169338,103210.0,103200.0,0.52963576]
["bitfinex","BTCUSD",1747343199058,0.17817967,103210.0,103200.0,0.7214342]
["bitfinex","BTCUSD",1747343199248,0.17126799,103210.0,103200.0,0.83812316]
["bitfinex","BTCUSD",1747343199489,0.19064547,103210.0,103200.0,0.40504539]
["bitfinex","BTCUSD",1747343200166,0.20033445,103210.0,103200.0,0.40504539]
["bitfinex","BTCUSD",1747343201224,0.18095753,103210.0,103200.0,0.18314562]
["bitfinex","BTCUSD",1747343201397,0.18095753,103210.0,103200.0,0.1850833]
["bitfinex","BTCUSD",1747343208835,0.17126865,103210.0,103200.0,0.1850833]
["bitfinex","BTCUSD",1747343209687,0.1712679,103210.0,103200.0,0.37888174]
["bitfinex","BTCUSD",1747343209906,0.20033333,103210.0,103200.0,0.52107547]
["bitfinex","BTCUSD",1747343210123,0.20033324,103210.0,103200.0,0.52107547]
["bitfinex","BTCUSD",1747343210335,0.21002203,103210.0,103200.0,0.52107547]
["bitfinex","BTCUSD",1747343210985,0.21002288,103210.0,103200.0,0.52107547]
["bitfinex","BTCUSD",1747343211198,0.19064614,103210.0,103200.0,0.18314562]
["bitfinex","BTCUSD",1747343211407,0.19064614,103210.0,103200.0,0.18508325]
["bitfinex","BTCUSD",1747343217806,0.19064614,103210.0,103200.0,0.5230131]
["bitfinex","BTCUSD",1747343218007,0.19064614,103210.0,103200.0,0.52107547]
["bitfinex","BTCUSD",1747343219715,0.19064614,103210.0,103200.0,0.51501895]
["bitfinex","BTCUSD",1747343219945,0.19064614,103210.0,103200.0,0.69773895]
["bitfinex","BTCUSD",1747343220143,0.19064614,103210.0,103200.0,0.3598091]
["bitfinex","BTCUSD",1747343223413,0.19064614,103210.0,103200.0,0.58155898]
["bitfinex","BTCUSD",1747343227510,0.19064614,103210.0,103200.0,0.39883898]
["bitfinex","BTCUSD",1747343227747,0.19064614,103210.0,103200.0,0.3601691]
["bitfinex","BTCUSD",1747343229519,0.18095744,103210.0,103200.0,0.3601691]
["bitfinex","BTCUSD",1747343229724,0.18095744,103210.0,103200.0,0.1770891]
["bitfinex","BTCUSD",1747343229879,0.18095744,103210.0,103200.0,0.36210674]
["bitfinex","BTCUSD",1747343230050,0.18095744,103210.0,103200.0,0.3601691]
["bitfinex","BTCUSD",1747343233018,0.24872423,103210.0,103200.0,0.2628597]
["bitfinex","BTCUSD",1747343233249,0.50031496,103210.0,103200.0,0.0474797]
["bitfinex","BTCUSD",1747343233493,0.95302436,103210.0,103200.0,0.0474797]
["bitfinex","BTCUSD",1747343233915,1.17477424,103210.0,103200.0,0.0474797]
["bitfinex","BTCUSD",1747343234112,1.35785424,103210.0,103200.0,0.0474797]
["bitfinex","BTCUSD",1747343234888,1.13610436,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343235056,1.35985424,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343235569,1.25553466,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343235737,1.28462866,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343236737,1.20717308,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343237304,1.02409308,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343237483,1.20729308,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343244585,1.25642069,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343246585,1.62292884,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343247651,1.62092884,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343247855,1.61992884,103210.0,103200.0,0.0454797]
["bitfinex","BTCUSD",1747343248060,1.62392884,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343248274,1.62592884,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343248901,1.72323824,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343249103,6.56980224,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343249736,6.47249284,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343250566,6.39503726,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343251005,6.57839726,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343253795,6.54930326,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343254788,6.18274326,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343254994,6.54974326,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343255472,6.31730018,103210.0,103200.0,0.0464797]
["bitfinex","BTCUSD",1747343263805,0.58982902,103200.0,103190.0,0.0154066]
["bitfinex","BTCUSD",1747343264015,6.89277834,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343264227,7.31145834,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343264420,7.40876774,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343264619,7.77700774,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343264906,7.77696774,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343265305,7.80403585,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343265963,7.77696774,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343266166,7.82303558,103200.0,103190.0,0.01467091]
["bitfinex","BTCUSD",1747343266309,7.84103558,103200.0,103190.0,0.01567091]
["bitfinex","BTCUSD",1747343268168,7.14783558,103200.0,103190.0,0.01567091]
["bitfinex","BTCUSD",1747343271187,0.01938669,103160.0,103150.0,0.0315]
["bitfinex","BTCUSD",1747343271393,1.29346781,103160.0,103150.0,0.0315]
["bitfinex","BTCUSD",1747343272286,1.29446781,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747343272488,0.22884882,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747343272820,0.22784882,103160.0,103150.0,0.0315]
["bitfinex","BTCUSD",1747343273025,0.22884882,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747343273396,0.45180746,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747343273597,0.22984882,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747343274246,0.21530797,103160.0,103150.0,0.0325]
["bitfinex","BTCUSD",1747343275487,0.21530797,103160.0,103150.0,0.03855919]
["bitfinex","BTCUSD",1747343275883,0.22993333,103160.0,103150.0,0.03855919]
["bitfinex","BTCUSD",1747343280032,0.22770286,103160.0,103150.0,0.03855919]
["bitfinex","BTCUSD",1747343281264,0.22770286,103160.0,103150.0,0.46604345]
["bitfinex","BTCUSD",1747343281510,0.2130775,103160.0,103150.0,0.47379916]
["bitfinex","BTCUSD",1747343281673,0.2130775,103160.0,103150.0,0.24214609]
["bitfinex","BTCUSD",1747343281876,0.2033843,103160.0,103150.0,0.24214609]
["bitfinex","BTCUSD",1747343283074,0.2033843,103160.0,103150.0,0.25184042]
["bitfinex","BTCUSD",1747343283483,0.2033843,103160.0,103150.0,0.44629466]
["bitfinex","BTCUSD",1747343283703,0.2033843,103160.0,103150.0,0.43660042]
["bitfinex","BTCUSD",1747343284125,0.19592128,103160.0,103150.0,0.42690609]
["bitfinex","BTCUSD",1747343284383,0.22500155,103160.0,103150.0,0.53390973]
["bitfinex","BTCUSD",1747343284587,0.23469522,103160.0,103150.0,0.54360387]
["bitfinex","BTCUSD",1747343287422,0.23469522,103160.0,103150.0,0.55329792]
["bitfinex","BTCUSD",1747343288182,0.00204769,103160.0,103150.0,0.78495052]
["bitfinex","BTCUSD",1747343288327,0.01174061,103160.0,103150.0,0.78495052]
["bitfinex","BTCUSD",1747343288963,0.02143372,103160.0,103150.0,0.78495052]
["bitfinex","BTCUSD",1747343289601,0.03112692,103160.0,103150.0,0.78495052]
["bitfinex","BTCUSD",1747343290026,0.03112692,103160.0,103150.0,1.18495052]
["bitfinex","BTCUSD",1747343290849,0.00204769,103160.0,103150.0,1.18495052]
["bitfinex","BTCUSD",1747343291012,0.02143363,103160.0,103150.0,1.18495052]
["bitfinex","BTCUSD",1747343292815,0.01174052,103160.0,103150.0,1.18495052]
["bitfinex","BTCUSD",1747343293020,0.00204769,103160.0,103150.0,1.74690916]
["bitfinex","BTCUSD",1747343293228,0.00204769,103160.0,103150.0,1.52495052]
["bitfinex","BTCUSD",1747343294105,0.00104769,103160.0,103150.0,1.52495052]
["bitfinex","BTCUSD",1747343294318,4.769e-05,103160.0,103150.0,1.52395052]
["bitfinex","BTCUSD",1747343294462,0.00204769,103160.0,103150.0,1.52895052]
["bitfinex","BTCUSD",1747343299061,0.00204769,103160.0,103150.0,1.52289133]
["bitfinex","BTCUSD",1747343299280,0.00204769,103160.0,103150.0,1.5289488]
["bitfinex","BTCUSD",1747343300757,0.00204769,103160.0,103150.0,1.76090744]
["bitfinex","BTCUSD",1747343300959,0.09683608,103190.0,103180.0,0.25381009]
["bitfinex","BTCUSD",1747343301173,0.07793486,103190.0,103180.0,0.98585424]
["bitfinex","BTCUSD",1747343301374,0.07793486,103190.0,103180.0,1.32585424]
["bitfinex","BTCUSD",1747343301727,0.08762487,103190.0,103180.0,1.32585424]
["bitfinex","BTCUSD",1747343301932,0.09731507,103190.0,103180.0,1.1038956]
["bitfinex","BTCUSD",1747343302092,0.08762487,103190.0,103180.0,1.1038956]
["bitfinex","BTCUSD",1747343302432,0.09731507,103190.0,103180.0,1.1038956]
["bitfinex","BTCUSD",1747343302808,0.10700536,103190.0,103180.0,1.1038956]
["bitfinex","BTCUSD",1747343303028,0.11669575,103190.0,103180.0,1.1038956]
["bitfinex","BTCUSD",1747343303409,0.09731507,103190.0,103180.0,1.21996657]
["bitfinex","BTCUSD",1747343304044,0.10800546,103190.0,103180.0,1.22496657]
["bitfinex","BTCUSD",1747343304751,0.10800546,103190.0,103180.0,1.22896657]
["bitfinex","BTCUSD",1747343305055,0.10800546,103190.0,103180.0,1.62896657]
["bitfinex","BTCUSD",1747343306008,0.10800546,103190.0,103180.0,1.29093696]
["bitfinex","BTCUSD",1747343306504,0.10800536,103190.0,103180.0,1.28487949]
["bitfinex","BTCUSD",1747343306709,0.10800536,103190.0,103180.0,1.29093542]
["bitfinex","BTCUSD",1747343307057,0.11769584,103190.0,103180.0,1.29093542]
["bitfinex","BTCUSD",1747343308262,0.10800536,103190.0,103180.0,1.29093542]
["bitfinex","BTCUSD",1747343308465,0.01116929,103190.0,103180.0,1.29093542]
["bitfinex","BTCUSD",1747343308672,0.02085949,103190.0,103180.0,1.29093542]
["bitfinex","BTCUSD",1747343308796,0.03054988,103190.0,103180.0,1.62896503]
["bitfinex","BTCUSD",1747343309619,0.03054978,103190.0,103180.0,1.62896503]
["bitfinex","BTCUSD",1747343310286,0.04024026,103190.0,103180.0,1.62896503]
["bitfinex","BTCUSD",1747343310430,0.04024026,103190.0,103180.0,1.6229091]
["bitfinex","BTCUSD",1747343312783,0.03054978,103190.0,103180.0,1.6229091]
["bitfinex","BTCUSD",1747343313344,0.04024017,103190.0,103180.0,1.28487949]
["bitfinex","BTCUSD",1747343314101,0.04993065,103190.0,103180.0,1.28487949]
["bitfinex","BTCUSD",1747343316215,0.04993065,103190.0,103180.0,1.6229091]
["bitfinex","BTCUSD",1747343316618,0.04993131,103190.0,103180.0,1.6229091]
["bitfinex","BTCUSD",1747343316913,0.04993121,103190.0,103180.0,1.6229091]
["bitfinex","BTCUSD",1747343317294,0.04993168,103190.0,103180.0,1.6229091]
["bitfinex","BTCUSD",1747343317475,0.22436851,103190.0,103180.0,1.25580541]
["bitfinex","BTCUSD",1747343317682,0.66286313,103190.0,103180.0,0.009]
["bitfinex","BTCUSD",1747343318514,0.32483352,103190.0,103180.0,0.009]
["bitfinex","BTCUSD",1747343318713,0.32383352,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343318917,0.32383352,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747343319342,0.32383352,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343321269,0.33860225,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343322410,0.3531431,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343322555,0.69117271,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343326393,0.78848211,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343327363,0.67243079,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343327773,1.33171848,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1747343327973,1.01243079,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747343328126,1.01343079,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747343328324,0.21325991,103160.0,103150.0,0.43819498]
["bitfinex","BTCUSD",1747343328525,0.22295349,103160.0,103150.0,0.52581014]
["bitfinex","BTCUSD",1747343328825,0.22295349,103160.0,103150.0,0.53550438]
["bitfinex","BTCUSD",1747343329056,0.22295349,103160.0,103150.0,0.54519852]
["bitfinex","BTCUSD",1747343329057,0.23264716,103160.0,103150.0,0.54519852]
["bitfinex","BTCUSD",1747343329525,0.22395414,103160.0,103150.0,0.52111581]
["bitfinex","BTCUSD",1747343329778,0.21526084,103160.0,103150.0,0.22622]
["bitfinex","BTCUSD",1747343330158,0.21526084,103160.0,103150.0,0.42011238]
["bitfinex","BTCUSD",1747343330267,0.21526084,103160.0,103150.0,0.42980699]
["bitfinex","BTCUSD",1747343330719,0.21526084,103160.0,103150.0,0.43950151]
["bitfinex","BTCUSD",1747343331496,0.21526084,103160.0,103150.0,0.44919594]
["bitfinex","BTCUSD",1747343335248,0.21526084,103160.0,103150.0,0.45889027]
["bitfinex","BTCUSD",1747343339147,0.21526084,103160.0,103150.0,0.69056215]
["bitfinex","BTCUSD",1747343339356,0.21526084,103160.0,103150.0,0.69056233]
["bitfinex","BTCUSD",1747343339527,0.21526084,103160.0,103150.0,0.69060233]
["bitfinex","BTCUSD",1747343340835,0.21526084,103160.0,103150.0,0.69060186]
["bitfinex","BTCUSD",1747343341597,0.21526084,103160.0,103150.0,0.45892952]
["bitfinex","BTCUSD",1747343342951,0.21526084,103160.0,103150.0,0.46862357]
["bitfinex","BTCUSD",1747343345242,0.21526084,103160.0,103150.0,0.45892952]
["bitfinex","BTCUSD",1747343345461,0.21526084,103160.0,103150.0,0.68090781]
["bitfinex","BTCUSD",1747343345647,0.21526084,103160.0,103150.0,0.45892952]
["bitfinex","BTCUSD",1747343347234,0.0116933,103160.0,103150.0,0.4686231]
["bitfinex","BTCUSD",1747343347440,0.0116933,103160.0,103150.0,0.69060139]
["bitfinex","BTCUSD",1747343347637,0.0116933,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343347638,0.01169302,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343348426,0.02138622,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343349640,0.01169292,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343351406,0.02138594,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343351980,0.03107914,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343352170,0.02138594,103160.0,103150.0,0.78791079]
["bitfinex","BTCUSD",1747343352410,0.03107914,103160.0,103150.0,0.78719079]
["bitfinex","BTCUSD",1747343355783,0.03107914,103160.0,103150.0,0.793249]
["bitfinex","BTCUSD",1747343358666,0.04077244,103160.0,103150.0,0.793249]
["bitfinex","BTCUSD",1747343362630,0.04077244,103160.0,103150.0,0.79324863]
["bitfinex","BTCUSD",1747343365694,0.04077244,103160.0,103150.0,0.57127034]
["bitfinex","BTCUSD",1747343365874,0.04077244,103160.0,103150.0,0.79324863]
["bitfinex","BTCUSD",1747343370577,0.05046593,103160.0,103150.0,0.57127034]
["bitfinex","BTCUSD",1747343376819,0.24433952,103160.0,103150.0,0.56157638]
["bitfinex","BTCUSD",1747343377162,0.24433952,103160.0,103150.0,0.57127034]
["bitfinex","BTCUSD",1747343377364,0.2346466,103160.0,103150.0,0.56157638]
["bitfinex","BTCUSD",1747343378657,0.21526038,103160.0,103150.0,0.53249423]
["bitfinex","BTCUSD",1747343378791,0.23786708,103160.0,103150.0,0.20001784]
["bitfinex","BTCUSD",1747343378993,0.23786708,103160.0,103150.0,0.01705784]
["bitfinex","BTCUSD",1747343381269,0.45984537,103160.0,103150.0,0.01705784]
["bitfinex","BTCUSD",1747343382686,0.23786708,103160.0,103150.0,0.01705784]
["bitfinex","BTCUSD",1747343394431,0.23786708,103160.0,103150.0,0.02693194]
["bitfinex","BTCUSD",1747343397426,0.23786708,103160.0,103150.0,0.01365381]
["bitfinex","BTCUSD",1747343402668,0.22136708,103160.0,103150.0,0.01365381]
["bitfinex","BTCUSD",1747343404055,0.20556708,103160.0,103150.0,0.01365381]
["bitfinex","BTCUSD",1747343409159,0.79838622,103160.0,103150.0,0.00377971]
["bitfinex","BTCUSD",1747343409367,0.81348622,103160.0,103150.0,0.00377971]
["bitfinex","BTCUSD",1747343409550,1.13277391,103160.0,103150.0,0.00377971]
["bitfinex","BTCUSD",1747343410012,0.21330163,103140.0,103130.0,0.21392]
["bitfinex","BTCUSD",1747343410440,0.21330163,103140.0,103130.0,0.21997964]
["bitfinex","BTCUSD",1747343411227,0.21330163,103140.0,103130.0,0.22012353]
["bitfinex","BTCUSD",1747343412769,0.21430163,103140.0,103130.0,0.22962733]
["bitfinex","BTCUSD",1747343412997,0.21530163,103140.0,103130.0,0.23362733]
["bitfinex","BTCUSD",1747343419092,0.21530163,103140.0,103130.0,0.23366733]
["bitfinex","BTCUSD",1747343427380,0.21530163,103140.0,103130.0,0.05070733]
["bitfinex","BTCUSD",1747343427597,0.21530163,103140.0,103130.0,0.23366733]
["bitfinex","BTCUSD",1747343430825,0.21530163,103140.0,103130.0,0.22760769]
["bitfinex","BTCUSD",1747343433323,0.21530163,103140.0,103130.0,0.21810389]
["bitfinex","BTCUSD",1747343446546,0.21530163,103140.0,103130.0,0.03514389]
["bitfinex","BTCUSD",1747343446756,0.43727992,103140.0,103130.0,0.18702389]
["bitfinex","BTCUSD",1747343447210,0.21530163,103140.0,103130.0,0.18702389]
["bitfinex","BTCUSD",1747343447778,0.21430163,103140.0,103130.0,0.18702389]
["bitfinex","BTCUSD",1747343448187,0.21430163,103140.0,103130.0,0.18302389]
["bitfinex","BTCUSD",1747343448390,0.21530163,103140.0,103130.0,0.18602389]
["bitfinex","BTCUSD",1747343452296,0.21530163,103140.0,103130.0,0.21772389]
["bitfinex","BTCUSD",1747343452471,0.21530163,103140.0,103130.0,0.22378375]
["bitfinex","BTCUSD",1747343461075,0.21530163,103140.0,103130.0,0.19208375]
["bitfinex","BTCUSD",1747343469246,0.21530163,103140.0,103130.0,0.00920375]
["bitfinex","BTCUSD",1747343474714,0.21530163,103140.0,103130.0,0.02480375]
["bitfinex","BTCUSD",1747343475016,0.21530163,103140.0,103130.0,0.20764375]
["bitfinex","BTCUSD",1747343477065,0.21530163,103140.0,103130.0,0.22334375]
["bitfinex","BTCUSD",1747343477861,0.21530163,103140.0,103130.0,0.19204375]
["bitfinex","BTCUSD",1747343478701,0.21530163,103140.0,103130.0,0.20774375]
["bitfinex","BTCUSD",1747343479109,0.21530163,103140.0,103130.0,0.22344375]
["bitfinex","BTCUSD",1747343479513,0.22985881,103140.0,103130.0,0.22344375]
["bitfinex","BTCUSD",1747343483770,0.21530163,103140.0,103130.0,0.22344375]
["bitfinex","BTCUSD",1747343500423,0.21530163,103140.0,103130.0,0.19204375]
["bitfinex","BTCUSD",1747343500613,0.21530163,103140.0,103130.0,0.04100375]
["bitfinex","BTCUSD",1747343500823,0.21530163,103140.0,103130.0,0.22376375]
["bitfinex","BTCUSD",1747343502357,0.21530163,103140.0,103130.0,0.04100375]
["bitfinex","BTCUSD",1747343502572,0.21530163,103140.0,103130.0,0.02510375]
["bitfinex","BTCUSD",1747343503349,0.21530163,103140.0,103130.0,0.04020375]
["bitfinex","BTCUSD",1747343504757,0.21530163,103140.0,103130.0,0.03414389]
["bitfinex","BTCUSD",1747343506193,0.21530163,103140.0,103130.0,0.21690389]
["bitfinex","BTCUSD",1747343526917,0.002,103140.0,103130.0,0.75920993]
["bitfinex","BTCUSD",1747343527375,0.02139008,103140.0,103130.0,0.76526984]
["bitfinex","BTCUSD",1747343527589,0.002,103140.0,103130.0,0.76526984]
["bitfinex","BTCUSD",1747343527802,0.0116949,103140.0,103130.0,0.76526984]
["bitfinex","BTCUSD",1747343528018,0.0116949,103140.0,103130.0,1.16526984]
["bitfinex","BTCUSD",1747343528237,0.002,103140.0,103130.0,1.16526984]
["bitfinex","BTCUSD",1747343528445,0.002,103140.0,103130.0,1.17981069]
["bitfinex","BTCUSD",1747343528603,0.01169471,103140.0,103130.0,1.17981069]
["bitfinex","BTCUSD",1747343528795,0.002,103140.0,103130.0,1.17981069]
["bitfinex","BTCUSD",1747343529976,0.002,103140.0,103130.0,1.58446898]
["bitfinex","BTCUSD",1747343530874,0.001,103140.0,103130.0,1.92446898]
["bitfinex","BTCUSD",1747343531112,0.001,103140.0,103130.0,1.93446898]
["bitfinex","BTCUSD",1747343531336,0.002,103140.0,103130.0,1.93446898]
["bitfinex","BTCUSD",1747343532150,0.001,103140.0,103130.0,1.93146898]
["bitfinex","BTCUSD",1747343532362,0.001,103140.0,103130.0,1.93746898]
["bitfinex","BTCUSD",1747343532546,0.002,103140.0,103130.0,1.93746898]
["bitfinex","BTCUSD",1747343540997,0.002,103140.0,103130.0,1.34005069]
["bitfinex","BTCUSD",1747343541445,0.002,103140.0,103130.0,1.69070984]
["bitfinex","BTCUSD",1747343541659,0.002,103140.0,103130.0,1.70525069]
["bitfinex","BTCUSD",1747343541856,0.002,103140.0,103130.0,1.92722898]
["bitfinex","BTCUSD",1747343542064,0.002,103140.0,103130.0,1.70525069]
["bitfinex","BTCUSD",1747343543185,0.002,103140.0,103130.0,1.92722898]
["bitfinex","BTCUSD",1747343545283,0.002,103140.0,103130.0,1.93722898]
["bitfinex","BTCUSD",1747343546365,0.002,103140.0,103130.0,1.93718898]
["bitfinex","BTCUSD",1747343546527,0.02138988,103140.0,103130.0,1.12869155]
["bitfinex","BTCUSD",1747343546749,0.02138979,103140.0,103130.0,0.98550984]
["bitfinex","BTCUSD",1747343546956,0.02138979,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343547304,0.03108487,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343547514,0.02138979,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343547718,0.0116948,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343548403,0.02138979,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343548765,0.002,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343548957,0.0116949,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343549756,0.002,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343549968,0.0116949,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343551420,0.0116948,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343552439,0.002,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343552690,0.0116948,103140.0,103130.0,1.36521069]
["bitfinex","BTCUSD",1747343553627,0.0116948,103140.0,103130.0,1.78393069]
["bitfinex","BTCUSD",1747343556251,0.0116948,103140.0,103130.0,1.5619524]
["bitfinex","BTCUSD",1747343556459,0.02138979,103140.0,103130.0,1.78393069]
["bitfinex","BTCUSD",1747343556662,0.22499643,103140.0,103130.0,1.37807485]
["bitfinex","BTCUSD",1747343556855,0.03108525,103140.0,103130.0,1.76258662]
["bitfinex","BTCUSD",1747343557594,0.23469198,103140.0,103130.0,1.15582993]
["bitfinex","BTCUSD",1747343557803,0.25759718,103140.0,103130.0,0.9241558]
["bitfinex","BTCUSD",1747343558004,0.25759718,103140.0,103130.0,0.93385173]
["bitfinex","BTCUSD",1747343558311,0.25759718,103140.0,103130.0,0.94354757]
["bitfinex","BTCUSD",1747343559781,0.063686,103140.0,103130.0,1.34354757]
["bitfinex","BTCUSD",1747343560759,0.02139045,103140.0,103130.0,1.34354757]
["bitfinex","BTCUSD",1747343561194,0.03108525,103140.0,103130.0,1.37494757]
["bitfinex","BTCUSD",1747343561415,0.02138988,103140.0,103130.0,1.59692586]
["bitfinex","BTCUSD",1747343561613,0.01169471,103140.0,103130.0,1.59692586]
["bitfinex","BTCUSD",1747343561789,0.002,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343561989,0.01169471,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343562393,0.02138961,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343562596,0.01169471,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343562912,0.002,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343563294,0.01169471,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343564502,0.002,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343564747,0.0116948,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343564904,0.002,103140.0,103130.0,1.61146671]
["bitfinex","BTCUSD",1747343565997,0.002,103140.0,103130.0,1.42886671]
["bitfinex","BTCUSD",1747343566219,0.002,103140.0,103130.0,1.79390671]
["bitfinex","BTCUSD",1747343571688,0.25353247,103170.0,103160.0,0.22295395]
["bitfinex","BTCUSD",1747343571971,0.33098805,103170.0,103160.0,0.61775894]
["bitfinex","BTCUSD",1747343572148,0.33098805,103170.0,103160.0,0.41153376]
["bitfinex","BTCUSD",1747343572983,0.33198805,103170.0,103160.0,0.42102995]
["bitfinex","BTCUSD",1747343573505,0.33298805,103170.0,103160.0,0.42302995]
["bitfinex","BTCUSD",1747343573806,0.33298805,103170.0,103160.0,0.41333675]
["bitfinex","BTCUSD",1747343574445,0.33298805,103170.0,103160.0,0.42303005]
["bitfinex","BTCUSD",1747343575347,0.33298805,103170.0,103160.0,0.24051005]
["bitfinex","BTCUSD",1747343575508,0.33298805,103170.0,103160.0,0.42303005]
["bitfinex","BTCUSD",1747343576934,0.32329578,103170.0,103160.0,0.42303005]
["bitfinex","BTCUSD",1747343578119,0.2458402,103170.0,103160.0,0.42303005]
["bitfinex","BTCUSD",1747343580988,0.002,103170.0,103160.0,1.00528905]
["bitfinex","BTCUSD",1747343581192,0.03107699,103170.0,103160.0,0.78331076]
["bitfinex","BTCUSD",1747343581414,0.05046152,103170.0,103160.0,0.75201076]
["bitfinex","BTCUSD",1747343581616,0.24431632,103170.0,103160.0,0.75201076]
["bitfinex","BTCUSD",1747343581826,0.24431717,103170.0,103160.0,0.75201076]
["bitfinex","BTCUSD",1747343583979,0.24431717,103170.0,103160.0,0.75201076]
["bitfinex","BTCUSD",1747343584400,0.03107699,103170.0,103160.0,0.75201076]
["bitfinex","BTCUSD",1747343584820,0.03107633,103170.0,103160.0,1.0198299]
["bitfinex","BTCUSD",1747343585473,0.03107633,103170.0,103160.0,0.79785161]
["bitfinex","BTCUSD",1747343585887,0.04076831,103170.0,103160.0,0.78331076]
["bitfinex","BTCUSD",1747343586096,0.05046086,103170.0,103160.0,0.78331076]
["bitfinex","BTCUSD",1747343586762,0.04076831,103170.0,103160.0,0.78331076]
["bitfinex","BTCUSD",1747343586966,0.05046086,103170.0,103160.0,0.78331076]
["bitfinex","BTCUSD",1747343587526,0.02138387,103170.0,103160.0,1.00528905]
["bitfinex","BTCUSD",1747343587726,0.002,103170.0,103160.0,1.0198299]
["bitfinex","BTCUSD",1747343588137,0.03107651,103170.0,103160.0,0.79785161]
["bitfinex","BTCUSD",1747343588337,0.02138387,103170.0,103160.0,0.79785161]
["bitfinex","BTCUSD",1747343588555,0.03007604,103170.0,103160.0,0.61533161]
["bitfinex","BTCUSD",1747343588761,0.03007604,103170.0,103160.0,0.98021161]
["bitfinex","BTCUSD",1747343590090,0.03107604,103170.0,103160.0,0.98321161]
["bitfinex","BTCUSD",1747343592681,0.04076831,103170.0,103160.0,1.2051899]
["bitfinex","BTCUSD",1747343595209,0.04076831,103170.0,103160.0,0.76123332]
["bitfinex","BTCUSD",1747343595410,0.04076831,103170.0,103160.0,0.98321161]
["bitfinex","BTCUSD",1747343595636,0.04076831,103170.0,103160.0,1.2051899]
["bitfinex","BTCUSD",1747343597122,0.05046076,103170.0,103160.0,1.2051899]
["bitfinex","BTCUSD",1747343600412,0.05046142,103170.0,103160.0,1.2050699]
["bitfinex","BTCUSD",1747343600834,0.23462367,103170.0,103160.0,0.8403099]
["bitfinex","BTCUSD",1747343601041,0.05046151,103170.0,103160.0,1.0226699]
["bitfinex","BTCUSD",1747343601416,0.04076887,103170.0,103160.0,1.0226699]
["bitfinex","BTCUSD",1747343601623,0.04076887,103170.0,103160.0,0.80069161]
["bitfinex","BTCUSD",1747343601844,0.05046142,103170.0,103160.0,0.80069161]
["bitfinex","BTCUSD",1747343602241,0.23462471,103170.0,103160.0,0.79099859]
["bitfinex","BTCUSD",1747343602458,0.24431745,103170.0,103160.0,0.95179179]
["bitfinex","BTCUSD",1747343602655,0.24431745,103170.0,103160.0,0.76939179]
["bitfinex","BTCUSD",1747343602857,0.24431745,103170.0,103160.0,0.7298135]
["bitfinex","BTCUSD",1747343603096,0.24431745,103170.0,103160.0,0.95179179]
["bitfinex","BTCUSD",1747343603456,0.24431745,103170.0,103160.0,0.51348634]
["bitfinex","BTCUSD",1747343603457,0.22493273,103170.0,103160.0,0.51348634]
["bitfinex","BTCUSD",1747343603665,0.22493273,103170.0,103160.0,0.56279812]
["bitfinex","BTCUSD",1747343603883,0.22493273,103170.0,103160.0,0.74515812]
["bitfinex","BTCUSD",1747343604094,0.22493273,103170.0,103160.0,0.75485151]
["bitfinex","BTCUSD",1747343604898,0.21524018,103170.0,103160.0,0.75485151]
["bitfinex","BTCUSD",1747343608752,0.21524018,103170.0,103160.0,0.53287322]
["bitfinex","BTCUSD",1747343608989,0.20554754,103170.0,103160.0,0.1178655]
["bitfinex","BTCUSD",1747343609183,0.2267548,103170.0,103160.0,0.3002255]
["bitfinex","BTCUSD",1747343612546,0.2267548,103170.0,103160.0,0.49409909]
["bitfinex","BTCUSD",1747343612745,0.2267548,103170.0,103160.0,0.3002255]
["bitfinex","BTCUSD",1747343612957,0.2267548,103170.0,103160.0,0.2029161]
["bitfinex","BTCUSD",1747343613108,0.2267548,103170.0,103160.0,0.3872935]
["bitfinex","BTCUSD",1747343615152,0.2267548,103170.0,103160.0,0.39698717]
["bitfinex","BTCUSD",1747343616549,0.2267548,103170.0,103160.0,0.40668075]
["bitfinex","BTCUSD",1747343616759,0.1958548,103170.0,103160.0,0.63835253]
["bitfinex","BTCUSD",1747343618880,0.1958548,103170.0,103160.0,0.68034592]
["bitfinex","BTCUSD",1747343619084,0.1958548,103170.0,103160.0,0.49798592]
["bitfinex","BTCUSD",1747343619345,0.1958548,103170.0,103160.0,0.67065253]
["bitfinex","BTCUSD",1747343620293,0.1958548,103170.0,103160.0,0.63835253]
["bitfinex","BTCUSD",1747343625225,0.1958548,103170.0,103160.0,0.01105991]
["bitfinex","BTCUSD",1747343625451,0.1958548,103170.0,103160.0,0.40668075]
["bitfinex","BTCUSD",1747343625596,0.1958548,103170.0,103160.0,0.22432075]
["bitfinex","BTCUSD",1747343625821,0.1958548,103170.0,103160.0,0.41637424]
["bitfinex","BTCUSD",1747343626008,0.1958548,103170.0,103160.0,0.63835253]
["bitfinex","BTCUSD",1747343626208,0.1958548,103170.0,103160.0,0.62865904]
["bitfinex","BTCUSD",1747343626414,0.1958548,103170.0,103160.0,0.63835253]
["bitfinex","BTCUSD",1747343626613,0.1958548,103170.0,103160.0,0.40668075]
["bitfinex","BTCUSD",1747343626809,0.1958548,103170.0,103160.0,0.40667836]
["bitfinex","BTCUSD",1747343627058,0.1958548,103170.0,103160.0,0.41637185]
["bitfinex","BTCUSD",1747343630059,0.1958548,103170.0,103160.0,0.40667836]
["bitfinex","BTCUSD",1747343630260,0.1958548,103170.0,103160.0,0.62865665]
["bitfinex","BTCUSD",1747343630413,0.1958548,103170.0,103160.0,0.61896307]
["bitfinex","BTCUSD",1747343630621,0.1958548,103170.0,103160.0,0.40667836]
["bitfinex","BTCUSD",1747343630930,0.1958548,103170.0,103160.0,0.41637185]
["bitfinex","BTCUSD",1747343631992,0.2152398,103170.0,103160.0,0.66404344]
["bitfinex","BTCUSD",1747343632203,0.2152398,103170.0,103160.0,0.67914344]
["bitfinex","BTCUSD",1747343632417,0.002,103170.0,103160.0,0.59409284]
["bitfinex","BTCUSD",1747343632625,0.002,103170.0,103160.0,1.205025]
["bitfinex","BTCUSD",1747343633041,0.002,103170.0,103160.0,1.605025]
["bitfinex","BTCUSD",1747343633380,0.001,103170.0,103160.0,1.602025]
["bitfinex","BTCUSD",1747343633770,0.002,103170.0,103160.0,1.608025]
["bitfinex","BTCUSD",1747343634011,0.001,103170.0,103160.0,1.606025]
["bitfinex","BTCUSD",1747343634195,0.002,103170.0,103160.0,1.610025]
["bitfinex","BTCUSD",1747343640197,0.002,103170.0,103160.0,1.02332671]
["bitfinex","BTCUSD",1747343640417,0.002,103170.0,103160.0,1.38804671]
["bitfinex","BTCUSD",1747343641275,0.002,103170.0,103160.0,1.610025]
["bitfinex","BTCUSD",1747343645169,0.002,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343648050,0.01169198,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343648254,0.002,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343648478,0.01169189,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343650426,0.01169189,103170.0,103160.0,1.80668671]
["bitfinex","BTCUSD",1747343650427,0.02138397,103170.0,103160.0,1.80668671]
["bitfinex","BTCUSD",1747343650629,0.01169189,103170.0,103160.0,1.80668671]
["bitfinex","BTCUSD",1747343652895,0.01169189,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343655331,0.02138406,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343655541,0.01169189,103170.0,103160.0,2.028665]
["bitfinex","BTCUSD",1747343655982,0.03107614,103170.0,103160.0,1.77546671]
["bitfinex","BTCUSD",1747343656184,0.02138387,103170.0,103160.0,2.030445]
["bitfinex","BTCUSD",1747343656867,0.01169189,103170.0,103160.0,2.030445]
["bitfinex","BTCUSD",1747343657025,0.02138387,103170.0,103160.0,2.030445]
["bitfinex","BTCUSD",1747343661272,0.02138387,103170.0,103160.0,1.80846671]
["bitfinex","BTCUSD",1747343661391,0.02138387,103170.0,103160.0,1.38982671]
["bitfinex","BTCUSD",1747343663964,0.02138387,103170.0,103160.0,0.77450671]
["bitfinex","BTCUSD",1747343664163,0.03107604,103170.0,103160.0,0.95678671]
["bitfinex","BTCUSD",1747343664566,0.0407684,103170.0,103160.0,0.77450671]
["bitfinex","BTCUSD",1747343664972,0.03107604,103170.0,103160.0,0.77450671]
["bitfinex","BTCUSD",1747343665380,0.0407684,103170.0,103160.0,0.77450671]
["bitfinex","BTCUSD",1747343665517,0.03107604,103170.0,103160.0,0.77450671]
["bitfinex","BTCUSD",1747343666243,0.0407684,103170.0,103160.0,0.77450671]
["bitfinex","BTCUSD",1747343666762,0.0407684,103170.0,103160.0,0.76844919]
["bitfinex","BTCUSD",1747343666993,0.02138387,103170.0,103160.0,0.79964919]
["bitfinex","BTCUSD",1747343667202,0.03107604,103170.0,103160.0,0.8057061]
["bitfinex","BTCUSD",1747343668058,0.03107604,103170.0,103160.0,1.02768439]
["bitfinex","BTCUSD",1747343668273,0.03107604,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343668697,0.03107595,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343669419,0.002,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343669627,0.01169198,103170.0,103160.0,1.42162748]
["bitfinex","BTCUSD",1747343670123,0.01169198,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343671752,0.002,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343671957,0.01169198,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343672165,0.01169189,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343672404,0.002,103170.0,103160.0,1.42768439]
["bitfinex","BTCUSD",1747343673696,1.01557187,103210.0,103160.0,1.78230531]
["bitfinex","BTCUSD",1747343673697,0.0306,103210.0,103160.0,1.78230531]
["bitfinex","BTCUSD",1747343673885,0.0306,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747343674094,0.27132396,103230.0,103200.0,0.93672378]
["bitfinex","BTCUSD",1747343674095,0.25342614,103220.0,103200.0,0.93672378]
["bitfinex","BTCUSD",1747343674306,0.02498823,103210.0,103200.0,0.73049185]
["bitfinex","BTCUSD",1747343674519,0.02498823,103210.0,103200.0,0.55790111]
["bitfinex","BTCUSD",1747343674722,0.02498832,103210.0,103200.0,0.74018111]
["bitfinex","BTCUSD",1747343674958,0.02498823,103210.0,103200.0,0.74018111]
["bitfinex","BTCUSD",1747343675196,0.11804184,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1747343675399,0.11804184,103230.0,103220.0,0.40510398]
["bitfinex","BTCUSD",1747343675400,0.4774152,103230.0,103220.0,0.40510398]
["bitfinex","BTCUSD",1747343675601,0.13746316,103230.0,103220.0,0.3954165]
["bitfinex","BTCUSD",1747343675805,0.34089294,103230.0,103220.0,0.40147341]
["bitfinex","BTCUSD",1747343676016,0.3312064,103230.0,103220.0,0.4014736]
["bitfinex","BTCUSD",1747343676224,0.3312064,103230.0,103220.0,0.4112326]
["bitfinex","BTCUSD",1747343676850,0.32151958,103230.0,103220.0,0.4112326]
["bitfinex","BTCUSD",1747343677052,0.32151958,103230.0,103220.0,0.42092026]
["bitfinex","BTCUSD",1747343677463,0.32151958,103230.0,103220.0,0.64289855]
["bitfinex","BTCUSD",1747343677925,0.244064,103230.0,103220.0,0.64289855]
["bitfinex","BTCUSD",1747343678330,0.245064,103230.0,103220.0,0.64289855]
["bitfinex","BTCUSD",1747343678516,0.245064,103230.0,103220.0,0.63321089]
["bitfinex","BTCUSD",1747343679378,0.23537709,103230.0,103220.0,0.63321089]
["bitfinex","BTCUSD",1747343680014,0.22569008,103230.0,103220.0,0.4103152]
["bitfinex","BTCUSD",1747343680216,0.22569008,103230.0,103220.0,0.18833691]
["bitfinex","BTCUSD",1747343680434,0.00968795,103220.0,103210.0,0.46905266]
["bitfinex","BTCUSD",1747343680651,0.22282464,103220.0,103210.0,0.70988821]
["bitfinex","BTCUSD",1747343680860,0.22282464,103220.0,103210.0,0.74505819]
["bitfinex","BTCUSD",1747343681062,0.22282464,103220.0,103210.0,0.75474679]
["bitfinex","BTCUSD",1747343681474,0.22282464,103220.0,103210.0,0.7654353]
["bitfinex","BTCUSD",1747343681677,0.22282464,103220.0,103210.0,0.73632035]
["bitfinex","BTCUSD",1747343681884,0.22282464,103220.0,103210.0,0.74600895]
["bitfinex","BTCUSD",1747343682223,0.22282464,103220.0,103210.0,0.74800895]
["bitfinex","BTCUSD",1747343683251,0.22282464,103220.0,103210.0,0.57541737]
["bitfinex","BTCUSD",1747343683471,0.22282464,103220.0,103210.0,0.75765737]
["bitfinex","BTCUSD",1747343684030,0.22282464,103220.0,103210.0,0.74796895]
["bitfinex","BTCUSD",1747343685259,0.22282464,103220.0,103210.0,0.73828035]
["bitfinex","BTCUSD",1747343685761,0.24493688,103220.0,103210.0,0.19125446]
["bitfinex","BTCUSD",1747343685974,0.24493688,103220.0,103210.0,0.00905446]
["bitfinex","BTCUSD",1747343686178,0.24493688,103220.0,103210.0,0.003]
["bitfinex","BTCUSD",1747343687030,0.24493688,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1747343687236,0.23576846,103210.0,103200.0,0.19187649]
["bitfinex","BTCUSD",1747343687440,0.23576846,103210.0,103200.0,0.41385478]
["bitfinex","BTCUSD",1747343687660,0.23576846,103210.0,103200.0,0.41991027]
["bitfinex","BTCUSD",1747343687886,0.23576846,103210.0,103200.0,0.61370871]
["bitfinex","BTCUSD",1747343689121,0.23576846,103210.0,103200.0,0.62339863]
["bitfinex","BTCUSD",1747343690687,0.23676846,103210.0,103200.0,0.62339863]
["bitfinex","BTCUSD",1747343691047,0.22016846,103210.0,103200.0,0.62339863]
["bitfinex","BTCUSD",1747343691236,0.22985716,103210.0,103200.0,0.62339863]
["bitfinex","BTCUSD",1747343691447,0.22985716,103210.0,103200.0,0.63308845]
["bitfinex","BTCUSD",1747343691805,0.21415716,103210.0,103200.0,0.63308845]
["bitfinex","BTCUSD",1747343692211,0.22056846,103210.0,103200.0,0.41991027]
["bitfinex","BTCUSD",1747343692420,0.22056846,103210.0,103200.0,0.61370871]
["bitfinex","BTCUSD",1747343692617,0.22056846,103210.0,103200.0,0.62339863]
["bitfinex","BTCUSD",1747343692849,0.22056846,103210.0,103200.0,0.42960019]
["bitfinex","BTCUSD",1747343693475,0.22056846,103210.0,103200.0,0.62339863]
["bitfinex","BTCUSD",1747343694516,0.22056846,103210.0,103200.0,0.63308845]
["bitfinex","BTCUSD",1747343694870,0.20446846,103210.0,103200.0,0.63308845]
["bitfinex","BTCUSD",1747343698886,0.20446846,103210.0,103200.0,0.45092845]
["bitfinex","BTCUSD",1747343699092,0.23526846,103210.0,103200.0,0.23775027]
["bitfinex","BTCUSD",1747343699320,0.23526846,103210.0,103200.0,0.41991027]
["bitfinex","BTCUSD",1747343700298,0.20446846,103210.0,103200.0,0.41991027]
["bitfinex","BTCUSD",1747343702250,0.20446846,103210.0,103200.0,0.01577198]
["bitfinex","BTCUSD",1747343702451,0.23766846,103210.0,103200.0,0.18821549]
["bitfinex","BTCUSD",1747343703000,0.23758002,103210.0,103200.0,0.18821549]
["bitfinex","BTCUSD",1747343703814,0.57758002,103210.0,103200.0,0.00605549]
["bitfinex","BTCUSD",1747343704034,0.22829829,103190.0,103180.0,0.18216]
["bitfinex","BTCUSD",1747343704238,0.24409829,103190.0,103180.0,0.18216]
["bitfinex","BTCUSD",1747343704721,0.22829829,103190.0,103180.0,0.18216]
["bitfinex","BTCUSD",1747343704933,0.24409829,103190.0,103180.0,0.18821672]
["bitfinex","BTCUSD",1747343705133,0.24409829,103190.0,103180.0,0.19121672]
["bitfinex","BTCUSD",1747343705337,0.24514622,103190.0,103180.0,0.19121672]
["bitfinex","BTCUSD",1747343705549,0.24514622,103190.0,103180.0,0.19421672]
["bitfinex","BTCUSD",1747343706135,0.24514622,103190.0,103180.0,0.19121672]
["bitfinex","BTCUSD",1747343706795,0.58514622,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1747343707009,0.2229316,103170.0,103160.0,1.03595797]
["bitfinex","BTCUSD",1747343707212,0.2229316,103170.0,103160.0,1.13957398]
["bitfinex","BTCUSD",1747343707415,0.21323962,103170.0,103160.0,1.1456316]
["bitfinex","BTCUSD",1747343707617,0.20354735,103170.0,103160.0,0.94206531]
["bitfinex","BTCUSD",1747343707880,0.20354735,103170.0,103160.0,0.82875591]
["bitfinex","BTCUSD",1747343708257,0.20354735,103170.0,103160.0,0.82975591]
["bitfinex","BTCUSD",1747343708687,0.20354735,103170.0,103160.0,0.83175591]
["bitfinex","BTCUSD",1747343709337,0.21894735,103170.0,103160.0,0.19125762]
["bitfinex","BTCUSD",1747343709543,0.23434735,103170.0,103160.0,0.19125762]
["bitfinex","BTCUSD",1747343710205,0.23434735,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1747343710921,0.97848564,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747343711152,0.85381675,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1747343711372,0.19389238,103150.0,103140.0,0.61747991]
["bitfinex","BTCUSD",1747343711579,0.2035869,103150.0,103140.0,0.40417829]
["bitfinex","BTCUSD",1747343711744,0.2035869,103150.0,103140.0,0.59808947]
["bitfinex","BTCUSD",1747343711928,0.2035869,103150.0,103140.0,0.60778502]
["bitfinex","BTCUSD",1747343712148,0.2035869,103150.0,103140.0,0.40417829]
["bitfinex","BTCUSD",1747343712345,0.2198869,103150.0,103140.0,0.1822]
["bitfinex","BTCUSD",1747343712555,0.2035869,103150.0,103140.0,0.18234389]
["bitfinex","BTCUSD",1747343712751,0.2035869,103150.0,103140.0,0.40432218]
["bitfinex","BTCUSD",1747343713423,0.2035869,103150.0,103140.0,0.40532218]
["bitfinex","BTCUSD",1747343714049,0.2035869,103150.0,103140.0,0.40732218]
["bitfinex","BTCUSD",1747343714953,0.21328114,103150.0,103140.0,0.87560247]
["bitfinex","BTCUSD",1747343715170,0.21328114,103150.0,103140.0,0.69340257]
["bitfinex","BTCUSD",1747343715404,0.00969424,103150.0,103140.0,0.98264724]
["bitfinex","BTCUSD",1747343715639,0.00969377,103150.0,103140.0,0.98264602]
["bitfinex","BTCUSD",1747343715892,0.01938791,103150.0,103140.0,0.98264602]
["bitfinex","BTCUSD",1747343716537,0.02908177,103150.0,103140.0,0.98264621]
["bitfinex","BTCUSD",1747343716807,0.02908177,103150.0,103140.0,0.98870465]
["bitfinex","BTCUSD",1747343716808,0.0387761,103150.0,103140.0,0.98870465]
["bitfinex","BTCUSD",1747343717228,0.04847053,103150.0,103140.0,0.98870465]
["bitfinex","BTCUSD",1747343717429,0.04847053,103150.0,103140.0,1.22125517]
["bitfinex","BTCUSD",1747343720788,0.04847053,103150.0,103140.0,0.88300162]
["bitfinex","BTCUSD",1747343721168,0.04847053,103150.0,103140.0,1.22125517]
["bitfinex","BTCUSD",1747343722675,0.04847128,103150.0,103140.0,1.22125517]
["bitfinex","BTCUSD",1747343723109,0.04847128,103150.0,103140.0,0.88300162]
["bitfinex","BTCUSD",1747343723522,0.03877676,103150.0,103140.0,0.88300162]
["bitfinex","BTCUSD",1747343723720,0.00969386,103150.0,103140.0,0.88300162]
["bitfinex","BTCUSD",1747343723893,0.02908215,103150.0,103140.0,0.88300162]
["bitfinex","BTCUSD",1747343724093,0.00089781,103150.0,103140.0,1.23579602]
["bitfinex","BTCUSD",1747343724312,0.02028572,103150.0,103140.0,1.23579602]
["bitfinex","BTCUSD",1747343724724,0.01059167,103150.0,103140.0,1.23579602]
["bitfinex","BTCUSD",1747343724926,0.02028572,103150.0,103140.0,1.63579602]
["bitfinex","BTCUSD",1747343729616,0.02997996,103150.0,103140.0,1.63579602]
["bitfinex","BTCUSD",1747343729831,0.22387337,103150.0,103140.0,0.51566291]
["bitfinex","BTCUSD",1747343730037,0.21417913,103150.0,103140.0,0.64837183]
["bitfinex","BTCUSD",1747343730252,0.21417913,103150.0,103140.0,0.83057183]
["bitfinex","BTCUSD",1747343730459,0.21417913,103150.0,103140.0,0.67396729]
["bitfinex","BTCUSD",1747343730668,0.21328132,103150.0,103140.0,0.69056729]
["bitfinex","BTCUSD",1747343730882,0.21328132,103150.0,103140.0,0.35231374]
["bitfinex","BTCUSD",1747343731093,0.21328132,103150.0,103140.0,0.70026256]
["bitfinex","BTCUSD",1747343731301,0.21328132,103150.0,103140.0,0.70995774]
["bitfinex","BTCUSD",1747343733831,0.21328132,103150.0,103140.0,1.10995774]
["bitfinex","BTCUSD",1747343734661,0.0290829,103150.0,103140.0,1.11965273]
["bitfinex","BTCUSD",1747343734795,0.01938838,103150.0,103140.0,1.11965273]
["bitfinex","BTCUSD",1747343735016,0.01938838,103150.0,103140.0,1.11965217]
["bitfinex","BTCUSD",1747343735433,0.01938838,103150.0,103140.0,1.30185217]
["bitfinex","BTCUSD",1747343736725,1.40275106,103150.0,103140.0,0.00920233]
["bitfinex","BTCUSD",1747343736949,1.04749054,103150.0,103140.0,0.00920233]
["bitfinex","BTCUSD",1747343737160,0.76798114,103150.0,103140.0,0.00920233]
["bitfinex","BTCUSD",1747343737368,0.76798114,103150.0,103140.0,0.00314389]
["bitfinex","BTCUSD",1747343737788,0.76798114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343738204,0.77098114,103150.0,103140.0,0.00014389]
["bitfinex","BTCUSD",1747343738827,0.77398114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343740238,0.77098114,103150.0,103140.0,0.00014389]
["bitfinex","BTCUSD",1747343740440,0.77098114,103150.0,103140.0,0.00620372]
["bitfinex","BTCUSD",1747343740952,0.77098114,103150.0,103140.0,0.00014389]
["bitfinex","BTCUSD",1747343741507,0.77598114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343743476,0.43598114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343743915,0.25378114,103150.0,103140.0,0.00720364]
["bitfinex","BTCUSD",1747343744585,1.12665349,103150.0,103140.0,0.00720364]
["bitfinex","BTCUSD",1747343744793,1.02934409,103150.0,103140.0,0.00720364]
["bitfinex","BTCUSD",1747343745016,0.69109054,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343750758,1.02934409,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343752117,0.69109054,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343758403,1.02934409,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343759572,0.69109054,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343759799,0.22128114,103150.0,103140.0,0.01754389]
["bitfinex","BTCUSD",1747343760033,0.22128114,103150.0,103140.0,0.03374389]
["bitfinex","BTCUSD",1747343760465,0.22128114,103150.0,103140.0,0.03980348]
["bitfinex","BTCUSD",1747343760666,0.22128114,103150.0,103140.0,0.03980344]
["bitfinex","BTCUSD",1747343761136,0.22128114,103150.0,103140.0,0.00720344]
["bitfinex","BTCUSD",1747343761344,0.25268114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343762779,0.43492114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343762985,0.40352114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343763569,0.22128114,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343763710,0.22128114,103150.0,103140.0,0.03980354]
["bitfinex","BTCUSD",1747343767551,0.22128114,103150.0,103140.0,0.20111472]
["bitfinex","BTCUSD",1747343767747,0.22128114,103150.0,103140.0,0.00720354]
["bitfinex","BTCUSD",1747343768788,0.33389054,103150.0,103140.0,0.00720354]
["bitfinex","BTCUSD",1747343769002,0.68764409,103150.0,103140.0,0.00720354]
["bitfinex","BTCUSD",1747343769206,0.34939054,103150.0,103140.0,0.00720354]
["bitfinex","BTCUSD",1747343772231,0.34939054,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343773852,0.34939054,103150.0,103140.0,0.00720391]
["bitfinex","BTCUSD",1747343774281,0.22128114,103150.0,103140.0,0.00720391]
["bitfinex","BTCUSD",1747343774486,0.22128114,103150.0,103140.0,0.03740391]
["bitfinex","BTCUSD",1747343775260,0.59173469,103150.0,103140.0,0.00720391]
["bitfinex","BTCUSD",1747343775663,0.68904409,103150.0,103140.0,0.00720391]
["bitfinex","BTCUSD",1747343775861,1.02904409,103150.0,103140.0,0.00720391]
["bitfinex","BTCUSD",1747343776098,1.08257074,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343776536,1.02904409,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343777905,1.05614901,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343779388,1.07068986,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343779771,1.09980386,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343780434,1.09180386,103150.0,103140.0,0.00014389]
["bitfinex","BTCUSD",1747343780645,1.09180386,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343780646,6.29762141,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343780856,6.32668201,103150.0,103140.0,0.00114389]
["bitfinex","BTCUSD",1747343781070,0.5852637,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1747343781279,1.7718802,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343781495,1.43362665,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343782963,1.8711896,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343783169,1.87266256,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343783341,1.87466256,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343784102,6.72122656,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343784309,6.38297301,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343785567,0.70254606,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343785778,1.06706606,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343785988,1.05669961,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343786219,1.77967316,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343786423,6.63582088,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343786631,6.73313028,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343787317,6.74767113,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343787553,6.76244877,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343791515,6.13006497,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343791721,6.31310497,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343791884,6.31318497,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343792538,6.65143852,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343792737,6.65135852,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343793122,6.6417748,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343794625,6.65698144,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343795742,6.6417748,103110.0,103100.0,0.00020401]
["bitfinex","BTCUSD",1747343800405,0.93717995,103100.0,103090.0,0.02548576]
["bitfinex","BTCUSD",1747343800639,5.88252631,103100.0,103090.0,0.02553345]
["bitfinex","BTCUSD",1747343801111,5.91165531,103100.0,103090.0,0.02553345]
["bitfinex","BTCUSD",1747343802753,5.91365531,103100.0,103090.0,0.02553345]
["bitfinex","BTCUSD",1747343802979,6.34921826,103100.0,103090.0,0.02553345]
["bitfinex","BTCUSD",1747343803208,6.33921826,103100.0,103090.0,0.02553345]
["bitfinex","BTCUSD",1747343803420,6.35221826,103100.0,103090.0,0.01777204]
["bitfinex","BTCUSD",1747343803648,6.01396471,103100.0,103090.0,0.01777204]
["bitfinex","BTCUSD",1747343803914,6.01396471,103100.0,103090.0,0.01001063]
["bitfinex","BTCUSD",1747343804137,6.01196471,103100.0,103090.0,0.00224922]
["bitfinex","BTCUSD",1747343804577,0.56824615,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343804766,6.34513546,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343805011,6.33513546,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343805199,6.34513546,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343805585,6.34813546,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343806190,6.68638901,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343806403,6.68838901,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343807220,6.25282606,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343807584,6.59107961,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343808150,6.58807961,103090.0,103080.0,0.2]
["bitfinex","BTCUSD",1747343808558,6.58807961,103090.0,103050.0,0.0165]
["bitfinex","BTCUSD",1747343808559,0.53406171,103060.0,103050.0,0.032]
["bitfinex","BTCUSD",1747343808871,0.71849467,103060.0,103050.0,0.032]
["bitfinex","BTCUSD",1747343809848,0.71854252,103060.0,103050.0,0.032]
["bitfinex","BTCUSD",1747343810449,0.71954252,103060.0,103050.0,0.034]
["bitfinex","BTCUSD",1747343810848,0.72154252,103060.0,103050.0,0.034]
["bitfinex","BTCUSD",1747343814052,0.77433951,103060.0,103050.0,0.034]
["bitfinex","BTCUSD",1747343814265,0.72154252,103060.0,103050.0,0.034]
["bitfinex","BTCUSD",1747343816894,0.53858252,103060.0,103050.0,0.034]
["bitfinex","BTCUSD",1747343817305,0.00452081,103060.0,103050.0,0.59544503]
["bitfinex","BTCUSD",1747343817509,0.22769035,103060.0,103050.0,0.68305116]
["bitfinex","BTCUSD",1747343817754,0.20828541,103060.0,103050.0,0.67941197]
["bitfinex","BTCUSD",1747343818165,0.20628541,103060.0,103050.0,0.6891158]
["bitfinex","BTCUSD",1747343818386,0.20628541,103060.0,103050.0,0.69881954]
["bitfinex","BTCUSD",1747343818590,0.20728541,103060.0,103050.0,0.69881954]
["bitfinex","BTCUSD",1747343818725,0.20628541,103060.0,103050.0,0.69681954]
["bitfinex","BTCUSD",1747343819149,0.20728541,103060.0,103050.0,0.70081954]
["bitfinex","BTCUSD",1747343819357,0.20728541,103060.0,103050.0,0.68141197]
["bitfinex","BTCUSD",1747343819998,0.20728541,103060.0,103050.0,0.6911158]
["bitfinex","BTCUSD",1747343821580,0.02292575,103060.0,103050.0,0.710523]
["bitfinex","BTCUSD",1747343821780,0.03262864,103060.0,103050.0,0.72022636]
["bitfinex","BTCUSD",1747343821979,0.00352081,103060.0,103050.0,0.72022636]
["bitfinex","BTCUSD",1747343822180,0.02292556,103060.0,103050.0,0.72022636]
["bitfinex","BTCUSD",1747343822383,0.03262817,103060.0,103050.0,0.72022636]
["bitfinex","BTCUSD",1747343822587,0.04233106,103060.0,103050.0,0.72022636]
["bitfinex","BTCUSD",1747343822789,0.04233097,103060.0,103050.0,0.72022636]
["bitfinex","BTCUSD",1747343823402,0.03262798,103060.0,103050.0,0.73476721]
["bitfinex","BTCUSD",1747343823692,0.04233078,103060.0,103050.0,0.73476721]
["bitfinex","BTCUSD",1747343824021,0.21698821,103060.0,103050.0,0.04206455]
["bitfinex","BTCUSD",1747343824247,0.21698821,103060.0,103050.0,0.03806455]
["bitfinex","BTCUSD",1747343824248,0.29444379,103060.0,103050.0,0.03806455]
["bitfinex","BTCUSD",1747343825661,0.29444379,103060.0,103050.0,0.032]
["bitfinex","BTCUSD",1747343826490,0.29444379,103060.0,103050.0,0.0204]
["bitfinex","BTCUSD",1747343826711,0.29444379,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343827373,0.63269734,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343827596,0.55524176,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343827805,0.89524176,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343828222,0.55698821,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343828505,0.65429761,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343829141,0.55698821,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343830350,0.99255116,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343830756,1.00775116,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343831293,1.00675116,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343831545,1.00875116,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343831747,1.02465116,103060.0,103050.0,0.004]
["bitfinex","BTCUSD",1747343831950,0.20378437,103050.0,103040.0,0.0151]
["bitfinex","BTCUSD",1747343832110,0.20380415,103040.0,103030.0,0.0318]
["bitfinex","BTCUSD",1747343832513,0.20380415,103040.0,103030.0,0.00606623]
["bitfinex","BTCUSD",1747343833081,0.20382393,103030.0,103020.0,0.0318]
["bitfinex","BTCUSD",1747343833264,0.38690393,103030.0,103020.0,0.0318]
["bitfinex","BTCUSD",1747343833765,0.38690393,103030.0,103020.0,0.03786667]
["bitfinex","BTCUSD",1747343834535,0.38790393,103030.0,103020.0,0.03786667]
["bitfinex","BTCUSD",1747343835458,0.38890393,103030.0,103020.0,0.04086667]
["bitfinex","BTCUSD",1747343843717,0.38890393,103030.0,103020.0,0.0348]
["bitfinex","BTCUSD",1747343844908,0.38890393,103030.0,103020.0,0.04086634]
["bitfinex","BTCUSD",1747343848874,0.39860955,103030.0,103020.0,0.2350034]
["bitfinex","BTCUSD",1747343849077,0.39860955,103030.0,103020.0,0.37911989]
["bitfinex","BTCUSD",1747343849254,0.21552955,103030.0,103020.0,0.37911989]
["bitfinex","BTCUSD",1747343849504,0.21552955,103030.0,103020.0,0.59267037]
["bitfinex","BTCUSD",1747343849707,0.21552955,103030.0,103020.0,0.60237675]
["bitfinex","BTCUSD",1747343851121,0.21552955,103030.0,103020.0,0.59267037]
["bitfinex","BTCUSD",1747343851333,0.21552955,103030.0,103020.0,0.59266999]
["bitfinex","BTCUSD",1747343852308,0.20582393,103030.0,103020.0,0.59266999]
["bitfinex","BTCUSD",1747343854465,0.19611821,103030.0,103020.0,0.58296342]
["bitfinex","BTCUSD",1747343854664,0.02141058,103030.0,103020.0,0.70939223]
["bitfinex","BTCUSD",1747343854837,0.02141058,103030.0,103020.0,1.04764578]
["bitfinex","BTCUSD",1747343855042,0.02141049,103030.0,103020.0,0.70939223]
["bitfinex","BTCUSD",1747343855239,0.02141049,103030.0,103020.0,1.06218663]
["bitfinex","BTCUSD",1747343855240,0.002,103030.0,103020.0,1.06218663]
["bitfinex","BTCUSD",1747343855917,0.002,103030.0,103020.0,1.40218663]
["bitfinex","BTCUSD",1747343856429,0.002,103030.0,103020.0,1.80218663]
["bitfinex","BTCUSD",1747343860257,0.001,103030.0,103020.0,1.79918663]
["bitfinex","BTCUSD",1747343860546,0.002,103030.0,103020.0,1.80318663]
["bitfinex","BTCUSD",1747343860980,0.001,103030.0,103020.0,1.80318663]
["bitfinex","BTCUSD",1747343861168,0.002,103030.0,103020.0,1.80318663]
["bitfinex","BTCUSD",1747343868337,0.002,103030.0,103020.0,1.81318663]
["bitfinex","BTCUSD",1747343869399,0.002,103030.0,103020.0,1.80918663]
["bitfinex","BTCUSD",1747343869400,0.001,103030.0,103020.0,1.80918663]
["bitfinex","BTCUSD",1747343869605,0.001,103030.0,103020.0,1.8091849]
["bitfinex","BTCUSD",1747343870039,0.11631377,103060.0,103050.0,0.25499148]
["bitfinex","BTCUSD",1747343870240,0.10661088,103060.0,103050.0,0.77564503]
["bitfinex","BTCUSD",1747343870443,0.11631377,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343870620,0.1260162,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343871765,0.1280162,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343871927,0.12801611,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343872129,0.05056053,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343872516,0.04085773,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343872718,0.05056099,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343873019,0.0408581,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343873219,0.05056099,103060.0,103050.0,0.78170926]
["bitfinex","BTCUSD",1747343876601,0.23492028,103060.0,103050.0,0.78170945]
["bitfinex","BTCUSD",1747343876806,0.24462327,103060.0,103050.0,0.79141291]
["bitfinex","BTCUSD",1747343877012,0.05056156,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343877532,0.04085857,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343877673,0.24462336,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343878777,0.04085857,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343879378,0.24462336,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343880417,0.24462336,103060.0,103050.0,0.46286272]
["bitfinex","BTCUSD",1747343880618,0.24462336,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343881932,0.23892915,103060.0,103050.0,0.80111627]
["bitfinex","BTCUSD",1747343883496,0.23892915,103060.0,103050.0,0.6852655]
["bitfinex","BTCUSD",1747343884688,0.23892915,103060.0,103050.0,0.67556214]
["bitfinex","BTCUSD",1747343885527,0.23487299,103060.0,103050.0,0.66585868]
["bitfinex","BTCUSD",1747343885739,0.22517038,103060.0,103050.0,0.66585868]
["bitfinex","BTCUSD",1747343886987,0.22517038,103060.0,103050.0,0.67556214]
["bitfinex","BTCUSD",1747343888321,0.22517038,103060.0,103050.0,0.67270402]
["bitfinex","BTCUSD",1747343889717,0.22633072,103060.0,103050.0,0.67270402]
["bitfinex","BTCUSD",1747343889883,0.22633072,103060.0,103050.0,0.66300056]
["bitfinex","BTCUSD",1747343894574,0.03226901,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343894780,0.22633072,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343895106,0.22633072,103060.0,103050.0,0.66300056]
["bitfinex","BTCUSD",1747343896282,0.02256546,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343896524,0.03226826,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343897487,0.04197125,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343897688,0.23603296,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343898090,0.24573604,103060.0,103050.0,0.67270392]
["bitfinex","BTCUSD",1747343899426,0.23603362,103060.0,103050.0,0.4240487]
["bitfinex","BTCUSD",1747343899771,0.23603362,103060.0,103050.0,0.47375522]
["bitfinex","BTCUSD",1747343899772,0.22633101,103060.0,103050.0,0.47375522]
["bitfinex","BTCUSD",1747343899951,0.22633101,103060.0,103050.0,0.66581887]
["bitfinex","BTCUSD",1747343904463,0.22633101,103060.0,103050.0,0.67552233]
["bitfinex","BTCUSD",1747343908375,0.22633101,103060.0,103050.0,0.65611522]
["bitfinex","BTCUSD",1747343908710,0.22633101,103060.0,103050.0,0.66581887]
["bitfinex","BTCUSD",1747343909129,0.22633101,103060.0,103050.0,0.67552242]
["bitfinex","BTCUSD",1747343913971,0.22633101,103060.0,103050.0,0.68522578]
["bitfinex","BTCUSD",1747343915763,0.22633101,103060.0,103050.0,0.67552242]
["bitfinex","BTCUSD",1747343916171,0.22633101,103060.0,103050.0,0.68522588]
["bitfinex","BTCUSD",1747343917371,0.02256584,103060.0,103050.0,0.68522531]
["bitfinex","BTCUSD",1747343917845,0.01286267,103060.0,103050.0,0.78253471]
["bitfinex","BTCUSD",1747343918051,0.02256519,103060.0,103050.0,0.78253471]
["bitfinex","BTCUSD",1747343920020,0.00316034,103060.0,103050.0,1.20183834]
["bitfinex","BTCUSD",1747343920451,0.01286257,103060.0,103050.0,1.20183834]
["bitfinex","BTCUSD",1747343920654,0.00316034,103060.0,103050.0,1.60183834]
["bitfinex","BTCUSD",1747343921042,0.00316034,103060.0,103050.0,1.20183834]
["bitfinex","BTCUSD",1747343921654,0.00116034,103060.0,103050.0,1.60183834]
["bitfinex","BTCUSD",1747343921860,0.01186257,103060.0,103050.0,1.60583834]
["bitfinex","BTCUSD",1747343922253,0.00216034,103060.0,103050.0,1.60583834]
["bitfinex","BTCUSD",1747343922456,0.01286267,103060.0,103050.0,1.61083834]
["bitfinex","BTCUSD",1747343922655,0.00316034,103060.0,103050.0,1.61083834]
["bitfinex","BTCUSD",1747343922864,0.01286267,103060.0,103050.0,1.61083834]
["bitfinex","BTCUSD",1747343923818,0.22633016,103060.0,103050.0,0.50541417]
["bitfinex","BTCUSD",1747343924023,0.23603324,103060.0,103050.0,0.57456826]
["bitfinex","BTCUSD",1747343924234,0.21662812,103060.0,103050.0,0.35137641]
["bitfinex","BTCUSD",1747343924446,0.23292812,103060.0,103050.0,0.01506423]
["bitfinex","BTCUSD",1747343924645,0.24792812,103060.0,103050.0,0.01506423]
["bitfinex","BTCUSD",1747343924876,0.3253837,103060.0,103050.0,0.01506423]
["bitfinex","BTCUSD",1747343925305,0.3243837,103060.0,103050.0,0.01106423]
["bitfinex","BTCUSD",1747343925650,0.3243837,103060.0,103050.0,0.01206423]
["bitfinex","BTCUSD",1747343925854,0.3233837,103060.0,103050.0,0.00706423]
["bitfinex","BTCUSD",1747343926052,0.3233837,103060.0,103050.0,0.00906423]
["bitfinex","BTCUSD",1747343930591,0.8457037,103060.0,103050.0,0.00906423]
["bitfinex","BTCUSD",1747343930884,1.27708664,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747343931502,1.27708664,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1747343931733,1.18077724,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1747343932075,1.18077724,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1747343932269,0.21355009,103020.0,103010.0,0.43712278]
["bitfinex","BTCUSD",1747343934529,0.21555066,103020.0,103010.0,0.76254925]
["bitfinex","BTCUSD",1747343934681,0.21555066,103020.0,103010.0,0.74313414]
["bitfinex","BTCUSD",1747343934884,0.20584391,103020.0,103010.0,0.66524023]
["bitfinex","BTCUSD",1747343935065,0.20584391,103020.0,103010.0,0.68465534]
["bitfinex","BTCUSD",1747343935302,0.20584391,103020.0,103010.0,0.69453363]
["bitfinex","BTCUSD",1747343936577,0.20584391,103020.0,103010.0,0.70424095]
["bitfinex","BTCUSD",1747343937265,0.20584391,103020.0,103010.0,0.69453363]
["bitfinex","BTCUSD",1747343937489,0.20584391,103020.0,103010.0,0.68846735]
["bitfinex","BTCUSD",1747343937903,0.19613706,103020.0,103010.0,0.61723675]
["bitfinex","BTCUSD",1747343938102,0.19613706,103020.0,103010.0,0.63383675]
["bitfinex","BTCUSD",1747343938303,0.19613706,103020.0,103010.0,0.65931853]
["bitfinex","BTCUSD",1747343939061,0.19613706,103020.0,103010.0,0.66902613]
["bitfinex","BTCUSD",1747343939809,0.19613706,103020.0,103010.0,0.67873364]
["bitfinex","BTCUSD",1747343939958,0.19613706,103020.0,103010.0,0.67873354]
["bitfinex","BTCUSD",1747343940175,0.19613706,103020.0,103010.0,0.69423354]
["bitfinex","BTCUSD",1747343940650,0.20584372,103020.0,103010.0,0.70394029]
["bitfinex","BTCUSD",1747343941419,0.22525685,103020.0,103010.0,0.70394029]
["bitfinex","BTCUSD",1747343941655,0.03111979,103020.0,103010.0,0.70394029]
["bitfinex","BTCUSD",1747343941838,0.22525685,103020.0,103010.0,0.70393972]
["bitfinex","BTCUSD",1747343942043,0.2349637,103020.0,103010.0,0.70393972]
["bitfinex","BTCUSD",1747343942642,0.01170609,103020.0,103010.0,0.80124912]
["bitfinex","BTCUSD",1747343942880,0.02141219,103020.0,103010.0,0.80124912]
["bitfinex","BTCUSD",1747343943133,0.002,103020.0,103010.0,1.03819275]
["bitfinex","BTCUSD",1747343943505,0.002,103020.0,103010.0,1.22055275]
["bitfinex","BTCUSD",1747343943731,0.002,103020.0,103010.0,1.62055275]
["bitfinex","BTCUSD",1747343943943,0.002,103020.0,103010.0,1.96055275]
["bitfinex","BTCUSD",1747343946362,0.002,103020.0,103010.0,1.73814997]
["bitfinex","BTCUSD",1747343946581,0.002,103020.0,103010.0,1.37346997]
["bitfinex","BTCUSD",1747343946831,0.002,103020.0,103010.0,0.49824966]
["bitfinex","BTCUSD",1747343946832,0.21555057,103020.0,103010.0,0.49824966]
["bitfinex","BTCUSD",1747343947044,0.21555057,103020.0,103010.0,0.74977487]
["bitfinex","BTCUSD",1747343947702,0.21555057,103020.0,103010.0,0.77538209]
["bitfinex","BTCUSD",1747343947933,0.02141351,103020.0,103010.0,0.78508922]
["bitfinex","BTCUSD",1747343948371,0.02141351,103020.0,103010.0,0.77902293]
["bitfinex","BTCUSD",1747343949253,0.02141351,103020.0,103010.0,0.89576281]
["bitfinex","BTCUSD",1747343949468,0.21555057,103020.0,103010.0,0.88605568]
["bitfinex","BTCUSD",1747343949690,0.02141304,103020.0,103010.0,0.89576281]
["bitfinex","BTCUSD",1747343949894,0.02141304,103020.0,103010.0,0.91236281]
["bitfinex","BTCUSD",1747343950101,0.02141304,103020.0,103010.0,0.89576281]
["bitfinex","BTCUSD",1747343950309,0.03111979,103020.0,103010.0,0.89576281]
["bitfinex","BTCUSD",1747343952025,0.22525685,103020.0,103010.0,0.89576281]
["bitfinex","BTCUSD",1747343952230,0.03111979,103020.0,103010.0,0.89576281]
["bitfinex","BTCUSD",1747343953238,0.03111979,103020.0,103010.0,0.91226281]
["bitfinex","BTCUSD",1747343955230,0.22525685,103020.0,103010.0,0.88575568]
["bitfinex","BTCUSD",1747343955434,0.03111979,103020.0,103010.0,0.89546281]
["bitfinex","BTCUSD",1747343955643,0.02825807,103020.0,103010.0,0.89546281]
["bitfinex","BTCUSD",1747343957832,0.03796492,103020.0,103010.0,0.87015568]
["bitfinex","BTCUSD",1747343958481,0.03796492,103020.0,103010.0,0.88575568]
["bitfinex","BTCUSD",1747343958687,0.23210198,103020.0,103010.0,0.88575568]
["bitfinex","BTCUSD",1747343959964,0.03796492,103020.0,103010.0,0.88575568]
["bitfinex","BTCUSD",1747343960154,0.23210198,103020.0,103010.0,0.90095568]
["bitfinex","BTCUSD",1747343962205,0.22239513,103020.0,103010.0,0.90923678]
["bitfinex","BTCUSD",1747343963942,0.01941247,103020.0,103010.0,0.90923678]
["bitfinex","BTCUSD",1747343964177,0.0388257,103020.0,103010.0,0.90923678]
["bitfinex","BTCUSD",1747343964388,0.22559968,103040.0,103030.0,0.20382402]
["bitfinex","BTCUSD",1747343964591,0.00970496,103040.0,103030.0,0.76079764]
["bitfinex","BTCUSD",1747343964831,0.00970496,103040.0,103030.0,0.76079802]
["bitfinex","BTCUSD",1747343964832,0.21350901,103040.0,103030.0,0.76079802]
["bitfinex","BTCUSD",1747343965023,0.21350901,103040.0,103030.0,0.77050355]
["bitfinex","BTCUSD",1747343965227,0.21350901,103040.0,103030.0,0.78020889]
["bitfinex","BTCUSD",1747343965434,0.0291132,103040.0,103030.0,0.79650833]
["bitfinex","BTCUSD",1747343965667,0.0301132,103040.0,103030.0,0.79750833]
["bitfinex","BTCUSD",1747343965885,0.03011301,103040.0,103030.0,0.89481773]
["bitfinex","BTCUSD",1747343966090,0.001,103040.0,103030.0,0.89481773]
["bitfinex","BTCUSD",1747343966295,0.0107043,103040.0,103030.0,0.89681773]
["bitfinex","BTCUSD",1747343966702,0.0204087,103040.0,103030.0,0.89681773]
["bitfinex","BTCUSD",1747343967110,0.03011329,103040.0,103030.0,0.89681773]
["bitfinex","BTCUSD",1747343969967,0.03981807,103040.0,103030.0,0.55767507]
["bitfinex","BTCUSD",1747343970207,0.03981807,103040.0,103030.0,0.89681773]
["bitfinex","BTCUSD",1747343970619,0.03011329,103040.0,103030.0,0.89681773]
["bitfinex","BTCUSD",1747343971303,0.03011329,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343971777,0.03981807,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343972352,0.03011329,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343973126,0.03981807,103040.0,103030.0,0.55767507]
["bitfinex","BTCUSD",1747343973325,0.03981807,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343975269,0.0204087,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343975441,0.24362221,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343975835,0.24362287,103040.0,103030.0,0.7801483]
["bitfinex","BTCUSD",1747343976245,0.24362287,103040.0,103030.0,0.77044305]
["bitfinex","BTCUSD",1747343978669,0.23391847,103040.0,103030.0,0.76073771]
["bitfinex","BTCUSD",1747343979295,0.23391847,103040.0,103030.0,0.53826448]
["bitfinex","BTCUSD",1747343979500,0.23391847,103040.0,103030.0,0.76073771]
["bitfinex","BTCUSD",1747343982101,0.22421398,103040.0,103030.0,0.76073771]
["bitfinex","BTCUSD",1747343983542,0.2145092,103040.0,103030.0,0.75103218]
["bitfinex","BTCUSD",1747343986107,0.20480433,103040.0,103030.0,0.1003094]
["bitfinex","BTCUSD",1747343986329,0.23670433,103040.0,103030.0,0.18532]
["bitfinex","BTCUSD",1747343986550,0.23670433,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747343991553,0.41902433,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747343995190,0.23670433,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747344004283,0.42923546,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747344004494,0.33401373,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747344008373,0.67312599,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747344009191,0.33401373,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1747344009607,0.33401373,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1747344009821,0.2135501,103020.0,103010.0,0.19742]
["bitfinex","BTCUSD",1747344010050,0.21471044,103020.0,103010.0,0.19742]
["bitfinex","BTCUSD",1747344011205,0.21571044,103020.0,103010.0,0.20042]
["bitfinex","BTCUSD",1747344011414,0.21671044,103020.0,103010.0,0.20442]
["bitfinex","BTCUSD",1747344013515,0.21671044,103020.0,103010.0,0.18932]
["bitfinex","BTCUSD",1747344016755,0.21671044,103020.0,103010.0,0.007]
["bitfinex","BTCUSD",1747344018132,0.21671044,103020.0,103010.0,0.26094148]
["bitfinex","BTCUSD",1747344018697,0.21671044,103020.0,103010.0,0.0383]
["bitfinex","BTCUSD",1747344026907,0.21528059,103020.0,103010.0,0.0383]
["bitfinex","BTCUSD",1747344033131,0.21528059,103020.0,103010.0,0.03758765]
["bitfinex","BTCUSD",1747344043231,0.21528059,103020.0,103010.0,0.02138765]
["bitfinex","BTCUSD",1747344054762,0.21528059,103020.0,103010.0,0.03798765]
["bitfinex","BTCUSD",1747344058796,0.21528059,103020.0,103010.0,0.04405459]
["bitfinex","BTCUSD",1747344065379,0.21528059,103020.0,103010.0,0.01235459]
["bitfinex","BTCUSD",1747344066251,0.21528059,103020.0,103010.0,0.02785459]
["bitfinex","BTCUSD",1747344068236,0.21528059,103020.0,103010.0,0.01235459]
["bitfinex","BTCUSD",1747344069643,0.23058059,103020.0,103010.0,0.01235459]
["bitfinex","BTCUSD",1747344069857,0.24618059,103020.0,103010.0,0.01235459]
["bitfinex","BTCUSD",1747344070062,0.24518059,103020.0,103010.0,0.01006694]
["bitfinex","BTCUSD",1747344070270,0.24618059,103020.0,103010.0,0.01106694]
["bitfinex","BTCUSD",1747344070492,0.2038635,103010.0,103000.0,0.2492006]
["bitfinex","BTCUSD",1747344070699,0.20502384,103010.0,103000.0,0.24934459]
["bitfinex","BTCUSD",1747344071780,0.20602384,103010.0,103000.0,0.25334459]
["bitfinex","BTCUSD",1747344072609,0.20702384,103010.0,103000.0,0.25434459]
["bitfinex","BTCUSD",1747344079104,0.20702384,103010.0,103000.0,0.07206459]
["bitfinex","BTCUSD",1747344087582,0.20702384,103010.0,103000.0,0.04036459]
["bitfinex","BTCUSD",1747344087792,0.20702384,103010.0,103000.0,0.01121352]
["bitfinex","BTCUSD",1747344090000,0.38918384,103010.0,103000.0,0.01121352]
["bitfinex","BTCUSD",1747344090394,0.51719324,103010.0,103000.0,0.01121352]
["bitfinex","BTCUSD",1747344090909,0.51619324,103010.0,103000.0,0.01021352]
["bitfinex","BTCUSD",1747344091145,0.51619324,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344091362,0.85619324,103010.0,103000.0,0.00821352]
["bitfinex","BTCUSD",1747344092156,0.85519324,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344092382,0.95250264,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344092595,0.95350264,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344092798,0.85619324,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344093201,1.07883472,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344093664,1.07883472,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344094057,1.07983472,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344094266,0.85719324,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344095318,0.95450264,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344095530,0.85719324,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344097697,1.07983472,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344103453,1.07783472,103010.0,103000.0,0.00621352]
["bitfinex","BTCUSD",1747344103660,1.08283472,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344103870,1.18014412,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344107510,1.20929612,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344108131,1.90249612,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344108352,1.58254524,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344108561,1.80518672,103010.0,103000.0,0.00721352]
["bitfinex","BTCUSD",1747344109766,1.80518672,103010.0,103000.0,0.01721352]
["bitfinex","BTCUSD",1747344113601,1.80518672,103010.0,103000.0,0.01302297]
["bitfinex","BTCUSD",1747344119961,1.98726672,103010.0,103000.0,0.01302297]
["bitfinex","BTCUSD",1747344120194,2.08457612,103010.0,103000.0,0.01302297]
["bitfinex","BTCUSD",1747344123930,2.13297612,103010.0,103000.0,0.01302297]
["bitfinex","BTCUSD",1747344134651,0.35,103000.0,102990.0,0.02548576]
["bitfinex","BTCUSD",1747344134872,6.33725295,103000.0,102990.0,4.785e-05]
["bitfinex","BTCUSD",1747344135100,6.11461147,103000.0,102990.0,4.785e-05]
["bitfinex","BTCUSD",1747344135338,6.24108187,103000.0,102990.0,4.785e-05]
["bitfinex","BTCUSD",1747344135766,6.24208187,103000.0,102990.0,4.785e-05]
["bitfinex","BTCUSD",1747344136651,6.24408187,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344137088,6.24208187,103000.0,102990.0,4.785e-05]
["bitfinex","BTCUSD",1747344137296,6.24708187,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344138185,6.26669563,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344143182,6.48933711,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344143339,6.53754711,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344143746,6.90170711,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344144357,6.89670711,103000.0,102990.0,0.00104785]
["bitfinex","BTCUSD",1747344144713,6.89670711,103000.0,102960.0,0.03086]
["bitfinex","BTCUSD",1747344144714,0.35942246,102970.0,102960.0,0.03086]
["bitfinex","BTCUSD",1747344144919,1.238805,102970.0,102960.0,0.03095319]
["bitfinex","BTCUSD",1747344145387,1.267966,102970.0,102960.0,0.03095319]
["bitfinex","BTCUSD",1747344146658,1.3662754,102970.0,102960.0,0.03095319]
["bitfinex","BTCUSD",1747344146859,1.3672754,102970.0,102960.0,0.03095319]
["bitfinex","BTCUSD",1747344147058,1.3672754,102970.0,102960.0,0.04095319]
["bitfinex","BTCUSD",1747344149559,1.37707308,102970.0,102960.0,0.04095319]
["bitfinex","BTCUSD",1747344151998,6.59017499,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344152802,6.58917499,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344152990,6.58817499,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344153236,6.58337731,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344153390,6.66858731,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344153719,6.66358731,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344153939,6.69058731,102970.0,102960.0,0.01015319]
["bitfinex","BTCUSD",1747344154360,6.78278731,102970.0,102960.0,0.00238195]
["bitfinex","BTCUSD",1747344154810,0.55371605,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344155028,1.23886727,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344155457,1.26803627,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344156071,1.27403627,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344156290,1.05139479,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344156712,0.68735479,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344156880,1.05139479,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344157295,1.27403627,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344157490,0.90999627,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344157690,1.27407627,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344157918,1.33465109,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344158143,1.34886373,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344160358,1.28828891,102940.0,102930.0,0.0315]
["bitfinex","BTCUSD",1747344160643,1.28828891,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344163317,1.28793229,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344164322,1.28807109,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344166889,1.27385845,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344167642,1.28859027,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344168068,1.25942127,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344170075,1.35673067,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344171132,1.25942127,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344171457,1.30782127,102940.0,102930.0,0.0415]
["bitfinex","BTCUSD",1747344171653,1.56152275,102940.0,102930.0,0.01]
["bitfinex","BTCUSD",1747344171900,0.34,102910.0,102900.0,0.0304]
["bitfinex","BTCUSD",1747344172106,0.34,102910.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747344172107,0.55918143,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747344172307,5.95833779,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747344172550,6.43915864,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747344172782,6.45515864,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747344172962,6.55246802,102900.0,102890.0,0.01007916]
["bitfinex","BTCUSD",1747344173164,6.56787402,102900.0,102890.0,0.01056068]
["bitfinex","BTCUSD",1747344173377,6.47356464,102900.0,102890.0,0.01056068]
["bitfinex","BTCUSD",1747344173579,6.47056464,102900.0,102890.0,0.01056068]
["bitfinex","BTCUSD",1747344173773,6.69320612,102900.0,102890.0,0.00278766]
["bitfinex","BTCUSD",1747344173996,6.74326557,102900.0,102890.0,0.00278766]
["bitfinex","BTCUSD",1747344174146,0.71254212,102890.0,102880.0,0.0154066]
["bitfinex","BTCUSD",1747344174399,6.09169848,102890.0,102880.0,0.0154066]
["bitfinex","BTCUSD",1747344174583,6.42407848,102890.0,102880.0,0.0154066]
["bitfinex","BTCUSD",1747344174991,6.32187848,102890.0,102880.0,0.0154066]
["bitfinex","BTCUSD",1747344175237,5.89219552,102890.0,102880.0,0.00762989]
["bitfinex","BTCUSD",1747344175485,6.35527942,102890.0,102880.0,0.00762989]
["bitfinex","BTCUSD",1747344175657,0.20412111,102880.0,102870.0,0.00620276]
["bitfinex","BTCUSD",1747344175848,5.48836203,102880.0,102870.0,0.00620276]
["bitfinex","BTCUSD",1747344176052,0.64179803,102880.0,102870.0,0.00620276]
["bitfinex","BTCUSD",1747344176811,0.64679803,102880.0,102870.0,0.00620276]
["bitfinex","BTCUSD",1747344177696,1.01083803,102880.0,102870.0,0.02220276]
["bitfinex","BTCUSD",1747344178156,0.65179803,102880.0,102870.0,0.02220276]
["bitfinex","BTCUSD",1747344178360,1.01587803,102880.0,102870.0,0.02220276]
["bitfinex","BTCUSD",1747344178563,1.01587803,102880.0,102870.0,0.03220276]
["bitfinex","BTCUSD",1747344179559,1.0303223,102880.0,102870.0,0.03220276]
["bitfinex","BTCUSD",1747344180001,6.83705965,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344180560,6.49669213,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344180761,6.52575158,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344181106,6.55494358,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344181402,6.58309679,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344181592,6.57809679,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344181723,6.91846431,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344181935,6.93446431,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344182345,6.95546431,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344182549,6.61509679,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344182799,6.61639593,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344183136,7.30959593,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344183500,7.23214035,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344184107,7.57250787,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344184872,7.23214035,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344185196,7.20398714,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344185394,7.54435466,102880.0,102870.0,0.01620276]
["bitfinex","BTCUSD",1747344185599,7.23214035,102880.0,102870.0,0.00842412]
["bitfinex","BTCUSD",1747344186018,6.54845511,102880.0,102870.0,0.00842412]
["bitfinex","BTCUSD",1747344186213,6.54845511,102880.0,102870.0,0.00064548]
["bitfinex","BTCUSD",1747344186214,6.88882263,102880.0,102870.0,0.00064548]
["bitfinex","BTCUSD",1747344186614,0.21388227,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344186846,1.01571919,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344187833,1.01576704,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344188349,1.01876704,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344189260,1.02184704,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344191006,6.00926988,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344191324,6.38350988,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344192357,6.38050988,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344192556,6.39850988,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344192875,6.41950988,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344193072,6.44405073,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344193480,6.47324873,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344194788,6.47454787,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344195167,6.39709229,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344201022,6.38709229,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1747344202358,6.38709229,102860.0,102850.0,0.01004]
["bitfinex","BTCUSD",1747344203747,5.94520903,102860.0,102850.0,0.04074]
["bitfinex","BTCUSD",1747344204011,6.30952903,102860.0,102850.0,0.04074]
["bitfinex","BTCUSD",1747344204150,5.94520903,102860.0,102850.0,0.02544]
["bitfinex","BTCUSD",1747344204349,6.28498818,102860.0,102850.0,0.02544]
["bitfinex","BTCUSD",1747344204538,5.92066818,102860.0,102850.0,0.04074]
["bitfinex","BTCUSD",1747344204763,6.38229758,102860.0,102850.0,0.04074]
["bitfinex","BTCUSD",1747344205370,6.43813843,102860.0,102850.0,0.01004]
["bitfinex","BTCUSD",1747344205626,6.42293843,102860.0,102850.0,0.01004]
["bitfinex","BTCUSD",1747344208731,6.40683843,102860.0,102850.0,0.01004]
["bitfinex","BTCUSD",1747344208928,6.30952903,102860.0,102850.0,0.01004]
["bitfinex","BTCUSD",1747344209502,6.33650244,102860.0,102850.0,0.01004]
["bitfinex","BTCUSD",1747344210318,6.33650244,102860.0,102850.0,0.00225858]
["bitfinex","BTCUSD",1747344210477,6.39086189,102860.0,102850.0,0.00225858]
["bitfinex","BTCUSD",1747344210682,0.21394466,102830.0,102820.0,0.01646]
["bitfinex","BTCUSD",1747344210878,1.40498158,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344211403,1.41476387,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344212157,1.41776387,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344214512,1.05280387,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344214719,1.41760387,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344217025,1.07723635,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344217245,1.41760387,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344220006,1.41740387,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344229445,1.44660587,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344231286,1.32981537,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344232242,1.32881537,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344232454,1.32981537,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344232862,1.33281537,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344233064,1.43012477,102830.0,102820.0,0.03256]
["bitfinex","BTCUSD",1747344233477,1.43012477,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1747344233693,6.08206997,102830.0,102820.0,0.02616]
["bitfinex","BTCUSD",1747344233897,6.08206997,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344234311,6.17937937,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344234513,6.18067851,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344235960,6.18119851,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344240704,5.81607851,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344240903,5.95774149,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344241138,6.18131851,102830.0,102820.0,0.04176]
["bitfinex","BTCUSD",1747344242033,6.21301851,102830.0,102820.0,0.01006]
["bitfinex","BTCUSD",1747344242222,6.54136975,102830.0,102820.0,0.00227816]
["bitfinex","BTCUSD",1747344242396,0.21398629,102810.0,102800.0,0.05004]
["bitfinex","BTCUSD",1747344242603,0.90007271,102810.0,102800.0,0.05004]
["bitfinex","BTCUSD",1747344243103,0.92928171,102810.0,102800.0,0.05004]
["bitfinex","BTCUSD",1747344243276,1.04653397,102810.0,102800.0,0.05004]
["bitfinex","BTCUSD",1747344243678,1.04653397,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344244081,1.05153397,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344244329,1.16378645,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344245054,1.07147705,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344246543,6.24309797,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344246712,5.90226869,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344246915,6.24309797,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344248245,1.02649569,102810.0,102800.0,0.0816332]
["bitfinex","BTCUSD",1747344248450,1.02779483,102810.0,102800.0,0.0816332]
["bitfinex","BTCUSD",1747344248599,5.94809968,102810.0,102800.0,0.0816332]
["bitfinex","BTCUSD",1747344248815,5.96298877,102810.0,102800.0,0.0816332]
["bitfinex","BTCUSD",1747344249011,6.30381805,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344249583,6.31381805,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344250825,6.68654733,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344251180,6.34571805,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344251375,6.68654733,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344251608,6.69654733,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344252131,6.32638733,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344252504,6.36459805,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344252714,6.36463805,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344253459,6.02380877,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344253660,6.2957772,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344254978,6.2957372,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344255540,6.9957372,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344256164,6.2957372,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344256584,5.95490792,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344256791,6.3930466,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344259196,7.0930466,102810.0,102800.0,0.0501332]
["bitfinex","BTCUSD",1747344259412,7.43341673,102810.0,102800.0,0.04234897]
["bitfinex","BTCUSD",1747344259640,0.58677995,102800.0,102790.0,0.01007916]
["bitfinex","BTCUSD",1747344259827,6.01849117,102800.0,102790.0,0.00238736]
["bitfinex","BTCUSD",1747344260687,0.92762911,102790.0,102780.0,0.0154066]
["bitfinex","BTCUSD",1747344260890,6.48292165,102790.0,102780.0,0.0154066]
["bitfinex","BTCUSD",1747344261429,6.49932165,102790.0,102780.0,0.0154066]
["bitfinex","BTCUSD",1747344261896,6.52032165,102790.0,102780.0,0.0154066]
["bitfinex","BTCUSD",1747344262031,6.61763105,102790.0,102780.0,0.0154066]
["bitfinex","BTCUSD",1747344263311,6.63863105,102790.0,102780.0,0.0154066]
["bitfinex","BTCUSD",1747344264498,6.63863105,102790.0,102780.0,0.0254066]
["bitfinex","BTCUSD",1747344264699,6.29780177,102790.0,102780.0,0.0254066]
["bitfinex","BTCUSD",1747344264944,6.63863105,102790.0,102780.0,0.0254066]
["bitfinex","BTCUSD",1747344265562,6.60613105,102790.0,102780.0,0.0254066]
["bitfinex","BTCUSD",1747344266120,6.63813105,102790.0,102780.0,0.01762115]
["bitfinex","BTCUSD",1747344266327,7.33813105,102790.0,102780.0,0.01762115]
["bitfinex","BTCUSD",1747344266570,7.33813105,102790.0,102780.0,0.0098357]
["bitfinex","BTCUSD",1747344266997,7.33813105,102790.0,102780.0,0.00205025]
["bitfinex","BTCUSD",1747344267451,0.21406958,102770.0,102760.0,0.0326]
["bitfinex","BTCUSD",1747344267656,5.53706298,102770.0,102760.0,0.0326]
["bitfinex","BTCUSD",1747344268014,5.60072652,102770.0,102760.0,0.0326]
["bitfinex","BTCUSD",1747344268210,5.53706298,102770.0,102760.0,0.0326]
["bitfinex","BTCUSD",1747344268798,5.54006298,102770.0,102760.0,0.0326]
["bitfinex","BTCUSD",1747344268995,5.54306298,102770.0,102760.0,0.0326]
["bitfinex","BTCUSD",1747344270222,5.88389226,102770.0,102760.0,0.031545]
["bitfinex","BTCUSD",1747344270423,0.54435948,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344270638,5.48823288,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344270820,0.64166888,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344271449,0.67089088,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344271647,0.67298379,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344271859,0.67398379,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344272477,1.01481307,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344272677,0.67398379,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344273108,5.51954779,102760.0,102750.0,0.01674]
["bitfinex","BTCUSD",1747344273325,5.51954779,102760.0,102750.0,0.03274]
["bitfinex","BTCUSD",1747344273496,5.61417118,102760.0,102750.0,0.03274]
["bitfinex","BTCUSD",1747344273699,5.61717118,102760.0,102750.0,0.03274]
["bitfinex","BTCUSD",1747344274926,5.52354779,102760.0,102750.0,0.03002068]
["bitfinex","BTCUSD",1747344275487,5.52354779,102760.0,102750.0,0.016]
["bitfinex","BTCUSD",1747344277283,5.74740698,102760.0,102750.0,0.016]
["bitfinex","BTCUSD",1747344278300,5.74740698,102760.0,102750.0,0.0315]
["bitfinex","BTCUSD",1747344278499,5.84471638,102760.0,102750.0,0.0315]
["bitfinex","BTCUSD",1747344280442,5.84601552,102760.0,102750.0,0.0315]
["bitfinex","BTCUSD",1747344280652,5.85601552,102760.0,102750.0,0.0315]
["bitfinex","BTCUSD",1747344283173,5.85601552,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344283397,5.75870612,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344284667,5.53484693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344284870,5.75870612,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344285486,5.53484693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344285701,5.75870612,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344285968,5.53484693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344286254,5.75870612,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344286457,5.53484693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344286664,5.91384693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344287009,5.53484693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344287270,5.91404693,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344288088,0.68828293,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344288307,1.03834093,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344288512,1.03894093,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344288715,0.65906093,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344288921,0.84938093,102760.0,102750.0,0.0415]
["bitfinex","BTCUSD",1747344289128,0.20767205,102760.0,102750.0,0.50088091]
["bitfinex","BTCUSD",1747344289335,0.01739205,102760.0,102750.0,0.73733453]
["bitfinex","BTCUSD",1747344289552,0.00179205,102760.0,102750.0,0.83464393]
["bitfinex","BTCUSD",1747344289974,0.02918949,102770.0,102760.0,0.22382135]
["bitfinex","BTCUSD",1747344290174,0.0194595,102770.0,102760.0,0.71828058]
["bitfinex","BTCUSD",1747344290393,0.03891948,102770.0,102760.0,0.71828058]
["bitfinex","BTCUSD",1747344290767,0.03891948,102770.0,102760.0,0.70373973]
["bitfinex","BTCUSD",1747344290958,0.0291893,102770.0,102760.0,0.70373973]
["bitfinex","BTCUSD",1747344291178,0.41421934,102780.0,102770.0,0.22379985]
["bitfinex","BTCUSD",1747344291482,0.20429992,102790.0,102780.0,0.24624912]
["bitfinex","BTCUSD",1747344291632,0.00972847,102790.0,102780.0,0.58703594]
["bitfinex","BTCUSD",1747344291832,0.4624481,102800.0,102790.0,0.22677145]
["bitfinex","BTCUSD",1747344292054,0.40444729,102800.0,102790.0,0.58701474]
["bitfinex","BTCUSD",1747344292247,0.40440729,102800.0,102790.0,0.58701493]
["bitfinex","BTCUSD",1747344292455,0.39467995,102800.0,102790.0,0.58701493]
["bitfinex","BTCUSD",1747344292653,0.39467995,102800.0,102790.0,0.60647103]
["bitfinex","BTCUSD",1747344292654,0.20985401,102800.0,102790.0,0.60647103]
["bitfinex","BTCUSD",1747344292923,0.2098542,102800.0,102790.0,0.60647103]
["bitfinex","BTCUSD",1747344293066,0.2129982,102800.0,102790.0,0.60747103]
["bitfinex","BTCUSD",1747344293279,0.19354409,102800.0,102790.0,0.60747103]
["bitfinex","BTCUSD",1747344293474,0.20327105,102800.0,102790.0,0.37398663]
["bitfinex","BTCUSD",1747344293676,0.40955157,102800.0,102790.0,0.37498663]
["bitfinex","BTCUSD",1747344293882,0.40655157,102800.0,102790.0,0.38852748]
["bitfinex","BTCUSD",1747344294307,0.40555157,102800.0,102790.0,0.38852748]
["bitfinex","BTCUSD",1747344294497,0.40555157,102800.0,102790.0,0.37498663]
["bitfinex","BTCUSD",1747344297750,0.40555157,102800.0,102790.0,0.0342]
["bitfinex","BTCUSD",1747344298535,0.50286097,102800.0,102790.0,0.0342]
["bitfinex","BTCUSD",1747344298738,0.50286097,102800.0,102790.0,0.0179]
["bitfinex","BTCUSD",1747344299169,0.50286097,102800.0,102790.0,0.0339]
["bitfinex","BTCUSD",1747344299368,0.50286097,102800.0,102790.0,0.0179]
["bitfinex","BTCUSD",1747344299809,0.50286097,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747344300354,0.84286097,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747344300664,6.14188407,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747344300870,6.15788407,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747344301064,6.18242492,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747344301464,7.17062492,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1747344301686,7.17062492,102800.0,102750.0,0.007]
["bitfinex","BTCUSD",1747344301687,0.21409041,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1747344301943,0.69071981,102760.0,102750.0,0.007]
["bitfinex","BTCUSD",1747344302839,0.69071981,102760.0,102750.0,0.008]
["bitfinex","BTCUSD",1747344303036,0.69171981,102760.0,102750.0,0.00848064]
["bitfinex","BTCUSD",1747344303606,0.69171981,102760.0,102750.0,0.01048064]
["bitfinex","BTCUSD",1747344303607,0.69271981,102760.0,102750.0,0.01048064]
["bitfinex","BTCUSD",1747344303809,1.03271981,102760.0,102750.0,0.01048064]
["bitfinex","BTCUSD",1747344305581,1.03259981,102760.0,102750.0,0.01048064]
["bitfinex","BTCUSD",1747344307042,1.03267981,102760.0,102750.0,0.04348064]
["bitfinex","BTCUSD",1747344307209,0.84327981,102760.0,102750.0,0.04348064]
["bitfinex","BTCUSD",1747344308174,0.65339981,102760.0,102750.0,0.04348064]
["bitfinex","BTCUSD",1747344308389,0.74593041,102760.0,102750.0,0.04348064]
["bitfinex","BTCUSD",1747344308594,0.55609041,102760.0,102750.0,0.04348064]
["bitfinex","BTCUSD",1747344308798,0.74593041,102760.0,102750.0,0.04348064]
["bitfinex","BTCUSD",1747344309044,0.55609041,102760.0,102750.0,0.58864664]
["bitfinex","BTCUSD",1747344309194,0.01173065,102760.0,102750.0,0.58864664]
["bitfinex","BTCUSD",1747344309542,0.2209928,102760.0,102750.0,0.60811031]
["bitfinex","BTCUSD",1747344309730,0.02146158,102760.0,102750.0,0.60811031]
["bitfinex","BTCUSD",1747344310142,0.03119261,102760.0,102750.0,0.60811031]
["bitfinex","BTCUSD",1747344310840,0.002,102760.0,102750.0,1.06074719]
["bitfinex","BTCUSD",1747344311387,0.002,102760.0,102750.0,1.40074719]
["bitfinex","BTCUSD",1747344311596,0.002,102760.0,102750.0,1.59022719]
["bitfinex","BTCUSD",1747344312000,0.002,102760.0,102750.0,1.58522719]
["bitfinex","BTCUSD",1747344313171,0.002,102760.0,102750.0,1.98522719]
["bitfinex","BTCUSD",1747344315974,0.50122393,102800.0,102790.0,0.2462283]
["bitfinex","BTCUSD",1747344316190,0.50122393,102800.0,102790.0,0.58701493]
["bitfinex","BTCUSD",1747344316562,0.50122393,102800.0,102790.0,0.57728665]
["bitfinex","BTCUSD",1747344316699,0.50122393,102800.0,102790.0,0.58701503]
["bitfinex","BTCUSD",1747344317089,0.48136802,102800.0,102790.0,0.58701503]
["bitfinex","BTCUSD",1747344317676,0.48136802,102800.0,102790.0,0.58801503]
["bitfinex","BTCUSD",1747344317677,0.48436802,102800.0,102790.0,0.58801503]
["bitfinex","BTCUSD",1747344318381,0.28981444,102800.0,102790.0,0.58801503]
["bitfinex","BTCUSD",1747344318525,0.28981444,102800.0,102790.0,0.60747113]
["bitfinex","BTCUSD",1747344318965,0.21235829,102800.0,102790.0,0.2666845]
["bitfinex","BTCUSD",1747344319175,0.21235829,102800.0,102790.0,0.60747113]
["bitfinex","BTCUSD",1747344319379,0.21435829,102800.0,102790.0,0.60847113]
["bitfinex","BTCUSD",1747344319551,0.22408563,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344320564,0.23381306,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344321130,0.02459829,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344321339,0.01487105,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344321532,0.03432554,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344321946,0.0215982,102800.0,102790.0,0.6173145]
["bitfinex","BTCUSD",1747344322479,0.01187105,102800.0,102790.0,0.6173145]
["bitfinex","BTCUSD",1747344322672,0.01387105,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344322898,0.02587105,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344323075,0.01614409,102800.0,102790.0,0.6183145]
["bitfinex","BTCUSD",1747344323293,0.01414409,102800.0,102790.0,0.91976475]
["bitfinex","BTCUSD",1747344323501,0.01414409,102800.0,102790.0,1.25976475]
["bitfinex","BTCUSD",1747344323707,0.01614409,102800.0,102790.0,1.25976475]
["bitfinex","BTCUSD",1747344323905,0.01614409,102800.0,102790.0,1.65976475]
["bitfinex","BTCUSD",1747344324107,0.01414409,102800.0,102790.0,1.65976475]
["bitfinex","BTCUSD",1747344324923,0.01014409,102800.0,102790.0,1.65776475]
["bitfinex","BTCUSD",1747344325121,0.01014409,102800.0,102790.0,1.65876475]
["bitfinex","BTCUSD",1747344325680,0.01014409,102800.0,102790.0,1.65776475]
["bitfinex","BTCUSD",1747344325836,0.01114409,102800.0,102790.0,1.65976475]
["bitfinex","BTCUSD",1747344326337,0.01114409,102800.0,102790.0,1.66076475]
["bitfinex","BTCUSD",1747344326741,0.01114409,102800.0,102790.0,1.65976475]
["bitfinex","BTCUSD",1747344327281,0.01214409,102800.0,102790.0,1.66276475]
["bitfinex","BTCUSD",1747344327483,0.01214409,102800.0,102790.0,2.08046475]
["bitfinex","BTCUSD",1747344327659,0.01214409,102800.0,102790.0,2.60989138]
["bitfinex","BTCUSD",1747344330384,0.01,102810.0,102800.0,1.29024836]
["bitfinex","BTCUSD",1747344330591,0.01,102810.0,102800.0,1.38755776]
["bitfinex","BTCUSD",1747344331055,0.01,102810.0,102800.0,1.78755776]
["bitfinex","BTCUSD",1747344331823,0.01,102810.0,102800.0,1.78955776]
["bitfinex","BTCUSD",1747344332056,0.011,102810.0,102800.0,1.79155776]
["bitfinex","BTCUSD",1747344332285,0.01190517,102810.0,102800.0,1.79155776]
["bitfinex","BTCUSD",1747344336114,0.01190517,102810.0,102800.0,2.20925776]
["bitfinex","BTCUSD",1747344338629,0.01190517,102810.0,102800.0,2.62937776]
["bitfinex","BTCUSD",1747344342132,0.01190517,102810.0,102800.0,2.24773113]
["bitfinex","BTCUSD",1747344342391,0.01190517,102810.0,102800.0,2.21167776]
["bitfinex","BTCUSD",1747344342590,0.01190517,102810.0,102800.0,2.58859776]
["bitfinex","BTCUSD",1747344343476,0.01190517,102810.0,102800.0,2.58851776]
["bitfinex","BTCUSD",1747344343880,0.01190517,102810.0,102800.0,2.58631776]
["bitfinex","BTCUSD",1747344345242,0.01190517,102810.0,102800.0,2.21167776]
["bitfinex","BTCUSD",1747344345435,0.01190517,102810.0,102800.0,2.58619776]
["bitfinex","BTCUSD",1747344348059,0.01190517,102810.0,102800.0,3.00389776]
["bitfinex","BTCUSD",1747344351808,0.01190517,102810.0,102800.0,2.1197245]
["bitfinex","BTCUSD",1747344352011,0.02163118,102810.0,102800.0,2.46051113]
["bitfinex","BTCUSD",1747344352216,0.0313571,102810.0,102800.0,2.44551113]
["bitfinex","BTCUSD",1747344352412,0.031357,102810.0,102800.0,2.04551113]
["bitfinex","BTCUSD",1747344352638,0.02163099,102810.0,102800.0,2.04551113]
["bitfinex","BTCUSD",1747344353175,0.01190517,102810.0,102800.0,2.06051113]
["bitfinex","BTCUSD",1747344354601,0.01190517,102810.0,102800.0,2.40129776]
["bitfinex","BTCUSD",1747344354831,0.01190517,102810.0,102800.0,1.7197245]
["bitfinex","BTCUSD",1747344355116,0.01190517,102810.0,102800.0,2.06051113]
["bitfinex","BTCUSD",1747344360284,0.01190517,102810.0,102800.0,1.64039113]
["bitfinex","BTCUSD",1747344361101,0.01190517,102810.0,102800.0,1.98117776]
["bitfinex","BTCUSD",1747344362365,0.01190517,102810.0,102800.0,1.99717776]
["bitfinex","BTCUSD",1747344362723,0.01190517,102810.0,102800.0,1.57947776]
["bitfinex","BTCUSD",1747344362926,0.01190517,102810.0,102800.0,1.679304]
["bitfinex","BTCUSD",1747344364157,0.01190517,102810.0,102800.0,1.39215776]
["bitfinex","BTCUSD",1747344364282,0.01190517,102810.0,102800.0,1.76619776]
["bitfinex","BTCUSD",1747344364845,0.01190517,102810.0,102800.0,2.16619776]
["bitfinex","BTCUSD",1747344365228,0.01190517,102810.0,102800.0,1.76619776]
["bitfinex","BTCUSD",1747344365633,0.01190517,102810.0,102800.0,2.16619776]
["bitfinex","BTCUSD",1747344366250,0.01190517,102810.0,102800.0,2.17596377]
["bitfinex","BTCUSD",1747344368478,0.10805558,102840.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1747344368684,0.00014406,102840.0,102830.0,1.20441249]
["bitfinex","BTCUSD",1747344368911,0.00014406,102840.0,102830.0,1.57621249]
["bitfinex","BTCUSD",1747344369369,0.09355558,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1747344369540,0.05104087,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1747344369742,0.06076168,102870.0,102860.0,0.56439038]
["bitfinex","BTCUSD",1747344370356,0.07048222,102870.0,102860.0,0.56439038]
["bitfinex","BTCUSD",1747344370557,0.26490236,102870.0,102860.0,0.56439038]
["bitfinex","BTCUSD",1747344371180,0.0161,102890.0,102880.0,0.02915904]
["bitfinex","BTCUSD",1747344371386,0.04573595,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344371595,0.05545487,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344372218,0.04573595,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344372646,0.05545469,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344373066,0.05845469,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344373272,0.03901722,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344373471,0.01319877,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344373677,0.01319867,102890.0,102880.0,0.56434691]
["bitfinex","BTCUSD",1747344373887,0.00348041,102890.0,102880.0,0.57888776]
["bitfinex","BTCUSD",1747344374092,0.01519867,102890.0,102880.0,0.57888776]
["bitfinex","BTCUSD",1747344374395,0.01319867,102890.0,102880.0,0.57888776]
["bitfinex","BTCUSD",1747344374597,0.00548041,102890.0,102880.0,0.86335716]
["bitfinex","BTCUSD",1747344374814,0.00548041,102890.0,102880.0,1.20335716]
["bitfinex","BTCUSD",1747344375119,0.00548041,102890.0,102880.0,1.21965716]
["bitfinex","BTCUSD",1747344375325,0.00348041,102890.0,102880.0,1.21965716]
["bitfinex","BTCUSD",1747344375491,0.00048041,102890.0,102880.0,1.21965716]
["bitfinex","BTCUSD",1747344375682,0.00048041,102890.0,102880.0,1.22365716]
["bitfinex","BTCUSD",1747344375891,0.00048041,102890.0,102880.0,1.58034379]
["bitfinex","BTCUSD",1747344376097,0.05173123,102920.0,102880.0,1.55118475]
["bitfinex","BTCUSD",1747344376306,0.06159107,102920.0,102910.0,0.56428174]
["bitfinex","BTCUSD",1747344376462,0.03537517,102920.0,102910.0,0.22349511]
["bitfinex","BTCUSD",1747344376674,0.03537517,102920.0,102910.0,0.56428174]
["bitfinex","BTCUSD",1747344376879,0.00014403,102920.0,102910.0,0.56428174]
["bitfinex","BTCUSD",1747344377123,0.00014403,102920.0,102910.0,0.86329199]
["bitfinex","BTCUSD",1747344377687,0.00014403,102920.0,102910.0,1.20329199]
["bitfinex","BTCUSD",1747344377899,0.00014403,102920.0,102910.0,1.57677862]
["bitfinex","BTCUSD",1747344378097,0.00014403,102920.0,102910.0,1.23599199]
["bitfinex","BTCUSD",1747344378411,0.00214403,102920.0,102910.0,1.63599199]
["bitfinex","BTCUSD",1747344378794,0.00114403,102920.0,102910.0,1.97677862]
["bitfinex","BTCUSD",1747344378990,0.00114403,102920.0,102910.0,1.98277862]
["bitfinex","BTCUSD",1747344379260,0.01114403,102920.0,102910.0,2.40261862]
["bitfinex","BTCUSD",1747344381235,0.01114403,102920.0,102910.0,2.41246324]
["bitfinex","BTCUSD",1747344381560,0.01114403,102920.0,102910.0,2.24235661]
["bitfinex","BTCUSD",1747344382998,0.01114403,102920.0,102910.0,2.24842756]
["bitfinex","BTCUSD",1747344384361,0.01114403,102920.0,102910.0,2.66612756]
["bitfinex","BTCUSD",1747344386711,0.01114403,102920.0,102910.0,2.66005661]
["bitfinex","BTCUSD",1747344387452,0.01114403,102920.0,102910.0,2.64395661]
["bitfinex","BTCUSD",1747344387737,0.01114403,102920.0,102910.0,2.26951661]
["bitfinex","BTCUSD",1747344387896,0.01114403,102920.0,102910.0,2.45659661]
["bitfinex","BTCUSD",1747344390120,0.01114403,102920.0,102910.0,2.03889661]
["bitfinex","BTCUSD",1747344394999,0.01942944,102930.0,102920.0,0.67711027]
["bitfinex","BTCUSD",1747344395828,0.01942944,102930.0,102920.0,0.86415027]
["bitfinex","BTCUSD",1747344396029,0.01942944,102930.0,102920.0,0.87865063]
["bitfinex","BTCUSD",1747344396558,0.00971467,102930.0,102920.0,0.87865063]
["bitfinex","BTCUSD",1747344396761,0.01942944,102930.0,102920.0,0.87965063]
["bitfinex","BTCUSD",1747344396965,0.01942944,102930.0,102920.0,0.88572197]
["bitfinex","BTCUSD",1747344397871,0.01942944,102930.0,102920.0,1.07260197]
["bitfinex","BTCUSD",1747344400027,0.05455945,102930.0,102920.0,1.07260197]
["bitfinex","BTCUSD",1747344400373,0.05455945,102930.0,102920.0,1.07360197]
["bitfinex","BTCUSD",1747344401712,0.0291443,102930.0,102920.0,1.07360197]
["bitfinex","BTCUSD",1747344401923,0.03885935,102930.0,102920.0,1.07360197]
["bitfinex","BTCUSD",1747344402292,0.03885935,102930.0,102920.0,0.73281534]
["bitfinex","BTCUSD",1747344402493,0.03885935,102930.0,102920.0,1.07360197]
["bitfinex","BTCUSD",1747344402695,0.03885935,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344403348,0.0391443,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344403529,0.04885935,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344404600,0.0391443,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344405760,0.04885926,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344406523,0.0391443,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344406750,0.04781565,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344407165,0.02838602,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344407498,0.02838593,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344407824,0.01971458,102930.0,102920.0,1.06753063]
["bitfinex","BTCUSD",1747344411182,0.01971458,102930.0,102920.0,0.726744]
["bitfinex","BTCUSD",1747344413891,0.02032341,102930.0,102920.0,0.726744]
["bitfinex","BTCUSD",1747344414181,0.02032341,102930.0,102920.0,0.71224364]
["bitfinex","BTCUSD",1747344414829,0.01060883,102930.0,102920.0,0.71224364]
["bitfinex","BTCUSD",1747344415244,0.01060883,102930.0,102920.0,0.74444364]
["bitfinex","BTCUSD",1747344415618,0.01060883,102930.0,102920.0,1.08444364]
["bitfinex","BTCUSD",1747344415965,0.01060883,102930.0,102920.0,1.48444364]
["bitfinex","BTCUSD",1747344416408,0.01060883,102930.0,102920.0,1.48344364]
["bitfinex","BTCUSD",1747344416617,0.01060883,102930.0,102920.0,1.48244364]
["bitfinex","BTCUSD",1747344416879,0.01060883,102930.0,102920.0,1.48844364]
["bitfinex","BTCUSD",1747344417645,0.01060883,102930.0,102920.0,1.60188255]
["bitfinex","BTCUSD",1747344419213,0.01060883,102930.0,102920.0,1.7425468]
["bitfinex","BTCUSD",1747344419972,0.01060883,102930.0,102920.0,1.76722827]
["bitfinex","BTCUSD",1747344421167,0.01060883,102930.0,102920.0,1.65378936]
["bitfinex","BTCUSD",1747344422239,0.01060883,102930.0,102920.0,1.65548936]
["bitfinex","BTCUSD",1747344422444,0.01060883,102930.0,102920.0,1.51482511]
["bitfinex","BTCUSD",1747344423076,0.03602369,102960.0,102950.0,0.22340827]
["bitfinex","BTCUSD",1747344423279,0.03616761,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344423802,0.04265576,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344424187,0.0523677,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344424968,0.0553677,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344425373,0.02274392,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344425593,0.00614392,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344426236,0.00314392,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344426639,0.00014392,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344426903,0.00114392,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344427643,0.00214392,102960.0,102950.0,0.40984827]
["bitfinex","BTCUSD",1747344429061,0.00214392,102960.0,102950.0,0.52169852]
["bitfinex","BTCUSD",1747344429685,0.01214392,102960.0,102950.0,0.52169852]
["bitfinex","BTCUSD",1747344430353,0.01214392,102960.0,102950.0,0.53699852]
["bitfinex","BTCUSD",1747344433859,0.01214392,102960.0,102950.0,0.55259852]
["bitfinex","BTCUSD",1747344434442,0.01214392,102960.0,102950.0,0.95259852]
["bitfinex","BTCUSD",1747344435070,0.01214392,102960.0,102950.0,0.95359852]
["bitfinex","BTCUSD",1747344436416,0.01214392,102960.0,102950.0,0.93799852]
["bitfinex","BTCUSD",1747344438311,0.01214392,102960.0,102950.0,0.95329852]
["bitfinex","BTCUSD",1747344439968,0.01214392,102960.0,102950.0,0.93799852]
["bitfinex","BTCUSD",1747344441973,0.01214392,102960.0,102950.0,0.95419852]
["bitfinex","BTCUSD",1747344443983,0.01214392,102960.0,102950.0,1.29419852]
["bitfinex","BTCUSD",1747344445333,0.01214392,102960.0,102950.0,1.30026727]
["bitfinex","BTCUSD",1747344447503,0.01114392,102960.0,102950.0,1.30026727]
["bitfinex","BTCUSD",1747344447911,0.01014392,102960.0,102950.0,1.30026727]
["bitfinex","BTCUSD",1747344448419,0.01014392,102960.0,102950.0,1.30126727]
["bitfinex","BTCUSD",1747344449132,0.01014392,102960.0,102950.0,1.72078727]
["bitfinex","BTCUSD",1747344455931,0.01014392,102960.0,102950.0,1.73048887]
["bitfinex","BTCUSD",1747344456133,0.01014392,102960.0,102950.0,2.14818887]
["bitfinex","BTCUSD",1747344459842,0.01014392,102960.0,102950.0,1.73048887]
["bitfinex","BTCUSD",1747344460650,0.01014392,102960.0,102950.0,2.14818887]
["bitfinex","BTCUSD",1747344461191,0.0324,102990.0,102980.0,0.23788403]
["bitfinex","BTCUSD",1747344461393,0.04040568,103000.0,102990.0,0.22332151]
["bitfinex","BTCUSD",1747344461604,0.04088531,103000.0,102990.0,0.22939026]
["bitfinex","BTCUSD",1747344461807,0.03237963,103000.0,102990.0,0.22939026]
["bitfinex","BTCUSD",1747344462266,0.03237963,103000.0,102990.0,0.32669966]
["bitfinex","BTCUSD",1747344462483,0.03237963,103000.0,102990.0,0.34124051]
["bitfinex","BTCUSD",1747344462658,0.03437963,103000.0,102990.0,0.34124051]
["bitfinex","BTCUSD",1747344462821,0.03637963,103000.0,102990.0,0.34124051]
["bitfinex","BTCUSD",1747344463678,0.02077963,103000.0,102990.0,0.34124051]
["bitfinex","BTCUSD",1747344464647,0.02077963,103000.0,102990.0,0.53048051]
["bitfinex","BTCUSD",1747344464871,0.01877963,103000.0,102990.0,0.53048051]
["bitfinex","BTCUSD",1747344465092,0.01877963,103000.0,102990.0,0.51593966]
["bitfinex","BTCUSD",1747344465296,0.01677963,103000.0,102990.0,0.51593966]
["bitfinex","BTCUSD",1747344465503,0.01677963,103000.0,102990.0,0.91593966]
["bitfinex","BTCUSD",1747344465876,0.00047963,103000.0,102990.0,0.93048051]
["bitfinex","BTCUSD",1747344466473,0.01047963,103000.0,102990.0,0.93048051]
["bitfinex","BTCUSD",1747344470568,0.01088743,103000.0,102990.0,0.93048051]
["bitfinex","BTCUSD",1747344472885,0.02718743,103000.0,102990.0,1.27048051]
["bitfinex","BTCUSD",1747344476142,0.01088743,103000.0,102990.0,1.27048051]
["bitfinex","BTCUSD",1747344480604,0.02658743,103000.0,102990.0,1.27048051]
["bitfinex","BTCUSD",1747344481163,0.01088743,103000.0,102990.0,1.27048051]
["bitfinex","BTCUSD",1747344482248,0.01088743,103000.0,102990.0,1.26548051]
["bitfinex","BTCUSD",1747344489293,0.01088743,103000.0,102990.0,1.28068051]
["bitfinex","BTCUSD",1747344490070,0.01088743,103000.0,102990.0,1.26548051]
["bitfinex","BTCUSD",1747344490471,0.01088743,103000.0,102990.0,1.28068051]
["bitfinex","BTCUSD",1747344491605,0.01088743,103000.0,102990.0,1.29728051]
["bitfinex","BTCUSD",1747344492755,0.01088743,103000.0,102990.0,1.28068051]
["bitfinex","BTCUSD",1747344493462,0.01088743,103000.0,102990.0,1.70104051]
["bitfinex","BTCUSD",1747344496323,0.01088743,103000.0,102990.0,1.68584051]
["bitfinex","BTCUSD",1747344498181,0.01088743,103000.0,102990.0,1.70104051]
["bitfinex","BTCUSD",1747344499891,0.01088743,103000.0,102990.0,1.68584051]
["bitfinex","BTCUSD",1747344500059,0.01088743,103000.0,102990.0,1.70134051]
["bitfinex","BTCUSD",1747344503743,0.01088743,103000.0,102990.0,1.68584051]
["bitfinex","BTCUSD",1747344504363,0.01088743,103000.0,102990.0,1.70214051]
["bitfinex","BTCUSD",1747344504583,0.01088743,103000.0,102990.0,1.71824051]
["bitfinex","BTCUSD",1747344506377,0.01088743,103000.0,102990.0,1.71217176]
["bitfinex","BTCUSD",1747344511386,0.01088743,103000.0,102990.0,1.71823797]
["bitfinex","BTCUSD",1747344512570,0.01088743,103000.0,102990.0,1.72023797]
["bitfinex","BTCUSD",1747344513174,0.01088743,103000.0,102990.0,1.72223797]
["bitfinex","BTCUSD",1747344519783,0.01088743,103000.0,102990.0,1.72023797]
["bitfinex","BTCUSD",1747344519997,0.01088743,103000.0,102990.0,1.71823797]
["bitfinex","BTCUSD",1747344520217,0.01088743,103000.0,102990.0,1.72223797]
["bitfinex","BTCUSD",1747344520427,0.01088743,103000.0,102990.0,1.72623797]
["bitfinex","BTCUSD",1747344523669,0.01088743,103000.0,102990.0,1.73623797]
["bitfinex","BTCUSD",1747344546183,0.01088743,103000.0,102990.0,1.73017176]
["bitfinex","BTCUSD",1747344554155,0.01088743,103000.0,102990.0,1.74017176]
["bitfinex","BTCUSD",1747344554721,0.00970745,103000.0,102990.0,1.74017176]
["bitfinex","BTCUSD",1747344555112,0.00970745,103000.0,102990.0,1.84087338]
["bitfinex","BTCUSD",1747344555534,0.0157,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1747344555868,0.03054796,103020.0,103010.0,1.10786754]
["bitfinex","BTCUSD",1747344556269,0.03054796,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344556493,0.02815555,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344556617,0.02915555,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344557068,0.02437076,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344557685,0.01475311,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344557890,0.01575311,103020.0,103010.0,1.51393252]
["bitfinex","BTCUSD",1747344558739,0.01575311,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344562145,0.03085311,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344562820,0.04085311,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344564170,0.02575311,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344566743,0.02575311,103020.0,103010.0,1.51393249]
["bitfinex","BTCUSD",1747344568055,0.01214386,103020.0,103010.0,1.51393249]
["bitfinex","BTCUSD",1747344569702,0.01214386,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344572427,0.01114386,103020.0,103010.0,1.50786754]
["bitfinex","BTCUSD",1747344572564,0.01114386,103020.0,103010.0,1.50886754]
["bitfinex","BTCUSD",1747344573783,0.01014386,103020.0,103010.0,1.50886754]
["bitfinex","BTCUSD",1747344574159,0.01014386,103020.0,103010.0,1.50986754]
["bitfinex","BTCUSD",1747344574823,0.00643643,103020.0,103010.0,1.50986754]
["bitfinex","BTCUSD",1747344577319,0.00643643,103020.0,103010.0,1.52440839]
["bitfinex","BTCUSD",1747344577533,0.00643643,103020.0,103010.0,1.53940839]
["bitfinex","BTCUSD",1747344578269,0.00643643,103020.0,103010.0,1.54547321]
["bitfinex","BTCUSD",1747344578472,0.00643643,103020.0,103010.0,1.56107321]
["bitfinex","BTCUSD",1747344579190,0.00643643,103020.0,103010.0,1.55500839]
["bitfinex","BTCUSD",1747344587801,0.00643643,103020.0,103010.0,1.56500839]
["bitfinex","BTCUSD",1747344589146,0.00643643,103020.0,103010.0,1.57107299]
["bitfinex","BTCUSD",1747344591026,0.00643643,103020.0,103010.0,1.91107299]
["bitfinex","BTCUSD",1747344591871,0.00643643,103020.0,103010.0,1.90500839]
["bitfinex","BTCUSD",1747344598033,0.0467066,103040.0,103030.0,0.2232348]
["bitfinex","BTCUSD",1747344598262,0.0467066,103040.0,103030.0,0.85880505]
["bitfinex","BTCUSD",1747344598707,0.0467066,103040.0,103030.0,1.25880505]
["bitfinex","BTCUSD",1747344599436,0.0507066,103040.0,103030.0,1.26875839]
["bitfinex","BTCUSD",1747344600608,0.0507066,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344601599,0.0487066,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344601799,0.00365466,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344602032,0.00465466,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344602458,0.00265466,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344602652,0.00365466,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344603086,0.01356614,103040.0,103030.0,1.45247839]
["bitfinex","BTCUSD",1747344603295,0.01356614,103040.0,103030.0,1.44252505]
["bitfinex","BTCUSD",1747344604217,0.01384027,103040.0,103030.0,1.44252505]
["bitfinex","BTCUSD",1747344607108,0.01384027,103040.0,103030.0,1.44858914]
["bitfinex","BTCUSD",1747344609676,0.01227413,103040.0,103030.0,1.44858914]
["bitfinex","BTCUSD",1747344615026,0.0329516,103050.0,103040.0,0.24479146]
["bitfinex","BTCUSD",1747344615214,0.0329516,103050.0,103040.0,0.52582086]
["bitfinex","BTCUSD",1747344615377,0.0329516,103050.0,103040.0,0.53188495]
["bitfinex","BTCUSD",1747344615580,0.04265477,103050.0,103040.0,0.53188495]
["bitfinex","BTCUSD",1747344615776,0.0329516,103050.0,103040.0,0.53188495]
["bitfinex","BTCUSD",1747344615969,0.04265487,103050.0,103040.0,0.53188495]
["bitfinex","BTCUSD",1747344616164,0.0329516,103050.0,103040.0,0.52484747]
["bitfinex","BTCUSD",1747344616369,0.0369516,103050.0,103040.0,0.52484747]
["bitfinex","BTCUSD",1747344618478,0.04665477,103050.0,103040.0,0.52484747]
["bitfinex","BTCUSD",1747344619312,0.04665477,103050.0,103040.0,0.53976392]
["bitfinex","BTCUSD",1747344619515,0.0369516,103050.0,103040.0,0.53976392]
["bitfinex","BTCUSD",1747344619911,0.04665477,103050.0,103040.0,0.53976392]
["bitfinex","BTCUSD",1747344620518,0.0369516,103050.0,103040.0,0.53976392]
["bitfinex","BTCUSD",1747344621964,0.0469516,103050.0,103040.0,0.53976392]
["bitfinex","BTCUSD",1747344622334,0.05665477,103050.0,103040.0,0.54076392]
["bitfinex","BTCUSD",1747344622532,0.0469516,103050.0,103040.0,0.54076392]
["bitfinex","BTCUSD",1747344622741,0.27984654,103050.0,103040.0,0.40421292]
["bitfinex","BTCUSD",1747344622943,0.27014261,103050.0,103040.0,0.22057292]
["bitfinex","BTCUSD",1747344623128,0.27984654,103050.0,103040.0,0.40421292]
["bitfinex","BTCUSD",1747344623548,0.28955056,103050.0,103040.0,0.40421292]
["bitfinex","BTCUSD",1747344623710,0.26044009,103050.0,103040.0,0.00706409]
["bitfinex","BTCUSD",1747344624904,0.26044009,103050.0,103040.0,0.20116346]
["bitfinex","BTCUSD",1747344625113,0.26044009,103050.0,103040.0,0.00706409]
["bitfinex","BTCUSD",1747344630784,0.35774949,103050.0,103040.0,0.00706409]
["bitfinex","BTCUSD",1747344631121,0.36630691,103050.0,103040.0,0.00706409]
["bitfinex","BTCUSD",1747344631262,0.54994691,103050.0,103040.0,0.00706409]
["bitfinex","BTCUSD",1747344632931,0.54994691,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344633710,0.88994691,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344634580,0.87938949,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344634781,0.87738949,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344634931,0.88038949,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344635118,1.06502949,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344635325,5.91559349,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1747344635534,0.22312936,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344635739,0.50407876,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344636771,0.51882688,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344637205,0.70250688,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344637942,1.04250688,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344638175,5.98073321,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344639037,5.97973321,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344639240,5.98273321,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344639739,5.89207088,103030.0,103020.0,0.01296802]
["bitfinex","BTCUSD",1747344639875,5.89507088,103030.0,103020.0,0.01396802]
["bitfinex","BTCUSD",1747344640917,5.90961173,103030.0,103020.0,0.01396802]
["bitfinex","BTCUSD",1747344641353,0.2136123,102990.0,102980.0,0.07745558]
["bitfinex","BTCUSD",1747344641500,0.4202923,102990.0,102980.0,0.07793521]
["bitfinex","BTCUSD",1747344642451,0.5176017,102990.0,102980.0,0.00047963]
["bitfinex","BTCUSD",1747344642665,1.0412817,102990.0,102980.0,0.00047963]
["bitfinex","BTCUSD",1747344642896,5.8878457,102990.0,102980.0,0.00047963]
["bitfinex","BTCUSD",1747344643105,5.8888457,102990.0,102980.0,0.00447963]
["bitfinex","BTCUSD",1747344643322,6.4155151,102990.0,102980.0,0.00447963]
["bitfinex","BTCUSD",1747344643534,6.44752941,102990.0,102980.0,0.00047963]
["bitfinex","BTCUSD",1747344643757,6.46307026,102990.0,102980.0,0.00447963]
["bitfinex","BTCUSD",1747344643994,6.47407026,102990.0,102980.0,0.00147963]
["bitfinex","BTCUSD",1747344644217,6.47407026,102990.0,102940.0,0.07745558]
["bitfinex","BTCUSD",1747344644218,0.2136953,102950.0,102940.0,0.07745558]
["bitfinex","BTCUSD",1747344644446,0.4959847,102950.0,102940.0,0.07745558]
["bitfinex","BTCUSD",1747344645141,0.93804109,102950.0,102920.0,0.10965558]
["bitfinex","BTCUSD",1747344645372,0.93804109,102950.0,102920.0,0.07915558]
["bitfinex","BTCUSD",1747344645373,0.21373682,102930.0,102920.0,0.07915558]
["bitfinex","BTCUSD",1747344645597,0.52002622,102930.0,102920.0,0.0017]
["bitfinex","BTCUSD",1747344646051,0.86002622,102930.0,102920.0,0.0017]
["bitfinex","BTCUSD",1747344646267,5.77116787,102930.0,102920.0,0.0017]
["bitfinex","BTCUSD",1747344646504,5.77116787,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344646505,5.87803809,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344647158,5.87803809,102930.0,102920.0,0.0017]
["bitfinex","BTCUSD",1747344647407,5.90557894,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344647663,6.02516129,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344647889,6.02512129,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344648328,6.02612129,102930.0,102920.0,0.0037]
["bitfinex","BTCUSD",1747344648555,6.02612129,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344648770,6.02312129,102930.0,102920.0,0.0017]
["bitfinex","BTCUSD",1747344649012,6.02712129,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344649249,6.03712129,102930.0,102920.0,0.0027]
["bitfinex","BTCUSD",1747344649494,0.2138613,102870.0,102860.0,0.11867753]
["bitfinex","BTCUSD",1747344649731,0.21386186,102870.0,102860.0,0.11867743]
["bitfinex","BTCUSD",1747344649968,0.21386186,102870.0,102860.0,0.31311657]
["bitfinex","BTCUSD",1747344650195,0.21386186,102870.0,102860.0,0.32283833]
["bitfinex","BTCUSD",1747344650453,0.21386186,102870.0,102860.0,0.0315]
["bitfinex","BTCUSD",1747344650700,0.20514114,102870.0,102860.0,0.03398041]
["bitfinex","BTCUSD",1747344650932,0.20714114,102870.0,102860.0,0.01748041]
["bitfinex","BTCUSD",1747344651178,0.20514114,102870.0,102860.0,0.00248041]
["bitfinex","BTCUSD",1747344651429,0.30245054,102870.0,102860.0,0.00248041]
["bitfinex","BTCUSD",1747344651634,0.30345054,102870.0,102860.0,0.00248041]
["bitfinex","BTCUSD",1747344651866,0.30245054,102870.0,102860.0,0.00048041]
["bitfinex","BTCUSD",1747344652090,0.30345054,102870.0,102860.0,0.00048041]
["bitfinex","BTCUSD",1747344652549,0.31668824,102870.0,102860.0,0.00048041]
["bitfinex","BTCUSD",1747344652784,0.31568824,102870.0,102860.0,0.00048041]
["bitfinex","BTCUSD",1747344653018,0.31668824,102870.0,102860.0,0.00048041]
["bitfinex","BTCUSD",1747344653255,0.31768824,102870.0,102860.0,0.00148041]
["bitfinex","BTCUSD",1747344654592,0.50208824,102870.0,102860.0,0.00148041]
["bitfinex","BTCUSD",1747344661211,0.50208824,102870.0,102860.0,0.01148041]
["bitfinex","BTCUSD",1747344665780,0.31768824,102870.0,102860.0,0.01148041]
["bitfinex","BTCUSD",1747344666310,0.01172015,102870.0,102860.0,0.26708416]
["bitfinex","BTCUSD",1747344666515,0.002,102870.0,102860.0,0.79638999]
["bitfinex","BTCUSD",1747344666718,0.19434457,102920.0,102910.0,0.00971722]
["bitfinex","BTCUSD",1747344666933,0.23321177,102910.0,102900.0,0.25449864]
["bitfinex","BTCUSD",1747344667287,0.0388671,102910.0,102900.0,0.26421615]
["bitfinex","BTCUSD",1747344667492,0.02915007,102910.0,102900.0,0.26421615]
["bitfinex","BTCUSD",1747344667667,0.01943303,102910.0,102900.0,0.25449855]
["bitfinex","BTCUSD",1747344667938,0.02914959,102910.0,102900.0,0.25449855]
["bitfinex","BTCUSD",1747344668139,0.0291495,102910.0,102900.0,0.25464241]
["bitfinex","BTCUSD",1747344668315,0.03886635,102910.0,102900.0,0.25464241]
["bitfinex","BTCUSD",1747344668554,0.04858329,102910.0,102900.0,0.25464241]
["bitfinex","BTCUSD",1747344668759,0.03886644,102910.0,102900.0,0.25464241]
["bitfinex","BTCUSD",1747344669137,0.03986635,102910.0,102900.0,0.25764241]
["bitfinex","BTCUSD",1747344669345,0.001,102910.0,102900.0,0.25764241]
["bitfinex","BTCUSD",1747344669557,0.002,102910.0,102900.0,0.69595181]
["bitfinex","BTCUSD",1747344669758,0.002,102910.0,102900.0,0.71049266]
["bitfinex","BTCUSD",1747344670164,0.2234431,102930.0,102920.0,0.25477339]
["bitfinex","BTCUSD",1747344670615,0.01961281,102930.0,102920.0,0.25477339]
["bitfinex","BTCUSD",1747344670820,0.00989813,102930.0,102920.0,0.25477339]
["bitfinex","BTCUSD",1747344671023,0.00018355,102930.0,102920.0,0.25477339]
["bitfinex","BTCUSD",1747344671442,0.00018355,102930.0,102920.0,0.26084552]
["bitfinex","BTCUSD",1747344671665,0.00989804,102930.0,102920.0,0.26084552]
["bitfinex","BTCUSD",1747344671873,0.00989804,102930.0,102920.0,0.37269577]
["bitfinex","BTCUSD",1747344671874,0.00018355,102930.0,102920.0,0.37269577]
["bitfinex","BTCUSD",1747344672020,0.00018355,102930.0,102920.0,0.35815492]
["bitfinex","BTCUSD",1747344672632,0.00018355,102930.0,102920.0,0.35915492]
["bitfinex","BTCUSD",1747344672872,0.00018355,102930.0,102920.0,0.36115492]
["bitfinex","BTCUSD",1747344676707,0.03424369,102950.0,102940.0,0.21371624]
["bitfinex","BTCUSD",1747344676892,0.03424369,102950.0,102940.0,0.24631624]
["bitfinex","BTCUSD",1747344676893,0.22851275,102950.0,102940.0,0.24631624]
["bitfinex","BTCUSD",1747344677858,0.23151275,102950.0,102940.0,0.2474601]
["bitfinex","BTCUSD",1747344678090,0.23151275,102950.0,102940.0,0.25717402]
["bitfinex","BTCUSD",1747344678589,0.23351275,102950.0,102940.0,0.25717402]
["bitfinex","BTCUSD",1747344679448,0.005,102950.0,102940.0,0.26688775]
["bitfinex","BTCUSD",1747344679693,0.005,102950.0,102940.0,0.71026724]
["bitfinex","BTCUSD",1747344680235,0.002,102950.0,102940.0,0.70926724]
["bitfinex","BTCUSD",1747344680965,0.003,102950.0,102940.0,0.71326724]
["bitfinex","BTCUSD",1747344681540,0.002,102950.0,102940.0,0.72380809]
["bitfinex","BTCUSD",1747344681744,0.02913562,102960.0,102950.0,0.25590827]
["bitfinex","BTCUSD",1747344681955,0.02913562,102960.0,102950.0,0.53761767]
["bitfinex","BTCUSD",1747344682570,0.01470489,102970.0,102960.0,0.25588685]
["bitfinex","BTCUSD",1747344682776,0.39778287,102980.0,102970.0,0.0325]
["bitfinex","BTCUSD",1747344683807,0.39778287,102980.0,102970.0,0.23644269]
["bitfinex","BTCUSD",1747344684172,0.40078287,102980.0,102970.0,0.23744269]
["bitfinex","BTCUSD",1747344684391,0.40078287,102980.0,102970.0,0.24715435]
["bitfinex","BTCUSD",1747344684801,0.40078287,102980.0,102970.0,0.23744288]
["bitfinex","BTCUSD",1747344684953,0.39407253,102980.0,102970.0,0.04321156]
["bitfinex","BTCUSD",1747344685162,0.39407253,102980.0,102970.0,0.0335]
["bitfinex","BTCUSD",1747344685985,0.39407253,102980.0,102970.0,0.22773132]
["bitfinex","BTCUSD",1747344686162,0.39407253,102980.0,102970.0,0.24715416]
["bitfinex","BTCUSD",1747344686584,0.22445731,102980.0,102970.0,0.25686534]
["bitfinex","BTCUSD",1747344686861,0.24387779,102980.0,102970.0,0.24715416]
["bitfinex","BTCUSD",1747344687022,0.25358841,102980.0,102970.0,0.25686544]
["bitfinex","BTCUSD",1747344687404,0.25058841,102980.0,102970.0,0.25586544]
["bitfinex","BTCUSD",1747344687585,0.25458841,102980.0,102970.0,0.25586544]
["bitfinex","BTCUSD",1747344687788,0.25158841,102980.0,102970.0,0.25586544]
["bitfinex","BTCUSD",1747344687986,0.25358841,102980.0,102970.0,0.26557653]
["bitfinex","BTCUSD",1747344688196,0.0448404,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344688554,0.24876338,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344689351,0.05455092,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344689549,0.0448404,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344689758,0.24876338,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344690437,0.24376338,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344690671,0.03013006,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344690867,0.04955101,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344691077,0.02041982,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344691270,0.04472574,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344691548,0.006,102980.0,102970.0,0.27528743]
["bitfinex","BTCUSD",1747344691865,0.01370977,102980.0,102970.0,0.55639683]
["bitfinex","BTCUSD",1747344692082,0.00970977,102980.0,102970.0,0.55639683]
["bitfinex","BTCUSD",1747344692242,0.01941973,102980.0,102970.0,0.55639683]
["bitfinex","BTCUSD",1747344692441,0.02041973,102980.0,102970.0,0.55639683]
["bitfinex","BTCUSD",1747344692726,0.001,102980.0,102970.0,0.55639683]
["bitfinex","BTCUSD",1747344692930,0.22332169,102990.0,102980.0,0.0318]
["bitfinex","BTCUSD",1747344693063,0.01941888,102990.0,102980.0,0.24543322]
["bitfinex","BTCUSD",1747344693302,0.22332207,102990.0,102980.0,0.24543322]
["bitfinex","BTCUSD",1747344693983,0.02912846,102990.0,102980.0,0.24543322]
["bitfinex","BTCUSD",1747344694162,0.01941851,102990.0,102980.0,0.2644969]
["bitfinex","BTCUSD",1747344694300,0.02141822,102990.0,102980.0,0.25478713]
["bitfinex","BTCUSD",1747344694524,0.03112771,102990.0,102980.0,0.26449709]
["bitfinex","BTCUSD",1747344694727,0.04083729,102990.0,102980.0,0.25478713]
["bitfinex","BTCUSD",1747344694980,0.2350309,102990.0,102980.0,0.25478713]
["bitfinex","BTCUSD",1747344695142,0.24474058,102990.0,102980.0,0.25478713]
["bitfinex","BTCUSD",1747344695329,0.2350309,102990.0,102980.0,0.26449709]
["bitfinex","BTCUSD",1747344695528,0.002,102990.0,102980.0,0.36180649]
["bitfinex","BTCUSD",1747344695747,0.0137093,102990.0,102980.0,0.36180649]
["bitfinex","BTCUSD",1747344695957,0.02341832,102990.0,102980.0,0.36180649]
["bitfinex","BTCUSD",1747344696160,0.01370902,102990.0,102980.0,0.36787435]
["bitfinex","BTCUSD",1747344696362,0.002,102990.0,102980.0,0.36787435]
["bitfinex","BTCUSD",1747344696790,0.001,102990.0,102980.0,0.3824152]
["bitfinex","BTCUSD",1747344697718,0.00970798,103000.0,102990.0,0.25372151]
["bitfinex","BTCUSD",1747344697925,0.00970798,103000.0,102990.0,0.53479091]
["bitfinex","BTCUSD",1747344698135,0.01941615,103000.0,102990.0,0.54085877]
["bitfinex","BTCUSD",1747344698579,0.00970798,103000.0,102990.0,0.54085877]
["bitfinex","BTCUSD",1747344698781,0.01941615,103000.0,102990.0,0.54085877]
["bitfinex","BTCUSD",1747344699571,0.01941605,103000.0,102990.0,0.54085877]
["bitfinex","BTCUSD",1747344699738,0.01941483,103010.0,103000.0,0.24459155]
["bitfinex","BTCUSD",1747344699938,0.22327852,103010.0,103000.0,0.24459155]
["bitfinex","BTCUSD",1747344700196,0.22327852,103010.0,103000.0,0.25065941]
["bitfinex","BTCUSD",1747344701456,0.02141483,103010.0,103000.0,0.25065941]
["bitfinex","BTCUSD",1747344701654,0.22527833,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344701858,0.23698612,103010.0,103000.0,0.25065941]
["bitfinex","BTCUSD",1747344702558,0.02341436,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344702890,0.02341426,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344703241,0.03312177,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344703454,0.04282937,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344703647,0.03882937,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344703852,0.01070704,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344704057,0.03982918,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344704854,0.02041417,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344705184,0.03012149,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344705525,0.039829,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344705988,0.03012149,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344706661,0.039829,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344707201,0.02041417,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344707432,0.01070704,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344707993,0.02041426,103010.0,103000.0,0.26036748]
["bitfinex","BTCUSD",1747344709139,0.02041426,103010.0,103000.0,0.59953339]
["bitfinex","BTCUSD",1747344711282,0.01070694,103010.0,103000.0,0.69684279]
["bitfinex","BTCUSD",1747344711491,0.02041398,103010.0,103000.0,0.69684279]
["bitfinex","BTCUSD",1747344711696,0.02041398,103010.0,103000.0,1.09684279]
["bitfinex","BTCUSD",1747344713481,0.001,103010.0,103000.0,1.09684279]
["bitfinex","BTCUSD",1747344713695,0.01070713,103010.0,103000.0,1.09684279]
["bitfinex","BTCUSD",1747344714416,0.01070704,103010.0,103000.0,1.09684279]
["bitfinex","BTCUSD",1747344715422,0.001,103010.0,103000.0,1.09684279]
["bitfinex","BTCUSD",1747344716018,0.001,103010.0,103000.0,1.09305927]
["bitfinex","BTCUSD",1747344716937,0.001,103010.0,103000.0,0.69305927]
["bitfinex","BTCUSD",1747344726590,0.00112245,103010.0,103000.0,0.69305927]
["bitfinex","BTCUSD",1747344726794,0.00112245,103010.0,103000.0,1.09305927]
["bitfinex","BTCUSD",1747344726997,0.00112245,103010.0,103000.0,1.09405927]
["bitfinex","BTCUSD",1747344727611,0.00012245,103010.0,103000.0,1.09405927]
["bitfinex","BTCUSD",1747344727814,0.00012245,103010.0,103000.0,1.09605927]
["bitfinex","BTCUSD",1747344728786,0.00012245,103010.0,103000.0,1.10562702]
["bitfinex","BTCUSD",1747344729867,0.00012245,103010.0,103000.0,1.47294702]
["bitfinex","BTCUSD",1747344730699,0.00012245,103010.0,103000.0,1.10562702]
["bitfinex","BTCUSD",1747344730914,0.00012245,103010.0,103000.0,1.47294702]
["bitfinex","BTCUSD",1747344731266,0.00012245,103010.0,103000.0,1.28930702]
["bitfinex","BTCUSD",1747344731662,0.00012245,103010.0,103000.0,1.10562702]
["bitfinex","BTCUSD",1747344731884,0.00012245,103010.0,103000.0,1.28930702]
["bitfinex","BTCUSD",1747344733250,0.00012245,103010.0,103000.0,1.62930702]
["bitfinex","BTCUSD",1747344737842,0.00012245,103010.0,103000.0,1.96847293]
["bitfinex","BTCUSD",1747344739915,0.00012245,103010.0,103000.0,1.98301378]
["bitfinex","BTCUSD",1747344740828,0.00012245,103010.0,103000.0,1.98001378]
["bitfinex","BTCUSD",1747344741225,0.00012245,103010.0,103000.0,1.98401378]
["bitfinex","BTCUSD",1747344741631,0.00112245,103010.0,103000.0,1.98901378]
["bitfinex","BTCUSD",1747344741850,0.00112245,103010.0,103000.0,1.99901378]
["bitfinex","BTCUSD",1747344742193,0.00012245,103010.0,103000.0,1.99401378]
["bitfinex","BTCUSD",1747344742407,0.00012245,103010.0,103000.0,1.99001378]
["bitfinex","BTCUSD",1747344742763,0.00012245,103010.0,103000.0,1.99401378]
["bitfinex","BTCUSD",1747344743491,0.00012245,103010.0,103000.0,1.99801378]
["bitfinex","BTCUSD",1747344744115,0.02940653,103050.0,103040.0,0.22321313]
["bitfinex","BTCUSD",1747344744433,0.02940653,103050.0,103040.0,0.77741904]
["bitfinex","BTCUSD",1747344744434,0.04881382,103050.0,103040.0,0.77741904]
["bitfinex","BTCUSD",1747344744612,0.04881382,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344744813,0.02940653,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344745248,0.02370317,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344745447,0.03388598,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344745872,0.05329299,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344746052,0.05629289,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344746528,0.03688598,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344746725,0.02718271,103050.0,103040.0,0.7834869]
["bitfinex","BTCUSD",1747344747186,0.01747954,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344747493,0.02718281,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344748090,0.02318281,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344748294,0.02418281,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344748518,0.03088617,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344748733,0.03188617,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344749139,0.01247954,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344749322,0.02218271,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344749521,0.03188607,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344749990,0.02218271,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344750198,0.03188607,103050.0,103040.0,0.8807963]
["bitfinex","BTCUSD",1747344751674,0.01247954,103050.0,103040.0,1.21996221]
["bitfinex","BTCUSD",1747344751875,0.02218281,103050.0,103040.0,0.8773033]
["bitfinex","BTCUSD",1747344754210,0.01247954,103050.0,103040.0,1.21646921]
["bitfinex","BTCUSD",1747344754414,0.01247954,103050.0,103040.0,1.73998921]
["bitfinex","BTCUSD",1747344755636,0.01147954,103050.0,103040.0,1.73998921]
["bitfinex","BTCUSD",1747344755778,0.01147954,103050.0,103040.0,1.74098921]
["bitfinex","BTCUSD",1747344755986,0.01147954,103050.0,103040.0,1.83298564]
["bitfinex","BTCUSD",1747344756245,0.00891611,103080.0,103070.0,0.25564817]
["bitfinex","BTCUSD",1747344756419,0.27031887,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1747344756614,0.27046273,103090.0,103080.0,0.54289097]
["bitfinex","BTCUSD",1747344756791,0.25516273,103090.0,103080.0,0.55259189]
["bitfinex","BTCUSD",1747344756966,0.00778516,103090.0,103080.0,0.56836057]
["bitfinex","BTCUSD",1747344757167,0.00778516,103090.0,103080.0,0.94972702]
["bitfinex","BTCUSD",1747344758047,0.01078516,103090.0,103080.0,0.94972702]
["bitfinex","BTCUSD",1747344758252,0.01078516,103090.0,103080.0,1.04703642]
["bitfinex","BTCUSD",1747344758549,0.01078516,103090.0,103080.0,1.38703642]
["bitfinex","BTCUSD",1747344758755,0.01078516,103090.0,103080.0,1.57055642]
["bitfinex","BTCUSD",1747344758955,0.01178516,103090.0,103080.0,1.57055642]
["bitfinex","BTCUSD",1747344759307,0.00878516,103090.0,103080.0,1.57055642]
["bitfinex","BTCUSD",1747344759509,0.00978516,103090.0,103080.0,1.66255285]
["bitfinex","BTCUSD",1747344759722,0.00878516,103090.0,103080.0,1.66255285]
["bitfinex","BTCUSD",1747344760099,0.00778516,103090.0,103080.0,1.66255285]
["bitfinex","BTCUSD",1747344760277,0.0021423,103090.0,103080.0,2.07255285]
["bitfinex","BTCUSD",1747344760890,0.0021423,103090.0,103080.0,2.07555285]
["bitfinex","BTCUSD",1747344761253,0.0021423,103090.0,103080.0,2.08503218]
["bitfinex","BTCUSD",1747344761450,0.00094,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1747344761703,0.00094,103100.0,103090.0,1.55412609]
["bitfinex","BTCUSD",1747344762105,0.00094,103100.0,103090.0,1.56019395]
["bitfinex","BTCUSD",1747344762351,0.00094,103100.0,103090.0,1.96019395]
["bitfinex","BTCUSD",1747344762881,0.00094,103100.0,103090.0,2.14987395]
["bitfinex","BTCUSD",1747344763298,0.00194,103100.0,103090.0,2.15387395]
["bitfinex","BTCUSD",1747344764390,0.00194,103100.0,103090.0,2.1784148]
["bitfinex","BTCUSD",1747344764727,0.01194,103100.0,103090.0,2.1784148]
["bitfinex","BTCUSD",1747344765141,0.01194,103100.0,103090.0,2.5961148]
["bitfinex","BTCUSD",1747344769010,6e-05,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1747344769212,6e-05,103110.0,103100.0,1.45499232]
["bitfinex","BTCUSD",1747344769379,6e-05,103110.0,103100.0,1.46499232]
["bitfinex","BTCUSD",1747344769824,6e-05,103110.0,103100.0,1.86499232]
["bitfinex","BTCUSD",1747344770224,6e-05,103110.0,103100.0,1.86799232]
["bitfinex","BTCUSD",1747344770400,6e-05,103110.0,103100.0,1.86999232]
["bitfinex","BTCUSD",1747344773099,0.03878043,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1747344773299,0.03892421,103140.0,103130.0,0.84289366]
["bitfinex","BTCUSD",1747344774771,0.23814115,103140.0,103130.0,0.0973094]
["bitfinex","BTCUSD",1747344774967,0.20892999,103130.0,103110.0,0.87310042]
["bitfinex","BTCUSD",1747344775173,0.23275885,103110.0,103100.0,0.63226402]
["bitfinex","BTCUSD",1747344775379,0.24245723,103110.0,103100.0,1.60183864]
["bitfinex","BTCUSD",1747344775580,0.24245723,103110.0,103100.0,1.82449919]
["bitfinex","BTCUSD",1747344775783,0.24245723,103110.0,103100.0,2.3470651]
["bitfinex","BTCUSD",1747344775999,0.2327597,103110.0,103100.0,2.0078991]
["bitfinex","BTCUSD",1747344776200,0.02909372,103110.0,103100.0,2.0078991]
["bitfinex","BTCUSD",1747344776623,0.02909372,103110.0,103100.0,2.0098991]
["bitfinex","BTCUSD",1747344776829,0.038792,103110.0,103100.0,1.67073319]
["bitfinex","BTCUSD",1747344777032,0.2327596,103110.0,103100.0,1.47980044]
["bitfinex","BTCUSD",1747344777238,0.02909372,103110.0,103100.0,1.68459785]
["bitfinex","BTCUSD",1747344777391,0.22306132,103110.0,103100.0,1.4701015]
["bitfinex","BTCUSD",1747344777633,0.21336407,103110.0,103100.0,1.6555015]
["bitfinex","BTCUSD",1747344778021,0.21336407,103110.0,103100.0,1.26520063]
["bitfinex","BTCUSD",1747344778461,0.21336407,103110.0,103100.0,1.27489966]
["bitfinex","BTCUSD",1747344778668,0.22336407,103110.0,103100.0,1.27489966]
["bitfinex","BTCUSD",1747344780561,0.22336407,103110.0,103100.0,1.2555016]
["bitfinex","BTCUSD",1747344780773,0.22336407,103110.0,103100.0,1.26520063]
["bitfinex","BTCUSD",1747344780976,0.22336407,103110.0,103100.0,1.27489957]
["bitfinex","BTCUSD",1747344781175,0.22336407,103110.0,103100.0,1.26520063]
["bitfinex","BTCUSD",1747344781573,0.22336407,103110.0,103100.0,1.27489976]
["bitfinex","BTCUSD",1747344783151,0.23306245,103110.0,103100.0,1.29429736]
["bitfinex","BTCUSD",1747344783778,0.23306245,103110.0,103100.0,1.28459861]
["bitfinex","BTCUSD",1747344784539,0.02939647,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344784726,0.0293961,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344785396,0.03909438,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344785746,0.04807881,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344785950,0.03837977,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344786159,0.02868196,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344786366,0.04807786,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344787681,0.04807777,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344787887,0.02868196,103110.0,103100.0,1.29429727]
["bitfinex","BTCUSD",1747344788101,0.02868215,103110.0,103100.0,1.32609727]
["bitfinex","BTCUSD",1747344788301,0.02868196,103110.0,103100.0,1.32609727]
["bitfinex","BTCUSD",1747344788507,0.03837968,103110.0,103100.0,1.32609727]
["bitfinex","BTCUSD",1747344789127,0.01898443,103110.0,103100.0,1.66526318]
["bitfinex","BTCUSD",1747344789338,0.01898443,103110.0,103100.0,2.40526318]
["bitfinex","BTCUSD",1747344789772,0.01,103110.0,103100.0,2.40526318]
["bitfinex","BTCUSD",1747344790188,0.02922903,103140.0,103130.0,0.56218426]
["bitfinex","BTCUSD",1747344790604,0.00014378,103140.0,103130.0,0.56824481]
["bitfinex","BTCUSD",1747344790808,0.00014378,103140.0,103130.0,0.60044481]
["bitfinex","BTCUSD",1747344791012,0.00014378,103140.0,103130.0,0.94044481]
["bitfinex","BTCUSD",1747344791843,0.00314378,103140.0,103130.0,0.94044481]
["bitfinex","BTCUSD",1747344792448,0.01283849,103140.0,103130.0,0.94044481]
["bitfinex","BTCUSD",1747344792658,0.00614378,103140.0,103130.0,0.94044481]
["bitfinex","BTCUSD",1747344792860,0.01583849,103140.0,103130.0,0.94044481]
["bitfinex","BTCUSD",1747344793062,0.01583858,103140.0,103130.0,0.94044481]
["bitfinex","BTCUSD",1747344793421,0.00614378,103140.0,103130.0,0.92484481]
["bitfinex","BTCUSD",1747344793636,0.01283849,103140.0,103130.0,0.92484481]
["bitfinex","BTCUSD",1747344794064,0.00414378,103140.0,103130.0,0.92484481]
["bitfinex","BTCUSD",1747344794265,0.00114378,103140.0,103130.0,0.92484481]
["bitfinex","BTCUSD",1747344794597,0.01192021,103140.0,103130.0,0.92484481]
["bitfinex","BTCUSD",1747344795083,0.0022255,103140.0,103130.0,1.03725421]
["bitfinex","BTCUSD",1747344795650,0.0022255,103140.0,103130.0,1.37642012]
["bitfinex","BTCUSD",1747344795832,0.00213703,103140.0,103130.0,1.03725421]
["bitfinex","BTCUSD",1747344796249,0.00213703,103140.0,103130.0,1.56154012]
["bitfinex","BTCUSD",1747344797031,0.00113703,103140.0,103130.0,1.56154012]
["bitfinex","BTCUSD",1747344797287,0.00013703,103140.0,103130.0,1.56154012]
["bitfinex","BTCUSD",1747344798746,0.00013703,103140.0,103130.0,1.96154012]
["bitfinex","BTCUSD",1747344798968,0.00013703,103140.0,103130.0,1.96254012]
["bitfinex","BTCUSD",1747344809456,0.01013703,103140.0,103130.0,1.96254012]
["bitfinex","BTCUSD",1747344813351,0.01013703,103140.0,103130.0,1.72810248]
["bitfinex","BTCUSD",1747344817041,0.01013703,103140.0,103130.0,1.95004957]
["bitfinex","BTCUSD",1747344817349,0.0805436,103170.0,103160.0,0.22295349]
["bitfinex","BTCUSD",1747344817503,0.09071531,103170.0,103160.0,0.66684767]
["bitfinex","BTCUSD",1747344817709,0.04716313,103170.0,103160.0,0.66684767]
["bitfinex","BTCUSD",1747344818006,0.02777907,103170.0,103160.0,0.66684767]
["bitfinex","BTCUSD",1747344818224,0.04716322,103170.0,103160.0,0.67290822]
["bitfinex","BTCUSD",1747344818616,0.05685558,103170.0,103160.0,0.67290822]
["bitfinex","BTCUSD",1747344818817,0.05985558,103170.0,103160.0,0.67290822]
["bitfinex","BTCUSD",1747344819743,0.06285558,103170.0,103160.0,0.67290822]
["bitfinex","BTCUSD",1747344819945,0.06285558,103170.0,103160.0,0.68246969]
["bitfinex","BTCUSD",1747344820541,0.07254822,103170.0,103160.0,0.24826862]
["bitfinex","BTCUSD",1747344820812,0.07254822,103170.0,103160.0,0.6921628]
["bitfinex","BTCUSD",1747344821015,0.07254822,103170.0,103160.0,0.43306862]
["bitfinex","BTCUSD",1747344821151,0.07254822,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344821352,0.07254813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344821578,0.06285558,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344821793,0.07254813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344823860,0.08224077,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344825545,0.08224077,103170.0,103160.0,0.6921628]
["bitfinex","BTCUSD",1747344825764,0.07254813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344825957,0.04524813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344826502,0.06064813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344828279,0.04524813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344828455,0.06034813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344829777,0.04524813,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344830139,0.05494077,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344831771,0.24879633,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344832677,0.04524879,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344836594,0.03555615,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344838802,0.03555615,103170.0,103160.0,0.43306862]
["bitfinex","BTCUSD",1747344838971,0.03555615,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344839173,0.03555615,103170.0,103160.0,0.43306862]
["bitfinex","BTCUSD",1747344839401,0.03555615,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344841419,0.0258636,103170.0,103160.0,0.8769628]
["bitfinex","BTCUSD",1747344841631,0.00647907,103170.0,103160.0,0.9074628]
["bitfinex","BTCUSD",1747344841836,0.00647907,103170.0,103160.0,1.56671929]
["bitfinex","BTCUSD",1747344842457,0.00047907,103170.0,103160.0,1.56671929]
["bitfinex","BTCUSD",1747344842867,0.00147907,103170.0,103160.0,1.56671929]
["bitfinex","BTCUSD",1747344843064,0.01005102,103180.0,103170.0,0.59343188]
["bitfinex","BTCUSD",1747344843287,0.01019466,103180.0,103170.0,1.72339546]
["bitfinex","BTCUSD",1747344843613,0.01019466,103180.0,103170.0,1.32339546]
["bitfinex","BTCUSD",1747344843779,0.01019466,103180.0,103170.0,1.32945601]
["bitfinex","BTCUSD",1747344844185,0.01019466,103180.0,103170.0,1.72945601]
["bitfinex","BTCUSD",1747344845126,0.01019466,103180.0,103170.0,1.32945601]
["bitfinex","BTCUSD",1747344845538,0.01019466,103180.0,103170.0,1.72945601]
["bitfinex","BTCUSD",1747344845749,0.01019466,103180.0,103170.0,1.73045601]
["bitfinex","BTCUSD",1747344857527,0.01019466,103180.0,103170.0,1.9524031]
["bitfinex","BTCUSD",1747344858878,0.0155225,103190.0,103180.0,1.25925154]
["bitfinex","BTCUSD",1747344859074,0.0155225,103190.0,103180.0,1.54552094]
["bitfinex","BTCUSD",1747344859327,0.0155225,103190.0,103180.0,1.55158149]
["bitfinex","BTCUSD",1747344859774,0.0155225,103190.0,103180.0,1.95158149]
["bitfinex","BTCUSD",1747344860580,0.0165225,103190.0,103180.0,1.95158149]
["bitfinex","BTCUSD",1747344861254,0.0175225,103190.0,103180.0,1.95158149]
["bitfinex","BTCUSD",1747344862349,0.00900665,103220.0,103210.0,0.56284547]
["bitfinex","BTCUSD",1747344862543,6e-05,103240.0,103230.0,0.21311586]
["bitfinex","BTCUSD",1747344862744,0.01943101,103240.0,103230.0,1.03977004]
["bitfinex","BTCUSD",1747344863049,0.00988475,103240.0,103230.0,1.04945648]
["bitfinex","BTCUSD",1747344863263,0.01957044,103240.0,103230.0,1.04945648]
["bitfinex","BTCUSD",1747344863512,0.00019934,103240.0,103230.0,1.04945648]
["bitfinex","BTCUSD",1747344863765,0.00988475,103240.0,103230.0,1.05939612]
["bitfinex","BTCUSD",1747344864176,0.02257026,103240.0,103230.0,1.05939612]
["bitfinex","BTCUSD",1747344864391,0.00319934,103240.0,103230.0,1.31254321]
["bitfinex","BTCUSD",1747344864600,0.00619934,103240.0,103230.0,1.49998321]
["bitfinex","BTCUSD",1747344865275,0.00319934,103240.0,103230.0,1.49998321]
["bitfinex","BTCUSD",1747344865458,0.00019934,103240.0,103230.0,1.49998321]
["bitfinex","BTCUSD",1747344865796,0.00119934,103240.0,103230.0,1.49998321]
["bitfinex","BTCUSD",1747344866216,0.00119934,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344866893,0.01088475,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344867104,0.00119934,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344867247,0.00219934,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344867660,0.02157017,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344867866,0.0216247,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344868945,0.01193919,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344869153,0.02162479,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344869664,0.03131058,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344869803,0.02162479,103240.0,103230.0,1.49978321]
["bitfinex","BTCUSD",1747344870003,0.23074909,103240.0,103230.0,0.60296019]
["bitfinex","BTCUSD",1747344870228,0.24264909,103240.0,103230.0,0.81496764]
["bitfinex","BTCUSD",1747344870580,0.2325339,103210.0,103200.0,0.61239496]
["bitfinex","BTCUSD",1747344870698,0.19379844,103200.0,103190.0,0.41585847]
["bitfinex","BTCUSD",1747344870893,0.22286716,103200.0,103190.0,1.35706205]
["bitfinex","BTCUSD",1747344871137,0.23255698,103200.0,103190.0,1.16409234]
["bitfinex","BTCUSD",1747344871348,0.01937899,103200.0,103190.0,1.24144962]
["bitfinex","BTCUSD",1747344871564,0.21317781,103200.0,103190.0,0.40605536]
["bitfinex","BTCUSD",1747344871766,0.20348817,103200.0,103190.0,0.74402175]
["bitfinex","BTCUSD",1747344872006,0.20348817,103200.0,103190.0,0.74502175]
["bitfinex","BTCUSD",1747344872209,0.20348817,103200.0,103190.0,0.94852965]
["bitfinex","BTCUSD",1747344872369,0.20448817,103200.0,103190.0,0.94852965]
["bitfinex","BTCUSD",1747344872575,0.20448817,103200.0,103190.0,0.94752965]
["bitfinex","BTCUSD",1747344872854,0.20448817,103200.0,103190.0,0.93783898]
["bitfinex","BTCUSD",1747344873071,0.20448817,103200.0,103190.0,0.74402175]
["bitfinex","BTCUSD",1747344873072,0.19579844,103200.0,103190.0,0.74402175]
["bitfinex","BTCUSD",1747344873928,0.19579844,103200.0,103190.0,0.9572206]
["bitfinex","BTCUSD",1747344874134,0.19579844,103200.0,103190.0,0.41574622]
["bitfinex","BTCUSD",1747344874343,0.19579844,103200.0,103190.0,0.74402175]
["bitfinex","BTCUSD",1747344878258,0.19579844,103200.0,103190.0,0.40605536]
["bitfinex","BTCUSD",1747344878497,0.19579844,103200.0,103190.0,0.73796639]
["bitfinex","BTCUSD",1747344880218,0.19579844,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344880425,0.19579844,103200.0,103190.0,0.73796639]
["bitfinex","BTCUSD",1747344881029,0.19579844,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344881428,0.22269844,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344882674,0.21079844,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344883120,0.21085297,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344883564,0.22520481,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344884235,0.21020481,103200.0,103190.0,0.4]
["bitfinex","BTCUSD",1747344884465,0.20350799,103190.0,103180.0,0.54012639]
["bitfinex","BTCUSD",1747344884682,0.20356252,103190.0,103180.0,0.20216]
["bitfinex","BTCUSD",1747344884908,0.20356252,103190.0,103180.0,0.94012639]
["bitfinex","BTCUSD",1747344885796,0.20356252,103190.0,103180.0,0.94112639]
["bitfinex","BTCUSD",1747344886024,0.21325309,103190.0,103180.0,0.94112639]
["bitfinex","BTCUSD",1747344887280,0.22294348,103190.0,103180.0,0.94212639]
["bitfinex","BTCUSD",1747344887842,0.22855309,103190.0,103180.0,0.402]
["bitfinex","BTCUSD",1747344888072,0.22855309,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747344888073,0.24045309,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747344888510,0.25499394,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1747344888706,0.25499394,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747344888916,0.20352762,103180.0,103170.0,0.73796639]
["bitfinex","BTCUSD",1747344889116,0.20358215,103180.0,103170.0,0.73796639]
["bitfinex","BTCUSD",1747344889764,0.20358215,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747344889968,0.23088215,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747344890185,0.245423,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747344890406,0.22295349,103160.0,103150.0,0.7599532]
["bitfinex","BTCUSD",1747344890613,0.22300802,103160.0,103150.0,0.867436]
["bitfinex","BTCUSD",1747344890879,0.213315,103160.0,103150.0,0.73844546]
["bitfinex","BTCUSD",1747344891045,0.213315,103160.0,103150.0,0.40047907]
["bitfinex","BTCUSD",1747344891686,0.22785585,103160.0,103150.0,0.40047907]
["bitfinex","BTCUSD",1747344891908,0.58267802,103160.0,103150.0,0.00147907]
["bitfinex","BTCUSD",1747344892120,0.58367802,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344892336,0.58467802,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344892533,0.92467802,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344892758,0.88250525,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344893197,6.25303564,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344893419,6.35513564,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344893634,6.35613564,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344893863,6.39732449,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344894082,6.49463389,103160.0,103150.0,0.00047907]
["bitfinex","BTCUSD",1747344894298,6.51063389,103160.0,103150.0,0.00147907]
["bitfinex","BTCUSD",1747344894520,0.2133637,103110.0,103100.0,0.587]
["bitfinex","BTCUSD",1747344894778,0.66526848,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1747344895213,0.66526848,103110.0,103060.0,0.49530372]
["bitfinex","BTCUSD",1747344895214,0.22314788,103070.0,103060.0,0.32238372]
["bitfinex","BTCUSD",1747344895427,0.03880648,103070.0,103060.0,0.76736193]
["bitfinex","BTCUSD",1747344895628,0.02910453,103070.0,103060.0,1.16736193]
["bitfinex","BTCUSD",1747344895865,0.22314855,103070.0,103060.0,0.00014364]
["bitfinex","BTCUSD",1747344896099,0.21344688,103070.0,103060.0,0.00014364]
["bitfinex","BTCUSD",1747344896747,0.40240688,103070.0,103060.0,0.00014364]
["bitfinex","BTCUSD",1747344897635,0.40340688,103070.0,103060.0,0.00114364]
["bitfinex","BTCUSD",1747344897778,0.40440688,103070.0,103060.0,0.00214364]
["bitfinex","BTCUSD",1747344898193,0.40340688,103070.0,103060.0,0.00114364]
["bitfinex","BTCUSD",1747344898555,0.41778718,103070.0,103060.0,0.00114364]
["bitfinex","BTCUSD",1747344899527,0.41878718,103070.0,103060.0,0.00214364]
["bitfinex","BTCUSD",1747344901242,0.22982718,103070.0,103060.0,0.00214364]
["bitfinex","BTCUSD",1747344901441,0.22982718,103070.0,103060.0,0.55357762]
["bitfinex","BTCUSD",1747344901643,0.41862718,103070.0,103060.0,0.54387482]
["bitfinex","BTCUSD",1747344902240,0.40892532,103070.0,103060.0,0.34981311]
["bitfinex","BTCUSD",1747344902453,0.40896532,103070.0,103060.0,0.34981311]
["bitfinex","BTCUSD",1747344902659,0.40896532,103070.0,103060.0,0.34011003]
["bitfinex","BTCUSD",1747344902855,0.40896532,103070.0,103060.0,0.53417174]
["bitfinex","BTCUSD",1747344903067,0.40896532,103070.0,103060.0,0.34011003]
["bitfinex","BTCUSD",1747344903314,0.002,103070.0,103060.0,0.70039233]
["bitfinex","BTCUSD",1747344903554,0.002,103070.0,103060.0,1.04039233]
["bitfinex","BTCUSD",1747344903769,0.002,103070.0,103060.0,1.37835872]
["bitfinex","BTCUSD",1747344903993,0.21822825,103110.0,103100.0,0.25318324]
["bitfinex","BTCUSD",1747344904206,0.42183941,103110.0,103100.0,0.24348467]
["bitfinex","BTCUSD",1747344904412,0.42183941,103110.0,103100.0,0.59115]
["bitfinex","BTCUSD",1747344904639,0.43153779,103110.0,103100.0,1.00084885]
["bitfinex","BTCUSD",1747344904874,0.42184017,103110.0,103100.0,1.00084885]
["bitfinex","BTCUSD",1747344905075,0.40244426,103110.0,103100.0,0.97175203]
["bitfinex","BTCUSD",1747344905278,0.40244426,103110.0,103100.0,0.97189567]
["bitfinex","BTCUSD",1747344905504,0.41832809,103110.0,103100.0,0.97289567]
["bitfinex","BTCUSD",1747344906044,0.43586894,103110.0,103100.0,0.97389567]
["bitfinex","BTCUSD",1747344906511,0.43286894,103110.0,103100.0,0.97289567]
["bitfinex","BTCUSD",1747344906919,0.43286894,103110.0,103100.0,0.97489567]
["bitfinex","BTCUSD",1747344907117,0.43186894,103110.0,103100.0,0.97389567]
["bitfinex","BTCUSD",1747344907323,0.41898511,103110.0,103100.0,0.99329374]
["bitfinex","BTCUSD",1747344907658,0.41898511,103110.0,103100.0,0.9835948]
["bitfinex","BTCUSD",1747344908033,0.40928683,103110.0,103100.0,0.9835948]
["bitfinex","BTCUSD",1747344909103,0.39958845,103110.0,103100.0,0.97389567]
["bitfinex","BTCUSD",1747344910241,0.4142823,103110.0,103100.0,0.97389567]
["bitfinex","BTCUSD",1747344910527,0.4142823,103110.0,103100.0,0.9835948]
["bitfinex","BTCUSD",1747344910934,0.4142823,103110.0,103100.0,0.9685948]
["bitfinex","BTCUSD",1747344912414,0.4142823,103110.0,103100.0,0.63062841]
["bitfinex","BTCUSD",1747344912629,0.4142823,103110.0,103100.0,0.9685948]
["bitfinex","BTCUSD",1747344913418,0.4142823,103110.0,103100.0,0.63062841]
["bitfinex","BTCUSD",1747344913594,0.4142823,103110.0,103100.0,0.9685948]
["bitfinex","BTCUSD",1747344914216,0.4142823,103110.0,103100.0,0.9534948]
["bitfinex","BTCUSD",1747344915231,0.4142823,103110.0,103100.0,0.61552841]
["bitfinex","BTCUSD",1747344915479,0.4142823,103110.0,103100.0,0.9534948]
["bitfinex","BTCUSD",1747344916222,0.4142823,103110.0,103100.0,0.61552841]
["bitfinex","BTCUSD",1747344916423,0.4142823,103110.0,103100.0,0.9534948]
["bitfinex","BTCUSD",1747344916579,0.4142823,103110.0,103100.0,0.93409645]
["bitfinex","BTCUSD",1747344916782,0.4142823,103110.0,103100.0,0.94379577]
["bitfinex","BTCUSD",1747344917331,0.4142823,103110.0,103100.0,0.95349499]
["bitfinex","BTCUSD",1747344917736,0.4142823,103110.0,103100.0,0.6155286]
["bitfinex","BTCUSD",1747344919538,0.4142823,103110.0,103100.0,0.60582938]
["bitfinex","BTCUSD",1747344920638,0.4142823,103110.0,103100.0,0.41184296]
["bitfinex","BTCUSD",1747344921212,0.4142823,103110.0,103100.0,0.40214364]
["bitfinex","BTCUSD",1747344921419,1.29281367,103110.0,103100.0,0.00214364]
["bitfinex","BTCUSD",1747344921644,6.48734406,103110.0,103100.0,0.00214364]
["bitfinex","BTCUSD",1747344921874,0.20378437,103050.0,103040.0,0.62934019]
["bitfinex","BTCUSD",1747344922075,0.20378437,103050.0,103040.0,0.64314333]
["bitfinex","BTCUSD",1747344922484,0.20378437,103050.0,103040.0,1.04314333]
["bitfinex","BTCUSD",1747344922894,0.20378437,103050.0,103040.0,0.67427694]
["bitfinex","BTCUSD",1747344923336,0.20378437,103050.0,103040.0,0.48551694]
["bitfinex","BTCUSD",1747344923967,0.20478437,103050.0,103040.0,0.49051694]
["bitfinex","BTCUSD",1747344924583,0.20478437,103050.0,103040.0,0.82848333]
["bitfinex","BTCUSD",1747344925197,0.20578437,103050.0,103040.0,0.49251694]
["bitfinex","BTCUSD",1747344925558,0.20578437,103050.0,103040.0,0.40714378]
["bitfinex","BTCUSD",1747344925684,0.20578437,103050.0,103040.0,0.74511017]
["bitfinex","BTCUSD",1747344926084,0.22032522,103050.0,103040.0,0.40714378]
["bitfinex","BTCUSD",1747344926415,0.56032522,103050.0,103040.0,0.40714378]
["bitfinex","BTCUSD",1747344926617,0.57456384,103050.0,103040.0,0.40714378]
["bitfinex","BTCUSD",1747344927023,0.57356384,103050.0,103040.0,0.40514378]
["bitfinex","BTCUSD",1747344927411,0.57356384,103050.0,103040.0,0.40014378]
["bitfinex","BTCUSD",1747344927412,0.93495579,103050.0,103040.0,0.40014378]
["bitfinex","BTCUSD",1747344927619,0.93595579,103050.0,103040.0,0.40514378]
["bitfinex","BTCUSD",1747344928067,0.59595579,103050.0,103040.0,0.40514378]
["bitfinex","BTCUSD",1747344928274,0.59595579,103050.0,103040.0,0.00514378]
["bitfinex","BTCUSD",1747344928499,0.59595579,103050.0,103040.0,0.00914378]
["bitfinex","BTCUSD",1747344928500,0.59695579,103050.0,103040.0,0.00914378]
["bitfinex","BTCUSD",1747344928905,0.59595579,103050.0,103040.0,0.00514378]
["bitfinex","BTCUSD",1747344929106,0.59495579,103050.0,103040.0,0.00014378]
["bitfinex","BTCUSD",1747344929311,0.59595579,103050.0,103040.0,0.00614378]
["bitfinex","BTCUSD",1747344929906,0.51819324,103050.0,103040.0,0.00314378]
["bitfinex","BTCUSD",1747344930101,1.22195963,103050.0,103040.0,0.00014378]
["bitfinex","BTCUSD",1747344930269,6.06852363,103050.0,103040.0,0.00314378]
["bitfinex","BTCUSD",1747344930496,6.76172363,103050.0,103040.0,0.00314378]
["bitfinex","BTCUSD",1747344930706,6.85903303,103050.0,103040.0,0.00314378]
["bitfinex","BTCUSD",1747344931274,6.17588756,103050.0,103040.0,0.00314378]
["bitfinex","BTCUSD",1747344932052,6.17588756,103050.0,103040.0,0.00014378]
["bitfinex","BTCUSD",1747344932257,6.17788756,103050.0,103040.0,0.00114378]
["bitfinex","BTCUSD",1747344932480,6.20766613,103050.0,103040.0,0.00114378]
["bitfinex","BTCUSD",1747344932671,6.01934613,103050.0,103040.0,0.00114378]
["bitfinex","BTCUSD",1747344932817,0.89696777,103050.0,103040.0,0.00014378]
["bitfinex","BTCUSD",1747344933180,1.05224777,103050.0,103040.0,0.00114378]
["bitfinex","BTCUSD",1747344933367,0.32138692,103050.0,103040.0,0.00114378]
["bitfinex","BTCUSD",1747344933595,0.00605453,103050.0,103040.0,0.5943233]
["bitfinex","BTCUSD",1747344934277,0.00605453,103050.0,103040.0,0.9943233]
["bitfinex","BTCUSD",1747344934515,0.00605453,103050.0,103040.0,1.4316327]
["bitfinex","BTCUSD",1747344934763,0.00605453,103050.0,103040.0,1.76959909]
["bitfinex","BTCUSD",1747344935092,0.00605453,103050.0,103040.0,1.95771909]
["bitfinex","BTCUSD",1747344935239,0.00305453,103050.0,103040.0,1.95771909]
["bitfinex","BTCUSD",1747344935443,0.00305453,103050.0,103040.0,1.95871909]
["bitfinex","BTCUSD",1747344935665,0.00305453,103050.0,103040.0,1.95771909]
["bitfinex","BTCUSD",1747344935852,0.00305453,103050.0,103040.0,1.28178631]
["bitfinex","BTCUSD",1747344936102,0.00405453,103050.0,103040.0,1.96371909]
["bitfinex","BTCUSD",1747344945347,0.49420515,103090.0,103080.0,0.01940174]
["bitfinex","BTCUSD",1747344945548,0.07745558,103090.0,103080.0,1.21724851]
["bitfinex","BTCUSD",1747344945750,0.11627749,103110.0,103100.0,0.2133844]
["bitfinex","BTCUSD",1747344945955,0.3005169,103110.0,103100.0,0.94165194]
["bitfinex","BTCUSD",1747344946155,0.10169405,103110.0,103100.0,0.96104954]
["bitfinex","BTCUSD",1747344946355,0.13078814,103110.0,103100.0,0.96104954]
["bitfinex","BTCUSD",1747344946670,0.12594557,103110.0,103100.0,0.96119332]
["bitfinex","BTCUSD",1747344947042,0.2569992,103110.0,103100.0,0.96119351]
["bitfinex","BTCUSD",1747344947248,0.24730139,103110.0,103100.0,0.96137198]
["bitfinex","BTCUSD",1747344947697,0.24730139,103110.0,103100.0,0.60400752]
["bitfinex","BTCUSD",1747344947901,0.2376033,103110.0,103100.0,0.95167304]
["bitfinex","BTCUSD",1747344948283,0.2376033,103110.0,103100.0,0.95267304]
["bitfinex","BTCUSD",1747344948696,0.2376033,103110.0,103100.0,0.98547304]
["bitfinex","BTCUSD",1747344949326,0.2376033,103110.0,103100.0,0.97559572]
["bitfinex","BTCUSD",1747344949540,0.22790511,103110.0,103100.0,0.97559572]
["bitfinex","BTCUSD",1747344949733,0.22790511,103110.0,103100.0,0.97559581]
["bitfinex","BTCUSD",1747344950615,0.21820683,103110.0,103100.0,0.97559581]
["bitfinex","BTCUSD",1747344950821,0.20850845,103110.0,103100.0,0.77191017]
["bitfinex","BTCUSD",1747344952688,0.20850845,103110.0,103100.0,0.40114378]
["bitfinex","BTCUSD",1747344952901,5.59563743,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344953118,5.93360382,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344953354,6.66592882,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344953993,7.00389521,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344954192,7.52024461,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344954333,6.49307822,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344954929,6.84104461,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344955882,6.50307822,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344957358,6.42562264,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344957979,6.32831324,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344958120,6.70515324,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344960023,6.80725324,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344961880,6.80785324,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344962277,6.80781324,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344963649,6.90512264,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344964271,6.80781324,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344965600,6.81081324,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344966015,1.275242,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344966384,0.1334344,103110.0,103100.0,0.2264302]
["bitfinex","BTCUSD",1747344966645,0.06521882,103110.0,103100.0,0.59349341]
["bitfinex","BTCUSD",1747344966865,0.03609372,103110.0,103100.0,0.59349341]
["bitfinex","BTCUSD",1747344967088,0.02639553,103110.0,103100.0,0.25552702]
["bitfinex","BTCUSD",1747344967313,0.06033248,103110.0,103100.0,0.59349341]
["bitfinex","BTCUSD",1747344967539,0.06033248,103110.0,103100.0,0.78229341]
["bitfinex","BTCUSD",1747344967763,0.23575923,103110.0,103100.0,0.84432702]
["bitfinex","BTCUSD",1747344967982,0.24545751,103110.0,103100.0,1.18329341]
["bitfinex","BTCUSD",1747344968201,0.24245751,103110.0,103100.0,1.18229341]
["bitfinex","BTCUSD",1747344968381,0.25799836,103110.0,103100.0,1.18529341]
["bitfinex","BTCUSD",1747344968524,0.25799902,103110.0,103100.0,1.18529341]
["bitfinex","BTCUSD",1747344969251,0.05433304,103110.0,103100.0,1.19499226]
["bitfinex","BTCUSD",1747344969431,0.24830064,103110.0,103100.0,1.1852936]
["bitfinex","BTCUSD",1747344970049,0.24830064,103110.0,103100.0,1.19499235]
["bitfinex","BTCUSD",1747344970296,0.24830064,103110.0,103100.0,1.16589581]
["bitfinex","BTCUSD",1747344970492,0.24830121,103110.0,103100.0,1.17559494]
["bitfinex","BTCUSD",1747344970630,0.2386033,103110.0,103100.0,1.17559494]
["bitfinex","BTCUSD",1747344971431,0.2386033,103110.0,103100.0,1.16589581]
["bitfinex","BTCUSD",1747344972100,0.2386033,103110.0,103100.0,1.18529359]
["bitfinex","BTCUSD",1747344972269,0.2386033,103110.0,103100.0,1.18529369]
["bitfinex","BTCUSD",1747344972853,0.2386033,103110.0,103100.0,1.18529378]
["bitfinex","BTCUSD",1747344973103,0.2386033,103110.0,103100.0,1.19499253]
["bitfinex","BTCUSD",1747344973304,0.001,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344973506,0.02039525,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344973720,0.03979115,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344974332,0.03979106,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344974563,0.03009306,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344975624,0.03009316,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344976004,0.02039525,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344976151,0.01069753,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344976360,0.02039525,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344977779,0.03009316,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344978663,0.02039525,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344979001,0.03009316,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344979441,0.02039525,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344979821,0.03009316,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344980228,0.02039525,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344980868,0.03009316,103110.0,103100.0,1.20469119]
["bitfinex","BTCUSD",1747344981732,0.001,103110.0,103100.0,1.30200059]
["bitfinex","BTCUSD",1747344982523,0.01069753,103110.0,103100.0,1.30200059]
["bitfinex","BTCUSD",1747344982742,0.001,103110.0,103100.0,1.30200059]
["bitfinex","BTCUSD",1747344982950,0.01069753,103110.0,103100.0,1.30200059]
["bitfinex","BTCUSD",1747344983393,0.001,103110.0,103100.0,1.30200059]
["bitfinex","BTCUSD",1747344988204,0.01069762,103110.0,103100.0,1.30200059]
["bitfinex","BTCUSD",1747344990328,0.22406132,103110.0,103100.0,1.29230193]
["bitfinex","BTCUSD",1747344990542,0.2337597,103110.0,103100.0,0.95433554]
["bitfinex","BTCUSD",1747344990780,0.24830055,103110.0,103100.0,0.43544378]
["bitfinex","BTCUSD",1747344990979,1.17176699,103110.0,103100.0,0.00414378]
["bitfinex","BTCUSD",1747344991278,6.66680678,103110.0,103100.0,0.00414378]
["bitfinex","BTCUSD",1747344991480,6.67680678,103110.0,103100.0,0.00414378]
["bitfinex","BTCUSD",1747344991648,6.68680678,103110.0,103100.0,0.00414378]
["bitfinex","BTCUSD",1747344992304,6.68580678,103110.0,103100.0,0.00014378]
["bitfinex","BTCUSD",1747344992475,6.79011618,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344994822,6.7126606,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747344999728,6.6153512,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747345001485,5.84017035,103110.0,103100.0,0.00114378]
["bitfinex","BTCUSD",1747345001685,0.30140702,103110.0,103100.0,0.26562596]
["bitfinex","BTCUSD",1747345001900,0.007,103110.0,103100.0,0.26562596]
["bitfinex","BTCUSD",1747345002521,0.007,103110.0,103100.0,0.45294596]
["bitfinex","BTCUSD",1747345002742,0.02639572,103110.0,103100.0,0.45900696]
["bitfinex","BTCUSD",1747345003200,0.01669772,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345003405,0.02639553,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345003610,0.03609362,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345004483,0.01669772,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345005415,0.02639534,103110.0,103100.0,1.19697335]
["bitfinex","BTCUSD",1747345005658,0.02639534,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345007783,0.03609334,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345009173,0.02639534,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345009555,0.03609343,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345013012,0.01669753,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345013221,0.02639525,103110.0,103100.0,0.85900696]
["bitfinex","BTCUSD",1747345013503,0.007,103110.0,103100.0,0.95631636]
["bitfinex","BTCUSD",1747345013704,0.007,103110.0,103100.0,1.29428275]
["bitfinex","BTCUSD",1747345017502,0.007,103110.0,103100.0,1.29428275]
["bitfinex","BTCUSD",1747345021799,0.004,103110.0,103100.0,1.29328275]
["bitfinex","BTCUSD",1747345022026,0.005,103110.0,103100.0,1.29628275]
["bitfinex","BTCUSD",1747345023142,0.001,103110.0,103100.0,1.29628275]
["bitfinex","BTCUSD",1747345023809,0.001,103110.0,103100.0,1.48448275]
["bitfinex","BTCUSD",1747345024926,0.04848002,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1747345025142,0.04848002,103130.0,103120.0,0.25583997]
["bitfinex","BTCUSD",1747345025574,0.04848002,103130.0,103120.0,0.65583997]
["bitfinex","BTCUSD",1747345025810,0.02908741,103130.0,103120.0,0.65583997]
["bitfinex","BTCUSD",1747345026065,0.03878344,103130.0,103120.0,0.65683997]
["bitfinex","BTCUSD",1747345026505,0.03878344,103130.0,103120.0,0.66289991]
["bitfinex","BTCUSD",1747345026723,1.31917035,103150.0,103120.0,1.0787813]
["bitfinex","BTCUSD",1747345026724,0.62597035,103150.0,103120.0,1.0787813]
["bitfinex","BTCUSD",1747345026952,0.22299643,103140.0,103130.0,0.24612251]
["bitfinex","BTCUSD",1747345027383,0.02908525,103140.0,103130.0,0.25581835]
["bitfinex","BTCUSD",1747345027602,0.23269198,103140.0,103130.0,0.25581835]
["bitfinex","BTCUSD",1747345028192,0.23269198,103140.0,103130.0,0.24612251]
["bitfinex","BTCUSD",1747345028363,0.23269198,103140.0,103130.0,0.25581853]
["bitfinex","BTCUSD",1747345029284,0.23369198,103140.0,103130.0,0.26187818]
["bitfinex","BTCUSD",1747345030021,0.23469198,103140.0,103130.0,0.26187818]
["bitfinex","BTCUSD",1747345030232,0.23469198,103140.0,103130.0,0.66187818]
["bitfinex","BTCUSD",1747345030635,0.23469198,103140.0,103130.0,0.65218216]
["bitfinex","BTCUSD",1747345030850,0.22499718,103140.0,103130.0,0.65218216]
["bitfinex","BTCUSD",1747345031315,0.22499718,103140.0,103130.0,0.65218235]
["bitfinex","BTCUSD",1747345031465,0.22499718,103140.0,103130.0,0.66187856]
["bitfinex","BTCUSD",1747345031657,0.22499718,103140.0,103130.0,0.68125486]
["bitfinex","BTCUSD",1747345033838,0.22499718,103140.0,103130.0,0.69095088]
["bitfinex","BTCUSD",1747345034314,0.22499718,103140.0,103130.0,0.29095088]
["bitfinex","BTCUSD",1747345034728,0.22499718,103140.0,103130.0,0.69095088]
["bitfinex","BTCUSD",1747345035155,0.22499718,103140.0,103130.0,0.69095032]
["bitfinex","BTCUSD",1747345035878,0.03108515,103140.0,103130.0,0.69095032]
["bitfinex","BTCUSD",1747345036271,0.2346917,103140.0,103130.0,0.69095032]
["bitfinex","BTCUSD",1747345036535,0.24438791,103140.0,103130.0,0.68125448]
["bitfinex","BTCUSD",1747345036747,0.24438791,103140.0,103130.0,0.69095041]
["bitfinex","BTCUSD",1747345038462,0.04078118,103140.0,103130.0,0.6812541]
["bitfinex","BTCUSD",1747345038721,0.04078118,103140.0,103130.0,0.69094994]
["bitfinex","BTCUSD",1747345038954,0.03108506,103140.0,103130.0,0.69094994]
["bitfinex","BTCUSD",1747345039169,0.03108506,103140.0,103130.0,0.68966594]
["bitfinex","BTCUSD",1747345039393,0.002,103140.0,103130.0,1.12494173]
["bitfinex","BTCUSD",1747345039820,0.002,103140.0,103130.0,1.46494173]
["bitfinex","BTCUSD",1747345040433,0.001,103140.0,103130.0,1.46494173]
["bitfinex","BTCUSD",1747345040648,0.03877244,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1747345040816,0.03877244,103160.0,103150.0,0.2387751]
["bitfinex","BTCUSD",1747345041040,0.04846593,103160.0,103150.0,0.2387751]
["bitfinex","BTCUSD",1747345041379,0.24234027,103160.0,103150.0,0.24483475]
["bitfinex","BTCUSD",1747345041797,0.04894545,103160.0,103150.0,0.24483475]
["bitfinex","BTCUSD",1747345042016,0.04894545,103160.0,103150.0,0.26103475]
["bitfinex","BTCUSD",1747345042431,0.05094545,103160.0,103150.0,0.26103475]
["bitfinex","BTCUSD",1747345042640,0.05394545,103160.0,103150.0,0.26103475]
["bitfinex","BTCUSD",1747345043044,0.05394545,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345043470,0.04425187,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345044095,0.02486499,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345044305,0.03455838,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345044730,0.03455829,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345046029,0.04425168,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345046769,0.05394517,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345047357,0.04425168,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345047540,0.03455829,103160.0,103150.0,0.66103475]
["bitfinex","BTCUSD",1747345047866,0.00547877,103160.0,103150.0,1.09631054]
["bitfinex","BTCUSD",1747345048319,0.00347877,103160.0,103150.0,1.09631054]
["bitfinex","BTCUSD",1747345048959,0.01017169,103160.0,103150.0,1.09631054]
["bitfinex","BTCUSD",1747345049155,0.01017169,103160.0,103150.0,1.09731054]
["bitfinex","BTCUSD",1747345049361,0.00047877,103160.0,103150.0,1.09731054]
["bitfinex","BTCUSD",1747345049746,0.0101716,103160.0,103150.0,1.09731054]
["bitfinex","BTCUSD",1747345050152,0.0101716,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345050337,0.01986471,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345050534,0.02955772,103160.0,103150.0,1.09731054]
["bitfinex","BTCUSD",1747345050892,0.01986452,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345052249,0.0101716,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345052388,0.01986462,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345054746,0.0101716,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345055099,0.01986462,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345056090,0.0101716,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345056287,0.01017169,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345056684,0.01986471,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345058930,0.02955791,103160.0,103150.0,1.09831054]
["bitfinex","BTCUSD",1747345059128,0.2137383,103160.0,103150.0,0.76034415]
["bitfinex","BTCUSD",1747345059341,0.02955791,103160.0,103150.0,0.76034415]
["bitfinex","BTCUSD",1747345059554,0.23704982,103160.0,103150.0,0.40805965]
["bitfinex","BTCUSD",1747345059942,1.50894411,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747345060281,6.35550811,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1747345060491,6.36650811,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1747345060667,0.213343,103120.0,103110.0,0.40606016]
["bitfinex","BTCUSD",1747345061108,0.43535031,103120.0,103110.0,0.00606016]
["bitfinex","BTCUSD",1747345061403,0.20366579,103110.0,103100.0,0.08631753]
["bitfinex","BTCUSD",1747345061670,0.20366579,103110.0,103100.0,0.48631753]
["bitfinex","BTCUSD",1747345061893,0.20366579,103110.0,103100.0,0.48646131]
["bitfinex","BTCUSD",1747345062571,0.20366579,103110.0,103100.0,0.49146131]
["bitfinex","BTCUSD",1747345063457,0.53264188,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1747345063458,0.20364585,103120.0,103110.0,0.20366588]
["bitfinex","BTCUSD",1747345063705,0.20364585,103120.0,103110.0,0.20366579]
["bitfinex","BTCUSD",1747345063706,0.21334272,103120.0,103110.0,0.20366579]
["bitfinex","BTCUSD",1747345063913,0.22304006,103120.0,103110.0,0.21336388]
["bitfinex","BTCUSD",1747345064147,0.22304006,103120.0,103110.0,0.20366579]
["bitfinex","BTCUSD",1747345064351,0.20366569,103110.0,103100.0,0.65032798]
["bitfinex","BTCUSD",1747345064773,0.01939647,103110.0,103100.0,0.66608783]
["bitfinex","BTCUSD",1747345064987,0.0193959,103110.0,103100.0,0.66608783]
["bitfinex","BTCUSD",1747345065231,0.02909418,103110.0,103100.0,0.66408783]
["bitfinex","BTCUSD",1747345065445,0.02909418,103110.0,103100.0,0.65802664]
["bitfinex","BTCUSD",1747345065664,0.02909418,103110.0,103100.0,0.65502664]
["bitfinex","BTCUSD",1747345066092,0.02909418,103110.0,103100.0,0.65702664]
["bitfinex","BTCUSD",1747345066719,0.03879237,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345067334,0.23275997,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345067540,0.23275997,103110.0,103100.0,0.26002664]
["bitfinex","BTCUSD",1747345067778,0.24245759,103110.0,103100.0,0.26002664]
["bitfinex","BTCUSD",1747345067976,0.24245759,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345068803,0.0387918,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345069020,0.02909352,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345069427,0.03879171,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345069630,0.01939543,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345069878,0.02909343,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345070928,0.01939543,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345071128,0.02909334,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345072548,0.03879153,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345072944,0.03879143,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345073304,0.02909334,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345073637,0.03879134,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345074025,0.04848953,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345074787,0.02909334,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345075215,0.01939543,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345075430,0.00969762,103110.0,103100.0,0.66002664]
["bitfinex","BTCUSD",1747345075641,0.00969621,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1747345075764,0.01451194,103140.0,103130.0,0.20362648]
["bitfinex","BTCUSD",1747345075978,0.4093969,103140.0,103130.0,0.21332269]
["bitfinex","BTCUSD",1747345076213,0.4093969,103140.0,103130.0,0.21332288]
["bitfinex","BTCUSD",1747345076659,0.20579026,103140.0,103130.0,0.24241087]
["bitfinex","BTCUSD",1747345076868,0.21548563,103140.0,103130.0,0.24241087]
["bitfinex","BTCUSD",1747345077370,0.21548563,103140.0,103130.0,0.23271503]
["bitfinex","BTCUSD",1747345077581,0.21848563,103140.0,103130.0,0.24241087]
["bitfinex","BTCUSD",1747345077785,0.23533436,103140.0,103130.0,0.24241087]
["bitfinex","BTCUSD",1747345077991,0.005,103140.0,103130.0,0.27411087]
["bitfinex","BTCUSD",1747345078645,0.01269471,103140.0,103130.0,0.27411087]
["bitfinex","BTCUSD",1747345078852,0.40929719,103150.0,103140.0,0.21330182]
["bitfinex","BTCUSD",1747345079057,0.40929719,103150.0,103140.0,0.61330182]
["bitfinex","BTCUSD",1747345079695,0.39960323,103150.0,103140.0,0.61330182]
["bitfinex","BTCUSD",1747345081420,0.39960323,103150.0,103140.0,0.60360664]
["bitfinex","BTCUSD",1747345081636,0.38021456,103150.0,103140.0,0.59491118]
["bitfinex","BTCUSD",1747345081832,0.19389456,103150.0,103140.0,0.401]
["bitfinex","BTCUSD",1747345082032,0.38025456,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747345082258,0.84471725,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747345082495,1.2111581,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747345082728,6.13517768,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747345082966,6.91275077,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747345083199,7.00485077,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1747345083438,0.2133844,103100.0,103090.0,0.59400523]
["bitfinex","BTCUSD",1747345083651,0.2133844,103100.0,103090.0,0.60384927]
["bitfinex","BTCUSD",1747345083874,0.20368555,103100.0,103090.0,0.40014378]
["bitfinex","BTCUSD",1747345084307,0.20368555,103100.0,103090.0,0.60384927]
["bitfinex","BTCUSD",1747345084750,0.19398642,103100.0,103090.0,0.40014378]
["bitfinex","BTCUSD",1747345084973,0.19398642,103100.0,103090.0,0.60384917]
["bitfinex","BTCUSD",1747345085183,0.19398642,103100.0,103090.0,0.60784917]
["bitfinex","BTCUSD",1747345085603,0.19398642,103100.0,103090.0,0.40414378]
["bitfinex","BTCUSD",1747345086123,0.19398642,103100.0,103090.0,0.59814901]
["bitfinex","BTCUSD",1747345086376,0.19398642,103100.0,103090.0,0.19814901]
["bitfinex","BTCUSD",1747345086956,0.19398642,103100.0,103090.0,0.40414378]
["bitfinex","BTCUSD",1747345087093,0.19498642,103100.0,103090.0,0.62154924]
["bitfinex","BTCUSD",1747345087296,0.20468555,103100.0,103090.0,0.63124912]
["bitfinex","BTCUSD",1747345087659,0.20468555,103100.0,103090.0,0.64094891]
["bitfinex","BTCUSD",1747345087880,0.22408362,103100.0,103090.0,0.65671048]
["bitfinex","BTCUSD",1747345088101,0.001,103100.0,103090.0,1.12501297]
["bitfinex","BTCUSD",1747345088320,0.001,103100.0,103090.0,1.65173297]
["bitfinex","BTCUSD",1747345088531,0.21671961,103160.0,103150.0,0.22297519]
["bitfinex","BTCUSD",1747345088785,0.7505932,103160.0,103150.0,0.2035869]
["bitfinex","BTCUSD",1747345089022,0.001,103160.0,103150.0,0.21328095]
["bitfinex","BTCUSD",1747345089237,0.40098038,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747345089889,0.40145915,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747345090511,0.40345915,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747345090926,0.40445915,103160.0,103150.0,0.4]
["bitfinex","BTCUSD",1747345092077,0.21328076,103150.0,103140.0,0.24460128]
["bitfinex","BTCUSD",1747345092290,0.21328104,103150.0,103140.0,0.24460138]
["bitfinex","BTCUSD",1747345092502,0.21328104,103150.0,103140.0,0.25066037]
["bitfinex","BTCUSD",1747345092717,0.21328104,103150.0,103140.0,0.65066037]
["bitfinex","BTCUSD",1747345093585,0.20358699,103150.0,103140.0,0.43835899]
["bitfinex","BTCUSD",1747345093830,0.20358699,103150.0,103140.0,0.45005454]
["bitfinex","BTCUSD",1747345094047,0.20358699,103150.0,103140.0,0.64396572]
["bitfinex","BTCUSD",1747345094271,0.20358699,103150.0,103140.0,0.00905899]
["bitfinex","BTCUSD",1747345094272,0.71269627,103150.0,103140.0,0.00905899]
["bitfinex","BTCUSD",1747345094500,1.34293185,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747345094720,6.52918894,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747345094947,6.53918894,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747345095399,6.54918894,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747345095650,6.53918894,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1747345095874,0.21340527,103090.0,103080.0,0.0309]
["bitfinex","BTCUSD",1747345096312,0.21340527,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1747345096535,0.21340527,103090.0,103080.0,0.40606246]
["bitfinex","BTCUSD",1747345097188,0.21340527,103090.0,103080.0,0.40620624]
["bitfinex","BTCUSD",1747345097644,0.21440527,103090.0,103080.0,0.40620624]
["bitfinex","BTCUSD",1747345097873,1.28592279,103090.0,103080.0,0.00620624]
["bitfinex","BTCUSD",1747345098064,7.00061546,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345098288,7.01061546,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345098503,7.00061546,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345098716,6.99961546,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345098960,7.00261546,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345099170,7.20450945,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345099874,7.20350945,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345100077,7.20050945,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345100291,7.12805387,103090.0,103080.0,0.00014378]
["bitfinex","BTCUSD",1747345100498,7.13405387,103090.0,103080.0,0.00114378]
["bitfinex","BTCUSD",1747345100734,7.14005387,103090.0,103080.0,0.00214378]
["bitfinex","BTCUSD",1747345103616,7.16918887,103090.0,103080.0,0.00214378]
["bitfinex","BTCUSD",1747345105084,7.16918887,103090.0,103020.0,0.0312]
["bitfinex","BTCUSD",1747345105085,0.01941115,103030.0,103020.0,0.0312]
["bitfinex","BTCUSD",1747345105311,0.21352936,103030.0,103020.0,0.0312]
["bitfinex","BTCUSD",1747345105531,0.21352936,103030.0,103020.0,0.03167954]
["bitfinex","BTCUSD",1747345105775,0.21352936,103030.0,103020.0,0.43167954]
["bitfinex","BTCUSD",1747345106340,0.21352936,103030.0,103020.0,0.43467954]
["bitfinex","BTCUSD",1747345107110,0.21452936,103030.0,103020.0,0.43867954]
["bitfinex","BTCUSD",1747345108062,0.21352936,103030.0,103020.0,0.43467954]
["bitfinex","BTCUSD",1747345108907,0.21352936,103030.0,103020.0,0.43167954]
["bitfinex","BTCUSD",1747345109351,0.21552936,103030.0,103020.0,0.43167954]
["bitfinex","BTCUSD",1747345110916,0.31283876,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345111100,0.94645856,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345111938,0.8528727,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345113077,1.2494473,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345113289,1.1928727,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345113496,1.20726178,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345113843,6.05282578,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345114048,6.14913518,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345114257,6.14913518,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345114487,6.15413518,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345114713,6.15613518,103030.0,103020.0,0.00247954]
["bitfinex","BTCUSD",1747345115893,6.15413518,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345116098,6.15813518,103030.0,103020.0,0.00247954]
["bitfinex","BTCUSD",1747345116836,6.16813518,103030.0,103020.0,0.00247954]
["bitfinex","BTCUSD",1747345117182,7.23312827,103030.0,103020.0,0.00247954]
["bitfinex","BTCUSD",1747345117399,7.22312827,103030.0,103020.0,0.00247954]
["bitfinex","BTCUSD",1747345118816,7.21912827,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345119324,7.24112827,103030.0,103020.0,0.00047954]
["bitfinex","BTCUSD",1747345119525,7.26812827,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345121637,7.08132827,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345121825,7.45616827,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345122007,6.79212127,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345128476,1.27467393,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345128677,1.05792093,103030.0,103020.0,0.01697954]
["bitfinex","BTCUSD",1747345128961,1.09236131,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345129168,1.44690216,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345129601,1.41990216,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345129783,1.37836131,103030.0,103020.0,0.03247954]
["bitfinex","BTCUSD",1747345129994,1.38136131,103030.0,103020.0,0.03247954]
["bitfinex","BTCUSD",1747345130194,1.05890216,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345130399,1.39890216,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345130607,1.00992131,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345130818,1.04582822,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345131045,1.06036907,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345132258,1.39906216,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345132854,1.49637156,103030.0,103020.0,0.03347954]
["bitfinex","BTCUSD",1747345134102,6.25562616,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345134542,6.60431925,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345134771,6.64240205,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345135187,6.74450205,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345136084,6.06711587,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345136303,6.39460896,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345136525,6.03176068,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345136752,6.36796616,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345137478,6.3948688,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345138882,6.4240198,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345140354,6.8434598,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345140548,6.9407692,103030.0,103020.0,0.00147954]
["bitfinex","BTCUSD",1747345146245,6.8434598,103030.0,103020.0,0.00091091]
["bitfinex","BTCUSD",1747345148221,1.11757086,103030.0,103020.0,0.03181091]
["bitfinex","BTCUSD",1747345148433,0.11769848,103030.0,103020.0,0.03181091]
["bitfinex","BTCUSD",1747345148648,0.32152241,103030.0,103020.0,0.03181091]
["bitfinex","BTCUSD",1747345148881,0.84812241,103030.0,103020.0,0.03181091]
["bitfinex","BTCUSD",1747345149100,0.48414761,103030.0,103020.0,0.03181091]
["bitfinex","BTCUSD",1747345149328,0.38683821,103030.0,103020.0,0.03181091]
["bitfinex","BTCUSD",1747345149554,0.19711821,103030.0,103020.0,0.0309]
["bitfinex","BTCUSD",1747345149779,0.38175821,103030.0,103020.0,0.0309]
["bitfinex","BTCUSD",1747345149982,0.38175821,103030.0,103020.0,0.0319]
["bitfinex","BTCUSD",1747345151237,0.38175821,103030.0,103020.0,0.4319]
["bitfinex","BTCUSD",1747345154046,0.38175821,103030.0,103020.0,0.0319]
["bitfinex","BTCUSD",1747345154631,0.38175821,103030.0,103020.0,0.4319]
["bitfinex","BTCUSD",1747345155044,0.22423517,103030.0,103020.0,0.65515638]
["bitfinex","BTCUSD",1747345155269,0.03011696,103030.0,103020.0,0.65515629]
["bitfinex","BTCUSD",1747345155468,0.22423517,103030.0,103020.0,0.65515629]
["bitfinex","BTCUSD",1747345155755,0.23394108,103030.0,103020.0,0.65515629]
["bitfinex","BTCUSD",1747345156065,0.41937446,103050.0,103040.0,0.23540424]
["bitfinex","BTCUSD",1747345156199,0.41937446,103050.0,103040.0,0.26451791]
["bitfinex","BTCUSD",1747345156200,0.01940701,103050.0,103040.0,0.26451791]
["bitfinex","BTCUSD",1747345156605,0.01940701,103050.0,103040.0,0.26451801]
["bitfinex","BTCUSD",1747345156790,0.00970317,103050.0,103040.0,0.6129154]
["bitfinex","BTCUSD",1747345157003,0.02911046,103050.0,103040.0,0.6129154]
["bitfinex","BTCUSD",1747345157215,0.03011018,103050.0,103040.0,0.6129154]
["bitfinex","BTCUSD",1747345157522,0.03011018,103050.0,103040.0,0.7102248]
["bitfinex","BTCUSD",1747345157523,0.001,103050.0,103040.0,0.7102248]
["bitfinex","BTCUSD",1747345157737,0.001,103050.0,103040.0,0.8977848]
["bitfinex","BTCUSD",1747345158149,0.00970233,103060.0,103050.0,0.22319148]
["bitfinex","BTCUSD",1747345158344,0.23285021,103070.0,103060.0,0.24406768]
["bitfinex","BTCUSD",1747345158531,0.22314807,103070.0,103060.0,0.2634728]
["bitfinex","BTCUSD",1747345158738,0.23285021,103070.0,103060.0,0.24406768]
["bitfinex","BTCUSD",1747345158936,0.23285012,103070.0,103060.0,0.65377038]
["bitfinex","BTCUSD",1747345159138,0.29090246,103070.0,103060.0,0.4306]
["bitfinex","BTCUSD",1747345159337,0.29090246,103070.0,103040.0,0.0191]
["bitfinex","BTCUSD",1747345159338,0.21348792,103050.0,103040.0,0.0191]
["bitfinex","BTCUSD",1747345159565,1.08148684,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1747345159766,6.45326393,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747345160054,6.47326393,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1747345160396,0.22807021,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747345160632,1.11496828,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747345161671,1.11544655,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747345162819,0.32885788,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1747345163022,0.00747827,103030.0,103020.0,0.25665647]
["bitfinex","BTCUSD",1747345163250,0.00747827,103030.0,103020.0,0.59534956]
["bitfinex","BTCUSD",1747345163488,0.00747827,103030.0,103020.0,0.78186956]
["bitfinex","BTCUSD",1747345163702,0.00347827,103030.0,103020.0,0.78086956]
["bitfinex","BTCUSD",1747345164148,0.00447827,103030.0,103020.0,0.78086956]
["bitfinex","BTCUSD",1747345164366,0.02388858,103030.0,103020.0,0.77986956]
["bitfinex","BTCUSD",1747345164553,0.02288858,103030.0,103020.0,0.77986956]
["bitfinex","BTCUSD",1747345164955,0.01988858,103030.0,103020.0,0.77986956]
["bitfinex","BTCUSD",1747345165157,0.01988858,103030.0,103020.0,0.78386956]
["bitfinex","BTCUSD",1747345165357,0.00047827,103030.0,103020.0,1.00025671]
["bitfinex","BTCUSD",1747345165537,0.3910047,103060.0,103050.0,0.0313]
["bitfinex","BTCUSD",1747345165935,0.8283141,103060.0,103050.0,0.4313]
["bitfinex","BTCUSD",1747345166142,0.19409937,103040.0,103030.0,0.0323]
["bitfinex","BTCUSD",1747345166543,0.19409937,103040.0,103030.0,0.4323]
["bitfinex","BTCUSD",1747345166939,0.38129937,103040.0,103030.0,0.4323]
["bitfinex","BTCUSD",1747345167607,0.38229937,103040.0,103030.0,0.4353]
["bitfinex","BTCUSD",1747345168025,0.49414962,103040.0,103030.0,0.0353]
["bitfinex","BTCUSD",1747345168711,0.49414962,103040.0,103030.0,0.0373]
["bitfinex","BTCUSD",1747345169963,0.68066962,103040.0,103030.0,0.0373]
["bitfinex","BTCUSD",1747345173773,0.39132396,103040.0,103030.0,0.0373]
["bitfinex","BTCUSD",1747345173976,0.40359367,103040.0,103030.0,0.26053471]
["bitfinex","BTCUSD",1747345174194,0.001,103040.0,103030.0,0.71830555]
["bitfinex","BTCUSD",1747345174694,0.001,103040.0,103030.0,0.81561495]
["bitfinex","BTCUSD",1747345176342,0.001,103040.0,103030.0,1.21561495]
["bitfinex","BTCUSD",1747345180916,0.001,103040.0,103030.0,0.75784411]
["bitfinex","BTCUSD",1747345181054,0.001,103040.0,103030.0,1.21561495]
["bitfinex","BTCUSD",1747345183685,0.001,103040.0,103030.0,1.74217495]
["bitfinex","BTCUSD",1747345184848,0.001,103040.0,103030.0,1.74017495]
["bitfinex","BTCUSD",1747345185307,0.001,103040.0,103030.0,1.62529484]
["bitfinex","BTCUSD",1747345185512,0.00970242,103060.0,103050.0,0.25549148]
["bitfinex","BTCUSD",1747345185715,0.31030693,103070.0,103060.0,0.21346721]
["bitfinex","BTCUSD",1747345185917,0.31030693,103070.0,103060.0,0.24536721]
["bitfinex","BTCUSD",1747345186152,0.31030693,103070.0,103060.0,0.25506973]
["bitfinex","BTCUSD",1747345186333,0.11626339,103070.0,103060.0,0.65506973]
["bitfinex","BTCUSD",1747345186541,0.11626339,103070.0,103060.0,0.66477215]
["bitfinex","BTCUSD",1747345186918,0.11626339,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345187127,0.09685864,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345187308,0.09985864,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345187508,0.11926245,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345187733,0.12126245,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345191083,0.04380687,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345191474,0.05350892,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345191673,0.01470139,103070.0,103060.0,0.66491601]
["bitfinex","BTCUSD",1747345191878,0.02440306,103070.0,103060.0,1.00380674]
["bitfinex","BTCUSD",1747345192078,0.01470148,103070.0,103060.0,1.00380674]
["bitfinex","BTCUSD",1747345192567,0.02140324,103070.0,103060.0,1.00380674]
["bitfinex","BTCUSD",1747345192746,0.01170148,103070.0,103060.0,1.01328589]
["bitfinex","BTCUSD",1747345192950,0.02140324,103070.0,103060.0,1.01328589]
["bitfinex","BTCUSD",1747345193460,0.53410875,103090.0,103060.0,0.73289412]
["bitfinex","BTCUSD",1747345193672,0.39140901,103090.0,103080.0,0.20372515]
["bitfinex","BTCUSD",1747345193870,0.39140901,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1747345194292,0.39140901,103090.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1747345194511,0.39140901,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747345194907,0.39340901,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747345195674,0.39540901,103090.0,103080.0,0.21342635]
["bitfinex","BTCUSD",1747345197314,0.39540901,103090.0,103080.0,0.61342635]
["bitfinex","BTCUSD",1747345200117,0.39540901,103090.0,103080.0,0.20372525]
["bitfinex","BTCUSD",1747345200333,0.004,103090.0,103080.0,0.60341844]
["bitfinex","BTCUSD",1747345200557,0.004,103090.0,103080.0,0.36183711]
["bitfinex","BTCUSD",1747345200821,0.004,103090.0,103080.0,1.10072784]
["bitfinex","BTCUSD",1747345201055,0.23680419,103090.0,103080.0,0.74243575]
["bitfinex","BTCUSD",1747345201281,0.21540546,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1747345201732,0.21540546,103090.0,103080.0,0.402]
["bitfinex","BTCUSD",1747345202201,0.21540546,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1747345202657,0.20372506,103080.0,103070.0,0.21054288]
["bitfinex","BTCUSD",1747345202876,0.20372506,103080.0,103070.0,0.22024502]
["bitfinex","BTCUSD",1747345203085,0.20372506,103080.0,103070.0,0.62024502]
["bitfinex","BTCUSD",1747345203304,0.20372506,103080.0,103070.0,0.4165]
["bitfinex","BTCUSD",1747345203522,0.21342598,103080.0,103070.0,0.61054288]
["bitfinex","BTCUSD",1747345203733,0.21342598,103080.0,103070.0,0.4]
["bitfinex","BTCUSD",1747345205915,0.32527623,103080.0,103070.0,0.4]
["bitfinex","BTCUSD",1747345206136,0.20374483,103070.0,103060.0,0.00014386]
["bitfinex","BTCUSD",1747345207779,0.20474483,103070.0,103060.0,0.00014386]
["bitfinex","BTCUSD",1747345208621,0.20674483,103070.0,103060.0,0.00014386]
["bitfinex","BTCUSD",1747345208856,0.21644669,103070.0,103060.0,0.19420557]
["bitfinex","BTCUSD",1747345209267,0.21644669,103070.0,103060.0,0.20390846]
["bitfinex","BTCUSD",1747345209716,0.20674427,103070.0,103060.0,0.59500441]
["bitfinex","BTCUSD",1747345209919,0.23584956,103070.0,103060.0,0.25611378]
["bitfinex","BTCUSD",1747345210144,0.22614883,103070.0,103060.0,0.98530199]
["bitfinex","BTCUSD",1747345210345,0.21644707,103070.0,103060.0,0.64641126]
["bitfinex","BTCUSD",1747345210548,0.20674502,103070.0,103060.0,0.63670856]
["bitfinex","BTCUSD",1747345210755,0.20674502,103070.0,103060.0,0.65611406]
["bitfinex","BTCUSD",1747345211346,0.20674502,103070.0,103060.0,0.65611415]
["bitfinex","BTCUSD",1747345211704,0.20674502,103070.0,103060.0,0.64641145]
["bitfinex","BTCUSD",1747345211905,0.20674502,103070.0,103060.0,0.65611425]
["bitfinex","BTCUSD",1747345214442,0.21644688,103070.0,103060.0,0.66581686]
["bitfinex","BTCUSD",1747345214643,0.21644688,103070.0,103060.0,0.65611425]
["bitfinex","BTCUSD",1747345215405,0.21644688,103070.0,103060.0,0.64641145]
["bitfinex","BTCUSD",1747345215780,0.20674502,103070.0,103060.0,0.64641145]
["bitfinex","BTCUSD",1747345221962,0.01270129,103070.0,103060.0,0.64641145]
["bitfinex","BTCUSD",1747345222195,0.21644622,103070.0,103060.0,0.66581686]
["bitfinex","BTCUSD",1747345222618,0.22614836,103070.0,103060.0,0.66581695]
["bitfinex","BTCUSD",1747345223015,0.23585022,103070.0,103060.0,0.67551947]
["bitfinex","BTCUSD",1747345223407,0.03210472,103070.0,103060.0,0.67551947]
["bitfinex","BTCUSD",1747345223627,0.04180667,103070.0,103060.0,0.6755189]
["bitfinex","BTCUSD",1747345228796,0.04180667,103070.0,103060.0,0.68158238]
["bitfinex","BTCUSD",1747345229406,0.003,103070.0,103060.0,1.11778251]
["bitfinex","BTCUSD",1747345229622,0.003,103070.0,103060.0,1.64674251]
["bitfinex","BTCUSD",1747345229834,0.13566184,103130.0,103120.0,0.20364613]
["bitfinex","BTCUSD",1747345230054,0.58682323,103130.0,103120.0,0.21334338]
["bitfinex","BTCUSD",1747345230259,0.21334234,103120.0,103110.0,0.60364868]
["bitfinex","BTCUSD",1747345230438,0.02909117,103120.0,103110.0,0.61334668]
["bitfinex","BTCUSD",1747345230864,0.23273721,103120.0,103110.0,0.61940737]
["bitfinex","BTCUSD",1747345231100,0.23273796,103120.0,103110.0,0.60970937]
["bitfinex","BTCUSD",1747345231301,0.22304081,103120.0,103110.0,0.61940755]
["bitfinex","BTCUSD",1747345231514,0.21334356,103120.0,103110.0,0.62910555]
["bitfinex","BTCUSD",1747345231741,0.21334319,103120.0,103110.0,0.66130555]
["bitfinex","BTCUSD",1747345231946,0.01939384,103120.0,103110.0,1.00989409]
["bitfinex","BTCUSD",1747345232178,0.02139403,103120.0,103110.0,1.01959181]
["bitfinex","BTCUSD",1747345232436,0.02239374,103120.0,103110.0,1.01959181]
["bitfinex","BTCUSD",1747345232648,0.01269668,103120.0,103110.0,1.01959181]
["bitfinex","BTCUSD",1747345232883,0.003,103120.0,103110.0,1.01959181]
["bitfinex","BTCUSD",1747345233119,0.01269659,103120.0,103110.0,1.20987181]
["bitfinex","BTCUSD",1747345233547,0.003,103120.0,103110.0,1.30718121]
["bitfinex","BTCUSD",1747345233767,0.003,103120.0,103110.0,1.31713589]
["bitfinex","BTCUSD",1747345234206,0.23271574,103130.0,103120.0,0.26393721]
["bitfinex","BTCUSD",1747345234418,0.2328593,103130.0,103120.0,0.25424043]
["bitfinex","BTCUSD",1747345234632,0.03892841,103130.0,103120.0,0.26393721]
["bitfinex","BTCUSD",1747345235061,0.03892841,103130.0,103120.0,0.6699979]
["bitfinex","BTCUSD",1747345235479,0.02923126,103130.0,103120.0,0.6699979]
["bitfinex","BTCUSD",1747345235713,0.02923126,103130.0,103120.0,1.00888863]
["bitfinex","BTCUSD",1747345235929,0.00014356,103130.0,103120.0,1.10619803]
["bitfinex","BTCUSD",1747345236383,0.00114356,103130.0,103120.0,1.10619803]
["bitfinex","BTCUSD",1747345237033,0.00114356,103130.0,103120.0,1.1061967]
["bitfinex","BTCUSD",1747345237237,0.00014356,103130.0,103120.0,1.1061967]
["bitfinex","BTCUSD",1747345237420,0.00014356,103130.0,103120.0,1.1071967]
["bitfinex","BTCUSD",1747345238121,0.00014356,103130.0,103120.0,1.08780286]
["bitfinex","BTCUSD",1747345238122,0.22316191,103130.0,103120.0,1.08780286]
["bitfinex","BTCUSD",1747345238666,0.02923183,103130.0,103120.0,1.1071967]
["bitfinex","BTCUSD",1747345238892,0.21346551,103130.0,103120.0,0.76830597]
["bitfinex","BTCUSD",1747345239103,0.02923183,103130.0,103120.0,0.75320616]
["bitfinex","BTCUSD",1747345239525,0.02923183,103130.0,103120.0,0.7471468]
["bitfinex","BTCUSD",1747345239761,0.22316182,103130.0,103120.0,0.73745002]
["bitfinex","BTCUSD",1747345239998,0.23285831,103130.0,103120.0,0.75684385]
["bitfinex","BTCUSD",1747345240587,0.22316182,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345240725,0.02923183,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345242662,0.01953552,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345242869,0.01953542,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345243683,0.01953552,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345243894,0.0098394,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345244520,0.01953552,103130.0,103120.0,0.7568432]
["bitfinex","BTCUSD",1747345244762,0.0098394,103130.0,103120.0,0.7407432]
["bitfinex","BTCUSD",1747345245099,0.0098394,103130.0,103120.0,1.07963393]
["bitfinex","BTCUSD",1747345245910,0.0098394,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345247068,0.01953533,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345247487,0.01953542,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345247693,0.0098394,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345247905,0.01953533,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345248110,0.0098394,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345248752,0.01953552,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345248943,0.0098394,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345249147,0.01953552,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345249347,0.0098394,103130.0,103120.0,1.11123393]
["bitfinex","BTCUSD",1747345249819,0.01953542,103130.0,103120.0,0.7723432]
["bitfinex","BTCUSD",1747345250038,0.01953552,103130.0,103120.0,0.7723432]
["bitfinex","BTCUSD",1747345250254,0.0098394,103130.0,103120.0,0.7723432]
["bitfinex","BTCUSD",1747345250463,0.01953542,103130.0,103120.0,0.77840276]
["bitfinex","BTCUSD",1747345250649,0.0098393,103130.0,103120.0,0.77840276]
["bitfinex","BTCUSD",1747345251357,0.01953514,103130.0,103120.0,1.11729349]
["bitfinex","BTCUSD",1747345252886,0.0098393,103130.0,103120.0,1.11729349]
["bitfinex","BTCUSD",1747345253724,0.01953523,103130.0,103120.0,1.11729349]
["bitfinex","BTCUSD",1747345254047,0.0098393,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345254606,0.01953514,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345258301,0.00014356,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345258709,0.01953514,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345258940,0.00983921,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345259152,0.00014356,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345259726,0.01953532,103130.0,103120.0,0.77840274]
["bitfinex","BTCUSD",1747345259977,0.0098393,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345260208,0.01953523,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345260760,0.00014356,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345260999,0.00983921,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345261207,0.01953514,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345261406,0.01953505,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345262297,0.01953505,103130.0,103120.0,0.77840274]
["bitfinex","BTCUSD",1747345262575,0.01953505,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345263066,0.00983921,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345263219,0.01953505,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345265089,0.00983921,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345265289,0.01953514,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345265497,0.00983921,103130.0,103120.0,1.11729347]
["bitfinex","BTCUSD",1747345266449,0.00014356,103130.0,103120.0,1.30573347]
["bitfinex","BTCUSD",1747345267315,0.00983921,103130.0,103120.0,1.30573347]
["bitfinex","BTCUSD",1747345267456,0.00014356,103130.0,103120.0,1.30573347]
["bitfinex","BTCUSD",1747345271233,0.00014356,103130.0,103120.0,1.83189347]
["bitfinex","BTCUSD",1747345271450,0.00014356,103130.0,103120.0,1.83089347]
["bitfinex","BTCUSD",1747345271664,0.00014356,103130.0,103120.0,1.84342409]
["bitfinex","BTCUSD",1747345272107,0.00014356,103130.0,103120.0,1.84542409]
["bitfinex","BTCUSD",1747345273190,0.00014356,103130.0,103120.0,1.83936455]
["bitfinex","BTCUSD",1747345273600,0.00014356,103130.0,103120.0,1.84542282]
["bitfinex","BTCUSD",1747345276411,0.00983921,103130.0,103120.0,1.47082282]
["bitfinex","BTCUSD",1747345276604,0.00014356,103130.0,103120.0,1.65698282]
["bitfinex","BTCUSD",1747345276834,0.01953514,103130.0,103120.0,1.28538282]
["bitfinex","BTCUSD",1747345277049,0.00983921,103130.0,103120.0,1.28538282]
["bitfinex","BTCUSD",1747345277427,0.01953532,103130.0,103120.0,1.28538282]
["bitfinex","BTCUSD",1747345277623,0.02923163,103130.0,103120.0,0.76033209]
["bitfinex","BTCUSD",1747345277845,0.30712193,103130.0,103120.0,0.42058889]
["bitfinex","BTCUSD",1747345278049,0.31902193,103130.0,103120.0,0.21453768]
["bitfinex","BTCUSD",1747345278211,0.31902193,103130.0,103120.0,0.23393226]
["bitfinex","BTCUSD",1747345278417,0.31902193,103130.0,103120.0,0.62423511]
["bitfinex","BTCUSD",1747345278627,0.31902193,103130.0,103120.0,0.40805827]
["bitfinex","BTCUSD",1747345278830,0.30932562,103130.0,103120.0,0.61270449]
["bitfinex","BTCUSD",1747345279258,0.30932562,103130.0,103120.0,0.61070449]
["bitfinex","BTCUSD",1747345279656,0.30932562,103130.0,103120.0,0.62040183]
["bitfinex","BTCUSD",1747345279863,0.23187004,103130.0,103120.0,0.62040183]
["bitfinex","BTCUSD",1747345280266,0.23187004,103130.0,103120.0,0.61940183]
["bitfinex","BTCUSD",1747345280747,0.23287004,103130.0,103120.0,0.62909908]
["bitfinex","BTCUSD",1747345280894,0.23287004,103130.0,103120.0,0.61940183]
["bitfinex","BTCUSD",1747345281100,0.23387004,103130.0,103120.0,0.61940183]
["bitfinex","BTCUSD",1747345281306,0.23387004,103130.0,103120.0,0.4157557]
["bitfinex","BTCUSD",1747345281525,0.22417355,103130.0,103120.0,0.20970449]
["bitfinex","BTCUSD",1747345281706,0.22417355,103130.0,103120.0,0.21940183]
["bitfinex","BTCUSD",1747345281906,0.22417355,103130.0,103120.0,0.22909908]
["bitfinex","BTCUSD",1747345282141,0.22417355,103130.0,103120.0,0.63879623]
["bitfinex","BTCUSD",1747345282903,0.2435657,103130.0,103120.0,0.64849264]
["bitfinex","BTCUSD",1747345283110,0.26295822,103130.0,103120.0,0.63879586]
["bitfinex","BTCUSD",1747345283315,0.26295822,103130.0,103120.0,0.64849282]
["bitfinex","BTCUSD",1747345284972,0.26075471,103130.0,103120.0,0.64849282]
["bitfinex","BTCUSD",1747345285303,0.25105887,103130.0,103120.0,0.24849282]
["bitfinex","BTCUSD",1747345285588,0.25105887,103130.0,103120.0,0.64849282]
["bitfinex","BTCUSD",1747345286212,0.0118394,103130.0,103120.0,0.98738261]
["bitfinex","BTCUSD",1747345286423,0.00214356,103130.0,103120.0,0.98738261]
["bitfinex","BTCUSD",1747345286602,0.00214356,103130.0,103120.0,1.11539201]
["bitfinex","BTCUSD",1747345286803,0.00214356,103130.0,103120.0,1.45539201]
["bitfinex","BTCUSD",1747345287549,0.00014356,103130.0,103120.0,1.45539201]
["bitfinex","BTCUSD",1747345287749,0.00014356,103130.0,103120.0,1.45839201]
["bitfinex","BTCUSD",1747345288159,0.00014356,103130.0,103120.0,1.79628274]
["bitfinex","BTCUSD",1747345288308,0.00014356,103130.0,103120.0,1.45739201]
["bitfinex","BTCUSD",1747345288511,0.00014356,103130.0,103120.0,1.45939201]
["bitfinex","BTCUSD",1747345293592,1e-08,103130.0,103120.0,1.45939201]
["bitfinex","BTCUSD",1747345294633,1e-08,103130.0,103120.0,1.47393286]
["bitfinex","BTCUSD",1747345295252,1e-08,103130.0,103120.0,1.81282359]
["bitfinex","BTCUSD",1747345296124,0.31007982,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1747345296334,0.30086691,103170.0,103160.0,0.21326047]
["bitfinex","BTCUSD",1747345296540,0.30086691,103170.0,103160.0,0.22295358]
["bitfinex","BTCUSD",1747345296746,0.32605965,103170.0,103160.0,0.62290828]
["bitfinex","BTCUSD",1747345296959,0.30667483,103170.0,103160.0,0.40605827]
["bitfinex","BTCUSD",1747345297168,0.31857483,103170.0,103160.0,0.40605827]
["bitfinex","BTCUSD",1747345297320,0.32757483,103170.0,103160.0,0.40705827]
["bitfinex","BTCUSD",1747345299177,0.25011925,103170.0,103160.0,0.40705827]
["bitfinex","BTCUSD",1747345299731,0.25011925,103170.0,103160.0,0.00705827]
["bitfinex","BTCUSD",1747345300243,0.25011925,103170.0,103160.0,0.40705827]
["bitfinex","BTCUSD",1747345300852,0.25011925,103170.0,103160.0,0.401]
["bitfinex","BTCUSD",1747345301064,0.25011925,103170.0,103160.0,0.59487359]
["bitfinex","BTCUSD",1747345301757,0.25011925,103170.0,103160.0,0.60456726]
["bitfinex","BTCUSD",1747345302391,0.25011925,103170.0,103160.0,0.61426084]
["bitfinex","BTCUSD",1747345302604,0.25011925,103170.0,103160.0,0.21426084]
["bitfinex","BTCUSD",1747345303017,0.25011925,103170.0,103160.0,0.61426084]
["bitfinex","BTCUSD",1747345303232,0.24042661,103170.0,103160.0,0.61426084]
["bitfinex","BTCUSD",1747345304350,0.22852661,103170.0,103160.0,0.61426084]
["bitfinex","BTCUSD",1747345305596,0.21302661,103170.0,103160.0,0.61426084]
["bitfinex","BTCUSD",1747345306019,0.21302661,103170.0,103160.0,0.21426084]
["bitfinex","BTCUSD",1747345306447,0.21302661,103170.0,103160.0,0.22395433]
["bitfinex","BTCUSD",1747345306650,0.21302661,103170.0,103160.0,0.62395433]
["bitfinex","BTCUSD",1747345307087,0.21302661,103170.0,103160.0,0.61426084]
["bitfinex","BTCUSD",1747345308519,0.21302661,103170.0,103160.0,0.60456726]
["bitfinex","BTCUSD",1747345309527,0.21302661,103170.0,103160.0,0.20456726]
["bitfinex","BTCUSD",1747345309927,0.21302661,103170.0,103160.0,0.60456726]
["bitfinex","BTCUSD",1747345310705,0.21302661,103170.0,103160.0,0.6106253]
["bitfinex","BTCUSD",1747345313031,0.21302661,103170.0,103160.0,0.40705804]
["bitfinex","BTCUSD",1747345313479,0.65025023,103170.0,103160.0,0.00705804]
["bitfinex","BTCUSD",1747345313688,1.18760235,103170.0,103160.0,0.00705804]
["bitfinex","BTCUSD",1747345313908,1.26505793,103170.0,103160.0,0.00705804]
["bitfinex","BTCUSD",1747345314131,1.26505793,103170.0,103110.0,0.19395049]
["bitfinex","BTCUSD",1747345314132,6.30671281,103170.0,103110.0,0.19395049]
["bitfinex","BTCUSD",1747345314349,0.21334319,103120.0,103110.0,0.30291469]
["bitfinex","BTCUSD",1747345314627,0.21334319,103120.0,103110.0,0.71673401]
["bitfinex","BTCUSD",1747345314839,0.21334319,103120.0,103110.0,0.7264321]
["bitfinex","BTCUSD",1747345315275,0.21334319,103120.0,103110.0,0.40606044]
["bitfinex","BTCUSD",1747345315276,0.39170613,103120.0,103110.0,0.40606044]
["bitfinex","BTCUSD",1747345315492,0.40260613,103120.0,103110.0,0.40806044]
["bitfinex","BTCUSD",1747345315728,0.41796756,103120.0,103110.0,0.40014356]
["bitfinex","BTCUSD",1747345315932,0.40360613,103120.0,103110.0,0.40014356]
["bitfinex","BTCUSD",1747345316141,0.40260613,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345316496,0.40560613,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345317018,0.84158046,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345318241,0.50291553,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345319196,0.69007553,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345320678,0.70486731,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345323027,0.71940816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345323678,0.71640816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345323892,0.71940816,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345324534,0.72240816,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345324738,0.72140816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345324952,0.72340816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345327783,0.71250816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345327991,0.71052816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345328215,0.33728816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345328424,0.52332816,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345329276,0.15303567,103120.0,103110.0,0.22320516]
["bitfinex","BTCUSD",1747345329494,0.15303567,103120.0,103110.0,0.24470763]
["bitfinex","BTCUSD",1747345329495,0.04578822,103120.0,103110.0,0.24470763]
["bitfinex","BTCUSD",1747345329679,0.23004033,103120.0,103110.0,0.23500944]
["bitfinex","BTCUSD",1747345329899,0.007,103120.0,103110.0,0.59307009]
["bitfinex","BTCUSD",1747345330368,0.007,103120.0,103110.0,0.25440516]
["bitfinex","BTCUSD",1747345330577,0.007,103120.0,103110.0,0.69643959]
["bitfinex","BTCUSD",1747345330783,0.007,103120.0,103110.0,1.37510452]
["bitfinex","BTCUSD",1747345331628,0.005,103120.0,103110.0,1.77510452]
["bitfinex","BTCUSD",1747345331848,0.01938951,103140.0,103130.0,0.25521835]
["bitfinex","BTCUSD",1747345332029,0.01938951,103140.0,103130.0,0.44241835]
["bitfinex","BTCUSD",1747345332228,0.0290845,103140.0,103130.0,0.44241835]
["bitfinex","BTCUSD",1747345332435,0.23269086,103140.0,103130.0,0.44241835]
["bitfinex","BTCUSD",1747345332613,0.23269086,103140.0,103130.0,0.84847734]
["bitfinex","BTCUSD",1747345332812,0.23269086,103140.0,103130.0,0.8387815]
["bitfinex","BTCUSD",1747345332993,0.23269086,103140.0,103130.0,0.84847734]
["bitfinex","BTCUSD",1747345333369,0.23269086,103140.0,103130.0,0.84947734]
["bitfinex","BTCUSD",1747345333667,0.23869086,103140.0,103130.0,0.84947734]
["bitfinex","BTCUSD",1747345334489,0.23869086,103140.0,103130.0,0.84947743]
["bitfinex","BTCUSD",1747345334705,0.24838623,103140.0,103130.0,0.84947752]
["bitfinex","BTCUSD",1747345335007,0.24838623,103140.0,103130.0,0.8397815]
["bitfinex","BTCUSD",1747345335685,0.24838707,103140.0,103130.0,0.8397815]
["bitfinex","BTCUSD",1747345336308,0.24838707,103140.0,103130.0,0.83978159]
["bitfinex","BTCUSD",1747345337584,0.23869227,103140.0,103130.0,0.62645899]
["bitfinex","BTCUSD",1747345337810,0.2193021,103140.0,103130.0,0.62645899]
["bitfinex","BTCUSD",1747345338625,0.20960673,103140.0,103130.0,0.62645899]
["bitfinex","BTCUSD",1747345338845,0.20960673,103140.0,103130.0,0.6204]
["bitfinex","BTCUSD",1747345341214,0.20960673,103140.0,103130.0,0.63009649]
["bitfinex","BTCUSD",1747345341636,0.20960673,103140.0,103130.0,0.63615597]
["bitfinex","BTCUSD",1747345343082,0.20960673,103140.0,103130.0,0.59425948]
["bitfinex","BTCUSD",1747345343297,0.23964758,103140.0,103130.0,0.00705948]
["bitfinex","BTCUSD",1747345343504,6.97395678,103140.0,103130.0,0.00491718]
["bitfinex","BTCUSD",1747345343715,6.97395678,103140.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345343716,0.22788385,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345343930,6.37287084,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345344142,7.14037577,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345344810,7.1547955,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345345441,7.20161059,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345345850,7.18261059,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345346308,7.22761059,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345346516,7.22761059,103120.0,103110.0,0.00014356]
["bitfinex","BTCUSD",1747345346733,7.22761059,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345346734,7.17315501,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345347665,7.14533992,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345348477,7.15533992,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345351180,6.77190191,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345351394,6.73624684,103120.0,103110.0,0.00114356]
["bitfinex","BTCUSD",1747345351604,6.73624684,103120.0,103110.0,0.19511116]
["bitfinex","BTCUSD",1747345351605,0.068,103120.0,103110.0,0.19511116]
["bitfinex","BTCUSD",1747345351807,0.068,103120.0,103110.0,0.25610516]
["bitfinex","BTCUSD",1747345352004,0.068,103120.0,103110.0,1.50953507]
["bitfinex","BTCUSD",1747345352235,0.068,103120.0,103110.0,1.8482]
["bitfinex","BTCUSD",1747345352484,0.02908506,103140.0,103130.0,0.25491835]
["bitfinex","BTCUSD",1747345352690,0.02908506,103140.0,103130.0,0.25491872]
["bitfinex","BTCUSD",1747345352880,0.03878043,103140.0,103130.0,0.2452227]
["bitfinex","BTCUSD",1747345353199,0.23269161,103140.0,103130.0,0.22582999]
["bitfinex","BTCUSD",1747345353508,0.23269161,103140.0,103130.0,0.23552639]
["bitfinex","BTCUSD",1747345353509,0.22299681,103140.0,103130.0,0.23552639]
["bitfinex","BTCUSD",1747345353708,0.22299681,103140.0,103130.0,0.23552648]
["bitfinex","BTCUSD",1747345353930,0.22399681,103140.0,103130.0,0.04159649]
["bitfinex","BTCUSD",1747345354126,0.21430182,103140.0,103130.0,0.04159649]
["bitfinex","BTCUSD",1747345354640,0.21430182,103140.0,103130.0,0.0319]
["bitfinex","BTCUSD",1747345354843,0.21430182,103140.0,103130.0,0.23552648]
["bitfinex","BTCUSD",1747345354986,0.21630182,103140.0,103130.0,0.0329]
["bitfinex","BTCUSD",1747345355581,0.21630182,103140.0,103130.0,0.4329]
["bitfinex","BTCUSD",1747345356007,0.21630182,103140.0,103130.0,0.44259649]
["bitfinex","BTCUSD",1747345356175,0.21630182,103140.0,103130.0,0.4329]
["bitfinex","BTCUSD",1747345356384,0.20660655,103140.0,103130.0,0.4329]
["bitfinex","BTCUSD",1747345361649,0.19691118,103140.0,103130.0,0.4329]
["bitfinex","BTCUSD",1747345362503,0.19691118,103140.0,103130.0,0.4169]
["bitfinex","BTCUSD",1747345362932,0.83474636,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1747345364709,0.22304024,103120.0,103110.0,0.41644356]
["bitfinex","BTCUSD",1747345364945,0.22304024,103120.0,103110.0,0.42614194]
["bitfinex","BTCUSD",1747345364946,0.41028024,103120.0,103110.0,0.42614194]
["bitfinex","BTCUSD",1747345365148,0.41028024,103120.0,103110.0,0.41644356]
["bitfinex","BTCUSD",1747345365354,0.41028024,103120.0,103110.0,0.42614194]
["bitfinex","BTCUSD",1747345365580,0.41028024,103120.0,103110.0,0.43584022]
["bitfinex","BTCUSD",1747345365773,0.40058337,103120.0,103110.0,0.62980782]
["bitfinex","BTCUSD",1747345366027,0.40058337,103120.0,103110.0,0.43584022]
["bitfinex","BTCUSD",1747345366196,0.42097758,103120.0,103110.0,0.62980773]
["bitfinex","BTCUSD",1747345366543,0.41128071,103120.0,103110.0,0.22010954]
["bitfinex","BTCUSD",1747345366829,0.41128071,103120.0,103110.0,0.23950601]
["bitfinex","BTCUSD",1747345367043,0.41228071,103120.0,103110.0,0.63950601]
["bitfinex","BTCUSD",1747345367244,0.41228071,103120.0,103110.0,0.62980782]
["bitfinex","BTCUSD",1747345367522,0.40258356,103120.0,103110.0,0.62980782]
["bitfinex","BTCUSD",1747345368486,0.40258356,103120.0,103110.0,0.62010954]
["bitfinex","BTCUSD",1747345368923,0.39288622,103120.0,103110.0,0.62010954]
["bitfinex","BTCUSD",1747345369865,0.39288622,103120.0,103110.0,0.62980773]
["bitfinex","BTCUSD",1747345370193,0.39288622,103120.0,103110.0,0.22980773]
["bitfinex","BTCUSD",1747345370397,0.39288622,103120.0,103110.0,0.23950582]
["bitfinex","BTCUSD",1747345370601,0.39288622,103120.0,103110.0,0.63950582]
["bitfinex","BTCUSD",1747345370985,0.40258337,103120.0,103110.0,0.64920382]
["bitfinex","BTCUSD",1747345371286,0.40258337,103120.0,103110.0,0.40014356]
["bitfinex","BTCUSD",1747345374527,0.21534337,103120.0,103110.0,0.43164356]
["bitfinex","BTCUSD",1747345375364,0.21534337,103120.0,103110.0,0.03164356]
["bitfinex","BTCUSD",1747345375949,0.21534337,103120.0,103110.0,0.43164356]
["bitfinex","BTCUSD",1747345378962,0.21534337,103120.0,103110.0,0.03164356]
["bitfinex","BTCUSD",1747345379498,0.21534337,103120.0,103110.0,0.43770439]
["bitfinex","BTCUSD",1747345382419,0.21534337,103120.0,103110.0,0.03770439]
["bitfinex","BTCUSD",1747345382832,0.21534337,103120.0,103110.0,0.42260439]
["bitfinex","BTCUSD",1747345384450,0.21534337,103120.0,103110.0,0.43760439]
["bitfinex","BTCUSD",1747345384659,0.21534337,103120.0,103110.0,0.44730277]
["bitfinex","BTCUSD",1747345385486,0.20564622,103120.0,103110.0,0.63157199]
["bitfinex","BTCUSD",1747345385686,0.20564622,103120.0,103110.0,0.43760439]
["bitfinex","BTCUSD",1747345385847,0.20564622,103120.0,103110.0,0.44730277]
["bitfinex","BTCUSD",1747345386192,0.20564622,103120.0,103110.0,0.25096865]
["bitfinex","BTCUSD",1747345386404,0.20564622,103120.0,103110.0,0.03760439]
["bitfinex","BTCUSD",1747345386593,0.20564622,103120.0,103110.0,0.43760439]
["bitfinex","BTCUSD",1747345386753,0.20564622,103120.0,103110.0,0.64127037]
["bitfinex","BTCUSD",1747345387833,0.20564622,103120.0,103110.0,0.65096865]
["bitfinex","BTCUSD",1747345388966,0.20564622,103120.0,103110.0,0.63596865]
["bitfinex","BTCUSD",1747345389593,0.20564622,103120.0,103110.0,0.23596865]
["bitfinex","BTCUSD",1747345390220,0.20564622,103120.0,103110.0,0.63596865]
["bitfinex","BTCUSD",1747345392259,0.20564622,103120.0,103110.0,0.65136865]
["bitfinex","BTCUSD",1747345393109,0.20564622,103120.0,103110.0,0.26106684]
["bitfinex","BTCUSD",1747345393518,0.20564622,103120.0,103110.0,0.66106684]
["bitfinex","BTCUSD",1747345393883,0.20564594,103120.0,103110.0,0.66106684]
["bitfinex","BTCUSD",1747345394083,0.002,103120.0,103110.0,1.01912701]
["bitfinex","BTCUSD",1747345394286,0.002,103120.0,103110.0,1.30367641]
["bitfinex","BTCUSD",1747345396921,0.002,103120.0,103110.0,2.06122134]
["bitfinex","BTCUSD",1747345397142,0.002,103120.0,103110.0,2.40122134]
["bitfinex","BTCUSD",1747345397773,0.001,103120.0,103110.0,2.40122134]
["bitfinex","BTCUSD",1747345397956,0.002,103120.0,103110.0,2.40422134]
["bitfinex","BTCUSD",1747345398127,0.001,103120.0,103110.0,2.40422134]
["bitfinex","BTCUSD",1747345398337,0.001,103120.0,103110.0,2.40722134]
["bitfinex","BTCUSD",1747345406376,0.001,103120.0,103110.0,2.82492134]
["bitfinex","BTCUSD",1747345410773,0.21175404,103160.0,103150.0,0.21328104]
["bitfinex","BTCUSD",1747345410994,0.22143438,103160.0,103150.0,0.57133436]
["bitfinex","BTCUSD",1747345411200,0.23112787,103160.0,103150.0,0.57739519]
["bitfinex","BTCUSD",1747345411407,0.02756079,103160.0,103150.0,1.00949519]
["bitfinex","BTCUSD",1747345411618,0.02756069,103160.0,103150.0,1.00949519]
["bitfinex","BTCUSD",1747345411828,0.30039684,103170.0,103160.0,0.20356717]
["bitfinex","BTCUSD",1747345412040,0.22298917,103170.0,103160.0,0.20356717]
["bitfinex","BTCUSD",1747345412479,0.22298917,103170.0,103160.0,0.9422321]
["bitfinex","BTCUSD",1747345412689,0.22298917,103170.0,103160.0,0.95192559]
["bitfinex","BTCUSD",1747345412919,0.22298917,103170.0,103160.0,0.61326066]
["bitfinex","BTCUSD",1747345413136,0.22298917,103170.0,103160.0,0.62295405]
["bitfinex","BTCUSD",1747345413354,0.22498917,103170.0,103160.0,0.61326066]
["bitfinex","BTCUSD",1747345413574,0.215297,103170.0,103160.0,0.61326066]
["bitfinex","BTCUSD",1747345413790,0.215297,103170.0,103160.0,0.62315048]
["bitfinex","BTCUSD",1747345413999,0.20560455,103170.0,103160.0,0.61345699]
["bitfinex","BTCUSD",1747345414228,0.20960455,103170.0,103160.0,0.61445699]
["bitfinex","BTCUSD",1747345414442,0.20960455,103170.0,103160.0,0.62415038]
["bitfinex","BTCUSD",1747345414658,0.20960455,103170.0,103160.0,0.61445699]
["bitfinex","BTCUSD",1747345414872,0.20960455,103170.0,103160.0,0.62415048]
["bitfinex","BTCUSD",1747345415547,0.00604791,103170.0,103160.0,1.17895541]
["bitfinex","BTCUSD",1747345415756,0.00604791,103170.0,103160.0,1.19834173]
["bitfinex","BTCUSD",1747345415960,0.00604791,103170.0,103160.0,1.54439945]
["bitfinex","BTCUSD",1747345416386,0.00204791,103170.0,103160.0,1.54339945]
["bitfinex","BTCUSD",1747345416595,4.791e-05,103170.0,103160.0,1.64070832]
["bitfinex","BTCUSD",1747345417594,0.00104791,103170.0,103160.0,1.64270832]
["bitfinex","BTCUSD",1747345418229,0.00104791,103170.0,103160.0,1.6328185]
["bitfinex","BTCUSD",1747345418430,0.00104791,103170.0,103160.0,1.6348185]
["bitfinex","BTCUSD",1747345419080,0.00104791,103170.0,103160.0,1.64935935]
["bitfinex","BTCUSD",1747345419300,0.00104791,103170.0,103160.0,1.99802428]
["bitfinex","BTCUSD",1747345419713,0.00104791,103170.0,103160.0,2.01240446]
["bitfinex","BTCUSD",1747345419931,4.791e-05,103170.0,103160.0,2.01040446]
["bitfinex","BTCUSD",1747345420151,0.00104791,103170.0,103160.0,2.01740446]
["bitfinex","BTCUSD",1747345420363,0.00104791,103170.0,103160.0,1.61740446]
["bitfinex","BTCUSD",1747345420575,4.791e-05,103170.0,103160.0,1.61040446]
["bitfinex","BTCUSD",1747345420823,4.791e-05,103170.0,103160.0,2.00840446]
["bitfinex","BTCUSD",1747345420998,0.00104791,103170.0,103160.0,2.01340446]
["bitfinex","BTCUSD",1747345421190,0.00104791,103170.0,103160.0,2.01740446]
["bitfinex","BTCUSD",1747345421640,0.02906487,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1747345421959,0.02954382,103210.0,103200.0,0.77923199]
["bitfinex","BTCUSD",1747345422696,0.0198554,103210.0,103200.0,0.44056706]
["bitfinex","BTCUSD",1747345422931,0.02954382,103210.0,103200.0,0.77923199]
["bitfinex","BTCUSD",1747345423140,0.03254382,103210.0,103200.0,0.78023199]
["bitfinex","BTCUSD",1747345423343,0.03254382,103210.0,103200.0,0.78628694]
["bitfinex","BTCUSD",1747345424174,0.03454382,103210.0,103200.0,0.78628694]
["bitfinex","BTCUSD",1747345424402,0.0248554,103210.0,103200.0,1.18628694]
["bitfinex","BTCUSD",1747345424602,0.0248554,103210.0,103200.0,0.84762201]
["bitfinex","BTCUSD",1747345424806,0.0248554,103210.0,103200.0,1.18628694]
["bitfinex","BTCUSD",1747345425763,0.0248554,103210.0,103200.0,0.84762201]
["bitfinex","BTCUSD",1747345425764,0.04423252,103210.0,103200.0,0.84762201]
["bitfinex","BTCUSD",1747345425936,0.04423252,103210.0,103200.0,1.18628694]
["bitfinex","BTCUSD",1747345426119,0.05392121,103210.0,103200.0,1.18628694]
["bitfinex","BTCUSD",1747345426531,0.05392121,103210.0,103200.0,1.18023199]
["bitfinex","BTCUSD",1747345426769,0.05392112,103210.0,103200.0,1.18023199]
["bitfinex","BTCUSD",1747345427106,0.05392112,103210.0,103200.0,0.73966493]
["bitfinex","BTCUSD",1747345427107,0.21863601,103210.0,103200.0,0.73966493]
["bitfinex","BTCUSD",1747345427481,0.21863601,103210.0,103200.0,0.401]
["bitfinex","BTCUSD",1747345427695,0.21863601,103210.0,103200.0,0.59479844]
["bitfinex","BTCUSD",1747345427696,0.01516755,103210.0,103200.0,0.59479844]
["bitfinex","BTCUSD",1747345427896,0.23801293,103210.0,103200.0,0.96253247]
["bitfinex","BTCUSD",1747345428097,0.23801293,103210.0,103200.0,0.97222192]
["bitfinex","BTCUSD",1747345428292,0.01516727,103210.0,103200.0,0.98191061]
["bitfinex","BTCUSD",1747345428470,0.02485578,103210.0,103200.0,0.98191061]
["bitfinex","BTCUSD",1747345428672,0.02485578,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345429081,0.00547904,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345429268,0.01516717,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345429642,0.02485549,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345429842,0.0248554,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345430038,0.03454372,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345430304,0.04423223,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345431654,0.03454372,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345431880,0.04423223,103210.0,103200.0,1.01391061]
["bitfinex","BTCUSD",1747345433372,0.04423223,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345433789,0.05392093,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345433990,0.01516717,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345434213,0.034544,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345434412,0.01516717,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345434575,0.03454409,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345434763,0.02485549,103210.0,103200.0,0.68130067]
["bitfinex","BTCUSD",1747345434968,0.04423261,103210.0,103200.0,0.68130067]
["bitfinex","BTCUSD",1747345435178,0.05898034,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345435383,0.05898025,103210.0,103200.0,1.0199656]
["bitfinex","BTCUSD",1747345435578,0.058981,103210.0,103200.0,1.00058689]
["bitfinex","BTCUSD",1747345435785,0.04929212,103210.0,103200.0,1.01027615]
["bitfinex","BTCUSD",1747345436209,0.01053799,103210.0,103200.0,1.01027615]
["bitfinex","BTCUSD",1747345436427,0.04929202,103210.0,103200.0,1.01027615]
["bitfinex","BTCUSD",1747345436592,0.03960314,103210.0,103200.0,1.00058699]
["bitfinex","BTCUSD",1747345436791,0.03960314,103210.0,103200.0,0.67161132]
["bitfinex","BTCUSD",1747345437050,0.04929193,103210.0,103200.0,0.67161132]
["bitfinex","BTCUSD",1747345437268,0.02991454,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345437418,0.03960314,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345437622,0.02022612,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345437826,0.02991444,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345438298,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345439632,0.04929165,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345439852,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345440068,0.04929174,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345440739,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345441257,0.04929174,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345441473,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345441693,0.04929165,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345441915,0.05898044,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345442550,0.04929165,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345442759,0.05898044,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345442975,0.04929165,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345443196,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345443444,0.04929165,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345443916,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345444130,0.04929165,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345444536,0.03960295,103210.0,103200.0,1.01027625]
["bitfinex","BTCUSD",1747345444757,0.03960295,103210.0,103200.0,0.67161132]
["bitfinex","BTCUSD",1747345445129,0.03960295,103210.0,103200.0,0.85889132]
["bitfinex","BTCUSD",1747345446139,0.02991444,103210.0,103200.0,0.85889132]
["bitfinex","BTCUSD",1747345446520,0.03960295,103210.0,103200.0,0.85889132]
["bitfinex","BTCUSD",1747345447385,0.03960295,103210.0,103200.0,1.08065512]
["bitfinex","BTCUSD",1747345448303,0.04862676,103210.0,103200.0,1.08065512]
["bitfinex","BTCUSD",1747345450312,0.04862676,103210.0,103200.0,0.85889132]
["bitfinex","BTCUSD",1747345450525,0.02924993,103210.0,103200.0,1.08065512]
["bitfinex","BTCUSD",1747345450745,0.04862667,103210.0,103200.0,1.08065512]
["bitfinex","BTCUSD",1747345451649,0.04862667,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345452405,0.03893816,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345452579,0.04862658,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345453006,0.05831518,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345453266,0.04862658,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345454289,0.04862658,103210.0,103200.0,0.86838576]
["bitfinex","BTCUSD",1747345454503,0.05831518,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345454912,0.05831518,103210.0,103200.0,0.86838576]
["bitfinex","BTCUSD",1747345455058,0.05831509,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345455287,0.03893816,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345459667,0.0195618,103210.0,103200.0,1.09014956]
["bitfinex","BTCUSD",1747345459907,0.0195618,103210.0,103200.0,1.31191336]
["bitfinex","BTCUSD",1747345460118,0.0195618,103210.0,103200.0,0.96569516]
["bitfinex","BTCUSD",1747345460323,0.0195618,103210.0,103200.0,1.18745896]
["bitfinex","BTCUSD",1747345460737,0.02925003,103210.0,103200.0,1.18745896]
["bitfinex","BTCUSD",1747345460940,0.23271812,103210.0,103200.0,1.1777697]
["bitfinex","BTCUSD",1747345461124,0.2520958,103210.0,103200.0,1.16808063]
["bitfinex","BTCUSD",1747345461355,0.2520958,103210.0,103200.0,1.17777017]
["bitfinex","BTCUSD",1747345461554,0.2520958,103210.0,103200.0,1.18745962]
["bitfinex","BTCUSD",1747345461890,0.0195618,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345462783,0.02924993,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345463213,0.02924993,103210.0,103200.0,0.97538451]
["bitfinex","BTCUSD",1747345463419,0.04862685,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345463627,0.04862685,103210.0,103200.0,0.97538451]
["bitfinex","BTCUSD",1747345463854,0.02991444,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345464053,0.04929156,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345464368,0.04929146,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345465583,0.03960286,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345469019,0.03960286,103210.0,103200.0,0.97538451]
["bitfinex","BTCUSD",1747345469185,0.03960286,103210.0,103200.0,1.19714831]
["bitfinex","BTCUSD",1747345469385,0.01053799,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345472293,0.02022612,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345472511,0.01053799,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345472867,0.02022612,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345473076,0.01053799,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345473499,0.02022612,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345473699,0.02991435,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345473922,0.02022612,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345474888,0.02991444,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345475312,0.03960286,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345475701,0.02991444,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345477288,0.01053799,103210.0,103200.0,1.19634831]
["bitfinex","BTCUSD",1747345477504,0.00547904,103210.0,103200.0,1.41811211]
["bitfinex","BTCUSD",1747345477672,0.00547904,103210.0,103200.0,1.75811211]
["bitfinex","BTCUSD",1747345478098,0.00547904,103210.0,103200.0,1.94527211]
["bitfinex","BTCUSD",1747345478439,0.00347904,103210.0,103200.0,1.94527211]
["bitfinex","BTCUSD",1747345478644,0.00347904,103210.0,103200.0,1.94927211]
["bitfinex","BTCUSD",1747345479059,0.00047904,103210.0,103200.0,1.94827211]
["bitfinex","BTCUSD",1747345479515,0.00147904,103210.0,103200.0,1.95227211]
["bitfinex","BTCUSD",1747345479739,0.00147904,103210.0,103200.0,1.50874451]
["bitfinex","BTCUSD",1747345480098,0.00147904,103210.0,103200.0,1.95227211]
["bitfinex","BTCUSD",1747345482554,0.00147904,103210.0,103200.0,1.95223211]
["bitfinex","BTCUSD",1747345483033,0.00147904,103210.0,103200.0,1.57863211]
["bitfinex","BTCUSD",1747345483239,0.00147904,103210.0,103200.0,1.95219211]
["bitfinex","BTCUSD",1747345491628,0.00147904,103210.0,103200.0,1.09634691]
["bitfinex","BTCUSD",1747345491629,0.03054457,103210.0,103200.0,1.09634691]
["bitfinex","BTCUSD",1747345491857,0.22432424,103210.0,103200.0,0.74372637]
["bitfinex","BTCUSD",1747345492086,0.23073601,103210.0,103200.0,0.42354943]
["bitfinex","BTCUSD",1747345492307,0.23073601,103210.0,103200.0,0.23672743]
["bitfinex","BTCUSD",1747345492308,0.25132489,103210.0,103200.0,0.23672743]
["bitfinex","BTCUSD",1747345492515,0.23942489,103210.0,103200.0,0.23272761]
["bitfinex","BTCUSD",1747345492739,0.22973638,103210.0,103200.0,0.41954943]
["bitfinex","BTCUSD",1747345492988,0.70295477,103210.0,103200.0,0.01205499]
["bitfinex","BTCUSD",1747345493443,0.66374103,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747345493854,0.47694103,103210.0,103200.0,0.004]
["bitfinex","BTCUSD",1747345494086,0.47694103,103210.0,103180.0,0.40605653]
["bitfinex","BTCUSD",1747345494087,0.21319829,103190.0,103180.0,0.40605653]
["bitfinex","BTCUSD",1747345494308,0.22879829,103190.0,103180.0,0.4]
["bitfinex","BTCUSD",1747345494556,0.21319829,103190.0,103180.0,0.40948253]
["bitfinex","BTCUSD",1747345495201,0.21319829,103190.0,103180.0,0.41553918]
["bitfinex","BTCUSD",1747345496123,0.21319829,103190.0,103180.0,0.41653918]
["bitfinex","BTCUSD",1747345496577,0.21319829,103190.0,103180.0,0.01653918]
["bitfinex","BTCUSD",1747345496971,0.21319829,103190.0,103180.0,0.41653918]
["bitfinex","BTCUSD",1747345499379,0.43057829,103190.0,103180.0,0.40705665]
["bitfinex","BTCUSD",1747345500131,0.40367829,103190.0,103180.0,0.00705665]
["bitfinex","BTCUSD",1747345500395,0.40367829,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747345500613,0.40367829,103190.0,103180.0,0.401]
["bitfinex","BTCUSD",1747345501899,0.41907829,103190.0,103180.0,0.401]
["bitfinex","BTCUSD",1747345502117,0.40367829,103190.0,103180.0,0.401]
["bitfinex","BTCUSD",1747345506545,0.40367829,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747345507500,0.3939879,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747345507710,0.21319829,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1747345507911,0.40279829,103190.0,103180.0,0.016]
["bitfinex","BTCUSD",1747345508063,0.40279829,103190.0,103180.0,0.22925332]
["bitfinex","BTCUSD",1747345508281,0.40279829,103190.0,103180.0,0.0315]
["bitfinex","BTCUSD",1747345508481,0.23257906,103190.0,103180.0,0.22533601]
["bitfinex","BTCUSD",1747345508649,0.23257906,103190.0,103180.0,0.23502771]
["bitfinex","BTCUSD",1747345508850,0.22288895,103190.0,103180.0,0.0315]
["bitfinex","BTCUSD",1747345509053,0.21319866,103190.0,103180.0,0.0315]
["bitfinex","BTCUSD",1747345509613,0.21319735,103190.0,103180.0,0.25441018]
["bitfinex","BTCUSD",1747345509818,0.22288849,103190.0,103180.0,0.21952771]
["bitfinex","BTCUSD",1747345510020,0.21319829,103190.0,103180.0,0.016]
["bitfinex","BTCUSD",1747345510170,0.2035079,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747345512047,0.2035079,103190.0,103180.0,0.19483601]
["bitfinex","BTCUSD",1747345512243,0.21319847,103190.0,103180.0,0.0171]
["bitfinex","BTCUSD",1747345512579,0.21319809,103190.0,103180.0,0.23031895]
["bitfinex","BTCUSD",1747345512789,0.22288895,103190.0,103180.0,0.22062762]
["bitfinex","BTCUSD",1747345513243,0.22288895,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747345513244,0.40599866,103190.0,103180.0,0.001]
["bitfinex","BTCUSD",1747345514070,0.20352762,103180.0,103170.0,0.4326]
["bitfinex","BTCUSD",1747345514227,0.21321913,103180.0,103170.0,0.4326]
["bitfinex","BTCUSD",1747345514630,0.21321913,103180.0,103170.0,0.4483499]
["bitfinex","BTCUSD",1747345515625,0.21321913,103180.0,103170.0,0.43865716]
["bitfinex","BTCUSD",1747345515924,0.21321913,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1747345516274,0.21321913,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1747345516931,0.21323943,103170.0,103160.0,0.61996707]
["bitfinex","BTCUSD",1747345517139,0.21323943,103170.0,103160.0,0.63526707]
["bitfinex","BTCUSD",1747345517348,0.21323943,103170.0,103160.0,0.6413248]
["bitfinex","BTCUSD",1747345517751,0.23262405,103170.0,103160.0,0.6413248]
["bitfinex","BTCUSD",1747345517915,0.23262405,103170.0,103160.0,0.65101829]
["bitfinex","BTCUSD",1747345519526,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345519680,0.23262405,103170.0,103160.0,0.25201829]
["bitfinex","BTCUSD",1747345520077,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345520691,0.23262405,103170.0,103160.0,0.25201829]
["bitfinex","BTCUSD",1747345521319,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345521882,0.23262405,103170.0,103160.0,0.66171168]
["bitfinex","BTCUSD",1747345522031,0.23262405,103170.0,103160.0,0.6423248]
["bitfinex","BTCUSD",1747345522238,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345523453,0.23262405,103170.0,103160.0,0.66171168]
["bitfinex","BTCUSD",1747345523652,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345524286,0.23262405,103170.0,103160.0,0.26171168]
["bitfinex","BTCUSD",1747345524832,0.23262405,103170.0,103160.0,0.66171168]
["bitfinex","BTCUSD",1747345526569,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345527204,0.23262405,103170.0,103160.0,0.66171168]
["bitfinex","BTCUSD",1747345527720,0.23262405,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345527926,0.23262405,103170.0,103160.0,0.25201829]
["bitfinex","BTCUSD",1747345528061,0.22293216,103170.0,103160.0,0.2423248]
["bitfinex","BTCUSD",1747345528268,0.22293216,103170.0,103160.0,0.65201819]
["bitfinex","BTCUSD",1747345528472,0.22293216,103170.0,103160.0,0.65201829]
["bitfinex","BTCUSD",1747345528671,0.22293216,103170.0,103160.0,0.66171168]
["bitfinex","BTCUSD",1747345530389,0.22293216,103170.0,103160.0,0.43875773]
["bitfinex","BTCUSD",1747345530590,0.25511681,103170.0,103160.0,0.00705773]
["bitfinex","BTCUSD",1747345530791,0.40615999,103170.0,103160.0,0.00705773]
["bitfinex","BTCUSD",1747345531569,0.76687404,103170.0,103160.0,0.00705773]
["bitfinex","BTCUSD",1747345531776,0.76687404,103170.0,103160.0,0.00605773]
["bitfinex","BTCUSD",1747345532007,0.21328095,103150.0,103140.0,0.0316]
["bitfinex","BTCUSD",1747345532246,0.21328095,103150.0,103140.0,0.43770674]
["bitfinex","BTCUSD",1747345533455,0.21328095,103150.0,103140.0,0.43870674]
["bitfinex","BTCUSD",1747345534838,0.21328095,103150.0,103140.0,0.42300674]
["bitfinex","BTCUSD",1747345535176,0.21328095,103150.0,103140.0,0.03820674]
["bitfinex","BTCUSD",1747345535519,0.21328095,103150.0,103140.0,0.43820674]
["bitfinex","BTCUSD",1747345535721,0.20358681,103150.0,103140.0,0.43820674]
["bitfinex","BTCUSD",1747345536726,0.15358681,103150.0,103140.0,0.43820674]
["bitfinex","BTCUSD",1747345536950,0.16328124,103150.0,103140.0,0.43820674]
["bitfinex","BTCUSD",1747345539052,0.19387359,103160.0,103150.0,0.05178876]
["bitfinex","BTCUSD",1747345539252,0.42524603,103160.0,103150.0,0.0324]
["bitfinex","BTCUSD",1747345539435,0.21325971,103160.0,103150.0,0.22629238]
["bitfinex","BTCUSD",1747345539638,0.2229532,103160.0,103150.0,0.03845881]
["bitfinex","BTCUSD",1747345539858,0.21323924,103170.0,103160.0,0.20356717]
["bitfinex","BTCUSD",1747345540051,0.45463829,103190.0,103170.0,0.05178472]
["bitfinex","BTCUSD",1747345540256,0.41575027,103180.0,103170.0,0.0324]
["bitfinex","BTCUSD",1747345540574,0.40605913,103180.0,103170.0,0.0324]
["bitfinex","BTCUSD",1747345541194,0.39636771,103180.0,103170.0,0.0324]
["bitfinex","BTCUSD",1747345541619,0.38667601,103180.0,103170.0,0.03845763]
["bitfinex","BTCUSD",1747345541830,0.38967601,103180.0,103170.0,0.03945763]
["bitfinex","BTCUSD",1747345542222,0.38967601,103180.0,103170.0,0.0334]
["bitfinex","BTCUSD",1747345542989,0.38967601,103180.0,103170.0,0.03945767]
["bitfinex","BTCUSD",1747345543215,0.39267601,103180.0,103170.0,0.03945767]
["bitfinex","BTCUSD",1747345543416,0.19983601,103180.0,103170.0,0.03945767]
["bitfinex","BTCUSD",1747345543903,0.39311601,103180.0,103170.0,0.03945767]
["bitfinex","BTCUSD",1747345544105,0.39311601,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345545949,0.19983601,103180.0,103170.0,0.46853475]
["bitfinex","BTCUSD",1747345546179,0.006,103180.0,103170.0,0.66238955]
["bitfinex","BTCUSD",1747345546382,0.01569095,103180.0,103170.0,0.66238955]
["bitfinex","BTCUSD",1747345546586,0.01569104,103180.0,103170.0,0.66238955]
["bitfinex","BTCUSD",1747345546753,0.01569095,103180.0,103170.0,0.66238955]
["bitfinex","BTCUSD",1747345546960,0.23860084,103180.0,103170.0,0.66238974]
["bitfinex","BTCUSD",1747345547195,0.22890923,103180.0,103170.0,0.66238955]
["bitfinex","BTCUSD",1747345547355,0.23860056,103180.0,103170.0,0.25269756]
["bitfinex","BTCUSD",1747345547572,0.24829207,103180.0,103170.0,0.27208219]
["bitfinex","BTCUSD",1747345547775,0.22891055,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345547943,0.21921922,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345556788,0.006,103180.0,103170.0,0.63331247]
["bitfinex","BTCUSD",1747345557006,0.22891018,103180.0,103170.0,0.65269747]
["bitfinex","BTCUSD",1747345557219,0.23860198,103180.0,103170.0,0.63331247]
["bitfinex","BTCUSD",1747345557439,0.23860198,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345557633,0.23860198,103180.0,103170.0,0.64300502]
["bitfinex","BTCUSD",1747345557856,0.23860198,103180.0,103170.0,0.64300511]
["bitfinex","BTCUSD",1747345558090,0.21921942,103180.0,103170.0,0.63331247]
["bitfinex","BTCUSD",1747345558315,0.21921942,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345561147,0.20952781,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345562813,0.20952781,103180.0,103170.0,0.63331247]
["bitfinex","BTCUSD",1747345562983,0.22891055,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345563153,0.21921932,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345564410,0.21921932,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345564693,0.21921932,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345565037,0.21921932,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345565521,0.21921932,103180.0,103170.0,0.64300521]
["bitfinex","BTCUSD",1747345565742,0.21921932,103180.0,103170.0,0.65269785]
["bitfinex","BTCUSD",1747345569267,0.21921932,103180.0,103170.0,0.64300521]
["bitfinex","BTCUSD",1747345569467,0.21921932,103180.0,103170.0,0.65269785]
["bitfinex","BTCUSD",1747345569674,0.21921932,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345570031,0.21921932,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345570864,0.21921932,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345571255,0.21921932,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345572701,0.21921932,103180.0,103170.0,0.45884305]
["bitfinex","BTCUSD",1747345572910,0.21921932,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345573814,0.20952781,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345575048,0.19983601,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345576681,0.19983601,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345577763,0.19983601,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345578524,0.19983601,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345578922,0.19983601,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345579563,0.19983601,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345581079,0.19983601,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345581406,0.19983601,103180.0,103170.0,0.44915041]
["bitfinex","BTCUSD",1747345584534,0.19983601,103180.0,103170.0,0.43945767]
["bitfinex","BTCUSD",1747345590436,0.006,103180.0,103170.0,1.17066275]
["bitfinex","BTCUSD",1747345590642,0.006,103180.0,103170.0,1.11066275]
["bitfinex","BTCUSD",1747345591258,0.003,103180.0,103170.0,1.10966275]
["bitfinex","BTCUSD",1747345591458,0.02906768,103200.0,103190.0,0.25528867]
["bitfinex","BTCUSD",1747345591658,0.04844677,103200.0,103190.0,0.25528867]
["bitfinex","BTCUSD",1747345591871,0.04844667,103200.0,103190.0,0.26134634]
["bitfinex","BTCUSD",1747345592072,0.19383063,103220.0,103210.0,0.0324]
["bitfinex","BTCUSD",1747345592288,0.39232884,103220.0,103210.0,0.23586865]
["bitfinex","BTCUSD",1747345592488,0.54344884,103220.0,103210.0,0.23223734]
["bitfinex","BTCUSD",1747345592723,0.73284818,103220.0,103210.0,0.24192613]
["bitfinex","BTCUSD",1747345593711,0.00882756,103220.0,103210.0,0.26130305]
["bitfinex","BTCUSD",1747345593918,0.01851476,103220.0,103210.0,0.26130305]
["bitfinex","BTCUSD",1747345594228,0.04488981,103220.0,103210.0,0.26230305]
["bitfinex","BTCUSD",1747345594622,0.04622935,103220.0,103210.0,0.26230305]
["bitfinex","BTCUSD",1747345594978,0.04622935,103220.0,103210.0,0.24292632]
["bitfinex","BTCUSD",1747345594979,0.23030351,103220.0,103210.0,0.24292632]
["bitfinex","BTCUSD",1747345595392,0.22061594,103220.0,103210.0,0.24292632]
["bitfinex","BTCUSD",1747345595588,0.21092818,103220.0,103210.0,0.24292632]
["bitfinex","BTCUSD",1747345596159,0.21092818,103220.0,103210.0,0.25256817]
["bitfinex","BTCUSD",1747345596413,0.21092818,103220.0,103210.0,0.2465105]
["bitfinex","BTCUSD",1747345596559,0.21092818,103220.0,103210.0,0.25256524]
["bitfinex","BTCUSD",1747345598141,0.21092818,103220.0,103210.0,0.24292339]
["bitfinex","BTCUSD",1747345600101,0.21092818,103220.0,103210.0,0.25261227]
["bitfinex","BTCUSD",1747345601712,0.21092818,103220.0,103210.0,0.24292339]
["bitfinex","BTCUSD",1747345602477,0.21092818,103220.0,103210.0,0.25261227]
["bitfinex","BTCUSD",1747345605997,0.21092818,103220.0,103210.0,0.26230097]
["bitfinex","BTCUSD",1747345606202,0.21092818,103220.0,103210.0,0.25261227]
["bitfinex","BTCUSD",1747345608279,0.21092818,103220.0,103210.0,0.03945474]
["bitfinex","BTCUSD",1747345609059,0.21092818,103220.0,103210.0,0.0334]
["bitfinex","BTCUSD",1747345609844,0.21092818,103220.0,103210.0,0.23686855]
["bitfinex","BTCUSD",1747345610249,0.02685438,103220.0,103210.0,0.23686855]
["bitfinex","BTCUSD",1747345610428,0.02685438,103220.0,103210.0,0.0334]
["bitfinex","BTCUSD",1747345610429,0.23030312,103220.0,103210.0,0.0334]
["bitfinex","BTCUSD",1747345610624,0.22061574,103220.0,103210.0,0.24292337]
["bitfinex","BTCUSD",1747345610818,0.22061574,103220.0,103210.0,0.25261216]
["bitfinex","BTCUSD",1747345611017,0.22061574,103220.0,103210.0,0.26230076]
["bitfinex","BTCUSD",1747345611419,0.00747934,103220.0,103210.0,0.27198908]
["bitfinex","BTCUSD",1747345611646,0.01716663,103220.0,103210.0,0.27198908]
["bitfinex","BTCUSD",1747345611847,0.03654177,103220.0,103210.0,0.27198908]
["bitfinex","BTCUSD",1747345612107,0.04622962,103220.0,103210.0,0.27198908]
["bitfinex","BTCUSD",1747345612482,0.23999051,103220.0,103210.0,0.26230076]
["bitfinex","BTCUSD",1747345612728,0.23999051,103220.0,103210.0,0.27198918]
["bitfinex","BTCUSD",1747345612927,0.23999051,103220.0,103210.0,0.24292337]
["bitfinex","BTCUSD",1747345612928,0.23030322,103220.0,103210.0,0.24292337]
["bitfinex","BTCUSD",1747345613119,0.22061574,103220.0,103210.0,0.25261216]
["bitfinex","BTCUSD",1747345613638,0.21092808,103220.0,103210.0,0.24292337]
["bitfinex","BTCUSD",1747345614260,0.21092808,103220.0,103210.0,0.03945482]
["bitfinex","BTCUSD",1747345614458,0.21092808,103220.0,103210.0,0.24292347]
["bitfinex","BTCUSD",1747345614667,0.20124023,103220.0,103210.0,0.24292347]
["bitfinex","BTCUSD",1747345614965,0.20124023,103220.0,103210.0,0.0491438]
["bitfinex","BTCUSD",1747345615327,0.20124023,103220.0,103210.0,0.24292347]
["bitfinex","BTCUSD",1747345616514,0.20124023,103220.0,103210.0,0.03945482]
["bitfinex","BTCUSD",1747345619005,0.20124023,103220.0,103210.0,0.0491438]
["bitfinex","BTCUSD",1747345619397,0.20124023,103220.0,103210.0,0.26230077]
["bitfinex","BTCUSD",1747345619700,0.22061565,103220.0,103210.0,0.25261226]
["bitfinex","BTCUSD",1747345619924,0.22061565,103220.0,103210.0,0.24292347]
["bitfinex","BTCUSD",1747345620056,0.22061565,103220.0,103210.0,0.25261235]
["bitfinex","BTCUSD",1747345620279,0.22061565,103220.0,103210.0,0.26230114]
["bitfinex","BTCUSD",1747345620700,0.22061565,103220.0,103210.0,0.03945482]
["bitfinex","BTCUSD",1747345620897,0.21092808,103220.0,103210.0,0.23323449]
["bitfinex","BTCUSD",1747345621363,0.21092808,103220.0,103210.0,0.24292347]
["bitfinex","BTCUSD",1747345622182,0.21092808,103220.0,103210.0,0.25261235]
["bitfinex","BTCUSD",1747345622361,0.21092808,103220.0,103210.0,0.26230105]
["bitfinex","BTCUSD",1747345622772,0.21092808,103220.0,103210.0,0.27198956]
["bitfinex","BTCUSD",1747345624609,0.02685476,103220.0,103210.0,0.28167788]
["bitfinex","BTCUSD",1747345624731,0.2303036,103220.0,103210.0,0.28167788]
["bitfinex","BTCUSD",1747345624935,0.23999164,103220.0,103210.0,0.28167788]
["bitfinex","BTCUSD",1747345625135,0.23999164,103220.0,103210.0,0.27198956]
["bitfinex","BTCUSD",1747345625808,0.23030407,103220.0,103210.0,0.27198956]
["bitfinex","BTCUSD",1747345626549,0.00747934,103220.0,103210.0,0.60075108]
["bitfinex","BTCUSD",1747345629509,0.00747934,103220.0,103210.0,0.61062839]
["bitfinex","BTCUSD",1747345632986,0.00047934,103220.0,103210.0,0.60962839]
["bitfinex","BTCUSD",1747345633191,0.00047934,103220.0,103210.0,0.61162839]
["bitfinex","BTCUSD",1747345633374,0.00047934,103220.0,103210.0,0.61362839]
["bitfinex","BTCUSD",1747345633765,0.00047934,103220.0,103210.0,0.39186459]
["bitfinex","BTCUSD",1747345633964,0.00047934,103220.0,103210.0,0.61362839]
["bitfinex","BTCUSD",1747345637364,0.00047934,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345643934,0.00047934,103220.0,103210.0,0.57974459]
["bitfinex","BTCUSD",1747345644135,0.00047934,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345653661,0.00047934,103220.0,103210.0,0.57974459]
["bitfinex","BTCUSD",1747345653877,0.00047934,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345659515,0.00047934,103220.0,103210.0,0.57974459]
["bitfinex","BTCUSD",1747345659721,0.00047934,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345660130,0.01016654,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345660489,0.00047934,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345660695,0.01016663,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345662202,0.00047934,103220.0,103210.0,0.80150839]
["bitfinex","BTCUSD",1747345663972,0.00047934,103220.0,103210.0,0.80038839]
["bitfinex","BTCUSD",1747345668546,0.00047934,103220.0,103210.0,1.14038839]
["bitfinex","BTCUSD",1747345670344,0.00047934,103220.0,103210.0,1.54038839]
["bitfinex","BTCUSD",1747345673878,0.00047934,103220.0,103210.0,1.76215219]
["bitfinex","BTCUSD",1747345676768,0.00047934,103220.0,103210.0,2.17985219]
["bitfinex","BTCUSD",1747345677948,6e-05,103240.0,103230.0,0.2228023]
["bitfinex","BTCUSD",1747345678093,0.00015289,103240.0,103230.0,0.7596955]
["bitfinex","BTCUSD",1747345678692,0.00015289,103240.0,103230.0,0.76575032]
["bitfinex","BTCUSD",1747345679313,0.00015289,103240.0,103230.0,0.54398652]
["bitfinex","BTCUSD",1747345679569,0.00015289,103240.0,103230.0,1.10575032]
["bitfinex","BTCUSD",1747345680998,0.00015289,103240.0,103230.0,1.32751412]
["bitfinex","BTCUSD",1747345681423,0.00215289,103240.0,103230.0,1.32751412]
["bitfinex","BTCUSD",1747345682068,0.00015289,103240.0,103230.0,1.32751412]
["bitfinex","BTCUSD",1747345682691,0.00015289,103240.0,103230.0,1.32851412]
["bitfinex","BTCUSD",1747345683057,0.00015289,103240.0,103230.0,1.72851412]
["bitfinex","BTCUSD",1747345685435,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345686441,0.00015289,103240.0,103230.0,1.28498652]
["bitfinex","BTCUSD",1747345686642,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345688269,0.00015289,103240.0,103230.0,1.72851412]
["bitfinex","BTCUSD",1747345688480,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345689943,0.00015289,103240.0,103230.0,1.28498652]
["bitfinex","BTCUSD",1747345690094,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345690485,0.00015289,103240.0,103230.0,1.28498652]
["bitfinex","BTCUSD",1747345690685,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345692055,0.00015289,103240.0,103230.0,1.28498652]
["bitfinex","BTCUSD",1747345692259,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345695971,0.00015289,103240.0,103230.0,1.28498652]
["bitfinex","BTCUSD",1747345696119,0.00015289,103240.0,103230.0,1.50675032]
["bitfinex","BTCUSD",1747345697389,0.00015289,103240.0,103230.0,1.72851412]
["bitfinex","BTCUSD",1747345698681,0.03841924,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747345698889,0.03841924,103260.0,103250.0,0.50674855]
["bitfinex","BTCUSD",1747345699247,0.03841924,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345699924,0.04141924,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345700753,0.03173523,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345700954,0.03373523,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345702358,0.04341924,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345702668,0.03373523,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345703693,0.03373523,103260.0,103250.0,0.73456717]
["bitfinex","BTCUSD",1747345706031,0.03373523,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345707385,0.042804,103260.0,103250.0,0.51280337]
["bitfinex","BTCUSD",1747345707584,0.042804,103260.0,103250.0,0.52820337]
["bitfinex","BTCUSD",1747345707989,0.0692041,103260.0,103250.0,0.5031188]
["bitfinex","BTCUSD",1747345708186,0.25352272,103260.0,103250.0,0.29004422]
["bitfinex","BTCUSD",1747345708413,0.25352272,103260.0,103250.0,0.29972945]
["bitfinex","BTCUSD",1747345708646,0.24262272,103260.0,103250.0,0.30941458]
["bitfinex","BTCUSD",1747345709025,0.24262272,103260.0,103250.0,0.50311918]
["bitfinex","BTCUSD",1747345709219,0.23293871,103260.0,103250.0,0.00605482]
["bitfinex","BTCUSD",1747345709425,0.24383871,103260.0,103250.0,0.00605482]
["bitfinex","BTCUSD",1747345709621,1.06714068,103260.0,103250.0,0.00605482]
["bitfinex","BTCUSD",1747345709821,1.35105008,103260.0,103250.0,0.00605482]
["bitfinex","BTCUSD",1747345710023,1.57281388,103260.0,103250.0,0.00605482]
["bitfinex","BTCUSD",1747345710331,0.21311566,103230.0,103220.0,0.1866]
["bitfinex","BTCUSD",1747345710539,0.01937289,103230.0,103220.0,0.76748131]
["bitfinex","BTCUSD",1747345710737,0.03874643,103230.0,103220.0,0.76554394]
["bitfinex","BTCUSD",1747345710943,0.02905689,103240.0,103230.0,0.2537024]
["bitfinex","BTCUSD",1747345711163,0.241535,103240.0,103230.0,0.2537024]
["bitfinex","BTCUSD",1747345711369,0.04781164,103240.0,103230.0,0.26944281]
["bitfinex","BTCUSD",1747345711561,0.24622116,103240.0,103230.0,0.24395646]
["bitfinex","BTCUSD",1747345711766,0.23653575,103240.0,103230.0,0.253643]
["bitfinex","BTCUSD",1747345712082,0.22216427,103240.0,103230.0,0.00605397]
["bitfinex","BTCUSD",1747345712444,0.2130955,103240.0,103230.0,0.00605397]
["bitfinex","BTCUSD",1747345715097,0.2401955,103240.0,103230.0,0.00605397]
["bitfinex","BTCUSD",1747345715301,0.2292955,103240.0,103230.0,0.00605397]
["bitfinex","BTCUSD",1747345715481,0.2130955,103240.0,103230.0,0.00605397]
["bitfinex","BTCUSD",1747345715685,0.2130955,103240.0,103230.0,0.2094831]
["bitfinex","BTCUSD",1747345716080,0.57060952,103240.0,103230.0,0.00605397]
["bitfinex","BTCUSD",1747345716505,0.23062903,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345718031,0.23262903,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345719735,0.45439283,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345720294,0.23262903,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345721886,0.46893368,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345726647,0.44173368,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345728680,0.90574308,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345729155,0.89484308,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345730070,0.89284308,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345730264,0.89684308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345730852,0.88104308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345732139,0.89704308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345732364,0.88104308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345732576,0.89704308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345732775,1.00525248,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345733028,1.01525248,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345733183,0.91794308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345733370,1.13970688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345733579,0.91794308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345739930,1.61114308,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345740177,1.83290688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345740383,1.93021628,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345743774,1.83290688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345745463,1.82890688,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345745987,1.84790688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345747853,1.83790688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345748052,1.84790688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345750681,1.94521628,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345753349,2.13177628,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345754083,2.03446688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345754696,2.02356688,103230.0,103220.0,0.00109289]
["bitfinex","BTCUSD",1747345754910,2.02356688,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345754911,1.31136688,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345755323,1.33836688,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345756112,1.32236688,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345756392,6.16893088,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345757435,6.19610473,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345758420,6.28324028,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345758619,6.29951326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345759342,6.28341326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345759542,6.29341326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345760323,6.29341326,103230.0,103220.0,0.01569289]
["bitfinex","BTCUSD",1747345760721,6.29341326,103230.0,103220.0,0.03149289]
["bitfinex","BTCUSD",1747345761224,6.29341326,103230.0,103220.0,0.01569289]
["bitfinex","BTCUSD",1747345761445,6.28341326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345762420,6.29931326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345763033,6.30931326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345769397,6.72795326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345770214,6.71205326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345772445,6.72205326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345772650,6.73715326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345773010,6.71015326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345773448,6.73715326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345773843,6.72205326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345774270,6.72795326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345774459,6.73885326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345774663,6.96061706,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345774865,6.73885326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345775891,6.96061706,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345776298,7.06261706,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345776510,6.84085326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345777340,7.06261706,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345777784,6.65429326,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345778002,6.90314386,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345778638,6.96133386,103230.0,103220.0,9.289e-05]
["bitfinex","BTCUSD",1747345779972,6.96133386,103230.0,103200.0,0.0308]
["bitfinex","BTCUSD",1747345779973,0.55836765,103210.0,103200.0,0.0308]
["bitfinex","BTCUSD",1747345780189,6.35590163,103210.0,103200.0,0.0308]
["bitfinex","BTCUSD",1747345780391,6.45321103,103210.0,103200.0,0.0308]
["bitfinex","BTCUSD",1747345781965,6.45321103,103210.0,103200.0,0.0157]
["bitfinex","BTCUSD",1747345782197,6.46821103,103210.0,103200.0,0.0157]
["bitfinex","BTCUSD",1747345782634,6.45321103,103210.0,103200.0,0.0157]
["bitfinex","BTCUSD",1747345782873,0.21802902,103200.0,103190.0,0.0153]
["bitfinex","BTCUSD",1747345783092,6.39593942,103200.0,103190.0,0.0153]
["bitfinex","BTCUSD",1747345783295,1.56418438,103200.0,103190.0,0.0153]
["bitfinex","BTCUSD",1747345784216,1.57418438,103200.0,103190.0,0.0153]
["bitfinex","BTCUSD",1747345785236,1.60118438,103200.0,103190.0,0.0153]
["bitfinex","BTCUSD",1747345785654,1.60118438,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345785905,0.90798438,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345786528,1.24798438,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345786731,1.23798438,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345787398,1.14067498,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345787621,1.32711498,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345789452,1.28701997,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345789672,0.72525617,103200.0,103190.0,0.23520809]
["bitfinex","BTCUSD",1747345789851,0.7058768,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345790080,0.72041765,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345790299,1.06041765,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345790535,1.10303469,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345790960,1.32479849,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345792602,1.0812006,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345792736,1.2676406,103200.0,103190.0,0.0317]
["bitfinex","BTCUSD",1747345797330,1.2676406,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345798950,1.0458768,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345799142,1.2676406,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345802700,1.0811206,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345803936,0.8946806,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345804151,1.0810806,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345810244,0.38180896,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345810446,0.78134695,103200.0,103190.0,0.23524799]
["bitfinex","BTCUSD",1747345810664,0.78134695,103200.0,103190.0,0.03174]
["bitfinex","BTCUSD",1747345811083,0.78134695,103200.0,103190.0,0.03779658]
["bitfinex","BTCUSD",1747345811584,0.78134695,103200.0,103190.0,0.25099524]
["bitfinex","BTCUSD",1747345811844,0.78134695,103200.0,103190.0,0.26068591]
["bitfinex","BTCUSD",1747345812021,0.78134695,103200.0,103190.0,0.25099543]
["bitfinex","BTCUSD",1747345812241,0.77165722,103200.0,103190.0,0.24130467]
["bitfinex","BTCUSD",1747345812647,0.77165722,103200.0,103190.0,0.04748744]
["bitfinex","BTCUSD",1747345812819,0.77165722,103200.0,103190.0,0.03779658]
["bitfinex","BTCUSD",1747345814976,0.77165722,103200.0,103190.0,0.24130467]
["bitfinex","BTCUSD",1747345815364,0.7619674,103200.0,103190.0,0.03779658]
["bitfinex","BTCUSD",1747345817841,0.7859674,103200.0,103190.0,0.03879658]
["bitfinex","BTCUSD",1747345822828,0.051,103200.0,103190.0,0.35899465]
["bitfinex","BTCUSD",1747345823674,0.03368917,103200.0,103190.0,0.35899465]
["bitfinex","BTCUSD",1747345823901,0.05306788,103200.0,103190.0,0.35899465]
["bitfinex","BTCUSD",1747345824083,0.06806788,103200.0,103190.0,0.35899465]
["bitfinex","BTCUSD",1747345824508,0.05306788,103200.0,103190.0,0.35899465]
["bitfinex","BTCUSD",1747345824710,0.06275742,103200.0,103190.0,0.35899465]
["bitfinex","BTCUSD",1747345824905,0.03975742,103200.0,103190.0,0.35799465]
["bitfinex","BTCUSD",1747345825116,0.03006788,103200.0,103190.0,0.35799465]
["bitfinex","BTCUSD",1747345825322,0.01068926,103200.0,103190.0,0.57975845]
["bitfinex","BTCUSD",1747345825549,0.001,103200.0,103190.0,0.57975845]
["bitfinex","BTCUSD",1747345828181,0.74775711,103230.0,103220.0,0.25582398]
["bitfinex","BTCUSD",1747345828389,0.74775711,103230.0,103220.0,0.26551136]
["bitfinex","BTCUSD",1747345828592,0.56370134,103230.0,103220.0,0.26551136]
["bitfinex","BTCUSD",1747345828797,0.76713047,103230.0,103220.0,0.27156598]
["bitfinex","BTCUSD",1747345828950,0.76713047,103230.0,103220.0,0.2618786]
["bitfinex","BTCUSD",1747345829152,0.77681757,103230.0,103220.0,0.2618786]
["bitfinex","BTCUSD",1747345829351,0.80941147,103230.0,103220.0,0.2628786]
["bitfinex","BTCUSD",1747345829595,0.05060123,103230.0,103220.0,0.27256598]
["bitfinex","BTCUSD",1747345829855,0.07528767,103230.0,103220.0,0.27256598]
["bitfinex","BTCUSD",1747345830102,0.09466121,103230.0,103220.0,0.27256598]
["bitfinex","BTCUSD",1747345830341,0.05100742,103230.0,103220.0,0.27256598]
["bitfinex","BTCUSD",1747345830586,0.03309278,103230.0,103220.0,0.27256598]
["bitfinex","BTCUSD",1747345830837,0.04277904,103230.0,103220.0,0.27256598]
["bitfinex","BTCUSD",1747345831267,0.01809278,103230.0,103220.0,0.45884598]
["bitfinex","BTCUSD",1747345831480,0.01909278,103230.0,103220.0,0.45884598]
["bitfinex","BTCUSD",1747345832127,0.00109278,103230.0,103220.0,0.78664154]
["bitfinex","BTCUSD",1747345832372,0.00109278,103230.0,103220.0,1.18664154]
["bitfinex","BTCUSD",1747345832806,0.00109278,103230.0,103220.0,1.40840534]
["bitfinex","BTCUSD",1747345833029,0.56137467,103260.0,103250.0,0.20338964]
["bitfinex","BTCUSD",1747345833246,0.56137467,103260.0,103250.0,0.23488964]
["bitfinex","BTCUSD",1747345833462,0.55314638,103260.0,103250.0,0.23488964]
["bitfinex","BTCUSD",1747345833679,0.63086853,103270.0,103260.0,0.25423805]
["bitfinex","BTCUSD",1747345833919,0.48719188,103270.0,103260.0,0.04118429]
["bitfinex","BTCUSD",1747345834135,0.50177393,103270.0,103260.0,0.0315]
["bitfinex","BTCUSD",1747345835902,0.54877393,103270.0,103260.0,0.0335]
["bitfinex","BTCUSD",1747345838860,0.54877393,103270.0,103260.0,0.22718584]
["bitfinex","BTCUSD",1747345839060,0.54877393,103270.0,103260.0,0.0335]
["bitfinex","BTCUSD",1747345839261,0.53909058,103270.0,103260.0,0.22718584]
["bitfinex","BTCUSD",1747345839507,0.53909058,103270.0,103260.0,0.23687013]
["bitfinex","BTCUSD",1747345839709,0.53909058,103270.0,103260.0,0.0335]
["bitfinex","BTCUSD",1747345840328,0.76085438,103270.0,103260.0,0.0335]
["bitfinex","BTCUSD",1747345843979,0.53909058,103270.0,103260.0,0.0335]
["bitfinex","BTCUSD",1747345844182,0.76085438,103270.0,103260.0,0.0335]
["bitfinex","BTCUSD",1747345844968,0.53909058,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747345845374,0.53909058,103270.0,103260.0,0.0329]
["bitfinex","BTCUSD",1747345848060,0.53909058,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1747345848736,0.53909058,103270.0,103260.0,0.0345]
["bitfinex","BTCUSD",1747345850138,0.25550118,103270.0,103260.0,0.23787013]
["bitfinex","BTCUSD",1747345850140,0.44166118,103270.0,103260.0,0.24755423]
["bitfinex","BTCUSD",1747345850357,0.24788566,103270.0,103260.0,0.24755423]
["bitfinex","BTCUSD",1747345850588,0.46091822,103270.0,103260.0,0.25723814]
["bitfinex","BTCUSD",1747345850766,0.47060138,103270.0,103260.0,0.24755423]
["bitfinex","BTCUSD",1747345850979,0.4512359,103270.0,103260.0,0.23787013]
["bitfinex","BTCUSD",1747345851193,0.4512359,103270.0,103260.0,0.25723823]
["bitfinex","BTCUSD",1747345851387,0.4512359,103270.0,103260.0,0.26692205]
["bitfinex","BTCUSD",1747345851919,0.47060204,103270.0,103260.0,0.27660577]
["bitfinex","BTCUSD",1747345852070,0.47060204,103270.0,103260.0,0.26692205]
["bitfinex","BTCUSD",1747345852279,0.47060204,103270.0,103260.0,0.25723823]
["bitfinex","BTCUSD",1747345852469,0.28374379,103270.0,103260.0,0.26694076]
["bitfinex","BTCUSD",1747345852671,0.45532174,103270.0,103260.0,0.26694076]
["bitfinex","BTCUSD",1747345852894,0.45532174,103270.0,103260.0,0.26694086]
["bitfinex","BTCUSD",1747345853500,0.44563858,103270.0,103260.0,0.26694086]
["bitfinex","BTCUSD",1747345854311,0.44563858,103270.0,103260.0,0.27662477]
["bitfinex","BTCUSD",1747345854510,0.44563858,103270.0,103260.0,0.28630859]
["bitfinex","BTCUSD",1747345854511,0.45532155,103270.0,103260.0,0.28630859]
["bitfinex","BTCUSD",1747345854712,0.45532155,103270.0,103260.0,0.27662477]
["bitfinex","BTCUSD",1747345854913,0.27133706,103270.0,103260.0,0.2863084]
["bitfinex","BTCUSD",1747345855118,0.05612824,103270.0,103260.0,0.2863084]
["bitfinex","BTCUSD",1747345855325,0.07549354,103270.0,103260.0,0.5080722]
["bitfinex","BTCUSD",1747345855547,0.09485949,103270.0,103260.0,0.51412381]
["bitfinex","BTCUSD",1747345855763,0.10454265,103270.0,103260.0,0.29236001]
["bitfinex","BTCUSD",1747345855982,0.07754265,103270.0,103260.0,0.69236001]
["bitfinex","BTCUSD",1747345856188,0.0585434,103270.0,103260.0,0.69036001]
["bitfinex","BTCUSD",1747345856427,0.04955877,103270.0,103260.0,0.69036001]
["bitfinex","BTCUSD",1747345856656,0.05055877,103270.0,103260.0,0.69036001]
["bitfinex","BTCUSD",1747345856875,0.05155877,103270.0,103260.0,0.69036001]
["bitfinex","BTCUSD",1747345857278,0.05155877,103270.0,103260.0,0.87656001]
["bitfinex","BTCUSD",1747345858846,0.06060414,103270.0,103260.0,0.87656001]
["bitfinex","BTCUSD",1747345861669,0.05092088,103270.0,103260.0,0.87656001]
["bitfinex","BTCUSD",1747345861881,0.04123772,103270.0,103260.0,0.87656001]
["bitfinex","BTCUSD",1747345866686,0.03155465,103270.0,103260.0,0.87656001]
["bitfinex","BTCUSD",1747345867097,0.03155465,103270.0,103260.0,0.47656001]
["bitfinex","BTCUSD",1747345867495,0.03155428,103270.0,103260.0,0.47656001]
["bitfinex","BTCUSD",1747345867692,0.01218898,103270.0,103260.0,0.47656001]
["bitfinex","BTCUSD",1747345867924,0.02187149,103270.0,103260.0,0.47656001]
["bitfinex","BTCUSD",1747345868136,0.03155418,103270.0,103260.0,0.47656001]
["bitfinex","BTCUSD",1747345868341,0.03155418,103270.0,103260.0,0.46685748]
["bitfinex","BTCUSD",1747345868546,0.04123706,103270.0,103260.0,0.46685748]
["bitfinex","BTCUSD",1747345871278,0.04123706,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345874703,0.04123715,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345874932,0.03155418,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345875736,0.02187149,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345875940,0.03155418,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345876428,0.03155409,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345876819,0.04123688,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345876978,0.03155409,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345877376,0.04123688,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345877764,0.03155409,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345878182,0.04123688,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345879650,0.03155409,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345880551,0.02250872,103270.0,103260.0,0.86685748]
["bitfinex","BTCUSD",1747345880758,0.02250872,103270.0,103260.0,0.86080587]
["bitfinex","BTCUSD",1747345881685,0.02250872,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345884538,0.03150452,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345884855,0.05087038,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345885033,0.05087028,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345885827,0.06055335,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345889017,0.05087028,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345890760,0.06055335,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345891090,0.05087028,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345892032,0.04118731,103270.0,103260.0,0.46685745]
["bitfinex","BTCUSD",1747345892231,0.05087019,103270.0,103260.0,0.46685745]
["bitfinex","BTCUSD",1747345894493,0.04118731,103270.0,103260.0,0.46685745]
["bitfinex","BTCUSD",1747345896229,0.04118731,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345902834,0.03150452,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345903034,0.04118731,103270.0,103260.0,0.86685745]
["bitfinex","BTCUSD",1747345903888,0.05087019,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345904246,0.03150452,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345904454,0.04118731,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345907617,0.03150452,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345907844,0.04118731,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345908088,0.04118721,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345910849,0.05087,103270.0,103260.0,0.87648319]
["bitfinex","BTCUSD",1747345919442,0.05087,103270.0,103260.0,0.69028319]
["bitfinex","BTCUSD",1747345919600,0.04118749,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345919805,0.05087056,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345920615,0.06055372,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345921532,0.05087056,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345924635,0.04118749,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345924802,0.05087056,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345925969,0.04118749,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345926174,0.05087046,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345926574,0.04118749,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345926739,0.05087046,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345928422,0.0315047,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345928646,0.02182201,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345928844,0.03150498,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345929266,0.04118814,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345929894,0.04118777,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345930118,0.05087093,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345932407,0.01213941,103270.0,103260.0,1.09796699]
["bitfinex","BTCUSD",1747345933603,0.01213941,103270.0,103260.0,0.87620319]
["bitfinex","BTCUSD",1747345933818,0.01213941,103270.0,103260.0,1.09796699]
["bitfinex","BTCUSD",1747345934026,0.01213941,103270.0,103260.0,1.19527639]
["bitfinex","BTCUSD",1747345934205,0.00314361,103270.0,103260.0,1.19527639]
["bitfinex","BTCUSD",1747345938964,0.00314361,103270.0,103260.0,1.41704019]
["bitfinex","BTCUSD",1747345940409,0.00314361,103270.0,103260.0,1.75704019]
["bitfinex","BTCUSD",1747345941630,0.00214361,103270.0,103260.0,1.75704019]
["bitfinex","BTCUSD",1747345941993,0.00114361,103270.0,103260.0,1.76004019]
["bitfinex","BTCUSD",1747345942187,0.00214361,103270.0,103260.0,1.76004019]
["bitfinex","BTCUSD",1747345944412,0.00114361,103270.0,103260.0,1.75704019]
["bitfinex","BTCUSD",1747345944642,0.00214361,103270.0,103260.0,1.76204019]
["bitfinex","BTCUSD",1747345945046,0.00114361,103270.0,103260.0,1.76204019]
["bitfinex","BTCUSD",1747345945270,0.00114361,103270.0,103260.0,1.76304019]
["bitfinex","BTCUSD",1747345951095,0.01005102,103280.0,103270.0,0.562716]
["bitfinex","BTCUSD",1747345951367,0.01014374,103280.0,103270.0,1.320893]
["bitfinex","BTCUSD",1747345951749,0.01014374,103280.0,103270.0,1.72694458]
["bitfinex","BTCUSD",1747345952352,0.01114374,103280.0,103270.0,1.73194458]
["bitfinex","BTCUSD",1747345956485,0.01114374,103280.0,103270.0,2.15014458]
["bitfinex","BTCUSD",1747345958986,0.01114374,103280.0,103270.0,1.70661698]
["bitfinex","BTCUSD",1747345959190,0.01114374,103280.0,103270.0,2.15014458]
["bitfinex","BTCUSD",1747345960370,0.01114374,103280.0,103270.0,2.16468543]
["bitfinex","BTCUSD",1747345960793,0.0155225,103290.0,103280.0,1.03722205]
["bitfinex","BTCUSD",1747345961008,0.0155225,103290.0,103280.0,1.32618303]
["bitfinex","BTCUSD",1747345961624,0.0155225,103290.0,103280.0,1.72618303]
["bitfinex","BTCUSD",1747345962411,0.0155225,103290.0,103280.0,1.72718303]
["bitfinex","BTCUSD",1747345963395,0.0155225,103290.0,103280.0,1.72818303]
["bitfinex","BTCUSD",1747345964052,0.0155225,103290.0,103280.0,1.54258303]
["bitfinex","BTCUSD",1747345964419,0.0155225,103290.0,103280.0,1.91378303]
["bitfinex","BTCUSD",1747345972179,0.0155225,103290.0,103280.0,2.15008768]
["bitfinex","BTCUSD",1747345972406,0.0155225,103290.0,103280.0,1.92832388]
["bitfinex","BTCUSD",1747345973104,0.03808735,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747345973332,0.03808735,103320.0,103310.0,0.52093918]
["bitfinex","BTCUSD",1747345973333,0.03823092,103320.0,103310.0,0.52093918]
["bitfinex","BTCUSD",1747345973584,0.018875,103320.0,103310.0,0.52093918]
["bitfinex","BTCUSD",1747345973817,0.018875,103320.0,103310.0,0.54309076]
["bitfinex","BTCUSD",1747345974027,0.018875,103320.0,103310.0,0.94309076]
["bitfinex","BTCUSD",1747345974226,0.01319718,103320.0,103310.0,0.94309076]
["bitfinex","BTCUSD",1747345974429,0.01319718,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345974632,0.01819718,103320.0,103310.0,0.95989639]
["bitfinex","BTCUSD",1747345974837,0.027875,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345975266,0.00414357,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345975603,0.01282139,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345975999,0.00614357,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345977092,0.01282139,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345977297,0.01082139,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345977742,0.01282139,103320.0,103310.0,0.94309076]
["bitfinex","BTCUSD",1747345977984,0.01282139,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345979671,0.00314357,103320.0,103310.0,1.16485456]
["bitfinex","BTCUSD",1747345982552,0.00314357,103320.0,103310.0,1.13335456]
["bitfinex","BTCUSD",1747345982987,0.00314357,103320.0,103310.0,1.16465456]
["bitfinex","BTCUSD",1747345992186,0.00314357,103320.0,103310.0,0.94289076]
["bitfinex","BTCUSD",1747345992402,0.00314357,103320.0,103310.0,1.16465456]
["bitfinex","BTCUSD",1747345992619,0.00314357,103320.0,103310.0,1.17432203]
["bitfinex","BTCUSD",1747346000304,0.00314357,103320.0,103310.0,0.95255823]
["bitfinex","BTCUSD",1747346000515,0.00314357,103320.0,103310.0,1.17432203]
["bitfinex","BTCUSD",1747346001620,0.00314357,103320.0,103310.0,0.95255823]
["bitfinex","BTCUSD",1747346001834,0.00314357,103320.0,103310.0,1.17432203]
["bitfinex","BTCUSD",1747346022210,0.00314357,103320.0,103310.0,1.16827045]
["bitfinex","BTCUSD",1747346022417,0.00314357,103320.0,103310.0,1.17431816]
["bitfinex","BTCUSD",1747346024169,0.00314357,103320.0,103310.0,0.95255436]
["bitfinex","BTCUSD",1747346024433,0.00314357,103320.0,103310.0,0.98871816]
["bitfinex","BTCUSD",1747346024625,0.00314357,103320.0,103310.0,1.17411816]
["bitfinex","BTCUSD",1747346025685,0.03859949,103320.0,103310.0,0.63834496]
["bitfinex","BTCUSD",1747346025957,0.26712971,103320.0,103310.0,0.63834496]
["bitfinex","BTCUSD",1747346026209,0.24777379,103320.0,103310.0,0.41571518]
["bitfinex","BTCUSD",1747346026454,0.24777379,103320.0,103310.0,0.61898679]
["bitfinex","BTCUSD",1747346026957,0.23809541,103320.0,103310.0,0.01571518]
["bitfinex","BTCUSD",1747346027453,0.24706857,103320.0,103310.0,0.41571518]
["bitfinex","BTCUSD",1747346028170,0.24706857,103320.0,103310.0,0.61898688]
["bitfinex","BTCUSD",1747346028368,0.24706857,103320.0,103310.0,0.42539478]
["bitfinex","BTCUSD",1747346029814,0.24706857,103320.0,103310.0,0.40604771]
["bitfinex","BTCUSD",1747346030502,0.24706857,103320.0,103310.0,0.00604771]
["bitfinex","BTCUSD",1747346030951,0.24706857,103320.0,103310.0,0.59963981]
["bitfinex","BTCUSD",1747346032323,0.24706857,103320.0,103310.0,0.60931941]
["bitfinex","BTCUSD",1747346033765,0.24706857,103320.0,103310.0,0.20931941]
["bitfinex","BTCUSD",1747346033982,0.24706857,103320.0,103310.0,0.00604771]
["bitfinex","BTCUSD",1747346034179,0.24706857,103320.0,103310.0,0.20931941]
["bitfinex","BTCUSD",1747346034483,0.24706857,103320.0,103310.0,0.40604771]
["bitfinex","BTCUSD",1747346034704,0.24706857,103320.0,103310.0,0.59963981]
["bitfinex","BTCUSD",1747346034918,0.24706857,103320.0,103310.0,0.40604771]
["bitfinex","BTCUSD",1747346035514,0.24706857,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1747346036202,0.24706857,103320.0,103310.0,0.5935921]
["bitfinex","BTCUSD",1747346036419,0.24706857,103320.0,103310.0,0.6032717]
["bitfinex","BTCUSD",1747346036653,0.25674723,103320.0,103310.0,0.6032717]
["bitfinex","BTCUSD",1747346036878,0.24706875,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1747346037345,0.01935873,103310.0,103300.0,0.2323796]
["bitfinex","BTCUSD",1747346037581,0.23230947,103310.0,103300.0,0.24205948]
["bitfinex","BTCUSD",1747346037807,0.23230947,103310.0,103300.0,0.62874893]
["bitfinex","BTCUSD",1747346038019,0.27358907,103310.0,103300.0,0.638429]
["bitfinex","BTCUSD",1747346038524,0.24198907,103310.0,103300.0,0.638429]
["bitfinex","BTCUSD",1747346038661,0.24198907,103310.0,103300.0,0.639429]
["bitfinex","BTCUSD",1747346039244,0.05381737,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346039688,0.02903721,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346040078,0.03871653,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346040291,0.01935798,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346040517,0.02903721,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346040721,0.01935798,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346041164,0.0290373,103310.0,103300.0,0.26520888]
["bitfinex","BTCUSD",1747346041361,0.01935798,103310.0,103300.0,0.24910888]
["bitfinex","BTCUSD",1747346041566,0.01935798,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346041785,0.0290373,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346041991,0.01935798,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346042451,0.0290373,103310.0,103300.0,0.64910888]
["bitfinex","BTCUSD",1747346042695,0.01879464,103320.0,103310.0,0.25502978]
["bitfinex","BTCUSD",1747346042902,0.00911673,103320.0,103310.0,0.25502978]
["bitfinex","BTCUSD",1747346043138,0.00911673,103320.0,103310.0,0.47679358]
["bitfinex","BTCUSD",1747346043410,0.01879464,103320.0,103310.0,0.47316394]
["bitfinex","BTCUSD",1747346043608,0.04782942,103320.0,103310.0,0.49252211]
["bitfinex","BTCUSD",1747346043821,0.23442962,103320.0,103310.0,0.49252201]
["bitfinex","BTCUSD",1747346044017,0.24410828,103320.0,103310.0,0.26107927]
["bitfinex","BTCUSD",1747346044226,0.22475236,103320.0,103310.0,0.26107927]
["bitfinex","BTCUSD",1747346044636,0.21507407,103320.0,103310.0,0.25140032]
["bitfinex","BTCUSD",1747346044875,0.21607407,103320.0,103310.0,0.2320414]
["bitfinex","BTCUSD",1747346045067,0.20639559,103320.0,103310.0,0.6320414]
["bitfinex","BTCUSD",1747346046202,0.20639559,103320.0,103310.0,0.4384493]
["bitfinex","BTCUSD",1747346046658,0.19671693,103320.0,103310.0,0.4384493]
["bitfinex","BTCUSD",1747346047646,0.19671693,103320.0,103310.0,0.641721]
["bitfinex","BTCUSD",1747346047958,0.19671693,103320.0,103310.0,0.241721]
["bitfinex","BTCUSD",1747346048618,0.19671693,103320.0,103310.0,0.4384493]
["bitfinex","BTCUSD",1747346049935,0.19671693,103320.0,103310.0,0.6320414]
["bitfinex","BTCUSD",1747346050147,0.19671693,103320.0,103310.0,0.64172081]
["bitfinex","BTCUSD",1747346051487,0.19671693,103320.0,103310.0,0.24172081]
["bitfinex","BTCUSD",1747346052055,0.19671693,103320.0,103310.0,0.64172081]
["bitfinex","BTCUSD",1747346052807,0.19671693,103320.0,103310.0,0.65140004]
["bitfinex","BTCUSD",1747346053010,0.20576987,103320.0,103310.0,0.65140004]
["bitfinex","BTCUSD",1747346053868,0.20576987,103320.0,103310.0,0.64172081]
["bitfinex","BTCUSD",1747346054590,0.20576987,103320.0,103310.0,0.65140013]
["bitfinex","BTCUSD",1747346055082,0.20576987,103320.0,103310.0,0.25140013]
["bitfinex","BTCUSD",1747346055543,0.20576987,103320.0,103310.0,0.65140013]
["bitfinex","BTCUSD",1747346057082,0.20576987,103320.0,103310.0,0.61900013]
["bitfinex","BTCUSD",1747346057296,0.20576987,103320.0,103310.0,0.4060493]
["bitfinex","BTCUSD",1747346057538,0.23626987,103320.0,103310.0,0.0060493]
["bitfinex","BTCUSD",1747346057960,0.42154987,103320.0,103310.0,0.0060493]
["bitfinex","BTCUSD",1747346061636,0.40654987,103320.0,103310.0,0.0060493]
["bitfinex","BTCUSD",1747346063866,0.42174987,103320.0,103310.0,0.0060493]
["bitfinex","BTCUSD",1747346064070,0.39104987,103320.0,103310.0,0.0060493]
["bitfinex","BTCUSD",1747346064423,0.20576987,103320.0,103310.0,0.0378493]
["bitfinex","BTCUSD",1747346065242,0.20576987,103320.0,103310.0,0.64112091]
["bitfinex","BTCUSD",1747346065439,0.20576987,103320.0,103310.0,0.4378493]
["bitfinex","BTCUSD",1747346068222,0.20576987,103320.0,103310.0,0.0378493]
["bitfinex","BTCUSD",1747346068639,0.20576987,103320.0,103310.0,0.4378493]
["bitfinex","BTCUSD",1747346068847,0.20576987,103320.0,103310.0,0.0060493]
["bitfinex","BTCUSD",1747346069492,0.20576987,103320.0,103310.0,0.4211493]
["bitfinex","BTCUSD",1747346069887,0.20576987,103320.0,103310.0,0.0211493]
["bitfinex","BTCUSD",1747346070616,0.20576987,103320.0,103310.0,0.0362493]
["bitfinex","BTCUSD",1747346072422,0.20563567,103320.0,103310.0,0.0362493]
["bitfinex","BTCUSD",1747346073798,0.20563567,103320.0,103310.0,0.239521]
["bitfinex","BTCUSD",1747346074016,0.03141814,103320.0,103310.0,0.26855868]
["bitfinex","BTCUSD",1747346074235,0.05077462,103320.0,103310.0,0.26855868]
["bitfinex","BTCUSD",1747346074462,0.25402721,103320.0,103310.0,0.25887974]
["bitfinex","BTCUSD",1747346074687,0.02174013,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346074897,0.01206231,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346075071,0.02174022,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346075328,0.04109652,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346075539,0.04109633,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346076430,0.05077462,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346076611,0.0604531,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346076860,0.05077462,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346077048,0.0604531,103320.0,103310.0,0.36586808]
["bitfinex","BTCUSD",1747346077425,0.0604531,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346079611,0.05077462,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346079833,0.01206231,103320.0,103310.0,0.98763188]
["bitfinex","BTCUSD",1747346080401,0.01206231,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346080598,0.03141851,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346080979,0.01206231,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346081557,0.02174013,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346083485,0.03141804,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346083844,0.04109614,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346087152,0.0321774,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346088248,0.04185578,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346089440,0.05153426,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346093135,0.04185578,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346098018,0.0321774,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346102161,0.04185569,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346102906,0.00314357,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346103120,0.01220907,103320.0,103310.0,0.76586808]
["bitfinex","BTCUSD",1747346113847,0.01220907,103320.0,103310.0,0.75981878]
["bitfinex","BTCUSD",1747346114104,0.01220907,103320.0,103310.0,0.76586724]
["bitfinex","BTCUSD",1747346122115,0.01220907,103320.0,103310.0,0.98763104]
["bitfinex","BTCUSD",1747346123115,0.01220907,103320.0,103310.0,0.76586724]
["bitfinex","BTCUSD",1747346129185,0.01220907,103320.0,103310.0,0.76586721]
["bitfinex","BTCUSD",1747346130845,0.01220907,103320.0,103310.0,0.98763101]
["bitfinex","BTCUSD",1747346132298,0.00314357,103320.0,103310.0,0.98763101]
["bitfinex","BTCUSD",1747346134971,0.00314357,103320.0,103310.0,1.17247101]
["bitfinex","BTCUSD",1747346138035,0.00314357,103320.0,103310.0,0.95070721]
["bitfinex","BTCUSD",1747346138305,0.00314357,103320.0,103310.0,1.17247101]
["bitfinex","BTCUSD",1747346143002,0.00314357,103320.0,103310.0,0.95070721]
["bitfinex","BTCUSD",1747346143222,0.00314357,103320.0,103310.0,1.17247101]
["bitfinex","BTCUSD",1747346143427,0.01282139,103320.0,103310.0,1.35723101]
["bitfinex","BTCUSD",1747346143633,0.00314357,103320.0,103310.0,1.35723101]
["bitfinex","BTCUSD",1747346153549,0.00314357,103320.0,103310.0,1.17243101]
["bitfinex","BTCUSD",1747346153758,0.00314357,103320.0,103310.0,1.35715101]
["bitfinex","BTCUSD",1747346168097,0.02249967,103320.0,103310.0,0.76586721]
["bitfinex","BTCUSD",1747346168307,0.02249949,103320.0,103310.0,0.95066721]
["bitfinex","BTCUSD",1747346168525,0.02249949,103320.0,103310.0,0.62867896]
["bitfinex","BTCUSD",1747346168526,0.22575161,103320.0,103310.0,0.62867896]
["bitfinex","BTCUSD",1747346168735,0.03217825,103320.0,103310.0,0.64803713]
["bitfinex","BTCUSD",1747346168978,0.03217825,103320.0,103310.0,0.64803647]
["bitfinex","BTCUSD",1747346169149,0.04124899,103320.0,103310.0,0.64803647]
["bitfinex","BTCUSD",1747346169767,0.03157051,103320.0,103310.0,0.64803647]
["bitfinex","BTCUSD",1747346170555,0.24450092,103320.0,103310.0,0.61899936]
["bitfinex","BTCUSD",1747346170745,0.24450092,103320.0,103310.0,0.62867849]
["bitfinex","BTCUSD",1747346170936,0.25417958,103320.0,103310.0,0.62867849]
["bitfinex","BTCUSD",1747346171150,0.25417958,103320.0,103310.0,0.63835753]
["bitfinex","BTCUSD",1747346171357,0.24450157,103320.0,103310.0,0.62867859]
["bitfinex","BTCUSD",1747346171565,0.05092821,103320.0,103310.0,0.23835753]
["bitfinex","BTCUSD",1747346171767,0.04185747,103320.0,103310.0,0.23835753]
["bitfinex","BTCUSD",1747346171971,0.03217881,103320.0,103310.0,0.23835753]
["bitfinex","BTCUSD",1747346172176,0.03217881,103320.0,103310.0,0.63835753]
["bitfinex","BTCUSD",1747346172378,0.02250024,103320.0,103310.0,0.63835753]
["bitfinex","BTCUSD",1747346173680,0.02250024,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346174118,0.0315676,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346175199,0.0315676,103320.0,103310.0,0.24818309]
["bitfinex","BTCUSD",1747346175609,0.0315675,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346177042,0.03156703,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346178222,0.04124532,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346178876,0.04124532,103320.0,103310.0,0.24818309]
["bitfinex","BTCUSD",1747346179294,0.0509238,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346179486,0.03156703,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346180970,0.04124541,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346181177,0.03156703,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346182289,0.03156703,103320.0,103310.0,0.24818309]
["bitfinex","BTCUSD",1747346182817,0.03156703,103320.0,103310.0,0.64818309]
["bitfinex","BTCUSD",1747346183225,0.03156703,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346183703,0.04124541,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346183908,0.03156703,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346184293,0.04124541,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346184500,0.03156703,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346184708,0.02188884,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346185081,0.05092333,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346185287,0.02249949,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346185490,0.03217759,103320.0,103310.0,0.68078309]
["bitfinex","BTCUSD",1747346185689,0.03217759,103320.0,103310.0,0.28078309]
["bitfinex","BTCUSD",1747346186259,0.01282148,103320.0,103310.0,0.90254689]
["bitfinex","BTCUSD",1747346186697,0.00314357,103320.0,103310.0,0.90254689]
["bitfinex","BTCUSD",1747346187058,0.01282139,103320.0,103310.0,0.90254689]
["bitfinex","BTCUSD",1747346187453,0.0224993,103320.0,103310.0,0.90254689]
["bitfinex","BTCUSD",1747346188215,0.0315606,103320.0,103310.0,0.90254689]
["bitfinex","BTCUSD",1747346188529,0.01220487,103320.0,103310.0,0.90254689]
["bitfinex","BTCUSD",1747346188946,0.00314357,103320.0,103310.0,1.40614009]
["bitfinex","BTCUSD",1747346189167,0.00314357,103320.0,103310.0,1.74614009]
["bitfinex","BTCUSD",1747346190005,0.00214357,103320.0,103310.0,1.74614009]
["bitfinex","BTCUSD",1747346190207,0.00014357,103320.0,103310.0,1.74614009]
["bitfinex","BTCUSD",1747346190458,0.00014357,103320.0,103310.0,1.74714009]
["bitfinex","BTCUSD",1747346195043,0.00014357,103320.0,103310.0,1.52537629]
["bitfinex","BTCUSD",1747346195270,0.00014357,103320.0,103310.0,1.34085629]
["bitfinex","BTCUSD",1747346195471,0.00014357,103320.0,103310.0,1.52545629]
["bitfinex","BTCUSD",1747346195678,0.00014357,103320.0,103310.0,1.18545629]
["bitfinex","BTCUSD",1747346195679,0.02917815,103320.0,103310.0,1.18545629]
["bitfinex","BTCUSD",1747346196050,0.23242998,103320.0,103310.0,1.00085648]
["bitfinex","BTCUSD",1747346196249,0.23242998,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346196250,0.03885644,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346196448,0.2324298,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346196767,0.24210837,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346196970,0.04853501,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346197336,0.01949958,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346197540,0.03885606,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346198559,0.04853454,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346198970,0.03885606,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346200467,0.04853454,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346200672,0.03885606,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346200884,0.04853454,103320.0,103310.0,1.19513542]
["bitfinex","BTCUSD",1747346204061,0.04853454,103320.0,103310.0,1.19513546]
["bitfinex","BTCUSD",1747346207936,0.04853444,103320.0,103310.0,1.19513546]
["bitfinex","BTCUSD",1747346212137,0.04853444,103320.0,103310.0,1.1853099]
["bitfinex","BTCUSD",1747346213880,0.04853444,103320.0,103310.0,1.19486486]
["bitfinex","BTCUSD",1747346215539,0.03885606,103320.0,103310.0,1.19486486]
["bitfinex","BTCUSD",1747346215743,0.03885606,103320.0,103310.0,1.1853099]
["bitfinex","BTCUSD",1747346218508,0.03885606,103320.0,103310.0,1.19483577]
["bitfinex","BTCUSD",1747346218917,0.04853444,103320.0,103310.0,1.19483577]
["bitfinex","BTCUSD",1747346224690,0.05755554,103320.0,103310.0,1.19483577]
["bitfinex","BTCUSD",1747346224896,0.05755554,103320.0,103310.0,0.64276644]
["bitfinex","BTCUSD",1747346224897,0.23177327,103320.0,103310.0,0.64276644]
["bitfinex","BTCUSD",1747346225110,0.22209498,103320.0,103310.0,0.40704847]
["bitfinex","BTCUSD",1747346225330,0.25319498,103320.0,103310.0,0.20064057]
["bitfinex","BTCUSD",1747346225478,0.23799498,103320.0,103310.0,0.00704847]
["bitfinex","BTCUSD",1747346225679,0.23799498,103320.0,103310.0,0.40704847]
["bitfinex","BTCUSD",1747346225884,0.23799498,103320.0,103310.0,0.41572736]
["bitfinex","BTCUSD",1747346226108,0.22209498,103320.0,103310.0,0.41572736]
["bitfinex","BTCUSD",1747346226304,0.22209498,103320.0,103310.0,0.40604847]
["bitfinex","BTCUSD",1747346226305,0.25419498,103320.0,103310.0,0.40604847]
["bitfinex","BTCUSD",1747346226893,0.25619498,103320.0,103310.0,0.40604847]
["bitfinex","BTCUSD",1747346227093,0.25619498,103320.0,103310.0,0.00604847]
["bitfinex","BTCUSD",1747346227747,0.34951589,103320.0,103310.0,0.00604847]
["bitfinex","BTCUSD",1747346228148,0.25619498,103320.0,103310.0,0.00604847]
["bitfinex","BTCUSD",1747346230523,0.44043498,103320.0,103310.0,0.00604847]
["bitfinex","BTCUSD",1747346230728,0.20327161,103310.0,103300.0,0.24407053]
["bitfinex","BTCUSD",1747346231151,0.22197203,103310.0,103300.0,0.65980032]
["bitfinex","BTCUSD",1747346231809,0.23165116,103310.0,103300.0,0.66948048]
["bitfinex","BTCUSD",1747346232021,0.23165116,103310.0,103300.0,0.67048048]
["bitfinex","BTCUSD",1747346233071,0.23165116,103310.0,103300.0,0.66080032]
["bitfinex","BTCUSD",1747346233291,0.23165116,103310.0,103300.0,0.64143971]
["bitfinex","BTCUSD",1747346233698,0.23165116,103310.0,103300.0,0.65112006]
["bitfinex","BTCUSD",1747346233926,0.23165116,103310.0,103300.0,0.66080032]
["bitfinex","BTCUSD",1747346234137,0.23165116,103310.0,103300.0,0.26080032]
["bitfinex","BTCUSD",1747346234677,0.23165116,103310.0,103300.0,0.66080032]
["bitfinex","BTCUSD",1747346236649,0.23365116,103310.0,103300.0,0.65980032]
["bitfinex","BTCUSD",1747346236845,0.23465116,103310.0,103300.0,0.65980032]
["bitfinex","BTCUSD",1747346237613,0.23465116,103310.0,103300.0,0.25980032]
["bitfinex","BTCUSD",1747346238038,0.23465116,103310.0,103300.0,0.65980032]
["bitfinex","BTCUSD",1747346239310,0.23465116,103310.0,103300.0,0.65375079]
["bitfinex","BTCUSD",1747346239488,0.23465116,103310.0,103300.0,0.65980037]
["bitfinex","BTCUSD",1747346241135,0.23465116,103310.0,103300.0,0.25980037]
["bitfinex","BTCUSD",1747346241697,0.23465116,103310.0,103300.0,0.65980037]
["bitfinex","BTCUSD",1747346241874,0.23465116,103310.0,103300.0,0.65012011]
["bitfinex","BTCUSD",1747346242076,0.22497203,103310.0,103300.0,0.65012011]
["bitfinex","BTCUSD",1747346242483,0.22497203,103310.0,103300.0,0.65980037]
["bitfinex","BTCUSD",1747346244801,0.22497203,103310.0,103300.0,0.25980037]
["bitfinex","BTCUSD",1747346245179,0.22497203,103310.0,103300.0,0.65980037]
["bitfinex","BTCUSD",1747346246021,0.22497203,103310.0,103300.0,0.65012011]
["bitfinex","BTCUSD",1747346246233,0.21529271,103310.0,103300.0,0.43714958]
["bitfinex","BTCUSD",1747346246405,0.21529271,103310.0,103300.0,0.03714958]
["bitfinex","BTCUSD",1747346246969,0.21529271,103310.0,103300.0,0.43714958]
["bitfinex","BTCUSD",1747346247423,0.21529271,103310.0,103300.0,0.00604958]
["bitfinex","BTCUSD",1747346247630,0.21529271,103310.0,103300.0,0.02114958]
["bitfinex","BTCUSD",1747346248074,0.21529271,103310.0,103300.0,0.42114958]
["bitfinex","BTCUSD",1747346248446,0.21529271,103310.0,103300.0,0.43754958]
["bitfinex","BTCUSD",1747346251088,0.21529271,103310.0,103300.0,0.03754958]
["bitfinex","BTCUSD",1747346251490,0.21529271,103310.0,103300.0,0.43754958]
["bitfinex","BTCUSD",1747346254439,0.29990205,103310.0,103300.0,0.00604958]
["bitfinex","BTCUSD",1747346256324,0.29990205,103310.0,103300.0,0.03734958]
["bitfinex","BTCUSD",1747346257200,0.21529271,103310.0,103300.0,0.00604958]
["bitfinex","BTCUSD",1747346258550,0.21529271,103310.0,103300.0,0.03834958]
["bitfinex","BTCUSD",1747346260823,0.21529271,103310.0,103300.0,0.02224958]
["bitfinex","BTCUSD",1747346261620,0.21529271,103310.0,103300.0,0.03834958]
["bitfinex","BTCUSD",1747346263608,0.21529271,103310.0,103300.0,0.00604958]
["bitfinex","BTCUSD",1747346263810,0.31260211,103310.0,103300.0,0.00604958]
["bitfinex","BTCUSD",1747346264225,0.31260211,103310.0,103300.0,0.02234958]
["bitfinex","BTCUSD",1747346264631,0.21529271,103310.0,103300.0,0.02234958]
["bitfinex","BTCUSD",1747346265693,0.21529271,103310.0,103300.0,0.03854958]
["bitfinex","BTCUSD",1747346270651,0.39929271,103310.0,103300.0,0.03854958]
["bitfinex","BTCUSD",1747346281394,0.49660211,103310.0,103300.0,0.03854958]
["bitfinex","BTCUSD",1747346282340,0.49660211,103310.0,103300.0,0.0325]
["bitfinex","BTCUSD",1747346282695,0.48758101,103310.0,103300.0,0.0325]
["bitfinex","BTCUSD",1747346283232,0.49613989,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346288333,0.40851009,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346288555,0.22451009,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346288740,0.40839009,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346293290,0.40835009,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346313781,0.50565949,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346314006,1.16473269,103310.0,103300.0,0.03855011]
["bitfinex","BTCUSD",1747346314226,1.17927354,103310.0,103300.0,0.00605011]
["bitfinex","BTCUSD",1747346314450,0.20329119,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346314673,0.42505499,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346315282,0.77361387,103300.0,103290.0,0.03755085]
["bitfinex","BTCUSD",1747346315532,0.55185007,103300.0,103290.0,0.03755085]
["bitfinex","BTCUSD",1747346316788,0.77361387,103300.0,103290.0,0.03755085]
["bitfinex","BTCUSD",1747346317311,0.77761387,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346318808,1.05876327,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346319028,1.37783647,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346319437,1.15607267,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346319690,1.37783647,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346320107,1.15607267,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346322482,1.37783647,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346322894,1.15607267,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346323514,1.05876327,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346324967,1.07330412,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346327791,1.10237112,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346328313,6.16214004,103300.0,103290.0,0.0315]
["bitfinex","BTCUSD",1747346328530,0.22271572,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1747346328746,0.21303312,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1747346329189,0.96941572,103270.0,103260.0,0.03655212]
["bitfinex","BTCUSD",1747346329643,0.99849072,103270.0,103260.0,0.0305]
["bitfinex","BTCUSD",1747346329858,0.90118132,103270.0,103260.0,0.03059272]
["bitfinex","BTCUSD",1747346330300,0.91572217,103270.0,103260.0,0.03059272]
["bitfinex","BTCUSD",1747346330871,0.91972217,103270.0,103260.0,0.03059272]
["bitfinex","BTCUSD",1747346331355,6.00404997,103270.0,103260.0,9.272e-05]
["bitfinex","BTCUSD",1747346331560,6.12795937,103270.0,103260.0,9.272e-05]
["bitfinex","BTCUSD",1747346331764,6.14095937,103270.0,103260.0,9.272e-05]
["bitfinex","BTCUSD",1747346332056,6.13095937,103270.0,103260.0,9.272e-05]
["bitfinex","BTCUSD",1747346332482,6.12795937,103270.0,103260.0,9.272e-05]
["bitfinex","BTCUSD",1747346332726,6.14695937,103270.0,103260.0,0.00109272]
["bitfinex","BTCUSD",1747346333156,6.14295937,103270.0,103260.0,0.00109272]
["bitfinex","BTCUSD",1747346333362,6.16095937,103270.0,103260.0,0.00209272]
["bitfinex","BTCUSD",1747346337852,0.55309503,103240.0,103230.0,0.0318]
["bitfinex","BTCUSD",1747346338073,1.23948823,103240.0,103230.0,0.03194361]
["bitfinex","BTCUSD",1747346338537,1.46125203,103240.0,103230.0,0.03194361]
["bitfinex","BTCUSD",1747346338754,1.57310228,103240.0,103230.0,0.03194361]
["bitfinex","BTCUSD",1747346339194,6.41966628,103240.0,103230.0,0.00014361]
["bitfinex","BTCUSD",1747346340042,6.42066628,103240.0,103230.0,0.00014361]
["bitfinex","BTCUSD",1747346340474,6.42166628,103240.0,103230.0,0.00014361]
["bitfinex","BTCUSD",1747346340680,6.42166628,103240.0,103220.0,0.0308]
["bitfinex","BTCUSD",1747346340681,0.21796988,103230.0,103220.0,0.0308]
["bitfinex","BTCUSD",1747346340889,0.21317762,103200.0,103190.0,4e-05]
["bitfinex","BTCUSD",1747346341096,0.54309542,103220.0,103210.0,0.22284613]
["bitfinex","BTCUSD",1747346341304,0.93270369,103220.0,103210.0,0.22284623]
["bitfinex","BTCUSD",1747346341509,0.56487056,103220.0,103210.0,0.27302315]
["bitfinex","BTCUSD",1747346341735,0.76832006,103220.0,103210.0,0.27302334]
["bitfinex","BTCUSD",1747346341945,0.75863249,103220.0,103210.0,0.25364623]
["bitfinex","BTCUSD",1747346342152,0.75863249,103220.0,103210.0,0.26333483]
["bitfinex","BTCUSD",1747346342420,0.57251249,103220.0,103210.0,0.26333483]
["bitfinex","BTCUSD",1747346342616,0.75859249,103220.0,103210.0,0.25364623]
["bitfinex","BTCUSD",1747346342831,0.74890473,103220.0,103210.0,0.24395753]
["bitfinex","BTCUSD",1747346343219,0.74990473,103220.0,103210.0,0.24395753]
["bitfinex","BTCUSD",1747346344149,0.75106473,103220.0,103210.0,0.24695753]
["bitfinex","BTCUSD",1747346344791,0.76554018,103220.0,103210.0,0.64695753]
["bitfinex","BTCUSD",1747346345675,0.75585233,103220.0,103210.0,0.64695753]
["bitfinex","BTCUSD",1747346345860,0.74616438,103220.0,103210.0,0.4338]
["bitfinex","BTCUSD",1747346347321,0.55992438,103220.0,103210.0,0.4338]
["bitfinex","BTCUSD",1747346347616,0.55992438,103220.0,103210.0,0.23726865]
["bitfinex","BTCUSD",1747346348081,0.01647545,103220.0,103210.0,0.46872124]
["bitfinex","BTCUSD",1747346348293,0.002,103220.0,103210.0,0.88809816]
["bitfinex","BTCUSD",1747346348514,0.002,103220.0,103210.0,0.98540756]
["bitfinex","BTCUSD",1747346348744,0.40651988,103250.0,103240.0,0.24399522]
["bitfinex","BTCUSD",1747346348745,0.58303402,103250.0,103240.0,0.24399522]
["bitfinex","BTCUSD",1747346348964,0.59271906,103250.0,103240.0,0.24399522]
["bitfinex","BTCUSD",1747346349184,0.59271906,103250.0,103240.0,0.0309]
["bitfinex","BTCUSD",1747346349185,0.57334964,103250.0,103240.0,0.0309]
["bitfinex","BTCUSD",1747346350499,0.57434964,103250.0,103240.0,0.0339]
["bitfinex","BTCUSD",1747346351511,0.57534964,103250.0,103240.0,0.03694]
["bitfinex","BTCUSD",1747346351958,0.67265904,103250.0,103240.0,0.03694]
["bitfinex","BTCUSD",1747346356576,0.30269904,103250.0,103240.0,0.23066336]
["bitfinex","BTCUSD",1747346356775,0.48849904,103250.0,103240.0,0.24034943]
["bitfinex","BTCUSD",1747346356993,0.478814,103250.0,103240.0,0.03694]
["bitfinex","BTCUSD",1747346359297,0.3813046,103250.0,103240.0,0.24640305]
["bitfinex","BTCUSD",1747346359500,0.002,103250.0,103240.0,0.24640305]
["bitfinex","BTCUSD",1747346359702,0.002,103250.0,103240.0,0.59453362]
["bitfinex","BTCUSD",1747346359904,0.002,103250.0,103240.0,0.81629742]
["bitfinex","BTCUSD",1747346360286,0.03873143,103270.0,103260.0,0.22273757]
["bitfinex","BTCUSD",1747346360673,0.23254201,103270.0,103260.0,0.24950747]
["bitfinex","BTCUSD",1747346360844,0.23254201,103270.0,103260.0,0.23982356]
["bitfinex","BTCUSD",1747346360845,0.2228595,103270.0,103260.0,0.23982356]
["bitfinex","BTCUSD",1747346361050,0.2228595,103270.0,103260.0,0.24950766]
["bitfinex","BTCUSD",1747346361464,0.00982619,103270.0,103260.0,0.2688752]
["bitfinex","BTCUSD",1747346361692,0.23354239,103270.0,103260.0,0.2698752]
["bitfinex","BTCUSD",1747346361913,0.24322574,103270.0,103260.0,0.26019157]
["bitfinex","BTCUSD",1747346362143,0.23354305,103270.0,103260.0,0.26019157]
["bitfinex","BTCUSD",1747346362598,0.23354305,103270.0,103260.0,0.66987539]
["bitfinex","BTCUSD",1747346363258,0.22386026,103270.0,103260.0,0.66987539]
["bitfinex","BTCUSD",1747346365529,0.03019318,103270.0,103260.0,0.27955902]
["bitfinex","BTCUSD",1747346365915,0.02050983,103270.0,103260.0,0.27955902]
["bitfinex","BTCUSD",1747346366133,0.02050983,103270.0,103260.0,0.67350549]
["bitfinex","BTCUSD",1747346367891,0.01082657,103270.0,103260.0,0.67350549]
["bitfinex","BTCUSD",1747346368097,0.03019252,103270.0,103260.0,0.67350549]
["bitfinex","BTCUSD",1747346368531,0.02050936,103270.0,103260.0,0.67350549]
["bitfinex","BTCUSD",1747346368754,0.0011435,103270.0,103260.0,0.67350549]
["bitfinex","BTCUSD",1747346368961,0.01082619,103270.0,103260.0,1.10840125]
["bitfinex","BTCUSD",1747346369214,0.02050907,103270.0,103260.0,0.71445276]
["bitfinex","BTCUSD",1747346369424,0.02050907,103270.0,103260.0,0.3768664]
["bitfinex","BTCUSD",1747346369634,0.02050907,103270.0,103260.0,0.7768664]
["bitfinex","BTCUSD",1747346369864,0.02050916,103270.0,103260.0,0.7768664]
["bitfinex","BTCUSD",1747346370069,0.02050907,103270.0,103260.0,0.7788664]
["bitfinex","BTCUSD",1747346370497,0.01950907,103270.0,103260.0,0.7778664]
["bitfinex","BTCUSD",1747346370915,0.02050907,103270.0,103260.0,0.7798664]
["bitfinex","BTCUSD",1747346372560,0.02050907,103270.0,103260.0,0.3798664]
["bitfinex","BTCUSD",1747346373064,0.02050907,103270.0,103260.0,0.7798664]
["bitfinex","BTCUSD",1747346374199,0.02050907,103270.0,103260.0,1.11745276]
["bitfinex","BTCUSD",1747346374200,0.0011435,103270.0,103260.0,1.11745276]
["bitfinex","BTCUSD",1747346374383,0.01082601,103270.0,103260.0,1.11745276]
["bitfinex","BTCUSD",1747346374580,0.0011435,103270.0,103260.0,1.11745276]
["bitfinex","BTCUSD",1747346375381,0.0011435,103270.0,103260.0,1.11545276]
["bitfinex","BTCUSD",1747346375801,0.0011435,103270.0,103260.0,1.11645276]
["bitfinex","BTCUSD",1747346376370,0.0001435,103270.0,103260.0,1.11645276]
["bitfinex","BTCUSD",1747346376585,0.0011435,103270.0,103260.0,1.11945276]
["bitfinex","BTCUSD",1747346376790,0.0011435,103270.0,103260.0,1.45703912]
["bitfinex","BTCUSD",1747346378260,0.0001435,103270.0,103260.0,1.63875912]
["bitfinex","BTCUSD",1747346378668,0.0001435,103270.0,103260.0,1.64175912]
["bitfinex","BTCUSD",1747346379096,0.0001435,103270.0,103260.0,1.63875912]
["bitfinex","BTCUSD",1747346379306,0.0001435,103270.0,103260.0,1.64175912]
["bitfinex","BTCUSD",1747346379974,0.0001435,103270.0,103260.0,1.99629997]
["bitfinex","BTCUSD",1747346380194,0.10649232,103310.0,103300.0,0.25305132]
["bitfinex","BTCUSD",1747346380460,0.30990741,103310.0,103300.0,0.24337144]
["bitfinex","BTCUSD",1747346380668,0.30022865,103310.0,103300.0,0.24337144]
["bitfinex","BTCUSD",1747346380869,0.2905498,103310.0,103300.0,0.64337144]
["bitfinex","BTCUSD",1747346381743,0.2905498,103310.0,103300.0,0.64337163]
["bitfinex","BTCUSD",1747346381965,0.28087067,103310.0,103300.0,0.64337163]
["bitfinex","BTCUSD",1747346382180,0.27119126,103310.0,103300.0,0.64337163]
["bitfinex","BTCUSD",1747346382406,0.27419126,103310.0,103300.0,0.64337163]
["bitfinex","BTCUSD",1747346382796,0.02650212,103310.0,103300.0,0.66273167]
["bitfinex","BTCUSD",1747346383869,0.02650212,103310.0,103300.0,0.26273167]
["bitfinex","BTCUSD",1747346384362,0.22009422,103310.0,103300.0,0.26273167]
["bitfinex","BTCUSD",1747346384571,0.22977382,103310.0,103300.0,0.66273176]
["bitfinex","BTCUSD",1747346384985,0.22977382,103310.0,103300.0,0.67219259]
["bitfinex","BTCUSD",1747346386615,0.22977382,103310.0,103300.0,0.64315211]
["bitfinex","BTCUSD",1747346386849,0.22977382,103310.0,103300.0,0.65283237]
["bitfinex","BTCUSD",1747346387061,0.22977382,103310.0,103300.0,0.6721925]
["bitfinex","BTCUSD",1747346387520,0.22977382,103310.0,103300.0,0.2721925]
["bitfinex","BTCUSD",1747346387980,0.22977382,103310.0,103300.0,0.6721925]
["bitfinex","BTCUSD",1747346388807,0.22977382,103310.0,103300.0,0.67824207]
["bitfinex","BTCUSD",1747346389993,0.22977382,103310.0,103300.0,0.67824217]
["bitfinex","BTCUSD",1747346390804,0.22977382,103310.0,103300.0,0.27824217]
["bitfinex","BTCUSD",1747346391227,0.22977382,103310.0,103300.0,0.28792214]
["bitfinex","BTCUSD",1747346391508,0.22977382,103310.0,103300.0,0.67824217]
["bitfinex","BTCUSD",1747346392263,0.22977382,103310.0,103300.0,0.6685621]
["bitfinex","BTCUSD",1747346392509,0.22977382,103310.0,103300.0,0.67824217]
["bitfinex","BTCUSD",1747346392709,0.22977382,103310.0,103300.0,0.68792214]
["bitfinex","BTCUSD",1747346392936,0.22977382,103310.0,103300.0,0.67824217]
["bitfinex","BTCUSD",1747346393293,0.22977382,103310.0,103300.0,0.68792214]
["bitfinex","BTCUSD",1747346393550,0.22977382,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346394389,0.22977382,103310.0,103300.0,0.27846131]
["bitfinex","BTCUSD",1747346394810,0.22977382,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346396797,0.23847078,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346397805,0.23847078,103310.0,103300.0,0.27846131]
["bitfinex","BTCUSD",1747346398384,0.03519908,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346398591,0.23847069,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346398992,0.24815029,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346400349,0.01584054,103310.0,103300.0,0.67846131]
["bitfinex","BTCUSD",1747346400555,0.23847003,103310.0,103300.0,0.64942139]
["bitfinex","BTCUSD",1747346400797,0.01584054,103310.0,103300.0,0.66878143]
["bitfinex","BTCUSD",1747346400993,0.04487822,103310.0,103300.0,0.66878125]
["bitfinex","BTCUSD",1747346401430,0.23847098,103310.0,103300.0,0.23974085]
["bitfinex","BTCUSD",1747346401645,0.22479175,103310.0,103300.0,0.24942111]
["bitfinex","BTCUSD",1747346401861,0.22179175,103310.0,103300.0,0.6494212]
["bitfinex","BTCUSD",1747346402074,0.22279175,103310.0,103300.0,0.63974085]
["bitfinex","BTCUSD",1747346402290,0.22379175,103310.0,103300.0,0.63974085]
["bitfinex","BTCUSD",1747346402508,0.22379175,103310.0,103300.0,0.02134957]
["bitfinex","BTCUSD",1747346402771,0.33961702,103310.0,103300.0,0.00604957]
["bitfinex","BTCUSD",1747346402988,1.05078164,103310.0,103300.0,0.00604957]
["bitfinex","BTCUSD",1747346403699,0.21299188,103290.0,103280.0,0.4322]
["bitfinex","BTCUSD",1747346403919,0.39679188,103290.0,103280.0,0.4322]
["bitfinex","BTCUSD",1747346404580,0.39679188,103290.0,103280.0,0.0382509]
["bitfinex","BTCUSD",1747346404794,0.40548884,103290.0,103280.0,0.0382509]
["bitfinex","BTCUSD",1747346405789,0.40548884,103290.0,103280.0,0.0060509]
["bitfinex","BTCUSD",1747346406214,0.74548884,103290.0,103280.0,0.0070509]
["bitfinex","BTCUSD",1747346406430,1.29312101,103290.0,103280.0,0.0070509]
["bitfinex","BTCUSD",1747346406892,1.29312101,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1747346407588,1.295882,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1747346407807,0.21303285,103270.0,103260.0,0.64395305]
["bitfinex","BTCUSD",1747346408042,0.38751034,103270.0,103260.0,0.63426914]
["bitfinex","BTCUSD",1747346408320,0.38751034,103270.0,103260.0,0.65000513]
["bitfinex","BTCUSD",1747346408734,0.38751034,103270.0,103260.0,0.65968914]
["bitfinex","BTCUSD",1747346409084,0.20335034,103270.0,103260.0,0.66068914]
["bitfinex","BTCUSD",1747346409290,0.21328873,103270.0,103260.0,0.67037249]
["bitfinex","BTCUSD",1747346409496,0.02904873,103270.0,103260.0,0.67037249]
["bitfinex","BTCUSD",1747346409702,0.22293199,103270.0,103260.0,0.67037249]
["bitfinex","BTCUSD",1747346409897,0.22293199,103270.0,103260.0,0.26068886]
["bitfinex","BTCUSD",1747346410106,0.22293199,103270.0,103260.0,0.28205631]
["bitfinex","BTCUSD",1747346410107,0.1842,103270.0,103260.0,0.28205631]
["bitfinex","BTCUSD",1747346410335,0.1938826,103270.0,103260.0,0.28205631]
["bitfinex","BTCUSD",1747346410535,0.40681585,103280.0,103270.0,0.253616]
["bitfinex","BTCUSD",1747346410732,0.41649826,103280.0,103270.0,0.2439335]
["bitfinex","BTCUSD",1747346411210,0.39713428,103280.0,103270.0,0.2439335]
["bitfinex","BTCUSD",1747346411627,0.8223101,103280.0,103270.0,0.0309]
["bitfinex","BTCUSD",1747346411772,0.20335024,103270.0,103260.0,0.0329]
["bitfinex","BTCUSD",1747346411980,0.21303331,103270.0,103260.0,0.23426985]
["bitfinex","BTCUSD",1747346412178,0.21303331,103270.0,103260.0,0.25000606]
["bitfinex","BTCUSD",1747346412659,0.21303331,103270.0,103260.0,0.24395414]
["bitfinex","BTCUSD",1747346412878,0.21303331,103270.0,103260.0,0.24595414]
["bitfinex","BTCUSD",1747346413282,0.21303331,103270.0,103260.0,0.23627013]
["bitfinex","BTCUSD",1747346413493,0.20335024,103270.0,103260.0,0.24595432]
["bitfinex","BTCUSD",1747346413716,0.20335024,103270.0,103260.0,0.26532224]
["bitfinex","BTCUSD",1747346413926,0.21303312,103270.0,103260.0,0.27500587]
["bitfinex","BTCUSD",1747346414150,0.22271647,103270.0,103260.0,0.26632224]
["bitfinex","BTCUSD",1747346415059,0.22271647,103270.0,103260.0,0.27600596]
["bitfinex","BTCUSD",1747346415261,0.22271647,103270.0,103260.0,0.67600596]
["bitfinex","BTCUSD",1747346416641,0.22271647,103270.0,103260.0,0.66632224]
["bitfinex","BTCUSD",1747346417437,0.00968194,103280.0,103270.0,0.05016566]
["bitfinex","BTCUSD",1747346417638,0.00968194,103280.0,103270.0,0.25351619]
["bitfinex","BTCUSD",1747346417953,0.53624082,103290.0,103280.0,0.26457667]
["bitfinex","BTCUSD",1747346418125,0.74923353,103290.0,103280.0,0.04188241]
["bitfinex","BTCUSD",1747346418331,0.00967997,103300.0,103290.0,0.25487288]
["bitfinex","BTCUSD",1747346418498,0.36904039,103300.0,103290.0,0.24519215]
["bitfinex","BTCUSD",1747346418765,0.75881167,103300.0,103290.0,0.0322]
["bitfinex","BTCUSD",1747346418953,0.73945163,103300.0,103290.0,0.0322]
["bitfinex","BTCUSD",1747346419129,0.39945163,103300.0,103290.0,0.0322]
["bitfinex","BTCUSD",1747346419540,0.22997163,103300.0,103290.0,0.22682958]
["bitfinex","BTCUSD",1747346419742,0.41637163,103300.0,103290.0,0.24619188]
["bitfinex","BTCUSD",1747346419949,0.41645163,103300.0,103290.0,0.23651087]
["bitfinex","BTCUSD",1747346420177,0.41645163,103300.0,103290.0,0.23651105]
["bitfinex","BTCUSD",1747346420379,0.03636042,103300.0,103290.0,0.23651105]
["bitfinex","BTCUSD",1747346420577,0.22284042,103300.0,103290.0,0.26555435]
["bitfinex","BTCUSD",1747346420776,0.4261317,103300.0,103290.0,0.25587353]
["bitfinex","BTCUSD",1747346421038,0.41645163,103300.0,103290.0,0.24619243]
["bitfinex","BTCUSD",1747346421241,0.03636042,103300.0,103290.0,0.25587362]
["bitfinex","BTCUSD",1747346421438,0.23248012,103300.0,103290.0,0.27523554]
["bitfinex","BTCUSD",1747346421798,0.45477131,103300.0,103290.0,0.26755472]
["bitfinex","BTCUSD",1747346421997,0.25148012,103300.0,103290.0,0.27723554]
["bitfinex","BTCUSD",1747346422420,0.036,103300.0,103290.0,0.67723554]
["bitfinex","BTCUSD",1747346422842,0.04567979,103300.0,103290.0,0.67723554]
["bitfinex","BTCUSD",1747346423017,0.05535986,103300.0,103290.0,0.67723554]
["bitfinex","BTCUSD",1747346423230,0.06504012,103300.0,103290.0,0.67723554]
["bitfinex","BTCUSD",1747346423434,0.017,103300.0,103290.0,0.67423554]
["bitfinex","BTCUSD",1747346423614,1.07682054,103310.0,103300.0,0.25525161]
["bitfinex","BTCUSD",1747346423815,1.07682054,103310.0,103300.0,0.26493149]
["bitfinex","BTCUSD",1747346423816,0.19614271,103310.0,103300.0,0.26493149]
["bitfinex","BTCUSD",1747346424043,0.21550097,103310.0,103300.0,0.24557164]
["bitfinex","BTCUSD",1747346424197,0.22518048,103310.0,103300.0,0.24557164]
["bitfinex","BTCUSD",1747346424391,0.20582156,103310.0,103300.0,0.26493168]
["bitfinex","BTCUSD",1747346424592,0.40909307,103310.0,103300.0,0.24557164]
["bitfinex","BTCUSD",1747346424799,0.01282271,103310.0,103300.0,0.26493186]
["bitfinex","BTCUSD",1747346424998,0.00314358,103310.0,103300.0,0.26493186]
["bitfinex","BTCUSD",1747346425206,0.03218061,103310.0,103300.0,0.26493186]
["bitfinex","BTCUSD",1747346425473,0.04186002,103310.0,103300.0,0.26493186]
["bitfinex","BTCUSD",1747346425633,0.04386002,103310.0,103300.0,0.26493186]
["bitfinex","BTCUSD",1747346425832,0.03418061,103310.0,103300.0,0.66493186]
["bitfinex","BTCUSD",1747346426383,0.05353953,103310.0,103300.0,0.66493186]
["bitfinex","BTCUSD",1747346426521,0.00514358,103310.0,103300.0,0.76224126]
["bitfinex","BTCUSD",1747346427150,0.00514358,103310.0,103300.0,1.28647]
["bitfinex","BTCUSD",1747346427352,0.00514358,103310.0,103300.0,1.62647]
["bitfinex","BTCUSD",1747346427965,0.00214358,103310.0,103300.0,1.62647]
["bitfinex","BTCUSD",1747346428174,0.00014358,103310.0,103300.0,1.62647]
["bitfinex","BTCUSD",1747346429161,0.00014358,103310.0,103300.0,1.64101085]
["bitfinex","BTCUSD",1747346429396,0.00014358,103310.0,103300.0,1.64501085]
["bitfinex","BTCUSD",1747346429595,0.00014358,103310.0,103300.0,1.64101085]
["bitfinex","BTCUSD",1747346430001,0.00014358,103310.0,103300.0,1.64501085]
["bitfinex","BTCUSD",1747346431033,0.00014358,103310.0,103300.0,1.64901085]
["bitfinex","BTCUSD",1747346433440,0.00014358,103310.0,103300.0,1.11024126]
["bitfinex","BTCUSD",1747346433642,0.22277261,103310.0,103300.0,0.76056148]
["bitfinex","BTCUSD",1747346433842,0.03885992,103310.0,103300.0,0.77024126]
["bitfinex","BTCUSD",1747346434087,0.03885992,103310.0,103300.0,0.95688126]
["bitfinex","BTCUSD",1747346434286,0.04853943,103310.0,103300.0,0.95688126]
["bitfinex","BTCUSD",1747346434492,0.24213237,103310.0,103300.0,0.95688126]
["bitfinex","BTCUSD",1747346434693,0.04854027,103310.0,103300.0,0.95688126]
["bitfinex","BTCUSD",1747346434902,0.04854027,103310.0,103300.0,0.95288126]
["bitfinex","BTCUSD",1747346435075,0.04854027,103310.0,103300.0,0.95588126]
["bitfinex","BTCUSD",1747346435278,0.04854027,103310.0,103300.0,0.95288126]
["bitfinex","BTCUSD",1747346435477,0.24213237,103310.0,103300.0,0.94320138]
["bitfinex","BTCUSD",1747346435664,0.23245343,103310.0,103300.0,0.95388145]
["bitfinex","BTCUSD",1747346435871,0.23245343,103310.0,103300.0,0.94988145]
["bitfinex","BTCUSD",1747346436246,0.23245343,103310.0,103300.0,0.95188145]
["bitfinex","BTCUSD",1747346436669,0.21309479,103310.0,103300.0,0.4336]
["bitfinex","BTCUSD",1747346437135,0.21309479,103310.0,103300.0,0.401]
["bitfinex","BTCUSD",1747346438109,0.21309479,103310.0,103300.0,0.60429138]
["bitfinex","BTCUSD",1747346439580,0.21309479,103310.0,103300.0,0.401]
["bitfinex","BTCUSD",1747346440062,0.21309479,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1747346441407,0.20329128,103300.0,103290.0,0.65507097]
["bitfinex","BTCUSD",1747346441717,0.20329128,103300.0,103290.0,0.98293842]
["bitfinex","BTCUSD",1747346441929,0.20329128,103300.0,103290.0,0.4324]
["bitfinex","BTCUSD",1747346442363,0.38933128,103300.0,103290.0,0.4]
["bitfinex","BTCUSD",1747346442994,0.21299177,103290.0,103280.0,0.58622511]
["bitfinex","BTCUSD",1747346443219,0.21299177,103290.0,103280.0,0.69933451]
["bitfinex","BTCUSD",1747346443430,0.21299177,103290.0,103280.0,1.09933451]
["bitfinex","BTCUSD",1747346443858,0.22267296,103290.0,103280.0,1.09933451]
["bitfinex","BTCUSD",1747346444501,0.21299224,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747346445401,0.22839224,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747346445620,0.24369224,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1747346446056,0.22839224,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1747346446276,0.20333074,103280.0,103270.0,0.20335015]
["bitfinex","BTCUSD",1747346446487,0.38937074,103280.0,103270.0,0.20335015]
["bitfinex","BTCUSD",1747346447473,0.38937074,103280.0,103270.0,0.19366689]
["bitfinex","BTCUSD",1747346447701,0.38937074,103280.0,103260.0,0.432]
["bitfinex","BTCUSD",1747346447702,0.21303359,103270.0,103260.0,0.432]
["bitfinex","BTCUSD",1747346447887,0.21303359,103270.0,103260.0,0.64505414]
["bitfinex","BTCUSD",1747346448089,0.21303359,103270.0,103260.0,0.63537013]
["bitfinex","BTCUSD",1747346448305,0.21303359,103270.0,103260.0,0.64505432]
["bitfinex","BTCUSD",1747346448518,0.21303359,103270.0,103260.0,0.65473842]
["bitfinex","BTCUSD",1747346448930,0.21303359,103270.0,103260.0,0.64505432]
["bitfinex","BTCUSD",1747346449224,0.21303359,103270.0,103260.0,0.65873833]
["bitfinex","BTCUSD",1747346449379,0.21303359,103270.0,103260.0,0.66273833]
["bitfinex","BTCUSD",1747346450933,0.21303359,103270.0,103260.0,0.26273833]
["bitfinex","BTCUSD",1747346451341,0.21303359,103270.0,103260.0,0.66273833]
["bitfinex","BTCUSD",1747346451957,0.21303359,103270.0,103260.0,0.66273842]
["bitfinex","BTCUSD",1747346452197,0.21303359,103270.0,103260.0,0.67242243]
["bitfinex","BTCUSD",1747346454206,0.00968316,103270.0,103260.0,1.00028613]
["bitfinex","BTCUSD",1747346454415,0.2227161,103270.0,103260.0,1.00028613]
["bitfinex","BTCUSD",1747346454597,0.20532426,103280.0,103270.0,0.23239898]
["bitfinex","BTCUSD",1747346454833,0.41833667,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1747346455015,0.40865491,103280.0,103270.0,0.20335043]
["bitfinex","BTCUSD",1747346455239,0.40865491,103280.0,103270.0,0.21303359]
["bitfinex","BTCUSD",1747346455446,0.39897287,103280.0,103270.0,0.21303359]
["bitfinex","BTCUSD",1747346455686,0.20532416,103280.0,103270.0,0.60264799]
["bitfinex","BTCUSD",1747346455904,0.03872778,103280.0,103270.0,0.58828148]
["bitfinex","BTCUSD",1747346456116,0.03872768,103280.0,103270.0,0.58828148]
["bitfinex","BTCUSD",1747346456637,0.3496811,103290.0,103280.0,0.02904593]
["bitfinex","BTCUSD",1747346456901,0.75831407,103290.0,103280.0,0.59254337]
["bitfinex","BTCUSD",1747346457112,0.73893164,103300.0,103290.0,0.20331105]
["bitfinex","BTCUSD",1747346457321,0.0193623,103290.0,103280.0,0.25499407]
["bitfinex","BTCUSD",1747346457935,0.0193623,103290.0,103280.0,0.26574316]
["bitfinex","BTCUSD",1747346458712,0.02904368,103290.0,103280.0,0.26574316]
["bitfinex","BTCUSD",1747346459318,0.02904368,103290.0,103280.0,0.66574316]
["bitfinex","BTCUSD",1747346459547,0.01936173,103290.0,103280.0,0.66574316]
["bitfinex","BTCUSD",1747346459723,0.01936173,103290.0,103280.0,0.65599407]
["bitfinex","BTCUSD",1747346460440,0.00968072,103290.0,103280.0,0.65599407]
["bitfinex","BTCUSD",1747346460671,0.73893164,103300.0,103290.0,0.22849224]
["bitfinex","BTCUSD",1747346460846,0.20327151,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1747346461052,0.91501509,103310.0,103300.0,0.20329138]
["bitfinex","BTCUSD",1747346461261,0.9246946,103310.0,103300.0,0.22265217]
["bitfinex","BTCUSD",1747346461422,0.5530946,103310.0,103300.0,0.23233243]
["bitfinex","BTCUSD",1747346461627,0.7388146,103310.0,103300.0,0.2420125]
["bitfinex","BTCUSD",1747346462128,0.7388146,103310.0,103300.0,0.23233243]
["bitfinex","BTCUSD",1747346462329,0.22265142,103300.0,103290.0,0.24469206]
["bitfinex","BTCUSD",1747346462718,0.00967988,103300.0,103290.0,0.24469206]
["bitfinex","BTCUSD",1747346462890,0.02904048,103300.0,103290.0,0.65437288]
["bitfinex","BTCUSD",1747346463096,0.23233186,103300.0,103290.0,0.65437288]
["bitfinex","BTCUSD",1747346463519,0.01936004,103300.0,103290.0,0.65437288]
["bitfinex","BTCUSD",1747346463752,0.21297088,103300.0,103290.0,0.65437288]
["bitfinex","BTCUSD",1747346463864,0.23233168,103300.0,103290.0,0.65437288]
["bitfinex","BTCUSD",1747346464069,0.00967988,103300.0,103290.0,0.65437288]
["bitfinex","BTCUSD",1747346464278,0.22465114,103300.0,103290.0,0.64469206]
["bitfinex","BTCUSD",1747346464761,0.22465114,103300.0,103290.0,0.65437307]
["bitfinex","BTCUSD",1747346464973,0.22465114,103300.0,103290.0,0.66405398]
["bitfinex","BTCUSD",1747346465607,0.002,103300.0,103290.0,0.7710442]
["bitfinex","BTCUSD",1747346465828,0.002,103300.0,103290.0,0.70859294]
["bitfinex","BTCUSD",1747346466297,0.002,103300.0,103290.0,1.10859294]
["bitfinex","BTCUSD",1747346479102,0.22125617,103320.0,103310.0,0.22262978]
["bitfinex","BTCUSD",1747346479314,0.22125617,103320.0,103310.0,0.22277336]
["bitfinex","BTCUSD",1747346479768,0.22125617,103320.0,103310.0,0.62277336]
["bitfinex","BTCUSD",1747346480391,0.22125617,103320.0,103310.0,0.62477336]
["bitfinex","BTCUSD",1747346480392,0.23925617,103320.0,103310.0,0.62477336]
["bitfinex","BTCUSD",1747346480888,0.22929779,103320.0,103310.0,0.62477336]
["bitfinex","BTCUSD",1747346481242,0.24629779,103320.0,103310.0,0.62677336]
["bitfinex","BTCUSD",1747346481455,0.22979791,103320.0,103310.0,0.62677336]
["bitfinex","BTCUSD",1747346481661,0.24915448,103320.0,103310.0,0.62677336]
["bitfinex","BTCUSD",1747346482788,0.24915448,103320.0,103310.0,0.22677336]
["bitfinex","BTCUSD",1747346483025,0.25883296,103320.0,103310.0,0.22677336]
["bitfinex","BTCUSD",1747346483227,0.25883296,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346483228,0.46525022,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346483459,0.80279896,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346483890,0.81164869,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346484112,1.24895809,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346484532,1.15164869,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346488631,0.59677995,103320.0,103310.0,0.01382309]
["bitfinex","BTCUSD",1747346488814,0.78186014,103320.0,103310.0,0.00414358]
["bitfinex","BTCUSD",1747346489224,0.77218166,103320.0,103310.0,0.19773568]
["bitfinex","BTCUSD",1747346489617,0.78185995,103320.0,103310.0,0.20741528]
["bitfinex","BTCUSD",1747346489830,0.78185995,103320.0,103310.0,0.21709469]
["bitfinex","BTCUSD",1747346490278,0.04384973,103320.0,103310.0,0.26855286]
["bitfinex","BTCUSD",1747346490424,0.04384973,103320.0,103310.0,0.888731]
["bitfinex","BTCUSD",1747346491072,0.02684973,103320.0,103310.0,0.886731]
["bitfinex","BTCUSD",1747346491272,0.018,103320.0,103310.0,0.886731]
["bitfinex","BTCUSD",1747346491484,0.02,103320.0,103310.0,0.886731]
["bitfinex","BTCUSD",1747346491691,0.00967688,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747346491885,0.01852568,103340.0,103330.0,0.25528668]
["bitfinex","BTCUSD",1747346492098,0.01852568,103340.0,103330.0,0.59283542]
["bitfinex","BTCUSD",1747346492099,0.04755483,103340.0,103330.0,0.59283542]
["bitfinex","BTCUSD",1747346492456,0.04755483,103340.0,103330.0,0.25528668]
["bitfinex","BTCUSD",1747346493141,0.0387051,103340.0,103330.0,0.25528668]
["bitfinex","BTCUSD",1747346493523,0.0387051,103340.0,103330.0,0.65528668]
["bitfinex","BTCUSD",1747346493986,0.0310285,103340.0,103330.0,0.65528668]
["bitfinex","BTCUSD",1747346494176,0.0407051,103340.0,103330.0,0.65528668]
["bitfinex","BTCUSD",1747346494534,0.0310285,103340.0,103330.0,0.65528668]
["bitfinex","BTCUSD",1747346494782,0.04070492,103340.0,103330.0,0.65528668]
["bitfinex","BTCUSD",1747346495044,0.002,103340.0,103330.0,0.65528668]
["bitfinex","BTCUSD",1747346495252,0.002,103340.0,103330.0,1.09014482]
["bitfinex","BTCUSD",1747346495674,0.01167595,103340.0,103330.0,0.75259608]
["bitfinex","BTCUSD",1747346495899,0.02135208,103340.0,103330.0,1.09014482]
["bitfinex","BTCUSD",1747346496103,0.0310284,103340.0,103330.0,1.09014482]
["bitfinex","BTCUSD",1747346496310,0.02135208,103340.0,103330.0,1.09014482]
["bitfinex","BTCUSD",1747346496513,0.03102831,103340.0,103330.0,1.09014482]
["bitfinex","BTCUSD",1747346496687,0.02135208,103340.0,103330.0,0.75259608]
["bitfinex","BTCUSD",1747346496950,0.002,103340.0,103330.0,0.75259608]
["bitfinex","BTCUSD",1747346497186,0.00738403,103350.0,103340.0,0.59426515]
["bitfinex","BTCUSD",1747346497402,0.01749505,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747346497624,0.03684011,103380.0,103370.0,0.25420056]
["bitfinex","BTCUSD",1747346497869,0.04651288,103380.0,103370.0,0.23212711]
["bitfinex","BTCUSD",1747346498090,0.25931989,103380.0,103370.0,0.24180053]
["bitfinex","BTCUSD",1747346498306,0.23997445,103380.0,103370.0,0.24180053]
["bitfinex","BTCUSD",1747346498523,0.2496475,103380.0,103370.0,0.24180053]
["bitfinex","BTCUSD",1747346498734,0.25312631,103380.0,103370.0,0.24180053]
["bitfinex","BTCUSD",1747346498953,0.24574228,103380.0,103370.0,0.24180053]
["bitfinex","BTCUSD",1747346500035,0.01358983,103380.0,103370.0,0.28317386]
["bitfinex","BTCUSD",1747346500270,0.03593471,103380.0,103370.0,0.28317386]
["bitfinex","BTCUSD",1747346500692,0.03593471,103380.0,103370.0,0.68317386]
["bitfinex","BTCUSD",1747346501353,0.04560757,103380.0,103370.0,0.68317386]
["bitfinex","BTCUSD",1747346503398,0.04560757,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346503836,0.04560757,103380.0,103370.0,0.27354749]
["bitfinex","BTCUSD",1747346504266,0.04560757,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346504663,0.04560748,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346505082,0.05528034,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346505706,0.02626213,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346505886,0.02626222,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346506090,0.0359348,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346506295,0.05528061,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346506672,0.24874162,103380.0,103370.0,0.67354749]
["bitfinex","BTCUSD",1747346506876,0.24874228,103380.0,103370.0,0.64452723]
["bitfinex","BTCUSD",1747346507303,0.24874228,103380.0,103370.0,0.25420074]
["bitfinex","BTCUSD",1747346507710,0.22939684,103380.0,103370.0,0.60315362]
["bitfinex","BTCUSD",1747346508121,0.20315371,103370.0,103360.0,0.20315633]
["bitfinex","BTCUSD",1747346508340,0.20315371,103370.0,103360.0,0.0973094]
["bitfinex","BTCUSD",1747346508535,0.20317337,103360.0,103350.0,0.37915717]
["bitfinex","BTCUSD",1747346508765,0.20317337,103360.0,103350.0,0.89581781]
["bitfinex","BTCUSD",1747346508965,0.20317337,103360.0,103350.0,0.9054932]
["bitfinex","BTCUSD",1747346510248,0.20317337,103360.0,103350.0,0.9064932]
["bitfinex","BTCUSD",1747346511425,0.20317337,103360.0,103350.0,0.91716849]
["bitfinex","BTCUSD",1747346511837,0.37919973,103370.0,103350.0,0.90749235]
["bitfinex","BTCUSD",1747346512039,0.38887646,103370.0,103360.0,0.23477327]
["bitfinex","BTCUSD",1747346512238,0.23217435,103370.0,103360.0,0.24444781]
["bitfinex","BTCUSD",1747346512439,0.03869453,103370.0,103360.0,0.25412217]
["bitfinex","BTCUSD",1747346512820,0.04836851,103370.0,103360.0,0.25412217]
["bitfinex","BTCUSD",1747346513033,0.04836851,103370.0,103360.0,0.65412217]
["bitfinex","BTCUSD",1747346513810,0.04836851,103370.0,103360.0,0.66379643]
["bitfinex","BTCUSD",1747346514228,0.02902064,103370.0,103360.0,0.66379643]
["bitfinex","BTCUSD",1747346514636,0.001,103370.0,103360.0,0.66379643]
["bitfinex","BTCUSD",1747346514843,0.02134665,103370.0,103360.0,0.66379643]
["bitfinex","BTCUSD",1747346515255,0.01167323,103370.0,103360.0,0.66379643]
["bitfinex","BTCUSD",1747346515474,0.002,103370.0,103360.0,1.00811946]
["bitfinex","BTCUSD",1747346516784,0.002,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346517298,0.01167314,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346517746,0.002,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346517966,0.002,103370.0,103360.0,1.00811946]
["bitfinex","BTCUSD",1747346518600,0.01167323,103370.0,103360.0,1.00811946]
["bitfinex","BTCUSD",1747346518782,0.03102035,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346518985,0.04069395,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346519214,0.03102016,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346519430,0.02134665,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346519645,0.03102016,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346519870,0.03102017,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346520549,0.03102007,103370.0,103360.0,0.76110583]
["bitfinex","BTCUSD",1747346520764,0.23353038,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1747346520967,0.42589687,103370.0,103360.0,0.4]
["bitfinex","BTCUSD",1747346521176,0.19349845,103360.0,103350.0,0.20319226]
["bitfinex","BTCUSD",1747346521383,0.20317327,103360.0,103350.0,0.31017714]
["bitfinex","BTCUSD",1747346521597,0.21284763,103360.0,103350.0,0.31017723]
["bitfinex","BTCUSD",1747346521802,0.20317327,103360.0,103350.0,0.71985299]
["bitfinex","BTCUSD",1747346522025,0.21220273,103360.0,103350.0,0.4]
["bitfinex","BTCUSD",1747346522236,0.20319284,103350.0,103340.0,0.20320993]
["bitfinex","BTCUSD",1747346522449,0.20319284,103350.0,103340.0,0.31019575]
["bitfinex","BTCUSD",1747346522450,0.21286813,103350.0,103340.0,0.31019575]
["bitfinex","BTCUSD",1747346522660,0.40779671,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747346522871,0.40779727,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747346523303,0.00902946,103360.0,103350.0,0.22254361]
["bitfinex","BTCUSD",1747346523531,0.00902946,103360.0,103350.0,0.59836664]
["bitfinex","BTCUSD",1747346523743,0.00902946,103360.0,103350.0,0.84538027]
["bitfinex","BTCUSD",1747346523949,0.00902946,103360.0,103350.0,1.03102027]
["bitfinex","BTCUSD",1747346524160,0.23532062,103380.0,103370.0,0.22250083]
["bitfinex","BTCUSD",1747346524386,0.42878163,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747346524595,0.41910924,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747346524808,0.21282722,103370.0,103360.0,0.25400557]
["bitfinex","BTCUSD",1747346525069,0.21282722,103370.0,103360.0,0.34164062]
["bitfinex","BTCUSD",1747346525070,0.00967351,103370.0,103360.0,0.34164062]
["bitfinex","BTCUSD",1747346525292,0.22250036,103370.0,103360.0,0.36098942]
["bitfinex","BTCUSD",1747346525500,0.24121782,103370.0,103360.0,0.36098942]
["bitfinex","BTCUSD",1747346525687,0.0187169,103370.0,103360.0,0.36098942]
["bitfinex","BTCUSD",1747346525890,0.02839032,103370.0,103360.0,0.36098942]
["bitfinex","BTCUSD",1747346526188,0.04873781,103370.0,103360.0,0.36098942]
["bitfinex","BTCUSD",1747346526424,0.01004357,103370.0,103360.0,0.60800305]
["bitfinex","BTCUSD",1747346526656,0.01004357,103370.0,103360.0,0.59832879]
["bitfinex","BTCUSD",1747346526894,0.2035233,103370.0,103360.0,0.35131516]
["bitfinex","BTCUSD",1747346527115,0.21284801,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747346527364,0.21284801,103360.0,103340.0,0.64378597]
["bitfinex","BTCUSD",1747346527365,0.00967557,103350.0,103340.0,0.64378597]
["bitfinex","BTCUSD",1747346527571,0.21284801,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747346527780,0.21284801,103360.0,103350.0,0.2128685]
["bitfinex","BTCUSD",1747346528276,0.19347973,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1747346528277,0.21282703,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1747346528501,0.02902345,103360.0,103350.0,0.22454323]
["bitfinex","BTCUSD",1747346528722,0.2225219,103360.0,103350.0,0.22354323]
["bitfinex","BTCUSD",1747346528944,0.23219682,103360.0,103350.0,0.21386803]
["bitfinex","BTCUSD",1747346529156,0.22252274,103360.0,103350.0,0.21386859]
["bitfinex","BTCUSD",1747346529376,0.2128481,103360.0,103350.0,0.21386859]
["bitfinex","BTCUSD",1747346529605,0.2128481,103360.0,103350.0,0.22354407]
["bitfinex","BTCUSD",1747346529828,0.04774593,103360.0,103350.0,0.23321927]
["bitfinex","BTCUSD",1747346530056,0.24124438,103360.0,103350.0,0.23221936]
["bitfinex","BTCUSD",1747346530269,0.2509192,103360.0,103350.0,0.24189456]
["bitfinex","BTCUSD",1747346530477,0.24124503,103360.0,103350.0,0.23221936]
["bitfinex","BTCUSD",1747346530697,0.04774658,103360.0,103350.0,0.24189456]
["bitfinex","BTCUSD",1747346531145,0.04774658,103360.0,103350.0,0.64189456]
["bitfinex","BTCUSD",1747346531586,0.00904804,103360.0,103350.0,1.01771759]
["bitfinex","BTCUSD",1747346532256,0.03807112,103360.0,103350.0,0.70050242]
["bitfinex","BTCUSD",1747346532536,0.03807112,103360.0,103340.0,0.23223898]
["bitfinex","BTCUSD",1747346532537,0.0096752,103350.0,103340.0,0.23223898]
["bitfinex","BTCUSD",1747346532754,0.03807112,103360.0,103350.0,0.23221908]
["bitfinex","BTCUSD",1747346532969,0.0193503,103350.0,103340.0,0.99808485]
["bitfinex","BTCUSD",1747346533180,0.00967501,103350.0,103340.0,0.99808485]
["bitfinex","BTCUSD",1747346533398,0.54405098,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747346533648,0.42042904,103380.0,103370.0,0.2128276]
["bitfinex","BTCUSD",1747346533909,0.42042904,103380.0,103370.0,0.23217454]
["bitfinex","BTCUSD",1747346533910,0.01058983,103380.0,103370.0,0.23217454]
["bitfinex","BTCUSD",1747346534150,0.03960719,103380.0,103370.0,0.35988394]
["bitfinex","BTCUSD",1747346534374,0.2517889,103380.0,103370.0,0.35021061]
["bitfinex","BTCUSD",1747346534605,0.20315315,103370.0,103360.0,0.00989006]
["bitfinex","BTCUSD",1747346534845,0.01934862,103360.0,103350.0,0.42940823]
["bitfinex","BTCUSD",1747346535079,0.40377877,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747346535304,0.24511707,103380.0,103370.0,0.21282713]
["bitfinex","BTCUSD",1747346535527,0.21284745,103360.0,103350.0,0.2829494]
["bitfinex","BTCUSD",1747346535749,0.20317309,103360.0,103350.0,0.20319284]
["bitfinex","BTCUSD",1747346535966,0.20317309,103360.0,103350.0,0.21286841]
["bitfinex","BTCUSD",1747346536214,0.21284801,103360.0,103350.0,0.22254389]
["bitfinex","BTCUSD",1747346536677,0.00967539,103350.0,103340.0,0.88557573]
["bitfinex","BTCUSD",1747346536889,0.02902682,103350.0,103340.0,0.7415986]
["bitfinex","BTCUSD",1747346537106,0.03870192,103350.0,103340.0,0.76095115]
["bitfinex","BTCUSD",1747346537545,0.01935049,103350.0,103340.0,0.76095115]
["bitfinex","BTCUSD",1747346537789,0.02902606,103350.0,103340.0,0.76095115]
["bitfinex","BTCUSD",1747346538008,0.02902606,103350.0,103340.0,1.00796478]
["bitfinex","BTCUSD",1747346538227,0.02902606,103350.0,103340.0,1.01396478]
["bitfinex","BTCUSD",1747346538437,0.02902606,103350.0,103340.0,1.00996478]
["bitfinex","BTCUSD",1747346538689,0.23221899,103350.0,103340.0,0.73741233]
["bitfinex","BTCUSD",1747346538899,0.19349845,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747346538900,0.00967454,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747346539162,0.00967454,103360.0,103350.0,0.21480279]
["bitfinex","BTCUSD",1747346539163,0.01868852,103360.0,103350.0,0.21480279]
["bitfinex","BTCUSD",1747346539365,0.00901379,103360.0,103350.0,0.59916645]
["bitfinex","BTCUSD",1747346539574,0.01868796,103360.0,103350.0,0.59916645]
["bitfinex","BTCUSD",1747346539797,0.23219654,103360.0,103350.0,0.2128686]
["bitfinex","BTCUSD",1747346540054,0.23219654,103360.0,103350.0,0.22254399]
["bitfinex","BTCUSD",1747346540976,0.20317337,103360.0,103340.0,0.86616326]
["bitfinex","BTCUSD",1747346541208,0.21286803,103350.0,103340.0,0.76148856]
["bitfinex","BTCUSD",1747346541444,0.01935077,103350.0,103340.0,1.01817832]
["bitfinex","BTCUSD",1747346541670,0.38163999,103370.0,103350.0,0.00967548]
["bitfinex","BTCUSD",1747346541888,0.42045435,103370.0,103360.0,0.22252255]
["bitfinex","BTCUSD",1747346542127,0.42045435,103370.0,103350.0,0.23409246]
["bitfinex","BTCUSD",1747346542128,0.21284735,103360.0,103350.0,0.23409246]
["bitfinex","BTCUSD",1747346542350,0.21284735,103360.0,103350.0,0.21286869]
["bitfinex","BTCUSD",1747346542351,0.23219756,103360.0,103350.0,0.21286869]
["bitfinex","BTCUSD",1747346542602,0.23219756,103360.0,103350.0,0.23221937]
["bitfinex","BTCUSD",1747346542835,0.23219756,103360.0,103350.0,0.24189457]
["bitfinex","BTCUSD",1747346543282,0.23219756,103360.0,103350.0,0.22254408]
["bitfinex","BTCUSD",1747346543954,0.02902419,103360.0,103350.0,0.23221937]
["bitfinex","BTCUSD",1747346544177,0.02902419,103360.0,103350.0,0.24189457]
["bitfinex","BTCUSD",1747346544404,0.23157344,103360.0,103350.0,0.24189457]
["bitfinex","BTCUSD",1747346544630,0.22254333,103350.0,103340.0,0.57897266]
["bitfinex","BTCUSD",1747346544870,0.01935049,103350.0,103340.0,0.32593582]
["bitfinex","BTCUSD",1747346545089,0.0090508,103360.0,103350.0,0.25384343]
["bitfinex","BTCUSD",1747346545314,0.01872488,103360.0,103350.0,0.59816646]
["bitfinex","BTCUSD",1747346545539,0.02839914,103360.0,103350.0,0.59816646]
["bitfinex","BTCUSD",1747346545756,0.23157326,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1747346545980,0.0090508,103360.0,103350.0,0.59826664]
["bitfinex","BTCUSD",1747346546417,0.01872497,103360.0,103350.0,0.59826664]
["bitfinex","BTCUSD",1747346548023,0.0090508,103360.0,103350.0,0.59826664]
["bitfinex","BTCUSD",1747346548200,0.01872497,103360.0,103350.0,0.59826664]
["bitfinex","BTCUSD",1747346548820,0.01872497,103360.0,103350.0,0.99826664]
["bitfinex","BTCUSD",1747346549777,0.00967417,103360.0,103350.0,0.99826664]
["bitfinex","BTCUSD",1747346550643,0.01058983,103380.0,103370.0,0.21282741]
["bitfinex","BTCUSD",1747346550860,0.01058983,103380.0,103370.0,0.36188375]
["bitfinex","BTCUSD",1747346551078,0.02993451,103380.0,103370.0,0.36188375]
["bitfinex","BTCUSD",1747346551301,0.00967379,103370.0,103360.0,0.20472]
["bitfinex","BTCUSD",1747346551540,0.01934844,103360.0,103350.0,0.66461872]
["bitfinex","BTCUSD",1747346551760,0.01934844,103360.0,103350.0,0.4]
["bitfinex","BTCUSD",1747346551761,0.22252255,103360.0,103350.0,0.4]
["bitfinex","BTCUSD",1747346552003,0.2128481,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747346552210,0.22190001,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747346553665,0.22190001,103360.0,103350.0,0.2128686]
["bitfinex","BTCUSD",1747346554028,0.01872599,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1747346554244,0.04774925,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1747346554487,0.03807461,103360.0,103350.0,0.23221928]
["bitfinex","BTCUSD",1747346554700,0.03807461,103360.0,103350.0,0.26481928]
["bitfinex","BTCUSD",1747346554701,0.04774934,103360.0,103350.0,0.26481928]
["bitfinex","BTCUSD",1747346555401,0.00905191,103360.0,103350.0,0.60914231]
["bitfinex","BTCUSD",1747346555577,0.01872608,103360.0,103350.0,0.24841928]
["bitfinex","BTCUSD",1747346555803,0.03807488,103360.0,103350.0,0.64841928]
["bitfinex","BTCUSD",1747346556025,0.04774952,103360.0,103350.0,0.64841928]
["bitfinex","BTCUSD",1747346556235,0.05742425,103360.0,103350.0,0.64841928]
["bitfinex","BTCUSD",1747346556860,0.00905191,103360.0,103350.0,1.00914231]
["bitfinex","BTCUSD",1747346557296,0.21178203,103380.0,103370.0,0.22250036]
["bitfinex","BTCUSD",1747346557508,0.23112691,103380.0,103370.0,0.22250036]
["bitfinex","BTCUSD",1747346557718,0.24079977,103380.0,103370.0,0.22250036]
["bitfinex","BTCUSD",1747346557972,0.42458904,103380.0,103370.0,0.20315352]
["bitfinex","BTCUSD",1747346558189,0.41491646,103380.0,103370.0,0.20315371]
["bitfinex","BTCUSD",1747346558383,0.42397185,103380.0,103370.0,0.2128275]
["bitfinex","BTCUSD",1747346558595,0.42797185,103380.0,103370.0,0.2128275]
["bitfinex","BTCUSD",1747346558970,0.42497185,103380.0,103370.0,0.2128275]
["bitfinex","BTCUSD",1747346559390,0.02664522,103380.0,103370.0,0.24837444]
["bitfinex","BTCUSD",1747346559605,0.0459899,103380.0,103370.0,0.51178807]
["bitfinex","BTCUSD",1747346559815,0.06533534,103380.0,103370.0,0.26477444]
["bitfinex","BTCUSD",1747346560349,0.06533534,103380.0,103370.0,0.66477444]
["bitfinex","BTCUSD",1747346560786,0.02664522,103380.0,103370.0,1.00909747]
["bitfinex","BTCUSD",1747346561010,0.03631742,103380.0,103370.0,1.00909747]
["bitfinex","BTCUSD",1747346561223,0.02664522,103380.0,103370.0,1.00909747]
["bitfinex","BTCUSD",1747346561438,0.03631742,103380.0,103370.0,0.76208384]
["bitfinex","BTCUSD",1747346561660,0.03631742,103380.0,103370.0,0.61282741]
["bitfinex","BTCUSD",1747346561661,0.04599066,103380.0,103370.0,0.61282741]
["bitfinex","BTCUSD",1747346561891,0.0419899,103380.0,103370.0,0.63217435]
["bitfinex","BTCUSD",1747346562123,0.0389899,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346562340,0.02064522,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346562551,0.02264522,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346563461,0.02264522,103380.0,103370.0,1.00909738]
["bitfinex","BTCUSD",1747346564308,0.03231761,103380.0,103370.0,1.00909738]
["bitfinex","BTCUSD",1747346564517,0.02264522,103380.0,103370.0,1.00909738]
["bitfinex","BTCUSD",1747346564725,0.03231752,103380.0,103370.0,1.00909738]
["bitfinex","BTCUSD",1747346564942,0.03231752,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346565600,0.02264522,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346566348,0.03231761,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346566889,0.03231752,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346567113,0.02264522,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346567727,0.01358983,103380.0,103370.0,0.76208375]
["bitfinex","BTCUSD",1747346571517,0.01358983,103380.0,103370.0,1.00909738]
["bitfinex","BTCUSD",1747346572820,0.01358983,103380.0,103370.0,1.19701738]
["bitfinex","BTCUSD",1747346574493,0.01158983,103380.0,103370.0,1.19701738]
["bitfinex","BTCUSD",1747346575304,0.01058983,103380.0,103370.0,1.19701738]
["bitfinex","BTCUSD",1747346576261,0.01058983,103380.0,103370.0,1.78403101]
["bitfinex","BTCUSD",1747346576600,0.01058983,103380.0,103370.0,1.53701738]
["bitfinex","BTCUSD",1747346576820,0.01058983,103380.0,103370.0,1.79857186]
["bitfinex","BTCUSD",1747346576993,0.01058983,103380.0,103370.0,1.55155823]
["bitfinex","BTCUSD",1747346578206,0.01058983,103380.0,103370.0,1.73915823]
["bitfinex","BTCUSD",1747346581762,0.01058983,103380.0,103370.0,1.98617186]
["bitfinex","BTCUSD",1747346581969,0.01058983,103380.0,103370.0,1.73915823]
["bitfinex","BTCUSD",1747346583027,0.01058983,103380.0,103370.0,1.98617186]
["bitfinex","BTCUSD",1747346583236,0.01058983,103380.0,103370.0,1.73915823]
["bitfinex","BTCUSD",1747346584607,0.01058983,103380.0,103370.0,1.98617186]
["bitfinex","BTCUSD",1747346587606,0.01058983,103380.0,103370.0,1.73915823]
["bitfinex","BTCUSD",1747346587973,0.01058983,103380.0,103370.0,1.98617186]
["bitfinex","BTCUSD",1747346589577,0.0655225,103400.0,103390.0,0.25475752]
["bitfinex","BTCUSD",1747346589826,0.0655225,103400.0,103390.0,0.78696055]
["bitfinex","BTCUSD",1747346589827,0.0656661,103400.0,103390.0,0.78696055]
["bitfinex","BTCUSD",1747346590281,0.0656661,103400.0,103390.0,1.18696055]
["bitfinex","BTCUSD",1747346590887,0.0696661,103400.0,103390.0,1.18696055]
["bitfinex","BTCUSD",1747346591547,0.0726661,103400.0,103390.0,1.18696055]
["bitfinex","BTCUSD",1747346599173,0.0696661,103400.0,103390.0,1.18696055]
["bitfinex","BTCUSD",1747346599487,0.0656661,103400.0,103390.0,1.18696055]
["bitfinex","BTCUSD",1747346599667,0.0686661,103400.0,103390.0,1.18696055]
["bitfinex","BTCUSD",1747346602289,0.0686661,103400.0,103390.0,1.71308055]
["bitfinex","BTCUSD",1747346603122,0.0686661,103400.0,103390.0,1.97463503]
["bitfinex","BTCUSD",1747346603344,0.0494316,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747346603547,0.00014344,103440.0,103430.0,0.22235355]
["bitfinex","BTCUSD",1747346604003,0.23216059,103440.0,103430.0,0.60301868]
["bitfinex","BTCUSD",1747346604220,0.22792693,103440.0,103430.0,0.59336749]
["bitfinex","BTCUSD",1747346604427,0.24292693,103440.0,103430.0,0.59336749]
["bitfinex","BTCUSD",1747346604633,0.24292693,103440.0,103430.0,0.60303586]
["bitfinex","BTCUSD",1747346605092,0.00014344,103440.0,103430.0,0.97795889]
["bitfinex","BTCUSD",1747346605339,0.01814344,103440.0,103430.0,1.96825652]
["bitfinex","BTCUSD",1747346605557,0.01814344,103440.0,103430.0,1.98279737]
["bitfinex","BTCUSD",1747346606001,0.01814344,103440.0,103430.0,1.36150374]
["bitfinex","BTCUSD",1747346606211,0.01814344,103440.0,103430.0,1.34696289]
["bitfinex","BTCUSD",1747346606212,0.00014344,103440.0,103430.0,1.34696289]
["bitfinex","BTCUSD",1747346606638,0.00014344,103440.0,103430.0,1.71948289]
["bitfinex","BTCUSD",1747346607063,0.00014344,103440.0,103430.0,0.35994926]
["bitfinex","BTCUSD",1747346607274,0.00014344,103440.0,103430.0,0.32934926]
["bitfinex","BTCUSD",1747346607492,0.00014344,103440.0,103430.0,0.33034926]
["bitfinex","BTCUSD",1747346607709,0.00014344,103440.0,103430.0,0.32934926]
["bitfinex","BTCUSD",1747346607961,0.00981022,103440.0,103430.0,0.57936289]
["bitfinex","BTCUSD",1747346609061,0.00981022,103440.0,103430.0,0.33234926]
["bitfinex","BTCUSD",1747346609322,0.00981022,103440.0,103430.0,0.33334926]
["bitfinex","BTCUSD",1747346609765,0.00014344,103440.0,103430.0,0.33334926]
["bitfinex","BTCUSD",1747346609988,0.00014344,103440.0,103430.0,0.61156289]
["bitfinex","BTCUSD",1747346610679,0.00014344,103440.0,103430.0,1.01156289]
["bitfinex","BTCUSD",1747346611096,0.00014344,103440.0,103430.0,1.19772289]
["bitfinex","BTCUSD",1747346611306,0.21282561,103440.0,103430.0,0.31401354]
["bitfinex","BTCUSD",1747346611511,0.24726001,103440.0,103430.0,0.31401354]
["bitfinex","BTCUSD",1747346611720,0.25409342,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1747346611920,0.24442664,103440.0,103430.0,0.20703586]
["bitfinex","BTCUSD",1747346612120,0.24442664,103440.0,103430.0,0.22637232]
["bitfinex","BTCUSD",1747346612554,0.25409408,103440.0,103430.0,0.23604022]
["bitfinex","BTCUSD",1747346612764,0.24442702,103440.0,103430.0,0.23604041]
["bitfinex","BTCUSD",1747346612960,0.24442702,103440.0,103430.0,0.24570841]
["bitfinex","BTCUSD",1747346615011,0.24442702,103440.0,103430.0,0.24570794]
["bitfinex","BTCUSD",1747346615961,0.24442702,103440.0,103430.0,0.23603966]
["bitfinex","BTCUSD",1747346617108,0.00014344,103440.0,103430.0,0.59003041]
["bitfinex","BTCUSD",1747346617337,0.0194769,103440.0,103430.0,0.59003041]
["bitfinex","BTCUSD",1747346617974,0.01947681,103440.0,103430.0,0.59003041]
["bitfinex","BTCUSD",1747346618193,0.0194769,103440.0,103430.0,0.59003041]
["bitfinex","BTCUSD",1747346618413,0.00014344,103440.0,103430.0,0.62253041]
["bitfinex","BTCUSD",1747346618627,0.00981013,103440.0,103430.0,0.62253041]
["bitfinex","BTCUSD",1747346618841,0.00014344,103440.0,103430.0,0.80869041]
["bitfinex","BTCUSD",1747346626212,0.00014344,103440.0,103430.0,1.20869041]
["bitfinex","BTCUSD",1747346626436,0.00014344,103440.0,103430.0,0.72976944]
["bitfinex","BTCUSD",1747346629523,0.00014344,103440.0,103430.0,0.32976944]
["bitfinex","BTCUSD",1747346630142,0.00014344,103440.0,103430.0,0.72976944]
["bitfinex","BTCUSD",1747346631619,0.00014344,103440.0,103430.0,0.69726944]
["bitfinex","BTCUSD",1747346631828,0.00014344,103440.0,103430.0,0.29658944]
["bitfinex","BTCUSD",1747346632447,0.03184344,103440.0,103430.0,0.29658944]
["bitfinex","BTCUSD",1747346632650,0.03184344,103440.0,103430.0,0.11110944]
["bitfinex","BTCUSD",1747346633495,0.03184344,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1747346633713,0.04088802,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1747346634940,0.00918802,103440.0,103430.0,0.1013094]
["bitfinex","BTCUSD",1747346636044,0.00918802,103440.0,103430.0,0.1327094]
["bitfinex","BTCUSD",1747346637267,0.00918802,103440.0,103430.0,0.1165094]
["bitfinex","BTCUSD",1747346640445,0.00918802,103440.0,103430.0,0.1327094]
["bitfinex","BTCUSD",1747346641889,0.00014344,103440.0,103430.0,0.1327094]
["bitfinex","BTCUSD",1747346642068,0.00014344,103440.0,103430.0,0.13464258]
["bitfinex","BTCUSD",1747346643406,0.00014344,103440.0,103430.0,0.32012258]
["bitfinex","BTCUSD",1747346643623,0.00014344,103440.0,103430.0,0.3181894]
["bitfinex","BTCUSD",1747346644877,0.00014344,103440.0,103430.0,0.67273025]
["bitfinex","BTCUSD",1747346645361,0.00014344,103440.0,103430.0,1.07273025]
["bitfinex","BTCUSD",1747346645572,0.00014344,103440.0,103430.0,1.49043025]
["bitfinex","BTCUSD",1747346645805,0.00014344,103440.0,103430.0,1.91803025]
["bitfinex","BTCUSD",1747346646009,0.00014344,103440.0,103430.0,1.50033025]
["bitfinex","BTCUSD",1747346648772,0.00014344,103440.0,103430.0,1.51458003]
["bitfinex","BTCUSD",1747346654268,0.04000138,103470.0,103460.0,0.04464085]
["bitfinex","BTCUSD",1747346654483,0.04000138,103470.0,103460.0,0.85412282]
["bitfinex","BTCUSD",1747346654762,0.04000138,103470.0,103460.0,0.85219025]
["bitfinex","BTCUSD",1747346655009,0.04000138,103470.0,103460.0,1.25219025]
["bitfinex","BTCUSD",1747346655625,0.04300138,103470.0,103460.0,0.88195025]
["bitfinex","BTCUSD",1747346655831,0.04300138,103470.0,103460.0,1.25211025]
["bitfinex","BTCUSD",1747346656457,0.04700138,103470.0,103460.0,1.25211025]
["bitfinex","BTCUSD",1747346657942,0.04700138,103470.0,103460.0,1.66981025]
["bitfinex","BTCUSD",1747346658363,0.04400138,103470.0,103460.0,1.66981025]
["bitfinex","BTCUSD",1747346658787,0.04500138,103470.0,103460.0,1.66981025]
["bitfinex","BTCUSD",1747346659172,0.04100138,103470.0,103460.0,1.66981025]
["bitfinex","BTCUSD",1747346659394,0.04300138,103470.0,103460.0,1.66981025]
["bitfinex","BTCUSD",1747346662368,0.01005102,103480.0,103470.0,0.3708]
["bitfinex","BTCUSD",1747346662559,0.01019443,103480.0,103470.0,0.8858094]
["bitfinex","BTCUSD",1747346663205,0.01019443,103480.0,103470.0,1.71779025]
["bitfinex","BTCUSD",1747346663634,0.0155225,103500.0,103480.0,0.01454085]
["bitfinex","BTCUSD",1747346663870,0.01600045,103500.0,103490.0,0.31492143]
["bitfinex","BTCUSD",1747346664083,0.01600045,103500.0,103490.0,0.3129894]
["bitfinex","BTCUSD",1747346664298,0.01600045,103500.0,103490.0,0.7129894]
["bitfinex","BTCUSD",1747346664523,0.01600045,103500.0,103490.0,0.6815894]
["bitfinex","BTCUSD",1747346664733,0.04730045,103500.0,103490.0,0.4973094]
["bitfinex","BTCUSD",1747346664944,0.04730045,103500.0,103490.0,0.6815894]
["bitfinex","BTCUSD",1747346665166,0.04730045,103500.0,103490.0,0.2815894]
["bitfinex","BTCUSD",1747346665370,0.01600045,103500.0,103490.0,0.2978894]
["bitfinex","BTCUSD",1747346665580,0.01600045,103500.0,103490.0,0.3139894]
["bitfinex","BTCUSD",1747346665809,0.01600045,103500.0,103490.0,0.34302523]
["bitfinex","BTCUSD",1747346666059,0.00465961,103510.0,103500.0,0.3724]
["bitfinex","BTCUSD",1747346666279,0.00475201,103510.0,103500.0,0.66853025]
["bitfinex","BTCUSD",1747346666724,0.00475201,103510.0,103500.0,0.4697094]
["bitfinex","BTCUSD",1747346666948,0.00475201,103510.0,103500.0,0.8058694]
["bitfinex","BTCUSD",1747346667161,0.03261201,103530.0,103500.0,0.8058694]
["bitfinex","BTCUSD",1747346667394,0.0308,103520.0,103510.0,0.09924119]
["bitfinex","BTCUSD",1747346667609,0.0308,103520.0,103510.0,0.28352119]
["bitfinex","BTCUSD",1747346667834,0.0308,103520.0,103510.0,0.10676848]
["bitfinex","BTCUSD",1747346667963,0.0308,103520.0,103510.0,0.10870029]
["bitfinex","BTCUSD",1747346668742,0.03341201,103530.0,103510.0,0.29294029]
["bitfinex","BTCUSD",1747346670008,0.0313,103520.0,103510.0,0.29294029]
["bitfinex","BTCUSD",1747346670264,0.0313,103520.0,103510.0,0.29100848]
["bitfinex","BTCUSD",1747346671367,0.01079767,103530.0,103520.0,0.38514085]
["bitfinex","BTCUSD",1747346671580,0.01079767,103530.0,103520.0,0.48245025]
["bitfinex","BTCUSD",1747346671793,0.01079767,103530.0,103520.0,0.85101025]
["bitfinex","BTCUSD",1747346672434,0.00181201,103530.0,103520.0,0.66673025]
["bitfinex","BTCUSD",1747346672653,0.00181201,103530.0,103520.0,0.48245025]
["bitfinex","BTCUSD",1747346672867,0.00181201,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747346673080,0.00381201,103530.0,103520.0,0.09924099]
["bitfinex","BTCUSD",1747346673520,0.00381201,103530.0,103520.0,0.28348099]
["bitfinex","BTCUSD",1747346673780,0.00381201,103530.0,103520.0,0.2815494]
["bitfinex","BTCUSD",1747346676390,0.01280319,103530.0,103520.0,0.2815494]
["bitfinex","BTCUSD",1747346676568,0.01280319,103530.0,103520.0,0.2815094]
["bitfinex","BTCUSD",1747346677498,0.01280319,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747346677706,0.01280319,103530.0,103520.0,0.56343743]
["bitfinex","BTCUSD",1747346677914,0.01280319,103530.0,103520.0,0.4695094]
["bitfinex","BTCUSD",1747346680330,0.00381201,103530.0,103520.0,0.4695094]
["bitfinex","BTCUSD",1747346684602,0.00681201,103530.0,103520.0,0.4695094]
["bitfinex","BTCUSD",1747346686174,0.00681201,103530.0,103520.0,0.6537094]
["bitfinex","BTCUSD",1747346686385,0.00681201,103530.0,103520.0,0.1132094]
["bitfinex","BTCUSD",1747346686575,0.00681201,103530.0,103520.0,0.28340093]
["bitfinex","BTCUSD",1747346686920,0.00681201,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747346687126,0.03801201,103530.0,103520.0,0.283401]
["bitfinex","BTCUSD",1747346687344,0.02231201,103530.0,103520.0,0.2814694]
["bitfinex","BTCUSD",1747346687569,0.00681201,103530.0,103520.0,0.2814694]
["bitfinex","BTCUSD",1747346688214,0.01582033,103530.0,103520.0,0.6518694]
["bitfinex","BTCUSD",1747346688427,0.01582033,103530.0,103520.0,0.4677094]
["bitfinex","BTCUSD",1747346688615,0.01582033,103530.0,103520.0,0.6518694]
["bitfinex","BTCUSD",1747346689272,0.00681201,103530.0,103520.0,0.6518694]
["bitfinex","BTCUSD",1747346689680,0.00681201,103530.0,103520.0,0.2814694]
["bitfinex","BTCUSD",1747346692201,0.01583187,103530.0,103520.0,0.2814694]
["bitfinex","BTCUSD",1747346692624,0.04683187,103530.0,103500.0,0.21624]
["bitfinex","BTCUSD",1747346692870,0.04683187,103530.0,103500.0,0.0973094]
["bitfinex","BTCUSD",1747346692871,0.031,103520.0,103500.0,0.0973094]
["bitfinex","BTCUSD",1747346693305,0.016,103520.0,103500.0,0.09924151]
["bitfinex","BTCUSD",1747346693519,0.02501986,103520.0,103500.0,0.09924151]
["bitfinex","BTCUSD",1747346693952,0.02501986,103520.0,103500.0,0.0973094]
["bitfinex","BTCUSD",1747346694161,0.04151986,103520.0,103500.0,0.0973094]
["bitfinex","BTCUSD",1747346695280,0.04151986,103520.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346696461,0.02551986,103520.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346696706,0.0153,103510.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346697204,0.02431986,103510.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346698770,0.03931986,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346699190,0.22563986,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346699417,0.58820385,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346699905,0.56563986,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346701790,0.00901986,103510.0,103500.0,0.1298094]
["bitfinex","BTCUSD",1747346702024,0.00901986,103510.0,103500.0,0.13174151]
["bitfinex","BTCUSD",1747346702369,0.00901986,103510.0,103500.0,0.1298094]
["bitfinex","BTCUSD",1747346702570,0.00901986,103510.0,103500.0,0.13174152]
["bitfinex","BTCUSD",1747346702770,0.23151187,103530.0,103500.0,0.13174152]
["bitfinex","BTCUSD",1747346702969,0.0162,103520.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346703173,0.0312,103520.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346703453,0.04021986,103520.0,103500.0,0.0983094]
["bitfinex","BTCUSD",1747346703873,0.04021986,103520.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346704118,0.031,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346704512,0.0154,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346705117,0.031,103520.0,103500.0,0.001]
["bitfinex","BTCUSD",1747346706722,0.01083187,103530.0,103520.0,0.0321]
["bitfinex","BTCUSD",1747346706933,0.00181201,103530.0,103520.0,0.13134109]
["bitfinex","BTCUSD",1747346708032,0.00281201,103530.0,103520.0,0.13134109]
["bitfinex","BTCUSD",1747346708680,0.00281201,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747346709140,0.00481201,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747346712578,0.00481201,103530.0,103520.0,0.3155894]
["bitfinex","BTCUSD",1747346713375,0.00381201,103530.0,103520.0,0.3155894]
["bitfinex","BTCUSD",1747346715212,0.00181201,103530.0,103520.0,0.3155894]
["bitfinex","BTCUSD",1747346715416,0.00281201,103530.0,103520.0,0.3251648]
["bitfinex","BTCUSD",1747346715962,0.00281201,103530.0,103520.0,0.67970565]
["bitfinex","BTCUSD",1747346716268,0.00281201,103530.0,103520.0,0.49402565]
["bitfinex","BTCUSD",1747346716482,0.00281201,103530.0,103520.0,0.86542565]
["bitfinex","BTCUSD",1747346717331,0.00281201,103530.0,103520.0,0.6651648]
["bitfinex","BTCUSD",1747346717541,0.00281201,103530.0,103520.0,0.4794848]
["bitfinex","BTCUSD",1747346717746,0.00281201,103530.0,103520.0,0.8509248]
["bitfinex","BTCUSD",1747346718161,0.00281201,103530.0,103520.0,0.68970565]
["bitfinex","BTCUSD",1747346718350,0.00281201,103530.0,103520.0,0.86550565]
["bitfinex","BTCUSD",1747346719658,0.00281201,103530.0,103520.0,1.26550565]
["bitfinex","BTCUSD",1747346720519,0.00281201,103530.0,103520.0,1.27550565]
["bitfinex","BTCUSD",1747346723796,0.00281201,103530.0,103520.0,1.28154018]
["bitfinex","BTCUSD",1747346734028,0.00281201,103530.0,103520.0,1.69870018]
["bitfinex","BTCUSD",1747346736764,0.002,103550.0,103540.0,0.01454085]
["bitfinex","BTCUSD",1747346736765,0.01297102,103570.0,103560.0,0.01454085]
["bitfinex","BTCUSD",1747346737327,0.01297102,103570.0,103560.0,1.24206066]
["bitfinex","BTCUSD",1747346737332,0.01297102,103570.0,103560.0,1.28099519]
["bitfinex","BTCUSD",1747346737603,0.002,103590.0,103580.0,0.01454085]
["bitfinex","BTCUSD",1747346737838,0.002,103590.0,103580.0,0.85780053]
["bitfinex","BTCUSD",1747346738111,0.002,103590.0,103580.0,0.86190478]
["bitfinex","BTCUSD",1747346738388,0.002,103590.0,103580.0,0.86238273]
["bitfinex","BTCUSD",1747346738639,0.0955225,103600.0,103590.0,0.3817]
["bitfinex","BTCUSD",1747346738919,0.0955225,103600.0,103590.0,0.48958478]
["bitfinex","BTCUSD",1747346739168,0.0955225,103600.0,103590.0,0.10334393]
["bitfinex","BTCUSD",1747346739421,0.0955225,103600.0,103590.0,0.1052743]
["bitfinex","BTCUSD",1747346739906,0.1065225,103600.0,103590.0,0.1062743]
["bitfinex","BTCUSD",1747346740387,0.1065225,103600.0,103590.0,0.10434393]
["bitfinex","BTCUSD",1747346740614,0.3229225,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747346741278,0.5083625,103600.0,103590.0,0.001]
["bitfinex","BTCUSD",1747346741508,0.53336683,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747346742367,0.98621708,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747346742594,5.83278108,103600.0,103590.0,0.002]
["bitfinex","BTCUSD",1747346742718,0.3494,103590.0,103580.0,0.00047795]
["bitfinex","BTCUSD",1747346742918,5.195964,103590.0,103580.0,0.00047795]
["bitfinex","BTCUSD",1747346743178,0.3494,103590.0,103580.0,0.00047795]
["bitfinex","BTCUSD",1747346743444,0.01454085,103580.0,103560.0,0.002]
["bitfinex","BTCUSD",1747346743679,0.71176,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747346743896,0.71176,103570.0,103560.0,0.00247827]
["bitfinex","BTCUSD",1747346743897,0.34,103570.0,103560.0,0.00247827]
["bitfinex","BTCUSD",1747346744115,0.74032,103570.0,103560.0,0.00247827]
["bitfinex","BTCUSD",1747346744550,0.93978091,103570.0,103560.0,0.00247827]
["bitfinex","BTCUSD",1747346745037,0.93978091,103570.0,103540.0,0.002]
["bitfinex","BTCUSD",1747346745038,0.0069,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747346745253,0.3787,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346746354,0.38962433,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346746546,0.38892433,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346747172,0.38372433,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346747595,0.19816433,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346747809,0.01200433,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346748002,0.19816433,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346748213,0.18916,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346748422,0.22066,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346748838,0.56066,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346749475,0.56966433,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346752933,0.80542501,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346753355,5.70098701,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346753806,5.68998268,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346754222,5.69398268,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346754673,5.68998268,103550.0,103540.0,0.00347881]
["bitfinex","BTCUSD",1747346754887,5.79068268,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346755119,5.71298268,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346755576,5.62747225,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346755783,5.66411225,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346756013,5.47831225,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346756347,5.85007225,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346756832,5.84816902,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346757253,5.95547842,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346760367,5.85816902,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346761862,6.07956902,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346762078,1.41856502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346762269,1.04712502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346762480,1.41872502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346763362,1.41868502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346763567,1.39286502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346763783,1.19150502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346764012,1.37722502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346764256,1.48453442,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346764470,1.47453442,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346765128,1.48453442,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346765546,1.50103442,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346766032,1.48453442,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346768501,1.11293442,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346768685,1.38706502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346769556,1.37706502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346770849,1.38706502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346775185,1.47876502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346775431,1.38706502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346776249,1.37706502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346776465,1.40246502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346776690,1.37896825,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346777497,1.38717502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346779519,1.37717502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346779727,1.38717502,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346779928,6.34624842,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346780156,6.38925273,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346780596,6.38104596,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346781004,6.37604596,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346783451,6.27873656,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346784505,6.28873656,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346785053,6.39043656,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346785275,6.38043656,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346786808,6.38043656,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346790918,6.42594592,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346791294,6.52325532,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346792398,6.42594592,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346797103,6.41004592,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346797905,6.39484592,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346798325,6.34933656,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346805371,6.39488919,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346805790,6.49219859,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346811134,6.44379859,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346812173,6.49219859,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346816021,6.50769859,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346816228,6.60769859,103550.0,103540.0,0.00247881]
["bitfinex","BTCUSD",1747346816441,0.03454085,103530.0,103520.0,0.0343]
["bitfinex","BTCUSD",1747346816655,5.76355673,103530.0,103520.0,0.01867934]
["bitfinex","BTCUSD",1747346817500,5.76355673,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346818365,5.78955673,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346818582,5.87054673,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346818787,5.84156373,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346819519,5.78248556,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346819703,0.56696156,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346819973,0.92592156,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346820781,0.93592156,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346821015,0.92592156,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346821226,0.74144156,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346821437,0.89881725,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346822269,0.64804952,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346822479,0.83252952,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346823272,0.87207889,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346824528,0.83252952,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346825088,0.786967,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346825474,0.602487,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346825686,0.786967,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346825938,5.27911185,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346826152,5.84269065,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346827262,5.86982607,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346827478,5.86982631,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346831470,5.91538883,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346833866,5.86982631,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346834371,5.88982631,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346835243,5.41355691,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346835448,5.77247691,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346835651,5.3618804,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346835857,0.8842364,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346836500,0.56087892,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346836674,0.92979892,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346839334,0.8842364,103530.0,103520.0,0.03387934]
["bitfinex","BTCUSD",1747346839979,0.0012,103530.0,103520.0,0.13118874]
["bitfinex","BTCUSD",1747346840196,0.04556252,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346840447,0.23000252,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346841301,0.24300252,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346841514,0.07056252,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346841952,0.05756252,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346842155,0.06556252,103550.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346842625,0.34,103560.0,103540.0,0.0308]
["bitfinex","BTCUSD",1747346842846,0.06121841,103570.0,103560.0,0.0312]
["bitfinex","BTCUSD",1747346843074,0.06121841,103570.0,103560.0,0.1285094]
["bitfinex","BTCUSD",1747346844165,0.06121841,103570.0,103560.0,0.12898874]
["bitfinex","BTCUSD",1747346844829,0.04756451,103570.0,103560.0,0.13298874]
["bitfinex","BTCUSD",1747346846028,0.04756451,103570.0,103560.0,0.31734874]
["bitfinex","BTCUSD",1747346846238,0.04756451,103570.0,103560.0,0.31334874]
["bitfinex","BTCUSD",1747346846437,0.03096451,103570.0,103560.0,0.32934874]
["bitfinex","BTCUSD",1747346848296,0.03196451,103570.0,103560.0,0.68834874]
["bitfinex","BTCUSD",1747346849136,0.03096451,103570.0,103560.0,0.66934874]
["bitfinex","BTCUSD",1747346849343,0.03196451,103570.0,103560.0,0.67634874]
["bitfinex","BTCUSD",1747346849547,0.03196451,103570.0,103560.0,0.69034874]
["bitfinex","BTCUSD",1747346849764,0.03096451,103570.0,103560.0,0.66834874]
["bitfinex","BTCUSD",1747346850016,0.03096451,103570.0,103560.0,0.65434874]
["bitfinex","BTCUSD",1747346850229,0.03196451,103570.0,103560.0,0.68934874]
["bitfinex","BTCUSD",1747346850457,0.001,103570.0,103560.0,0.68934874]
["bitfinex","BTCUSD",1747346851662,0.001,103570.0,103560.0,1.08934874]
["bitfinex","BTCUSD",1747346853365,0.001,103570.0,103560.0,0.68934874]
["bitfinex","BTCUSD",1747346853783,0.001,103570.0,103560.0,1.08934874]
["bitfinex","BTCUSD",1747346855984,0.001,103570.0,103560.0,1.08926874]
["bitfinex","BTCUSD",1747346856192,0.001,103570.0,103560.0,0.16498874]
["bitfinex","BTCUSD",1747346856828,0.001,103570.0,103560.0,0.16691967]
["bitfinex","BTCUSD",1747346859470,0.001,103570.0,103560.0,0.16498874]
["bitfinex","BTCUSD",1747346869627,0.001,103570.0,103560.0,0.16691968]
["bitfinex","BTCUSD",1747346879890,0.001,103570.0,103560.0,0.35115968]
["bitfinex","BTCUSD",1747346880091,0.001,103570.0,103560.0,0.34922874]
["bitfinex","BTCUSD",1747346881627,0.001,103570.0,103560.0,0.74922874]
["bitfinex","BTCUSD",1747346882975,0.001,103570.0,103560.0,1.10376959]
["bitfinex","BTCUSD",1747346883864,0.0932925,103600.0,103570.0,0.34]
["bitfinex","BTCUSD",1747346883995,0.0932925,103600.0,103580.0,0.13054]
["bitfinex","BTCUSD",1747346884628,0.1084925,103600.0,103580.0,0.13054]
["bitfinex","BTCUSD",1747346884805,0.1084925,103600.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747346885004,0.1245925,103600.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747346885424,0.0313,103590.0,103580.0,0.0973094]
["bitfinex","BTCUSD",1747346885623,0.0313,103590.0,103560.0,0.21871934]
["bitfinex","BTCUSD",1747346885843,0.0313,103580.0,103560.0,0.28502874]
["bitfinex","BTCUSD",1747346888426,0.0313,103580.0,103560.0,0.30802874]
["bitfinex","BTCUSD",1747346888856,0.0313,103580.0,103560.0,0.10078874]
["bitfinex","BTCUSD",1747346889063,0.0323,103580.0,103560.0,0.12571974]
["bitfinex","BTCUSD",1747346889258,0.0323,103580.0,103560.0,0.14191974]
["bitfinex","BTCUSD",1747346889784,0.0333,103580.0,103560.0,0.15691974]
["bitfinex","BTCUSD",1747346890951,0.0172,103580.0,103560.0,0.15691974]
["bitfinex","BTCUSD",1747346891149,0.002,103580.0,103560.0,0.15691974]
["bitfinex","BTCUSD",1747346891558,0.002,103580.0,103560.0,0.17301974]
["bitfinex","BTCUSD",1747346891765,0.002,103580.0,103570.0,0.1312404]
["bitfinex","BTCUSD",1747346892164,0.002,103580.0,103570.0,0.3154804]
["bitfinex","BTCUSD",1747346892526,0.002,103580.0,103570.0,0.3135494]
["bitfinex","BTCUSD",1747346892737,0.001,103580.0,103570.0,0.3135494]
["bitfinex","BTCUSD",1747346892977,0.002,103580.0,103570.0,0.3345494]
["bitfinex","BTCUSD",1747346894038,0.001,103580.0,103570.0,0.3345494]
["bitfinex","BTCUSD",1747346894260,0.002,103580.0,103570.0,0.3475494]
["bitfinex","BTCUSD",1747346896540,0.002,103580.0,103570.0,0.3574119]
["bitfinex","BTCUSD",1747346906883,0.002,103580.0,103570.0,0.3254119]
["bitfinex","BTCUSD",1747346907989,0.0338,103580.0,103570.0,0.1313094]
["bitfinex","BTCUSD",1747346908236,0.002,103580.0,103570.0,0.1410969]
["bitfinex","BTCUSD",1747346909511,0.002,103580.0,103570.0,0.14302766]
["bitfinex","BTCUSD",1747346909722,0.002,103580.0,103570.0,0.36128766]
["bitfinex","BTCUSD",1747346909929,0.002,103580.0,103570.0,0.3593569]
["bitfinex","BTCUSD",1747346911672,0.002,103580.0,103570.0,0.3276569]
["bitfinex","BTCUSD",1747346911918,0.002,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346915840,0.017,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346916214,0.02603816,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346917081,0.04203816,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346917615,0.033,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346918966,0.002,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346919609,0.01104035,103580.0,103570.0,0.33368977]
["bitfinex","BTCUSD",1747346920907,0.04264035,103580.0,103570.0,0.04003287]
["bitfinex","BTCUSD",1747346921125,0.57740035,103580.0,103570.0,0.04003287]
["bitfinex","BTCUSD",1747346921337,0.67180994,103580.0,103570.0,0.04003287]
["bitfinex","BTCUSD",1747346921779,5.82682419,103580.0,103570.0,0.034]
["bitfinex","BTCUSD",1747346922002,5.86293233,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346922862,5.40202189,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346923082,5.7796946,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346923521,5.78919039,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346923939,5.79019039,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346924528,0.94362639,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346926414,0.94262639,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346926763,0.58689614,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346926974,0.78313614,103580.0,103570.0,0.021]
["bitfinex","BTCUSD",1747346928772,0.34,103570.0,103560.0,0.00247934]
["bitfinex","BTCUSD",1747346928985,0.3704,103570.0,103560.0,0.00247934]
["bitfinex","BTCUSD",1747346930044,0.03944035,103570.0,103560.0,0.00247934]
["bitfinex","BTCUSD",1747346930714,0.00904035,103570.0,103560.0,0.13558874]
["bitfinex","BTCUSD",1747346930944,0.00904035,103570.0,103560.0,0.47558874]
["bitfinex","BTCUSD",1747346931165,0.001,103580.0,103560.0,0.95304432]
["bitfinex","BTCUSD",1747346931376,0.001,103580.0,103570.0,0.13104017]
["bitfinex","BTCUSD",1747346932451,0.001,103580.0,103570.0,0.48558102]
["bitfinex","BTCUSD",1747346932662,0.001,103580.0,103570.0,0.48365025]
["bitfinex","BTCUSD",1747346932873,0.001,103580.0,103570.0,0.4691094]
["bitfinex","BTCUSD",1747346933321,0.001,103580.0,103570.0,0.50365025]
["bitfinex","BTCUSD",1747346933599,0.0922925,103600.0,103590.0,0.04584085]
["bitfinex","BTCUSD",1747346933820,0.0922925,103600.0,103590.0,0.34688031]
["bitfinex","BTCUSD",1747346934049,0.0922925,103600.0,103590.0,0.34495025]
["bitfinex","BTCUSD",1747346935381,0.0922925,103600.0,103590.0,0.62579354]
["bitfinex","BTCUSD",1747346935598,0.0922925,103600.0,103590.0,0.54833796]
["bitfinex","BTCUSD",1747346935818,0.0922925,103600.0,103590.0,0.55961796]
["bitfinex","BTCUSD",1747346936039,0.0922925,103600.0,103590.0,0.95961796]
["bitfinex","BTCUSD",1747346936490,0.0922925,103600.0,103590.0,0.53845796]
["bitfinex","BTCUSD",1747346936706,0.0932925,103600.0,103590.0,0.97865796]
["bitfinex","BTCUSD",1747346937106,0.0932925,103600.0,103590.0,0.97869796]
["bitfinex","BTCUSD",1747346940586,0.002,103630.0,103610.0,0.01]
["bitfinex","BTCUSD",1747346940798,0.01098388,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1747346941016,0.01098388,103650.0,103640.0,0.09923861]
["bitfinex","BTCUSD",1747346941451,0.002,103650.0,103640.0,0.09923861]
["bitfinex","BTCUSD",1747346941668,0.002,103650.0,103640.0,0.47173861]
["bitfinex","BTCUSD",1747346941893,0.002,103650.0,103640.0,0.89208874]
["bitfinex","BTCUSD",1747346942333,0.002,103650.0,103640.0,0.90208874]
["bitfinex","BTCUSD",1747346942751,0.002,103650.0,103640.0,0.91862959]
["bitfinex","BTCUSD",1747346944509,0.002,103650.0,103640.0,1.31862959]
["bitfinex","BTCUSD",1747346946112,0.002,103650.0,103640.0,1.34171241]
["bitfinex","BTCUSD",1747346946558,0.002,103650.0,103640.0,1.31862959]
["bitfinex","BTCUSD",1747346948085,0.002,103650.0,103640.0,1.34171241]
["bitfinex","BTCUSD",1747346948336,0.002,103650.0,103640.0,0.87228874]
["bitfinex","BTCUSD",1747346948516,0.002,103650.0,103640.0,1.29288874]
["bitfinex","BTCUSD",1747346948784,0.002,103650.0,103640.0,0.64886874]
["bitfinex","BTCUSD",1747346949423,0.002,103650.0,103640.0,1.04886874]
["bitfinex","BTCUSD",1747346949871,0.002,103650.0,103640.0,0.64886874]
["bitfinex","BTCUSD",1747346950950,0.002,103650.0,103640.0,0.30886874]
["bitfinex","BTCUSD",1747346951984,0.0339,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346952201,0.002,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346954117,0.0176,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346956664,0.002,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346957459,0.002,103650.0,103640.0,0.10171822]
["bitfinex","BTCUSD",1747346958023,0.002,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346958321,0.002,103650.0,103640.0,0.10171822]
["bitfinex","BTCUSD",1747346958519,0.01094802,103650.0,103640.0,0.10171822]
["bitfinex","BTCUSD",1747346966602,0.01094802,103650.0,103640.0,0.13391822]
["bitfinex","BTCUSD",1747346967434,0.01094802,103650.0,103640.0,0.10171822]
["bitfinex","BTCUSD",1747346967644,0.01094802,103650.0,103640.0,0.30878874]
["bitfinex","BTCUSD",1747346967844,0.01094802,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346968638,0.04144802,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346971343,0.05617553,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346974591,0.04144802,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346976200,0.04344802,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346984434,0.01294802,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346985487,0.02904802,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747346986849,0.01294802,103650.0,103640.0,0.13108874]
["bitfinex","BTCUSD",1747346987046,0.01294802,103650.0,103640.0,0.34205805]
["bitfinex","BTCUSD",1747346987249,0.01294802,103650.0,103640.0,0.34012874]
["bitfinex","BTCUSD",1747346987740,0.004,103650.0,103640.0,0.34012874]
["bitfinex","BTCUSD",1747346989649,0.004,103650.0,103640.0,0.13108874]
["bitfinex","BTCUSD",1747346989851,0.004,103650.0,103640.0,0.13301798]
["bitfinex","BTCUSD",1747346990498,0.004,103650.0,103640.0,0.53301798]
["bitfinex","BTCUSD",1747346990700,0.004,103650.0,103640.0,0.53108874]
["bitfinex","BTCUSD",1747346993534,0.004,103650.0,103640.0,0.13108874]
["bitfinex","BTCUSD",1747346993735,0.004,103650.0,103640.0,0.13301797]
["bitfinex","BTCUSD",1747346993943,0.004,103650.0,103640.0,0.53301797]
["bitfinex","BTCUSD",1747346994151,0.004,103650.0,103640.0,0.53108874]
["bitfinex","BTCUSD",1747346995835,0.004,103650.0,103640.0,0.13108874]
["bitfinex","BTCUSD",1747346996038,0.004,103650.0,103640.0,0.13301797]
["bitfinex","BTCUSD",1747346996264,0.004,103650.0,103640.0,0.10171797]
["bitfinex","BTCUSD",1747346997391,0.004,103650.0,103640.0,0.13311797]
["bitfinex","BTCUSD",1747346998460,0.004,103650.0,103640.0,0.53311797]
["bitfinex","BTCUSD",1747346998739,0.004,103650.0,103640.0,0.53118874]
["bitfinex","BTCUSD",1747347000541,0.004,103650.0,103640.0,0.49978874]
["bitfinex","BTCUSD",1747347001324,0.004,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347001551,0.0356,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347002736,0.04462049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347003325,0.01302049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347003648,0.02962049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347003901,0.0206,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347004116,0.0371,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347006471,0.04612049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347008550,0.24780049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347022980,0.26242987,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347023802,0.06074987,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347024007,0.02764987,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347025439,0.01302049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347026204,0.02852049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347027379,0.04382049,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347028004,0.05856671,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347046132,0.05834382,103650.0,103640.0,0.09978874]
["bitfinex","BTCUSD",1747347047148,0.07288467,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347048435,0.59116054,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347048641,5.55229979,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347048860,5.58126979,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347049190,5.68126979,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347049391,5.60030332,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347049597,5.59830332,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347049840,5.59830332,103650.0,103640.0,0.00147934]
["bitfinex","BTCUSD",1747347050016,5.60730332,103650.0,103640.0,0.00147934]
["bitfinex","BTCUSD",1747347050196,5.59830332,103650.0,103640.0,0.00047934]
["bitfinex","BTCUSD",1747347050398,5.60730332,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347050777,5.62715714,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347050978,5.63115714,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347051391,5.62715714,103650.0,103640.0,0.00247934]
["bitfinex","BTCUSD",1747347051967,5.63115714,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347053009,5.6766072,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347054372,5.64948753,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347056132,5.55217813,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347057633,6.35969813,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347059788,6.36969813,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347060075,6.31545047,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347060308,6.34246769,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347060525,6.43977709,103650.0,103640.0,0.00347934]
["bitfinex","BTCUSD",1747347060768,0.38674085,103640.0,103600.0,0.002]
["bitfinex","BTCUSD",1747347061001,0.3722,103620.0,103600.0,0.09978981]
["bitfinex","BTCUSD",1747347061218,0.19552,103610.0,103600.0,0.09978981]
["bitfinex","BTCUSD",1747347061661,0.77738085,103610.0,103600.0,0.00248041]
["bitfinex","BTCUSD",1747347061883,6.51176365,103610.0,103600.0,0.00248041]
["bitfinex","BTCUSD",1747347062115,7.04868365,103610.0,103600.0,0.00248041]
["bitfinex","BTCUSD",1747347062344,7.06678365,103610.0,103600.0,0.00248041]
["bitfinex","BTCUSD",1747347062834,7.06878365,103610.0,103600.0,0.00248041]
["bitfinex","BTCUSD",1747347063484,7.10601316,103610.0,103600.0,0.00248041]
["bitfinex","BTCUSD",1747347063702,7.10601316,103610.0,103580.0,0.002]
["bitfinex","BTCUSD",1747347063703,0.04634085,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747347063927,1.33286137,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347064103,6.17984376,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347064756,6.27984376,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347064965,6.29441155,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347065199,6.39172095,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347065420,6.23698204,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347065644,1.39045804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347065861,1.28110864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347066102,1.26526864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347066313,1.16126864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347066526,1.16826864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347066746,1.26557804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347067152,1.25857804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347067362,1.25957804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347068000,1.26757804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347068588,1.26657804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347068794,0.57037804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347069018,0.47282864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347069240,0.43042864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347069459,0.43038864,103590.0,103580.0,0.03398064]
["bitfinex","BTCUSD",1747347069883,0.04010864,103590.0,103580.0,0.03398064]
["bitfinex","BTCUSD",1747347070101,0.04010864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347070102,0.43030864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347071400,0.44620864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347071613,0.5390395,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347071833,0.9763489,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347072052,5.8229129,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347074680,5.8329129,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347074886,6.5261129,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347076165,6.04888204,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347076366,6.45855703,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347076646,6.44855703,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347077073,6.45855703,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347079694,6.45819703,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347080106,6.55550643,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347080356,6.16570643,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347080558,6.55542643,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347083056,6.61341643,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347083267,6.55542643,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347084234,6.56542643,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347084931,6.56929143,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347085589,6.07226203,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347085772,6.46150203,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347086244,1.60485803,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347086447,1.21569803,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347086663,0.92372278,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347086871,1.11796278,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347087082,1.10844779,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347087227,1.46298864,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347088031,1.46298864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347088032,1.17061804,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347088238,1.12154864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347088445,1.46154864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347094511,1.48863545,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347094728,1.46154864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347095133,1.10039545,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347095343,1.26626864,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347095779,0.60015616,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347096444,0.57306864,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347096914,0.60017019,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347097312,0.57306864,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347097947,0.60017018,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347098347,0.57306864,103590.0,103580.0,0.03248064]
["bitfinex","BTCUSD",1747347101494,0.57306864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347103309,0.57306864,103590.0,103580.0,0.03388064]
["bitfinex","BTCUSD",1747347103723,0.02556779,103590.0,103580.0,0.03388064]
["bitfinex","BTCUSD",1747347103927,0.21752779,103590.0,103580.0,0.03388064]
["bitfinex","BTCUSD",1747347105037,0.01956779,103590.0,103580.0,0.13119004]
["bitfinex","BTCUSD",1747347105447,0.03056779,103590.0,103580.0,0.13119004]
["bitfinex","BTCUSD",1747347105649,0.04010864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347105885,0.04210864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347106335,0.04010864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347106774,0.04210864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347107740,0.23402864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347108395,0.24952864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347109073,0.23402864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347110066,0.22302864,103590.0,103580.0,0.00248064]
["bitfinex","BTCUSD",1747347111291,0.22302864,103590.0,103580.0,0.03408064]
["bitfinex","BTCUSD",1747347111564,0.22402864,103590.0,103580.0,0.03708064]
["bitfinex","BTCUSD",1747347111766,0.22302864,103590.0,103580.0,0.03408064]
["bitfinex","BTCUSD",1747347112141,0.22402864,103590.0,103580.0,0.03808064]
["bitfinex","BTCUSD",1747347112559,0.22402864,103590.0,103580.0,0.00648064]
["bitfinex","BTCUSD",1747347114703,0.003,103590.0,103580.0,0.2147766]
["bitfinex","BTCUSD",1747347114928,0.003,103590.0,103580.0,0.21284562]
["bitfinex","BTCUSD",1747347115374,0.003,103590.0,103580.0,0.13539004]
["bitfinex","BTCUSD",1747347115594,0.001,103590.0,103580.0,0.1373205]
["bitfinex","BTCUSD",1747347116042,0.57685006,103620.0,103580.0,0.2958005]
["bitfinex","BTCUSD",1747347116267,0.04545006,103620.0,103610.0,0.0305]
["bitfinex","BTCUSD",1747347116489,0.04545006,103620.0,103610.0,0.3218894]
["bitfinex","BTCUSD",1747347118048,0.04645006,103620.0,103610.0,0.3288894]
["bitfinex","BTCUSD",1747347118305,0.05245006,103620.0,103610.0,0.3288894]
["bitfinex","BTCUSD",1747347118516,0.002,103630.0,103610.0,0.3218894]
["bitfinex","BTCUSD",1747347118738,0.002,103630.0,103620.0,0.0973094]
["bitfinex","BTCUSD",1747347119161,0.002,103630.0,103620.0,0.1131094]
["bitfinex","BTCUSD",1747347119819,0.005,103630.0,103620.0,0.1131094]
["bitfinex","BTCUSD",1747347120033,0.005,103630.0,103620.0,0.09779004]
["bitfinex","BTCUSD",1747347121005,0.002,103630.0,103620.0,0.09779004]
["bitfinex","BTCUSD",1747347121189,0.003,103630.0,103620.0,0.12189004]
["bitfinex","BTCUSD",1747347121988,0.003,103630.0,103620.0,0.00948064]
["bitfinex","BTCUSD",1747347122735,0.01754085,103630.0,103620.0,0.00948064]
["bitfinex","BTCUSD",1747347122913,0.04794085,103630.0,103620.0,0.00948064]
["bitfinex","BTCUSD",1747347125030,0.68964701,103630.0,103620.0,0.00948064]
["bitfinex","BTCUSD",1747347125432,6.31686659,103630.0,103620.0,0.00948064]
["bitfinex","BTCUSD",1747347125884,6.41686659,103630.0,103620.0,0.00948064]
["bitfinex","BTCUSD",1747347126927,5.72366659,103630.0,103620.0,0.00212667]
["bitfinex","BTCUSD",1747347127140,5.68322205,103630.0,103620.0,0.00212667]
["bitfinex","BTCUSD",1747347127362,5.43181425,103630.0,103620.0,0.00212667]
["bitfinex","BTCUSD",1747347127573,0.58525025,103630.0,103620.0,0.00212667]
["bitfinex","BTCUSD",1747347127791,0.9747894,103630.0,103620.0,0.00412667]
["bitfinex","BTCUSD",1747347128200,0.98933025,103630.0,103620.0,0.00412667]
["bitfinex","BTCUSD",1747347129012,0.98833025,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747347129332,0.99933025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347129772,0.98833025,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1747347129989,0.99933025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347130436,1.09663965,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347130689,1.10663965,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347130902,5.55712365,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347131111,0.80629025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347131320,0.99917025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347131890,0.99913025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347132564,1.00913025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347132773,1.10643965,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347132992,5.95300365,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347133383,0.99961025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347133534,0.99973025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347135143,0.61325025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347135353,0.99945025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347135937,0.61325025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347136150,0.99933025,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347136370,0.53158085,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347136785,0.75708,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347136999,0.77987716,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1747347137640,0.75087716,103630.0,103600.0,0.016]
["bitfinex","BTCUSD",1747347137879,0.01295505,103600.0,103590.0,0.19304]
["bitfinex","BTCUSD",1747347138096,0.01295505,103600.0,103590.0,0.2903494]
["bitfinex","BTCUSD",1747347138321,0.01295505,103600.0,103590.0,0.1277094]
["bitfinex","BTCUSD",1747347140352,0.01695505,103600.0,103590.0,0.1447094]
["bitfinex","BTCUSD",1747347148061,0.01695505,103600.0,103590.0,0.1143094]
["bitfinex","BTCUSD",1747347148493,0.01695505,103600.0,103590.0,0.1460094]
["bitfinex","BTCUSD",1747347148914,0.01695505,103600.0,103590.0,0.6780894]
["bitfinex","BTCUSD",1747347149370,0.01695505,103600.0,103590.0,1.0780894]
["bitfinex","BTCUSD",1747347151033,0.01695505,103600.0,103590.0,0.8860094]
["bitfinex","BTCUSD",1747347151244,0.01695505,103600.0,103590.0,1.0780894]
["bitfinex","BTCUSD",1747347151927,0.01695505,103600.0,103590.0,0.6780894]
["bitfinex","BTCUSD",1747347153393,0.01695505,103600.0,103590.0,0.4860094]
["bitfinex","BTCUSD",1747347154665,0.01695505,103600.0,103590.0,0.1460094]
["bitfinex","BTCUSD",1747347154902,0.01695505,103600.0,103590.0,0.1143094]
["bitfinex","BTCUSD",1747347157097,0.01695505,103600.0,103590.0,0.1451094]
["bitfinex","BTCUSD",1747347158306,0.01695505,103600.0,103590.0,0.1143094]
["bitfinex","BTCUSD",1747347158508,0.01695505,103600.0,103590.0,0.017]
["bitfinex","BTCUSD",1747347158726,0.04795505,103600.0,103590.0,0.017]
["bitfinex","BTCUSD",1747347159222,0.23971505,103600.0,103590.0,0.017]
["bitfinex","BTCUSD",1747347159628,0.57971505,103600.0,103590.0,0.017]
["bitfinex","BTCUSD",1747347160187,0.67918096,103600.0,103590.0,0.017]
["bitfinex","BTCUSD",1747347160345,0.5942559,103600.0,103590.0,0.017]
["bitfinex","BTCUSD",1747347161156,0.5942559,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347161157,0.35595505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347161324,0.01595505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347161525,0.20463505,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747347161789,0.20563505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347161995,0.22083505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347162204,0.20579505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347162406,0.20479505,103600.0,103590.0,0.0973094]
["bitfinex","BTCUSD",1747347162554,0.20579505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347162756,0.22099505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347162975,0.20579505,103600.0,103590.0,0.1013094]
["bitfinex","BTCUSD",1747347163169,0.20567505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347163420,0.20667505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347165323,0.20647505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347170359,0.23897505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347170572,0.04745505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347170784,0.20627505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347172321,0.01495505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347172571,0.20603505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347172987,0.01495505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347173202,0.20607505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347174467,0.01495505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347174700,0.20599505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347176383,0.01495505,103600.0,103590.0,0.1160094]
["bitfinex","BTCUSD",1747347176581,0.01495505,103600.0,103590.0,0.1325094]
["bitfinex","BTCUSD",1747347176804,0.01495505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347177220,0.04655505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347189267,0.01495505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347190526,0.20543505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347193803,0.23683505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347194777,0.20543505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347195209,0.22183505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347195403,0.23693505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347196952,0.01495505,103600.0,103590.0,0.003]
["bitfinex","BTCUSD",1747347197192,0.01495505,103600.0,103590.0,0.1324094]
["bitfinex","BTCUSD",1747347201120,0.01495505,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347201838,0.02460746,103600.0,103590.0,0.10996284]
["bitfinex","BTCUSD",1747347202054,0.06535996,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347202289,0.25841015,103600.0,103590.0,0.1003094]
["bitfinex","BTCUSD",1747347203576,0.22731015,103600.0,103590.0,0.01265344]
["bitfinex","BTCUSD",1747347203803,0.21765737,103600.0,103590.0,0.20572216]
["bitfinex","BTCUSD",1747347204009,0.23696163,103600.0,103590.0,0.21537532]
["bitfinex","BTCUSD",1747347204648,0.23696163,103600.0,103590.0,0.20572216]
["bitfinex","BTCUSD",1747347205055,0.23696163,103600.0,103590.0,0.21537541]
["bitfinex","BTCUSD",1747347206067,0.23696163,103600.0,103590.0,0.23468163]
["bitfinex","BTCUSD",1747347206909,0.02460681,103600.0,103590.0,0.34164381]
["bitfinex","BTCUSD",1747347207118,0.02460681,103600.0,103590.0,0.37264381]
["bitfinex","BTCUSD",1747347207119,0.0246069,103600.0,103590.0,0.37264381]
["bitfinex","BTCUSD",1747347207322,0.01495505,103600.0,103590.0,0.37264381]
["bitfinex","BTCUSD",1747347207752,0.2466135,103600.0,103590.0,0.34164391]
["bitfinex","BTCUSD",1747347207954,0.2466135,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347210272,0.0439109,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347210673,0.05356322,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347213114,0.24661341,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347213954,0.25626582,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347215376,0.24661341,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347215711,0.05356322,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347216913,0.24661341,103600.0,103590.0,0.34164335]
["bitfinex","BTCUSD",1747347217390,0.01495505,103600.0,103590.0,0.37294335]
["bitfinex","BTCUSD",1747347217593,0.01495505,103600.0,103590.0,0.56194335]
["bitfinex","BTCUSD",1747347217792,0.01495505,103600.0,103590.0,0.96194335]
["bitfinex","BTCUSD",1747347218437,0.01295505,103600.0,103590.0,1.29894335]
["bitfinex","BTCUSD",1747347218669,0.01495505,103600.0,103590.0,1.30694335]
["bitfinex","BTCUSD",1747347219080,0.01495505,103600.0,103590.0,1.31594335]
["bitfinex","BTCUSD",1747347219502,0.01695505,103600.0,103590.0,1.32394335]
["bitfinex","BTCUSD",1747347220326,0.01495505,103600.0,103590.0,1.30694335]
["bitfinex","BTCUSD",1747347220753,0.01695505,103600.0,103590.0,1.32394335]
["bitfinex","BTCUSD",1747347222520,0.01695505,103600.0,103590.0,1.74164335]
["bitfinex","BTCUSD",1747347222733,0.01695505,103600.0,103590.0,2.15856335]
["bitfinex","BTCUSD",1747347224495,0.00247997,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1747347224710,0.00247997,103630.0,103620.0,0.66220271]
["bitfinex","BTCUSD",1747347224917,0.00247997,103630.0,103620.0,1.05281399]
["bitfinex","BTCUSD",1747347225369,0.00247997,103630.0,103620.0,1.45281399]
["bitfinex","BTCUSD",1747347225583,0.00447997,103630.0,103620.0,1.47611399]
["bitfinex","BTCUSD",1747347226010,0.00247997,103630.0,103620.0,1.46811399]
["bitfinex","BTCUSD",1747347226226,0.00247997,103630.0,103620.0,1.89581399]
["bitfinex","BTCUSD",1747347226438,0.00447997,103630.0,103620.0,1.90381399]
["bitfinex","BTCUSD",1747347226649,0.00447997,103630.0,103620.0,1.90796425]
["bitfinex","BTCUSD",1747347226858,0.00447997,103630.0,103620.0,1.91796425]
["bitfinex","BTCUSD",1747347227294,0.00447997,103630.0,103620.0,1.92796425]
["bitfinex","BTCUSD",1747347227526,0.00447997,103630.0,103620.0,1.91796425]
["bitfinex","BTCUSD",1747347228842,0.00447997,103630.0,103620.0,1.53996425]
["bitfinex","BTCUSD",1747347229058,0.00447997,103630.0,103620.0,1.90373399]
["bitfinex","BTCUSD",1747347229268,0.00447997,103630.0,103620.0,1.52581399]
["bitfinex","BTCUSD",1747347229482,0.00447997,103630.0,103620.0,1.90373399]
["bitfinex","BTCUSD",1747347229695,0.00447997,103630.0,103620.0,1.92836984]
["bitfinex","BTCUSD",1747347230336,0.00447997,103630.0,103620.0,1.91836984]
["bitfinex","BTCUSD",1747347230542,0.00247997,103630.0,103620.0,1.89573399]
["bitfinex","BTCUSD",1747347230746,0.00247997,103630.0,103620.0,1.88569399]
["bitfinex","BTCUSD",1747347230964,0.00247997,103630.0,103620.0,1.89469399]
["bitfinex","BTCUSD",1747347231177,0.00247997,103630.0,103620.0,1.88015314]
["bitfinex","BTCUSD",1747347231387,0.00247997,103630.0,103620.0,1.87115314]
["bitfinex","BTCUSD",1747347231829,0.00247997,103630.0,103620.0,1.88115314]
["bitfinex","BTCUSD",1747347232240,0.00247997,103630.0,103620.0,1.67693314]
["bitfinex","BTCUSD",1747347232455,0.00247997,103630.0,103620.0,1.86585314]
["bitfinex","BTCUSD",1747347232893,0.00247997,103630.0,103620.0,1.88135314]
["bitfinex","BTCUSD",1747347233113,0.00247997,103630.0,103620.0,1.90389399]
["bitfinex","BTCUSD",1747347233537,0.00247997,103630.0,103620.0,1.91850235]
["bitfinex","BTCUSD",1747347238993,0.00141413,103630.0,103620.0,1.91850235]
["bitfinex","BTCUSD",1747347242188,0.00141413,103630.0,103620.0,1.92850235]
["bitfinex","BTCUSD",1747347243381,0.00141413,103630.0,103620.0,2.34522235]
["bitfinex","BTCUSD",1747347244826,0.00141413,103630.0,103620.0,1.95734235]
["bitfinex","BTCUSD",1747347244973,0.00141413,103630.0,103620.0,2.13068235]
["bitfinex","BTCUSD",1747347245202,0.00141413,103630.0,103620.0,2.31956235]
["bitfinex","BTCUSD",1747347246535,0.00141413,103630.0,103620.0,2.33576235]
["bitfinex","BTCUSD",1747347247917,0.00141413,103630.0,103620.0,2.31956235]
["bitfinex","BTCUSD",1747347248084,0.00141413,103630.0,103620.0,1.94184235]
["bitfinex","BTCUSD",1747347248325,0.03411413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347248698,0.01751413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347249287,0.00141413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347249515,0.00141413,103630.0,103620.0,2.30567314]
["bitfinex","BTCUSD",1747347249921,0.00141413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347250333,0.01801413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347250588,0.03301413,103630.0,103620.0,1.91169314]
["bitfinex","BTCUSD",1747347250757,0.03301413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347253812,0.03301413,103630.0,103620.0,2.10053314]
["bitfinex","BTCUSD",1747347254020,0.03301413,103630.0,103620.0,2.28937314]
["bitfinex","BTCUSD",1747347265751,0.03301413,103630.0,103620.0,1.87265314]
["bitfinex","BTCUSD",1747347267516,0.01801413,103630.0,103620.0,1.87265314]
["bitfinex","BTCUSD",1747347267726,0.00141413,103630.0,103620.0,1.87265314]
["bitfinex","BTCUSD",1747347268570,0.0343,103650.0,103640.0,0.22192091]
["bitfinex","BTCUSD",1747347268789,0.0343,103650.0,103640.0,0.50807031]
["bitfinex","BTCUSD",1747347269900,0.0343,103650.0,103640.0,0.51788249]
["bitfinex","BTCUSD",1747347270269,0.0343,103650.0,103640.0,0.53788249]
["bitfinex","BTCUSD",1747347271696,0.0293,103650.0,103640.0,0.53788249]
["bitfinex","BTCUSD",1747347272835,0.0293,103650.0,103640.0,0.93788249]
["bitfinex","BTCUSD",1747347273298,0.02977908,103650.0,103640.0,0.93788249]
["bitfinex","BTCUSD",1747347273477,0.02977908,103650.0,103640.0,1.12660249]
["bitfinex","BTCUSD",1747347275206,0.01677908,103650.0,103640.0,1.46660249]
["bitfinex","BTCUSD",1747347275418,0.00047908,103650.0,103640.0,1.88430249]
["bitfinex","BTCUSD",1747347276570,0.00047908,103650.0,103640.0,1.90030249]
["bitfinex","BTCUSD",1747347278481,0.00047908,103650.0,103640.0,1.88430249]
["bitfinex","BTCUSD",1747347278903,0.00047908,103650.0,103640.0,1.46660249]
["bitfinex","BTCUSD",1747347282001,0.00047908,103650.0,103640.0,1.48114334]
["bitfinex","BTCUSD",1747347282219,0.00047908,103650.0,103640.0,1.49764334]
["bitfinex","BTCUSD",1747347283639,0.01606,103660.0,103650.0,0.5618995]
["bitfinex","BTCUSD",1747347283846,0.01606,103660.0,103650.0,0.6593013]
["bitfinex","BTCUSD",1747347284420,0.01606,103660.0,103650.0,1.0593013]
["bitfinex","BTCUSD",1747347284820,0.01606,103660.0,103650.0,1.4770013]
["bitfinex","BTCUSD",1747347285419,0.01606,103660.0,103650.0,1.4870013]
["bitfinex","BTCUSD",1747347285420,6e-05,103660.0,103650.0,1.4870013]
["bitfinex","BTCUSD",1747347285619,6e-05,103660.0,103650.0,1.4940013]
["bitfinex","BTCUSD",1747347285834,0.04517252,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747347286004,0.04517252,103670.0,103660.0,0.84786749]
["bitfinex","BTCUSD",1747347286204,0.04517252,103670.0,103660.0,1.03650749]
["bitfinex","BTCUSD",1747347286542,0.04517252,103670.0,103660.0,1.43650749]
["bitfinex","BTCUSD",1747347286971,0.04517252,103670.0,103660.0,1.44150749]
["bitfinex","BTCUSD",1747347287632,0.02997252,103670.0,103660.0,1.44150749]
["bitfinex","BTCUSD",1747347288297,0.02997252,103670.0,103660.0,1.44950749]
["bitfinex","BTCUSD",1747347288789,0.04617252,103670.0,103660.0,1.44950749]
["bitfinex","BTCUSD",1747347289029,0.04617252,103670.0,103660.0,1.07218749]
["bitfinex","BTCUSD",1747347289250,0.04617252,103670.0,103660.0,1.44950749]
["bitfinex","BTCUSD",1747347294962,0.002,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1747347295189,0.00591,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1747347295321,0.05431,103750.0,103740.0,1.00087434]
["bitfinex","BTCUSD",1747347295528,0.05431,103750.0,103740.0,0.99894699]
["bitfinex","BTCUSD",1747347295974,0.05431,103750.0,103740.0,0.70175491]
["bitfinex","BTCUSD",1747347296277,0.05921841,103760.0,103750.0,0.23622647]
["bitfinex","BTCUSD",1747347296453,0.05921841,103760.0,103750.0,0.33353587]
["bitfinex","BTCUSD",1747347296641,0.05921841,103760.0,103750.0,0.31899502]
["bitfinex","BTCUSD",1747347297521,0.05921841,103760.0,103750.0,0.35327141]
["bitfinex","BTCUSD",1747347298311,0.05921841,103760.0,103750.0,0.36527141]
["bitfinex","BTCUSD",1747347298735,0.05921841,103760.0,103750.0,0.70527141]
["bitfinex","BTCUSD",1747347299157,0.05921841,103760.0,103750.0,0.71487555]
["bitfinex","BTCUSD",1747347299368,0.05921841,103760.0,103750.0,0.72287555]
["bitfinex","BTCUSD",1747347299791,0.05921841,103760.0,103750.0,0.7374164]
["bitfinex","BTCUSD",1747347300028,0.08493522,103770.0,103760.0,0.56166425]
["bitfinex","BTCUSD",1747347300244,0.08493522,103770.0,103760.0,0.84749365]
["bitfinex","BTCUSD",1747347300245,0.11703522,103770.0,103760.0,0.84749365]
["bitfinex","BTCUSD",1747347300438,0.11703522,103770.0,103760.0,0.65897365]
["bitfinex","BTCUSD",1747347300867,0.10221578,103790.0,103780.0,0.57616237]
["bitfinex","BTCUSD",1747347301096,0.10221578,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747347301342,0.13411578,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747347301557,0.15338406,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747347301768,0.13411578,103790.0,103780.0,0.22162152]
["bitfinex","BTCUSD",1747347301981,0.13459575,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747347302398,0.22168533,103790.0,103780.0,0.0973094]
["bitfinex","BTCUSD",1747347302615,0.20235093,103780.0,103770.0,0.19273317]
["bitfinex","BTCUSD",1747347302853,0.20235093,103780.0,103770.0,0.0973094]
["bitfinex","BTCUSD",1747347303052,0.20235093,103780.0,103770.0,0.29968002]
["bitfinex","BTCUSD",1747347303273,0.46131234,103790.0,103770.0,0.29968002]
["bitfinex","BTCUSD",1747347303274,0.09920383,103790.0,103780.0,0.23125691]
["bitfinex","BTCUSD",1747347303503,0.00247997,103790.0,103780.0,0.33656631]
["bitfinex","BTCUSD",1747347303715,0.03407997,103790.0,103780.0,0.33656631]
["bitfinex","BTCUSD",1747347303985,0.24604578,103790.0,103780.0,0.1053094]
["bitfinex","BTCUSD",1747347304404,0.32350136,103790.0,103780.0,0.008]
["bitfinex","BTCUSD",1747347305259,0.21198549,103780.0,103770.0,0.21200529]
["bitfinex","BTCUSD",1747347305470,0.24298549,103780.0,103770.0,0.30931469]
["bitfinex","BTCUSD",1747347305696,0.22371535,103780.0,103770.0,0.29967828]
["bitfinex","BTCUSD",1747347305905,0.22371535,103780.0,103770.0,0.30931488]
["bitfinex","BTCUSD",1747347306116,0.22371535,103780.0,103770.0,0.3189512]
["bitfinex","BTCUSD",1747347306548,0.01927589,103750.0,103740.0,0.20442886]
["bitfinex","BTCUSD",1747347306768,0.06151379,103750.0,103740.0,0.32101685]
["bitfinex","BTCUSD",1747347306986,0.06151379,103750.0,103740.0,0.33065568]
["bitfinex","BTCUSD",1747347307834,0.05187561,103750.0,103740.0,0.32110925]
["bitfinex","BTCUSD",1747347308026,0.05187561,103750.0,103740.0,0.33074808]
["bitfinex","BTCUSD",1747347308027,0.06151369,103750.0,103740.0,0.33074808]
["bitfinex","BTCUSD",1747347308841,0.06151369,103750.0,103740.0,0.35674808]
["bitfinex","BTCUSD",1747347309471,0.05187561,103750.0,103740.0,0.35674808]
["bitfinex","BTCUSD",1747347309679,0.06151369,103750.0,103740.0,0.35674808]
["bitfinex","BTCUSD",1747347310527,0.05187561,103750.0,103740.0,0.34710925]
["bitfinex","BTCUSD",1747347310783,0.05187561,103750.0,103740.0,0.36638718]
["bitfinex","BTCUSD",1747347310982,0.26392333,103750.0,103740.0,0.1254018]
["bitfinex","BTCUSD",1747347311178,0.26392333,103750.0,103740.0,0.13504128]
["bitfinex","BTCUSD",1747347311429,0.26392333,103750.0,103740.0,0.34710953]
["bitfinex","BTCUSD",1747347311635,0.25428477,103750.0,103740.0,0.35674827]
["bitfinex","BTCUSD",1747347311832,0.25428477,103750.0,103740.0,0.33074827]
["bitfinex","BTCUSD",1747347312034,0.25428477,103750.0,103740.0,0.35674836]
["bitfinex","BTCUSD",1747347312390,0.25428477,103750.0,103740.0,0.34174836]
["bitfinex","BTCUSD",1747347312592,0.25428487,103750.0,103740.0,0.34274836]
["bitfinex","BTCUSD",1747347312834,0.25428487,103750.0,103740.0,0.35074836]
["bitfinex","BTCUSD",1747347312835,0.24464669,103750.0,103740.0,0.35074836]
["bitfinex","BTCUSD",1747347313033,0.25428477,103750.0,103740.0,0.35074836]
["bitfinex","BTCUSD",1747347313508,0.26392379,103750.0,103740.0,0.12904128]
["bitfinex","BTCUSD",1747347313722,0.25428589,103750.0,103740.0,0.31219146]
["bitfinex","BTCUSD",1747347313930,0.24464743,103750.0,103740.0,0.34110915]
["bitfinex","BTCUSD",1747347314180,0.25428533,103750.0,103740.0,0.32183085]
["bitfinex","BTCUSD",1747347314386,0.24464697,103750.0,103740.0,0.32183085]
["bitfinex","BTCUSD",1747347314626,0.0326,103750.0,103740.0,0.34110879]
["bitfinex","BTCUSD",1747347315053,0.25428497,103750.0,103740.0,0.1194018]
["bitfinex","BTCUSD",1747347315276,0.24464762,103750.0,103740.0,0.1194018]
["bitfinex","BTCUSD",1747347316131,0.24464762,103750.0,103740.0,0.12904128]
["bitfinex","BTCUSD",1747347316329,0.24464762,103750.0,103740.0,0.32183094]
["bitfinex","BTCUSD",1747347317178,0.25357838,103750.0,103740.0,0.32183094]
["bitfinex","BTCUSD",1747347317391,0.25357838,103750.0,103740.0,0.33147033]
["bitfinex","BTCUSD",1747347317606,0.26321693,103750.0,103740.0,0.32183094]
["bitfinex","BTCUSD",1747347317830,0.26321693,103750.0,103740.0,0.33147033]
["bitfinex","BTCUSD",1747347318253,0.00893076,103750.0,103740.0,0.33102315]
["bitfinex","BTCUSD",1747347318512,0.00893076,103750.0,103740.0,0.35030109]
["bitfinex","BTCUSD",1747347319676,0.08493768,103780.0,103770.0,0.20237053]
["bitfinex","BTCUSD",1747347319896,0.08493768,103780.0,103760.0,0.22166332]
["bitfinex","BTCUSD",1747347319897,0.04143586,103770.0,103760.0,0.22166332]
["bitfinex","BTCUSD",1747347320106,0.04143586,103770.0,103760.0,0.31897272]
["bitfinex","BTCUSD",1747347320107,0.06070804,103770.0,103760.0,0.31897272]
["bitfinex","BTCUSD",1747347320330,0.0338,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1747347320571,0.0338,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747347320811,0.04343409,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747347321019,0.0338,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747347321652,0.03427997,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747347322099,0.01817997,103790.0,103780.0,0.31893092]
["bitfinex","BTCUSD",1747347323030,0.05244834,103790.0,103780.0,0.71893092]
["bitfinex","BTCUSD",1747347323239,0.0813521,103790.0,103780.0,0.72693092]
["bitfinex","BTCUSD",1747347323441,0.0813521,103790.0,103780.0,0.32693092]
["bitfinex","BTCUSD",1747347323640,0.07171727,103790.0,103780.0,0.32693092]
["bitfinex","BTCUSD",1747347323841,0.24514569,103790.0,103780.0,0.1053094]
["bitfinex","BTCUSD",1747347324041,0.06208373,103790.0,103780.0,0.30766042]
["bitfinex","BTCUSD",1747347324258,0.25478052,103790.0,103780.0,0.3269313]
["bitfinex","BTCUSD",1747347324476,0.04281397,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347324886,0.05244806,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347325136,0.06208224,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347325342,0.06208234,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347325909,0.03317997,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347326031,0.01817997,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347326461,0.02781397,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347327321,0.03744806,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347327614,0.04708234,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347327781,0.03744806,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347329262,0.01817997,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347329458,0.00247997,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347330679,0.00247997,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347331265,0.00247997,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347332466,0.01211397,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347332652,0.03754815,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347332864,0.04718261,103790.0,103780.0,0.74856641]
["bitfinex","BTCUSD",1747347333519,0.06288252,103790.0,103780.0,0.34856641]
["bitfinex","BTCUSD",1747347333747,0.25492191,103790.0,103780.0,0.329296]
["bitfinex","BTCUSD",1747347333932,0.25492275,103790.0,103780.0,0.5173094]
["bitfinex","BTCUSD",1747347334292,0.25492275,103790.0,103780.0,0.1173094]
["bitfinex","BTCUSD",1747347334734,0.04295694,103790.0,103780.0,0.31002475]
["bitfinex","BTCUSD",1747347335120,0.05199103,103790.0,103780.0,0.33893092]
["bitfinex","BTCUSD",1747347335331,0.05199103,103790.0,103780.0,0.32929581]
["bitfinex","BTCUSD",1747347335332,0.25432219,103790.0,103780.0,0.32929581]
["bitfinex","BTCUSD",1747347335552,0.27359158,103790.0,103780.0,0.34856632]
["bitfinex","BTCUSD",1747347335757,0.26395749,103790.0,103780.0,0.329296]
["bitfinex","BTCUSD",1747347335971,0.24468856,103790.0,103780.0,0.1173094]
["bitfinex","BTCUSD",1747347336181,0.24468856,103790.0,103780.0,0.31002475]
["bitfinex","BTCUSD",1747347336564,0.24468856,103790.0,103780.0,0.31966042]
["bitfinex","BTCUSD",1747347337004,0.25432312,103790.0,103780.0,0.32929581]
["bitfinex","BTCUSD",1747347337422,0.25432312,103790.0,103780.0,0.31966042]
["bitfinex","BTCUSD",1747347337632,0.25432312,103790.0,103780.0,0.329296]
["bitfinex","BTCUSD",1747347338273,0.24468856,103790.0,103780.0,0.31966042]
["bitfinex","BTCUSD",1747347338483,0.23505373,103790.0,103780.0,0.1173094]
["bitfinex","BTCUSD",1747347338699,0.23505373,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1747347339145,0.61173373,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1747347339397,0.61173373,103790.0,103780.0,0.012]
["bitfinex","BTCUSD",1747347339618,0.61173373,103790.0,103780.0,0.017]
["bitfinex","BTCUSD",1747347339831,0.95173373,103790.0,103780.0,0.017]
["bitfinex","BTCUSD",1747347340040,1.14103956,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1747347340455,1.14103956,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347340880,1.06358398,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347341114,0.06162522,103790.0,103780.0,0.32393092]
["bitfinex","BTCUSD",1747347341331,0.25432312,103790.0,103780.0,0.1023094]
["bitfinex","BTCUSD",1747347341551,0.44468312,103790.0,103780.0,0.1023094]
["bitfinex","BTCUSD",1747347341755,0.44468312,103790.0,103780.0,0.0973094]
["bitfinex","BTCUSD",1747347343040,0.44268312,103790.0,103780.0,0.0973094]
["bitfinex","BTCUSD",1747347343301,0.44268312,103790.0,103780.0,0.1063094]
["bitfinex","BTCUSD",1747347343511,0.44268312,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347343899,0.44268312,103790.0,103780.0,0.31366051]
["bitfinex","BTCUSD",1747347344572,0.44268312,103790.0,103780.0,0.32329599]
["bitfinex","BTCUSD",1747347344778,0.44268312,103790.0,103780.0,0.31366051]
["bitfinex","BTCUSD",1747347344995,0.44268312,103790.0,103780.0,0.32329609]
["bitfinex","BTCUSD",1747347345404,0.44268312,103790.0,103780.0,0.33293148]
["bitfinex","BTCUSD",1747347346288,0.44268312,103790.0,103780.0,0.32329609]
["bitfinex","BTCUSD",1747347346903,0.44268312,103790.0,103780.0,0.33293157]
["bitfinex","BTCUSD",1747347348279,0.44268312,103790.0,103780.0,0.34256696]
["bitfinex","BTCUSD",1747347349523,0.44268312,103790.0,103780.0,0.33293157]
["bitfinex","BTCUSD",1747347350845,0.02725694,103790.0,103780.0,0.33293157]
["bitfinex","BTCUSD",1747347351044,0.04652522,103790.0,103780.0,0.35220207]
["bitfinex","BTCUSD",1747347351243,0.05615959,103790.0,103780.0,0.35220207]
["bitfinex","BTCUSD",1747347351455,0.25849103,103790.0,103780.0,0.34256696]
["bitfinex","BTCUSD",1747347351653,0.26495703,103790.0,103780.0,0.34256696]
["bitfinex","BTCUSD",1747347351879,0.26495703,103790.0,103780.0,0.35220217]
["bitfinex","BTCUSD",1747347352911,0.27459177,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347353271,0.27459186,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347353486,0.08189507,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347353734,0.27459186,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347356340,0.06262559,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347356541,0.27459158,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347356964,0.25532284,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347357114,0.25532284,103790.0,103780.0,0.12094516]
["bitfinex","BTCUSD",1747347357362,0.25532284,103790.0,103780.0,0.33293157]
["bitfinex","BTCUSD",1747347357564,0.25532284,103790.0,103780.0,0.30402475]
["bitfinex","BTCUSD",1747347357773,0.25532284,103790.0,103780.0,0.32329618]
["bitfinex","BTCUSD",1747347357969,0.25532284,103790.0,103780.0,0.34256696]
["bitfinex","BTCUSD",1747347358157,0.07226079,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347358359,0.06262605,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347358594,0.27459241,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347359731,0.08189479,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347359915,0.28422632,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347360905,0.28422697,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347361305,0.07226061,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347361919,0.01145694,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347362540,0.00247997,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347362745,0.01211406,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347363575,0.02174834,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347364480,0.01211406,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347364895,0.02174824,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347365298,0.01211406,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347366548,0.02174824,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347367043,0.01211406,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347367615,0.02174834,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347368796,0.00247997,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347369003,0.02174825,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347369216,0.01211397,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347369434,0.02174806,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347370892,0.03138234,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347371099,0.02174806,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347371844,0.03138234,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347373171,0.02638234,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347373382,0.01674806,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347373785,0.02638224,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347374575,0.03601661,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347374799,0.07765117,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347375008,0.06801661,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347375421,0.07703604,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347376549,0.06740167,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347376764,0.04126758,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347377408,0.0316334,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347377618,0.0161334,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347378043,0.00901943,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347378255,0.01865361,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347379718,0.03465361,103790.0,103780.0,0.35220152]
["bitfinex","BTCUSD",1747347379965,0.26191942,103790.0,103780.0,0.3232959]
["bitfinex","BTCUSD",1747347380187,0.27155425,103790.0,103780.0,0.34256659]
["bitfinex","BTCUSD",1747347380403,0.2522857,103790.0,103780.0,0.30402475]
["bitfinex","BTCUSD",1747347380610,0.24265105,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347380997,0.24265105,103790.0,103780.0,0.30402475]
["bitfinex","BTCUSD",1747347381825,0.24265105,103790.0,103780.0,0.31366051]
["bitfinex","BTCUSD",1747347383673,0.24265105,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347384730,0.43077105,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347387809,0.43077105,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347390799,0.77077105,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347393716,0.77077105,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347405603,0.56098561,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347405828,0.57061989,103790.0,103780.0,0.31366033]
["bitfinex","BTCUSD",1747347406053,0.57061989,103790.0,103780.0,0.12094516]
["bitfinex","BTCUSD",1747347406278,0.56098561,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347406491,0.57628561,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347406699,0.59158561,103790.0,103780.0,0.1113094]
["bitfinex","BTCUSD",1747347415791,0.59158561,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347420306,0.6285905,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347420531,0.59158561,103790.0,103780.0,0.014]
["bitfinex","BTCUSD",1747347420957,0.58195078,103790.0,103780.0,0.21635093]
["bitfinex","BTCUSD",1747347421163,0.93698543,103790.0,103780.0,0.19771535]
["bitfinex","BTCUSD",1747347421368,0.93698543,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1747347421607,0.93898543,103790.0,103780.0,0.005]
["bitfinex","BTCUSD",1747347421787,0.20235093,103780.0,103770.0,0.23724145]
["bitfinex","BTCUSD",1747347422050,0.20235093,103780.0,103770.0,0.33455085]
["bitfinex","BTCUSD",1747347422225,0.20235093,103780.0,103770.0,0.32491462]
["bitfinex","BTCUSD",1747347422858,0.20235093,103780.0,103770.0,0.33455075]
["bitfinex","BTCUSD",1747347423065,0.02829049,103780.0,103770.0,0.32491462]
["bitfinex","BTCUSD",1747347423279,0.02829049,103780.0,103770.0,0.35918698]
["bitfinex","BTCUSD",1747347423573,0.02829049,103780.0,103770.0,0.36618698]
["bitfinex","BTCUSD",1747347424973,0.03792616,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347425181,0.23064151,103780.0,103770.0,0.36755094]
["bitfinex","BTCUSD",1747347425622,0.00901943,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347425792,0.01865454,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347425995,0.01865445,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347426216,0.02828966,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347426395,0.01865445,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347426609,0.02828975,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347427330,0.01865445,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347427494,0.02828966,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347427701,0.01865445,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347427930,0.02828966,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347428131,0.02828956,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347428510,0.03792477,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347429436,0.01865445,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347429438,0.02828966,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347430519,0.00901943,103780.0,103770.0,0.37718698]
["bitfinex","BTCUSD",1747347430716,0.00901943,103780.0,103770.0,0.75282698]
["bitfinex","BTCUSD",1747347431350,0.18965259,103800.0,103790.0,0.23750017]
["bitfinex","BTCUSD",1747347431559,0.18965259,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347431764,0.19928594,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347431979,0.18965259,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347432203,0.19928594,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347432587,0.18001943,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347432791,0.1896525,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347432996,0.1916525,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347433254,0.20128585,103800.0,103790.0,0.33528954]
["bitfinex","BTCUSD",1747347433979,0.18201943,103800.0,103790.0,0.35118954]
["bitfinex","BTCUSD",1747347434686,0.173,103800.0,103790.0,0.35118954]
["bitfinex","BTCUSD",1747347435728,0.18263326,103800.0,103790.0,0.35118954]
["bitfinex","BTCUSD",1747347435939,0.173,103800.0,103790.0,0.35118954]
["bitfinex","BTCUSD",1747347436276,0.173,103800.0,103790.0,0.69118954]
["bitfinex","BTCUSD",1747347436476,0.173,103800.0,103790.0,1.06678954]
["bitfinex","BTCUSD",1747347436705,0.173,103800.0,103790.0,1.46678954]
["bitfinex","BTCUSD",1747347437482,0.171,103800.0,103790.0,1.46678954]
["bitfinex","BTCUSD",1747347437687,0.171,103800.0,103790.0,1.49233039]
["bitfinex","BTCUSD",1747347438229,0.171,103800.0,103790.0,1.49933039]
["bitfinex","BTCUSD",1747347438670,0.002,103850.0,103840.0,0.02888947]
["bitfinex","BTCUSD",1747347438878,0.002,103850.0,103840.0,0.50856877]
["bitfinex","BTCUSD",1747347439098,0.002,103850.0,103840.0,0.50664287]
["bitfinex","BTCUSD",1747347439314,0.002,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747347439969,0.02125705,103850.0,103840.0,0.31889527]
["bitfinex","BTCUSD",1747347440183,0.04598585,103850.0,103840.0,0.31889527]
["bitfinex","BTCUSD",1747347440384,0.25497251,103850.0,103840.0,0.2996359]
["bitfinex","BTCUSD",1747347440584,0.25497251,103850.0,103840.0,0.31889555]
["bitfinex","BTCUSD",1747347440894,0.0335,103850.0,103840.0,0.1054018]
["bitfinex","BTCUSD",1747347441067,0.04312862,103850.0,103840.0,0.33189527]
["bitfinex","BTCUSD",1747347441271,0.0335,103850.0,103840.0,0.33189527]
["bitfinex","BTCUSD",1747347441478,0.0171,103850.0,103840.0,0.33189527]
["bitfinex","BTCUSD",1747347444435,0.26380123,103850.0,103840.0,0.33189564]
["bitfinex","BTCUSD",1747347444638,0.04232862,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347444855,0.0615865,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347445041,0.05195742,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347445237,0.04232853,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347445794,0.0171,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347446243,0.002,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347449272,0.002,103850.0,103840.0,0.35732519]
["bitfinex","BTCUSD",1747347449487,0.002,103850.0,103840.0,0.34152519]
["bitfinex","BTCUSD",1747347450331,0.26560104,103850.0,103840.0,0.33189583]
["bitfinex","BTCUSD",1747347450562,0.24634371,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347452729,0.26512108,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347454592,0.25529514,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347455239,0.26489029,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347456689,0.25529514,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347459256,0.26498388,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347459919,0.73171782,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347460133,1.20398722,103850.0,103840.0,0.0130924]
["bitfinex","BTCUSD",1747347460990,1.20398722,103850.0,103840.0,0.0050924]
["bitfinex","BTCUSD",1747347461344,1.20398722,103850.0,103840.0,0.0060924]
["bitfinex","BTCUSD",1747347461561,1.12070413,103850.0,103840.0,0.0010924]
["bitfinex","BTCUSD",1747347462661,1.12070413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347465114,0.74574413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347465324,5.97730813,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347465633,1.13070413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347466237,0.74574413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347466436,1.12070413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347473972,1.21801353,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347475588,1.12070413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347483943,1.11547413,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347489240,0.83044473,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347489443,1.01772473,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347491192,0.78699388,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347491452,1.18339353,103850.0,103840.0,0.0020924]
["bitfinex","BTCUSD",1747347492298,0.01864017,103850.0,103840.0,0.32089527]
["bitfinex","BTCUSD",1747347492441,0.00895143,103850.0,103840.0,0.34559527]
["bitfinex","BTCUSD",1747347494058,0.00895143,103850.0,103840.0,0.34459527]
["bitfinex","BTCUSD",1747347494259,0.00895143,103850.0,103840.0,0.35159527]
["bitfinex","BTCUSD",1747347494816,0.03851198,103860.0,103850.0,0.22147204]
["bitfinex","BTCUSD",1747347495125,0.21608364,103860.0,103850.0,0.32841006]
["bitfinex","BTCUSD",1747347495333,0.22508465,103860.0,103850.0,0.32841006]
["bitfinex","BTCUSD",1747347495527,0.2347129,103860.0,103850.0,0.32841006]
["bitfinex","BTCUSD",1747347495687,0.22508465,103860.0,103850.0,0.32841006]
["bitfinex","BTCUSD",1747347495890,0.22508455,103860.0,103850.0,0.33341006]
["bitfinex","BTCUSD",1747347496099,0.23471271,103860.0,103850.0,0.33341006]
["bitfinex","BTCUSD",1747347496295,0.03788427,103860.0,103850.0,0.33341006]
["bitfinex","BTCUSD",1747347496511,0.22508427,103860.0,103850.0,0.34921006]
["bitfinex","BTCUSD",1747347496992,0.00900101,103860.0,103850.0,0.36641006]
["bitfinex","BTCUSD",1747347497818,0.05055837,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747347498026,0.05055837,103870.0,103860.0,0.31876022]
["bitfinex","BTCUSD",1747347498228,0.05055827,103870.0,103860.0,0.31876022]
["bitfinex","BTCUSD",1747347498444,0.04991945,103870.0,103860.0,0.31876022]
["bitfinex","BTCUSD",1747347499039,0.04029268,103870.0,103860.0,0.34396022]
["bitfinex","BTCUSD",1747347499272,0.04029259,103870.0,103860.0,0.34396022]
["bitfinex","BTCUSD",1747347500463,0.04029259,103870.0,103860.0,0.33476022]
["bitfinex","BTCUSD",1747347501927,0.04991963,103870.0,103860.0,0.33476022]
["bitfinex","BTCUSD",1747347502133,0.04991954,103870.0,103860.0,0.31876022]
["bitfinex","BTCUSD",1747347502728,0.26172237,103870.0,103860.0,0.28987631]
["bitfinex","BTCUSD",1747347502937,0.26504207,103870.0,103860.0,0.0973094]
["bitfinex","BTCUSD",1747347503302,0.26504207,103870.0,103860.0,0.29950447]
["bitfinex","BTCUSD",1747347503674,0.26004207,103870.0,103860.0,0.28987631]
["bitfinex","BTCUSD",1747347503854,0.25041493,103870.0,103860.0,0.29950465]
["bitfinex","BTCUSD",1747347504089,0.25041493,103870.0,103860.0,0.31876087]
["bitfinex","BTCUSD",1747347504250,0.25041493,103870.0,103860.0,0.3091329]
["bitfinex","BTCUSD",1747347504594,0.25041493,103870.0,103860.0,0.31876106]
["bitfinex","BTCUSD",1747347504794,0.23471493,103870.0,103860.0,0.32838912]
["bitfinex","BTCUSD",1747347505002,0.24434234,103870.0,103860.0,0.338017]
["bitfinex","BTCUSD",1747347505210,0.24434234,103870.0,103860.0,0.33801644]
["bitfinex","BTCUSD",1747347505696,0.05179351,103870.0,103860.0,0.33801588]
["bitfinex","BTCUSD",1747347505887,0.23887351,103870.0,103860.0,0.33801588]
["bitfinex","BTCUSD",1747347506099,0.45067606,103870.0,103860.0,0.32838819]
["bitfinex","BTCUSD",1747347506455,0.45067606,103870.0,103860.0,0.30913253]
["bitfinex","BTCUSD",1747347506668,0.45067606,103870.0,103860.0,0.3187605]
["bitfinex","BTCUSD",1747347507065,0.45067606,103870.0,103860.0,0.32838838]
["bitfinex","BTCUSD",1747347507303,0.01925548,103860.0,103850.0,0.22147214]
["bitfinex","BTCUSD",1747347507507,0.03851142,103860.0,103850.0,0.33803943]
["bitfinex","BTCUSD",1747347507717,0.03851132,103860.0,103850.0,0.33803943]
["bitfinex","BTCUSD",1747347508321,0.02888326,103860.0,103850.0,0.35333943]
["bitfinex","BTCUSD",1747347508530,0.03851132,103860.0,103850.0,0.36133943]
["bitfinex","BTCUSD",1747347509134,0.03851132,103860.0,103850.0,0.34603943]
["bitfinex","BTCUSD",1747347509310,0.01603924,103870.0,103860.0,0.23665082]
["bitfinex","BTCUSD",1747347509558,0.01603924,103870.0,103860.0,0.34316022]
["bitfinex","BTCUSD",1747347509743,0.02566619,103870.0,103860.0,0.33396022]
["bitfinex","BTCUSD",1747347509958,0.02566619,103870.0,103860.0,0.31876022]
["bitfinex","BTCUSD",1747347510189,0.01603924,103870.0,103860.0,0.83263136]
["bitfinex","BTCUSD",1747347510421,0.01603924,103870.0,103860.0,0.58789579]
["bitfinex","BTCUSD",1747347511089,0.00705102,103870.0,103860.0,0.58789579]
["bitfinex","BTCUSD",1747347512520,0.22848024,103870.0,103860.0,0.49227631]
["bitfinex","BTCUSD",1747347512729,0.03593187,103870.0,103860.0,0.1125094]
["bitfinex","BTCUSD",1747347512972,0.23435394,103870.0,103860.0,0.0973094]
["bitfinex","BTCUSD",1747347513272,0.01925752,103850.0,103840.0,0.6098964]
["bitfinex","BTCUSD",1747347513416,0.01925752,103850.0,103840.0,0.33609556]
["bitfinex","BTCUSD",1747347513612,0.0288866,103850.0,103840.0,0.33609565]
["bitfinex","BTCUSD",1747347514034,0.01925752,103850.0,103840.0,0.3305252]
["bitfinex","BTCUSD",1747347514244,0.0288866,103850.0,103840.0,0.3305252]
["bitfinex","BTCUSD",1747347514452,0.01925752,103850.0,103840.0,0.3305252]
["bitfinex","BTCUSD",1747347514979,0.22147205,103850.0,103840.0,0.31126592]
["bitfinex","BTCUSD",1747347515144,0.22147205,103850.0,103840.0,0.34052529]
["bitfinex","BTCUSD",1747347515550,0.23110123,103850.0,103840.0,0.34752538]
["bitfinex","BTCUSD",1747347516197,0.01925752,103850.0,103840.0,0.6018905]
["bitfinex","BTCUSD",1747347516431,0.03388832,103850.0,103840.0,0.6183905]
["bitfinex","BTCUSD",1747347516716,0.03388822,103850.0,103840.0,0.6183905]
["bitfinex","BTCUSD",1747347517533,0.04351712,103850.0,103840.0,0.6183905]
["bitfinex","BTCUSD",1747347517735,0.01860168,103860.0,103850.0,0.21184353]
["bitfinex","BTCUSD",1747347517935,0.23042462,103860.0,103850.0,0.31878164]
["bitfinex","BTCUSD",1747347518087,0.23042462,103860.0,103850.0,0.30915293]
["bitfinex","BTCUSD",1747347518293,0.23709684,103860.0,103850.0,0.30915311]
["bitfinex","BTCUSD",1747347518514,0.25259684,103860.0,103850.0,0.30915311]
["bitfinex","BTCUSD",1747347518831,0.06002946,103860.0,103850.0,0.30915311]
["bitfinex","BTCUSD",1747347519151,0.06002946,103860.0,103850.0,0.3317821]
["bitfinex","BTCUSD",1747347519360,0.06002882,103860.0,103850.0,0.34141081]
["bitfinex","BTCUSD",1747347519566,0.00897362,103860.0,103850.0,0.595775]
["bitfinex","BTCUSD",1747347519767,0.00705102,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747347519971,0.00705102,103870.0,103860.0,0.56349579]
["bitfinex","BTCUSD",1747347520180,0.00705102,103870.0,103860.0,0.57879579]
["bitfinex","BTCUSD",1747347521386,0.00705102,103870.0,103860.0,0.58799579]
["bitfinex","BTCUSD",1747347522409,0.00705102,103870.0,103860.0,0.83273136]
["bitfinex","BTCUSD",1747347522715,0.00705102,103870.0,103860.0,1.59043136]
["bitfinex","BTCUSD",1747347522913,0.00705102,103870.0,103860.0,1.65774043]
["bitfinex","BTCUSD",1747347523096,0.00705102,103870.0,103860.0,1.63498358]
["bitfinex","BTCUSD",1747347523329,0.00705102,103870.0,103860.0,1.60743136]
["bitfinex","BTCUSD",1747347523539,0.00705102,103870.0,103860.0,1.60043136]
["bitfinex","BTCUSD",1747347523742,0.00705102,103870.0,103860.0,2.00043136]
["bitfinex","BTCUSD",1747347523917,0.00705102,103870.0,103860.0,2.01043136]
["bitfinex","BTCUSD",1747347524939,0.00705102,103870.0,103860.0,2.00043136]
["bitfinex","BTCUSD",1747347525213,0.00705102,103870.0,103860.0,2.00343136]
["bitfinex","BTCUSD",1747347525442,0.00705102,103870.0,103860.0,2.02797221]
["bitfinex","BTCUSD",1747347528093,0.00705102,103870.0,103860.0,2.03753787]
["bitfinex","BTCUSD",1747347529992,0.002,103890.0,103880.0,0.58600819]
["bitfinex","BTCUSD",1747347530193,0.00257999,103910.0,103900.0,0.48064199]
["bitfinex","BTCUSD",1747347530404,0.00257999,103910.0,103900.0,0.56541054]
["bitfinex","BTCUSD",1747347530616,0.00257999,103910.0,103900.0,1.67917054]
["bitfinex","BTCUSD",1747347531251,0.00306055,103910.0,103900.0,1.67917054]
["bitfinex","BTCUSD",1747347531465,0.00306055,103910.0,103900.0,1.68518348]
["bitfinex","BTCUSD",1747347532052,0.00306055,103910.0,103900.0,1.69518348]
["bitfinex","BTCUSD",1747347533313,0.00306055,103910.0,103900.0,1.50630348]
["bitfinex","BTCUSD",1747347533659,0.00306055,103910.0,103900.0,1.31942348]
["bitfinex","BTCUSD",1747347533780,0.00306055,103910.0,103900.0,1.50630348]
["bitfinex","BTCUSD",1747347534230,0.00306055,103910.0,103900.0,1.51930348]
["bitfinex","BTCUSD",1747347535025,0.00306055,103910.0,103900.0,1.33242348]
["bitfinex","BTCUSD",1747347535213,0.03506055,103910.0,103900.0,0.32843966]
["bitfinex","BTCUSD",1747347535617,0.05430648,103910.0,103900.0,0.35129933]
["bitfinex","BTCUSD",1747347535830,0.75585271,103910.0,103900.0,0.023]
["bitfinex","BTCUSD",1747347536040,0.52006784,103910.0,103900.0,0.023]
["bitfinex","BTCUSD",1747347536445,0.52006784,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1747347536656,0.52006784,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1747347537080,0.06007242,103900.0,103890.0,0.2310084]
["bitfinex","BTCUSD",1747347537280,0.24687242,103900.0,103890.0,0.3283178]
["bitfinex","BTCUSD",1747347538005,0.45861419,103900.0,103890.0,0.32831798]
["bitfinex","BTCUSD",1747347538229,0.23724788,103900.0,103890.0,0.33794289]
["bitfinex","BTCUSD",1747347538464,0.2654472,103900.0,103890.0,0.34794289]
["bitfinex","BTCUSD",1747347538892,0.0497745,103900.0,103890.0,0.59967846]
["bitfinex","BTCUSD",1747347539114,0.2269507,103900.0,103890.0,0.59967846]
["bitfinex","BTCUSD",1747347539363,0.0089507,103900.0,103890.0,0.84441403]
["bitfinex","BTCUSD",1747347539749,0.23038342,103910.0,103900.0,0.22136557]
["bitfinex","BTCUSD",1747347539962,0.23038342,103910.0,103900.0,0.56341054]
["bitfinex","BTCUSD",1747347539963,0.23038352,103910.0,103900.0,0.56341054]
["bitfinex","BTCUSD",1747347540202,0.00306055,103910.0,103900.0,0.75029054]
["bitfinex","BTCUSD",1747347540424,0.00306055,103910.0,103900.0,0.99502611]
["bitfinex","BTCUSD",1747347540668,0.00306055,103910.0,103900.0,0.84555497]
["bitfinex","BTCUSD",1747347540869,0.00306055,103910.0,103900.0,1.10549054]
["bitfinex","BTCUSD",1747347541079,0.00306055,103910.0,103900.0,1.11449054]
["bitfinex","BTCUSD",1747347542123,0.00306055,103910.0,103900.0,1.11949054]
["bitfinex","BTCUSD",1747347542330,0.013069,103930.0,103920.0,0.24572296]
["bitfinex","BTCUSD",1747347542539,0.0041211,103930.0,103920.0,1.3454235]
["bitfinex","BTCUSD",1747347543199,0.0041211,103930.0,103920.0,1.37516435]
["bitfinex","BTCUSD",1747347543401,0.0041211,103930.0,103920.0,1.35996435]
["bitfinex","BTCUSD",1747347543611,0.0041211,103930.0,103920.0,1.1601035]
["bitfinex","BTCUSD",1747347544013,0.0041211,103930.0,103920.0,1.3535435]
["bitfinex","BTCUSD",1747347544457,0.0041211,103930.0,103920.0,0.87207236]
["bitfinex","BTCUSD",1747347544649,0.0041211,103930.0,103920.0,0.67863236]
["bitfinex","BTCUSD",1747347544859,0.0041211,103930.0,103920.0,1.1681035]
["bitfinex","BTCUSD",1747347545083,0.0041211,103930.0,103920.0,0.67863236]
["bitfinex","BTCUSD",1747347545236,0.0041211,103930.0,103920.0,1.1681035]
["bitfinex","BTCUSD",1747347545418,0.0041211,103930.0,103920.0,0.67863236]
["bitfinex","BTCUSD",1747347545619,0.0041211,103930.0,103920.0,0.92336793]
["bitfinex","BTCUSD",1747347546262,0.0041211,103930.0,103920.0,0.67863236]
["bitfinex","BTCUSD",1747347546443,0.0041211,103930.0,103920.0,0.92336793]
["bitfinex","BTCUSD",1747347547857,0.0041211,103930.0,103920.0,0.67863236]
["bitfinex","BTCUSD",1747347548060,0.0041211,103930.0,103920.0,1.38832435]
["bitfinex","BTCUSD",1747347549252,0.0041211,103930.0,103920.0,1.40242557]
["bitfinex","BTCUSD",1747347550460,0.0041211,103930.0,103920.0,1.42752557]
["bitfinex","BTCUSD",1747347550658,0.0041211,103930.0,103920.0,1.23184557]
["bitfinex","BTCUSD",1747347550876,0.0041211,103930.0,103920.0,1.63684557]
["bitfinex","BTCUSD",1747347551098,0.0041211,103930.0,103920.0,1.21264557]
["bitfinex","BTCUSD",1747347551249,0.0041211,103930.0,103920.0,1.62772557]
["bitfinex","BTCUSD",1747347551454,0.0041211,103930.0,103920.0,2.01692557]
["bitfinex","BTCUSD",1747347551696,0.0041211,103930.0,103920.0,2.03092557]
["bitfinex","BTCUSD",1747347552293,0.0041211,103930.0,103920.0,2.81847457]
["bitfinex","BTCUSD",1747347552697,0.0041211,103930.0,103920.0,2.82847457]
["bitfinex","BTCUSD",1747347553001,0.0041211,103930.0,103920.0,2.81447457]
["bitfinex","BTCUSD",1747347553204,0.0041211,103930.0,103920.0,2.82947457]
["bitfinex","BTCUSD",1747347553713,0.0041211,103930.0,103920.0,2.56932057]
["bitfinex","BTCUSD",1747347553919,0.0041211,103930.0,103920.0,2.52295557]
["bitfinex","BTCUSD",1747347554236,0.0041211,103930.0,103920.0,2.20314157]
["bitfinex","BTCUSD",1747347555135,0.00036158,103930.0,103920.0,2.20314157]
["bitfinex","BTCUSD",1747347556121,0.00036158,103930.0,103920.0,2.20202157]
["bitfinex","BTCUSD",1747347556455,0.00036158,103930.0,103920.0,1.61884557]
["bitfinex","BTCUSD",1747347556655,0.00036158,103930.0,103920.0,1.74826915]
["bitfinex","BTCUSD",1747347557091,0.00036158,103930.0,103920.0,1.76281]
["bitfinex","BTCUSD",1747347557501,0.00036158,103930.0,103920.0,1.99300472]
["bitfinex","BTCUSD",1747347560066,0.00036158,103930.0,103920.0,1.5651035]
["bitfinex","BTCUSD",1747347560272,0.03246158,103930.0,103920.0,1.18600793]
["bitfinex","BTCUSD",1747347560487,0.03246158,103930.0,103920.0,1.52600793]
["bitfinex","BTCUSD",1747347560685,0.03246158,103930.0,103920.0,1.12600793]
["bitfinex","BTCUSD",1747347561128,0.03246158,103930.0,103920.0,1.10900793]
["bitfinex","BTCUSD",1747347561540,0.03246158,103930.0,103920.0,1.12200793]
["bitfinex","BTCUSD",1747347562149,0.03246158,103930.0,103920.0,0.87727236]
["bitfinex","BTCUSD",1747347562350,0.05170409,103930.0,103920.0,1.12200793]
["bitfinex","BTCUSD",1747347562553,0.25376343,103930.0,103920.0,0.31238773]
["bitfinex","BTCUSD",1747347562802,0.25376343,103930.0,103920.0,0.32201023]
["bitfinex","BTCUSD",1747347562943,0.25376343,103930.0,103920.0,0.32201042]
["bitfinex","BTCUSD",1747347563161,0.23452055,103930.0,103920.0,0.1103094]
["bitfinex","BTCUSD",1747347563377,0.51925613,103930.0,103920.0,0.013]
["bitfinex","BTCUSD",1747347563528,1.1039917,103930.0,103920.0,0.013]
["bitfinex","BTCUSD",1747347563735,0.85925613,103930.0,103920.0,0.013]
["bitfinex","BTCUSD",1747347564147,0.86815751,103930.0,103920.0,0.013]
["bitfinex","BTCUSD",1747347565195,0.24700296,103930.0,103920.0,0.23432287]
["bitfinex","BTCUSD",1747347565349,0.07022677,103930.0,103920.0,0.23432287]
["bitfinex","BTCUSD",1747347565563,0.27786706,103930.0,103920.0,0.23432287]
["bitfinex","BTCUSD",1747347565852,0.27778696,103930.0,103920.0,0.33163227]
["bitfinex","BTCUSD",1747347566090,0.03246158,103930.0,103920.0,0.33163227]
["bitfinex","BTCUSD",1747347566299,0.2489627,103930.0,103920.0,0.33163227]
["bitfinex","BTCUSD",1747347566505,0.26820576,103930.0,103920.0,0.33163227]
["bitfinex","BTCUSD",1747347566723,0.26804576,103930.0,103920.0,0.33163227]
["bitfinex","BTCUSD",1747347566941,0.25842409,103930.0,103920.0,0.33163227]
["bitfinex","BTCUSD",1747347567185,0.2488027,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347567391,0.25842391,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347567595,0.2488027,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347568058,0.24880279,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347568322,0.23922158,103930.0,103920.0,0.56336784]
["bitfinex","BTCUSD",1747347568777,0.26808548,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347568974,0.05170372,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347569159,0.07294632,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347569359,0.07094632,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347569520,0.0805679,103930.0,103920.0,0.31863227]
["bitfinex","BTCUSD",1747347569878,0.0517039,103930.0,103920.0,0.32763227]
["bitfinex","BTCUSD",1747347570513,0.06132539,103930.0,103920.0,0.32763227]
["bitfinex","BTCUSD",1747347571350,0.07094706,103930.0,103920.0,0.32763227]
["bitfinex","BTCUSD",1747347571562,0.25376325,103930.0,103920.0,0.29876513]
["bitfinex","BTCUSD",1747347571775,0.22489879,103930.0,103920.0,0.1063094]
["bitfinex","BTCUSD",1747347571972,0.22489879,103930.0,103920.0,0.31801005]
["bitfinex","BTCUSD",1747347571973,0.03246158,103930.0,103920.0,0.31801005]
["bitfinex","BTCUSD",1747347572193,0.04208307,103930.0,103920.0,0.32763218]
["bitfinex","BTCUSD",1747347572435,0.03246158,103930.0,103920.0,0.57236775]
["bitfinex","BTCUSD",1747347572855,0.04208279,103930.0,103920.0,0.57236775]
["bitfinex","BTCUSD",1747347573062,0.03246158,103930.0,103920.0,0.57236775]
["bitfinex","BTCUSD",1747347573937,0.00036158,103930.0,103920.0,0.57236775]
["bitfinex","BTCUSD",1747347574723,0.00036158,103930.0,103920.0,0.81710332]
["bitfinex","BTCUSD",1747347574925,0.00036158,103930.0,103920.0,0.57236775]
["bitfinex","BTCUSD",1747347575614,0.00036158,103930.0,103920.0,0.56336775]
["bitfinex","BTCUSD",1747347575946,0.00036158,103930.0,103920.0,0.57536775]
["bitfinex","BTCUSD",1747347577519,0.0427827,103930.0,103920.0,0.57536775]
["bitfinex","BTCUSD",1747347577719,0.00036158,103930.0,103920.0,1.16010332]
["bitfinex","BTCUSD",1747347578344,0.2,103940.0,103920.0,1.18049925]
["bitfinex","BTCUSD",1747347578570,0.19963842,103940.0,103930.0,1.39512694]
["bitfinex","BTCUSD",1747347578773,0.19963842,103940.0,103930.0,1.35318749]
["bitfinex","BTCUSD",1747347579373,0.19963842,103940.0,103930.0,1.75318749]
["bitfinex","BTCUSD",1747347579781,0.19963842,103940.0,103930.0,1.71354664]
["bitfinex","BTCUSD",1747347580197,0.19963842,103940.0,103930.0,1.52382664]
["bitfinex","BTCUSD",1747347580720,0.19963842,103940.0,103930.0,1.31834664]
["bitfinex","BTCUSD",1747347580971,0.19963842,103940.0,103930.0,1.55496749]
["bitfinex","BTCUSD",1747347582120,0.19963842,103940.0,103930.0,1.27909107]
["bitfinex","BTCUSD",1747347582334,0.19963842,103940.0,103930.0,1.52382664]
["bitfinex","BTCUSD",1747347583976,0.19963842,103940.0,103930.0,1.31834664]
["bitfinex","BTCUSD",1747347584346,0.19963842,103940.0,103930.0,1.72758664]
["bitfinex","BTCUSD",1747347584996,0.19963842,103940.0,103930.0,1.52382664]
["bitfinex","BTCUSD",1747347587478,0.21593842,103940.0,103930.0,1.52382664]
["bitfinex","BTCUSD",1747347587691,0.21593842,103940.0,103930.0,1.52378664]
["bitfinex","BTCUSD",1747347589157,0.19963842,103940.0,103930.0,1.52378664]
["bitfinex","BTCUSD",1747347595008,0.19963842,103940.0,103930.0,1.53978664]
["bitfinex","BTCUSD",1747347595214,0.19963842,103940.0,103930.0,1.52378664]
["bitfinex","BTCUSD",1747347605801,0.19963842,103940.0,103930.0,1.94148664]
["bitfinex","BTCUSD",1747347606716,0.00206,103950.0,103930.0,1.94148664]
["bitfinex","BTCUSD",1747347606717,0.00206,103950.0,103940.0,0.04340253]
["bitfinex","BTCUSD",1747347606934,0.04275102,103970.0,103960.0,0.46597338]
["bitfinex","BTCUSD",1747347607150,0.04275102,103970.0,103960.0,0.96640278]
["bitfinex","BTCUSD",1747347607359,0.04275102,103970.0,103960.0,0.96328278]
["bitfinex","BTCUSD",1747347607565,0.05236853,103970.0,103960.0,0.71854721]
["bitfinex","BTCUSD",1747347607788,0.1202066,103970.0,103960.0,0.31854721]
["bitfinex","BTCUSD",1747347608003,0.1202066,103970.0,103960.0,0.31863961]
["bitfinex","BTCUSD",1747347608448,0.04275102,103970.0,103960.0,0.56337518]
["bitfinex","BTCUSD",1747347609472,0.04275102,103970.0,103960.0,0.57537518]
["bitfinex","BTCUSD",1747347609885,0.04275102,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347610207,0.04275102,103970.0,103960.0,0.57537518]
["bitfinex","BTCUSD",1747347610533,0.04275102,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347610718,0.06198575,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347610920,0.07160326,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347611326,0.07160335,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347611590,0.0908391,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347611789,0.2639681,103970.0,103960.0,0.11902088]
["bitfinex","BTCUSD",1747347612014,0.2639681,103970.0,103960.0,0.32102145]
["bitfinex","BTCUSD",1747347612415,0.2639681,103970.0,103960.0,0.33064025]
["bitfinex","BTCUSD",1747347612830,0.2639681,103970.0,103960.0,0.34025896]
["bitfinex","BTCUSD",1747347612985,0.2639681,103970.0,103960.0,0.34987758]
["bitfinex","BTCUSD",1747347613202,0.25435032,103970.0,103960.0,0.1094018]
["bitfinex","BTCUSD",1747347613545,0.25435032,103970.0,103960.0,0.30178348]
["bitfinex","BTCUSD",1747347613724,0.24473235,103970.0,103960.0,0.1094018]
["bitfinex","BTCUSD",1747347613972,0.04295102,103970.0,103960.0,0.57537518]
["bitfinex","BTCUSD",1747347614212,0.04295102,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347616458,0.04295102,103970.0,103960.0,0.34040428]
["bitfinex","BTCUSD",1747347617485,0.04295102,103970.0,103960.0,0.74040428]
["bitfinex","BTCUSD",1747347618771,0.06218594,103970.0,103960.0,0.74040428]
["bitfinex","BTCUSD",1747347618915,0.05256834,103970.0,103960.0,0.74040428]
["bitfinex","BTCUSD",1747347619150,0.04295102,103970.0,103960.0,0.34040428]
["bitfinex","BTCUSD",1747347619365,0.05256834,103970.0,103960.0,0.34040428]
["bitfinex","BTCUSD",1747347619563,0.04295102,103970.0,103960.0,0.34040428]
["bitfinex","BTCUSD",1747347619761,0.04295102,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347619965,0.05256834,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347620175,0.06218585,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347620423,0.07180344,103970.0,103960.0,0.33063961]
["bitfinex","BTCUSD",1747347620632,0.52813803,103970.0,103960.0,0.32102118]
["bitfinex","BTCUSD",1747347620846,0.5089033,103970.0,103960.0,0.31140247]
["bitfinex","BTCUSD",1747347621014,0.5089033,103970.0,103960.0,0.32102127]
["bitfinex","BTCUSD",1747347621366,0.31654012,103970.0,103960.0,0.33063998]
["bitfinex","BTCUSD",1747347621585,0.31654012,103970.0,103960.0,0.34025841]
["bitfinex","BTCUSD",1747347621815,0.49928561,103970.0,103960.0,0.30178348]
["bitfinex","BTCUSD",1747347622025,0.49889645,103970.0,103960.0,0.31140247]
["bitfinex","BTCUSD",1747347622692,0.49889645,103970.0,103960.0,0.29940247]
["bitfinex","BTCUSD",1747347622693,0.50727819,103970.0,103960.0,0.29940247]
["bitfinex","BTCUSD",1747347623175,0.49766041,103970.0,103960.0,0.29940256]
["bitfinex","BTCUSD",1747347623456,0.48804235,103970.0,103960.0,0.30940256]
["bitfinex","BTCUSD",1747347623682,0.48804235,103970.0,103960.0,0.11702088]
["bitfinex","BTCUSD",1747347623908,0.48804235,103970.0,103960.0,0.30940256]
["bitfinex","BTCUSD",1747347624359,0.48804235,103970.0,103960.0,0.31902145]
["bitfinex","BTCUSD",1747347624360,0.49766032,103970.0,103960.0,0.31902145]
["bitfinex","BTCUSD",1747347625222,0.49766032,103970.0,103960.0,0.30940256]
["bitfinex","BTCUSD",1747347625453,0.49766032,103970.0,103960.0,0.31902155]
["bitfinex","BTCUSD",1747347628480,0.49766032,103970.0,103960.0,0.32864044]
["bitfinex","BTCUSD",1747347629116,0.25331391,103970.0,103960.0,0.32864044]
["bitfinex","BTCUSD",1747347629318,0.49766032,103970.0,103960.0,0.32864044]
["bitfinex","BTCUSD",1747347631438,0.49766032,103970.0,103960.0,0.1074018]
["bitfinex","BTCUSD",1747347631634,0.48927858,103970.0,103960.0,0.1074018]
["bitfinex","BTCUSD",1747347632042,0.48927858,103970.0,103960.0,0.30940247]
["bitfinex","BTCUSD",1747347632623,0.04325102,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347632941,0.05286853,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347633144,0.04325102,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347633549,0.05286853,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347634132,0.06248622,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347634341,0.03716843,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347634535,0.06238603,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347634967,0.07200372,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347635339,0.0816216,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347636025,0.07200391,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347636226,0.07200372,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347637064,0.0816216,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347637540,0.32596801,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347638356,0.31635013,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347638556,0.06238603,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347638787,0.05276843,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347638919,0.06238603,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347639759,0.07200381,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347639975,0.07200372,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347641616,0.04315102,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347642246,0.05276843,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347642412,0.06238603,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347644127,0.05276843,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347644543,0.06238603,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347646427,0.32596801,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347646677,0.31635013,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347647087,0.3259681,103970.0,103960.0,0.32863961]
["bitfinex","BTCUSD",1747347647631,0.50871387,103970.0,103960.0,0.30940247]
["bitfinex","BTCUSD",1747347647846,0.52795008,103970.0,103960.0,0.32863989]
["bitfinex","BTCUSD",1747347648471,0.52795008,103970.0,103960.0,0.33825841]
["bitfinex","BTCUSD",1747347649001,0.52795008,103970.0,103960.0,0.32863989]
["bitfinex","BTCUSD",1747347649208,0.51833248,103970.0,103960.0,0.32863989]
["bitfinex","BTCUSD",1747347649867,0.49909682,103970.0,103960.0,0.30940247]
["bitfinex","BTCUSD",1747347650054,0.49909682,103970.0,103960.0,0.31902118]
["bitfinex","BTCUSD",1747347650226,0.48947876,103970.0,103960.0,0.31902136]
["bitfinex","BTCUSD",1747347650898,0.49779929,103970.0,103960.0,0.31902136]
["bitfinex","BTCUSD",1747347651101,0.68950114,103970.0,103960.0,0.1074018]
["bitfinex","BTCUSD",1747347655579,0.44515473,103970.0,103960.0,0.1074018]
["bitfinex","BTCUSD",1747347655793,0.68950114,103970.0,103960.0,0.1074018]
["bitfinex","BTCUSD",1747347660672,1.04404199,103970.0,103960.0,0.0100924]
["bitfinex","BTCUSD",1747347662070,1.04404199,103970.0,103930.0,0.28493598]
["bitfinex","BTCUSD",1747347662071,0.21165936,103940.0,103930.0,0.28493598]
["bitfinex","BTCUSD",1747347662316,0.24195992,103940.0,103930.0,0.24654444]
["bitfinex","BTCUSD",1747347662514,0.48630633,103940.0,103930.0,0.04448547]
["bitfinex","BTCUSD",1747347662720,0.44263992,103940.0,103930.0,0.04448547]
["bitfinex","BTCUSD",1747347662910,0.68698633,103940.0,103930.0,0.04448547]
["bitfinex","BTCUSD",1747347663295,0.68698633,103940.0,103930.0,0.05648547]
["bitfinex","BTCUSD",1747347663546,0.68698633,103940.0,103930.0,0.04448547]
["bitfinex","BTCUSD",1747347663873,0.68698633,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347664080,0.48630633,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347664305,0.68674633,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347664512,0.68682633,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347664725,0.68674633,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347667172,1.04128718,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347667799,1.13859658,103940.0,103930.0,0.05448547]
["bitfinex","BTCUSD",1747347668144,1.13859658,103940.0,103930.0,9.278e-05]
["bitfinex","BTCUSD",1747347668353,1.39294299,103940.0,103930.0,9.278e-05]
["bitfinex","BTCUSD",1747347668641,1.41494299,103940.0,103930.0,0.00109278]
["bitfinex","BTCUSD",1747347668851,0.57395888,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1747347669032,1.3620811,103930.0,103920.0,0.00214341]
["bitfinex","BTCUSD",1747347670057,1.3620811,103930.0,103920.0,0.00814341]
["bitfinex","BTCUSD",1747347672592,1.7777211,103930.0,103920.0,0.00814341]
["bitfinex","BTCUSD",1747347673025,0.21172101,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1747347673241,0.48746742,103910.0,103900.0,0.00214344]
["bitfinex","BTCUSD",1747347673497,0.88926742,103910.0,103900.0,0.00214344]
["bitfinex","BTCUSD",1747347674164,0.48746742,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347674387,0.44528101,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347674600,0.24312101,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347674803,0.24312101,103910.0,103900.0,0.20926085]
["bitfinex","BTCUSD",1747347674804,0.68690742,103910.0,103900.0,0.20926085]
["bitfinex","BTCUSD",1747347674943,0.68690742,103910.0,103900.0,0.01676807]
["bitfinex","BTCUSD",1747347675171,0.68686742,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347675372,0.66148418,103910.0,103900.0,0.31619461]
["bitfinex","BTCUSD",1747347675571,0.48666742,103910.0,103900.0,0.30657025]
["bitfinex","BTCUSD",1747347675784,0.67644418,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347682715,0.47704418,103910.0,103900.0,0.02639243]
["bitfinex","BTCUSD",1747347683075,0.86514066,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347683498,0.23269777,103910.0,103900.0,0.20926076]
["bitfinex","BTCUSD",1747347683761,0.67544418,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347687442,0.59163211,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347689415,0.75216645,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347689559,0.59163211,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347690599,0.75216645,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347690827,0.59163211,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347692123,0.75216645,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347692338,0.9083073,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347692541,1.14417296,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347692741,1.14413296,103910.0,103900.0,0.00714344]
["bitfinex","BTCUSD",1747347693522,1.14413296,103910.0,103900.0,0.00214344]
["bitfinex","BTCUSD",1747347693727,1.15513296,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347693940,1.3156673,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347696116,1.14003211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347696372,0.74423211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347696575,0.94055211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347698251,0.92555211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347698466,0.72923211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347698627,0.92519211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347699080,0.94109211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347708788,0.78055777,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347708972,0.94109211,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347712578,1.10162645,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347713438,1.11152302,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347713634,1.10162645,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347713772,1.13051745,103910.0,103900.0,0.00314344]
["bitfinex","BTCUSD",1747347719650,1.13051745,103910.0,103870.0,0.28212167]
["bitfinex","BTCUSD",1747347719651,0.57455614,103880.0,103870.0,0.04002899]
["bitfinex","BTCUSD",1747347719873,1.48650001,103880.0,103870.0,0.04002899]
["bitfinex","BTCUSD",1747347720079,1.71496567,103880.0,103870.0,0.04002899]
["bitfinex","BTCUSD",1747347720291,1.72936582,103880.0,103870.0,0.04002899]
["bitfinex","BTCUSD",1747347720539,1.70046482,103880.0,103870.0,0.04002899]
["bitfinex","BTCUSD",1747347720958,1.70146482,103880.0,103870.0,0.04702899]
["bitfinex","BTCUSD",1747347721193,1.70046482,103880.0,103870.0,0.04002899]
["bitfinex","BTCUSD",1747347721663,1.71146482,103880.0,103870.0,0.04102899]
["bitfinex","BTCUSD",1747347722306,1.72618691,103880.0,103870.0,0.04102899]
["bitfinex","BTCUSD",1747347723354,1.64991558,103880.0,103870.0,0.04102899]
["bitfinex","BTCUSD",1747347723564,1.26087558,103880.0,103870.0,0.04102899]
["bitfinex","BTCUSD",1747347723776,1.65949136,103880.0,103870.0,0.04102899]
["bitfinex","BTCUSD",1747347724648,1.27029136,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747347724858,1.65953136,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1747347726062,0.77270444,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347726270,0.82230179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347726475,1.01614179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347728760,1.03144179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347729563,1.01614179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347731328,0.77134444,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347731535,1.01614179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347731737,1.21122179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347731948,0.82230179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347732145,1.01598179,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347734470,1.01598179,103880.0,103870.0,0.315585]
["bitfinex","BTCUSD",1747347734471,0.03025214,103880.0,103870.0,0.315585]
["bitfinex","BTCUSD",1747347734722,0.43547467,103880.0,103870.0,0.32521204]
["bitfinex","BTCUSD",1747347735135,0.43547467,103880.0,103870.0,0.33483899]
["bitfinex","BTCUSD",1747347735527,0.43547467,103880.0,103870.0,0.34446585]
["bitfinex","BTCUSD",1747347735896,0.43547467,103880.0,103870.0,0.35409262]
["bitfinex","BTCUSD",1747347736310,0.24203467,103880.0,103870.0,0.35409262]
["bitfinex","BTCUSD",1747347736534,0.43523467,103880.0,103870.0,0.35409262]
["bitfinex","BTCUSD",1747347736736,0.43523467,103880.0,103870.0,0.33899262]
["bitfinex","BTCUSD",1747347737165,0.43523467,103880.0,103870.0,0.31973899]
["bitfinex","BTCUSD",1747347737572,0.43523467,103880.0,103870.0,0.32936585]
["bitfinex","BTCUSD",1747347738568,0.66077988,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347739005,0.41598253,103880.0,103870.0,0.31011195]
["bitfinex","BTCUSD",1747347739367,0.41598253,103880.0,103870.0,0.31973881]
["bitfinex","BTCUSD",1747347740356,0.41598253,103880.0,103870.0,0.32936558]
["bitfinex","BTCUSD",1747347740701,0.42560902,103880.0,103870.0,0.32936558]
["bitfinex","BTCUSD",1747347741526,0.67040637,103880.0,103870.0,0.0983094]
["bitfinex","BTCUSD",1747347741734,0.66078007,103880.0,103870.0,0.30048518]
["bitfinex","BTCUSD",1747347742501,0.41598272,103880.0,103870.0,0.30048518]
["bitfinex","BTCUSD",1747347743373,0.57657833,103880.0,103870.0,0.30048518]
["bitfinex","BTCUSD",1747347744213,0.57657833,103880.0,103870.0,0.31011241]
["bitfinex","BTCUSD",1747347744621,0.57657833,103880.0,103870.0,0.31973955]
["bitfinex","BTCUSD",1747347745059,0.41598272,103880.0,103870.0,0.32936659]
["bitfinex","BTCUSD",1747347745258,0.41598272,103880.0,103870.0,0.31011241]
["bitfinex","BTCUSD",1747347745888,0.40635633,103880.0,103870.0,0.31973955]
["bitfinex","BTCUSD",1747347746017,0.40635633,103880.0,103870.0,0.31011241]
["bitfinex","BTCUSD",1747347746498,0.40635633,103880.0,103870.0,0.30048518]
["bitfinex","BTCUSD",1747347746729,0.39672984,103880.0,103870.0,0.30048518]
["bitfinex","BTCUSD",1747347747885,0.39672984,103880.0,103870.0,0.31011241]
["bitfinex","BTCUSD",1747347748392,0.011,103880.0,103870.0,0.34261241]
["bitfinex","BTCUSD",1747347748596,0.011,103880.0,103870.0,0.70186622]
["bitfinex","BTCUSD",1747347749370,0.1918,103900.0,103890.0,0.23748688]
["bitfinex","BTCUSD",1747347749569,0.1918,103900.0,103890.0,0.33479628]
["bitfinex","BTCUSD",1747347749785,0.17498386,103910.0,103900.0,0.22136539]
["bitfinex","BTCUSD",1747347749959,0.55917811,103910.0,103900.0,0.22136539]
["bitfinex","BTCUSD",1747347750157,0.55917886,103910.0,103900.0,0.22136548]
["bitfinex","BTCUSD",1747347750372,0.55917951,103910.0,103900.0,0.22136548]
["bitfinex","BTCUSD",1747347750571,0.36670526,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347750769,0.53993218,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347751008,0.71977512,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347751357,0.80377139,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347752521,0.33783441,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347752880,0.15573793,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347753104,0.34701793,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347753508,0.5490358,103910.0,103900.0,0.23098947]
["bitfinex","BTCUSD",1747347753713,0.55865951,103910.0,103900.0,0.22136548]
["bitfinex","BTCUSD",1747347754010,0.54903627,103910.0,103900.0,0.22136548]
["bitfinex","BTCUSD",1747347754567,0.22136557,103900.0,103890.0,0.2992245]
["bitfinex","BTCUSD",1747347754783,0.30536467,103900.0,103890.0,0.32832166]
["bitfinex","BTCUSD",1747347754991,0.06077279,103900.0,103890.0,0.32832166]
["bitfinex","BTCUSD",1747347755621,0.0607727,103900.0,103890.0,0.32832166]
["bitfinex","BTCUSD",1747347755831,0.26289011,103900.0,103890.0,0.30907165]
["bitfinex","BTCUSD",1747347756040,0.26289011,103900.0,103890.0,0.31869675]
["bitfinex","BTCUSD",1747347756730,0.26389011,103900.0,103890.0,0.32569675]
["bitfinex","BTCUSD",1747347757225,0.26389011,103900.0,103890.0,0.33532175]
["bitfinex","BTCUSD",1747347757759,0.26389011,103900.0,103890.0,0.32569675]
["bitfinex","BTCUSD",1747347760425,0.25426612,103900.0,103890.0,0.32569675]
["bitfinex","BTCUSD",1747347762145,0.23501741,103900.0,103890.0,0.1043094]
["bitfinex","BTCUSD",1747347762363,0.47960929,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347762565,0.67264929,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347763885,1.02719014,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347772687,1.36909142,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347772889,1.02719014,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347773319,1.10378562,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347775432,1.02731012,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347779912,1.37933138,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347780130,6.33320478,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347780354,6.36020303,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1747347781530,0.82801441,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747347781764,1.20953441,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1747347782789,1.20953441,103870.0,103860.0,0.00248056]
["bitfinex","BTCUSD",1747347782980,1.21053441,103870.0,103860.0,0.00948056]
["bitfinex","BTCUSD",1747347786426,0.82901441,103870.0,103860.0,0.00948056]
["bitfinex","BTCUSD",1747347786646,1.21057441,103870.0,103860.0,0.00948056]
["bitfinex","BTCUSD",1747347790699,0.87057441,103870.0,103860.0,0.00948056]
["bitfinex","BTCUSD",1747347790903,1.21057441,103870.0,103860.0,0.00948056]
["bitfinex","BTCUSD",1747347791574,1.62649441,103870.0,103860.0,0.00948056]
["bitfinex","BTCUSD",1747347791790,1.1884079,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1747347791988,0.21192496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747347792196,0.62784496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747347792394,1.34936496,103810.0,103800.0,0.0021435]
["bitfinex","BTCUSD",1747347792610,1.87148868,103810.0,103800.0,0.0021435]
["bitfinex","BTCUSD",1747347792772,1.88602953,103810.0,103800.0,0.0021435]
["bitfinex","BTCUSD",1747347792991,1.98333893,103810.0,103800.0,0.0021435]
["bitfinex","BTCUSD",1747347793258,0.73917651,103800.0,103790.0,0.05785786]
["bitfinex","BTCUSD",1747347793428,0.97252455,103800.0,103790.0,0.05800142]
["bitfinex","BTCUSD",1747347793653,1.03349474,103800.0,103790.0,0.05800142]
["bitfinex","BTCUSD",1747347793885,1.30106897,103800.0,103790.0,0.05800142]
["bitfinex","BTCUSD",1747347794306,2.15149289,103800.0,103790.0,0.05800142]
["bitfinex","BTCUSD",1747347794506,2.17964472,103800.0,103790.0,0.05800142]
["bitfinex","BTCUSD",1747347794941,0.21233144,103790.0,103780.0,0.07320968]
["bitfinex","BTCUSD",1747347795208,1.08207465,103780.0,103770.0,0.0845615]
["bitfinex","BTCUSD",1747347795424,0.73663501,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1747347795651,0.73663501,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347795854,0.79630136,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347797570,1.11831501,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347798057,1.1686423,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347798277,0.8140823,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347798502,1.1686423,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347798969,1.1826423,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347799199,0.95720307,103770.0,103760.0,0.10942699]
["bitfinex","BTCUSD",1747347799412,0.95720307,103770.0,103760.0,0.30217949]
["bitfinex","BTCUSD",1747347799631,0.94756694,103770.0,103760.0,0.29254187]
["bitfinex","BTCUSD",1747347799818,0.94756694,103770.0,103760.0,0.3021793]
["bitfinex","BTCUSD",1747347799819,1.1922788,103770.0,103760.0,0.3021793]
["bitfinex","BTCUSD",1747347800174,1.1922788,103770.0,103760.0,0.10942699]
["bitfinex","BTCUSD",1747347800422,1.18264239,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347800636,1.18264239,103770.0,103760.0,0.3021794]
["bitfinex","BTCUSD",1747347800994,1.18264239,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347801395,1.18264239,103770.0,103760.0,0.29254187]
["bitfinex","BTCUSD",1747347801550,1.18264239,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347801991,1.18264239,103770.0,103760.0,0.31181665]
["bitfinex","BTCUSD",1747347802195,1.18264239,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347803668,1.18264239,103770.0,103760.0,0.31181683]
["bitfinex","BTCUSD",1747347803874,1.18264239,103770.0,103760.0,0.31181702]
["bitfinex","BTCUSD",1747347804650,1.18264239,103770.0,103760.0,0.32145445]
["bitfinex","BTCUSD",1747347805101,1.44951765,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347805274,1.17308579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347809991,0.79144579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347810191,1.17308579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347816843,0.79144579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347817072,1.17312579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347823605,1.17308579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347824514,0.54673393,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347824710,0.92837393,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347824922,1.17308579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347826615,1.17304579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347835150,1.17284579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347835555,0.92813393,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347835781,1.18884579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347835991,1.20414579,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347838770,1.20414579,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347839537,1.46627028,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347839745,1.47595365,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347841058,1.49023923,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347842226,1.47595365,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347842652,1.20414579,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347843281,1.20410579,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347843497,0.82274579,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347843719,0.94736592,103770.0,103760.0,0.32145399]
["bitfinex","BTCUSD",1747347843932,0.38290832,103770.0,103760.0,0.32145362]
["bitfinex","BTCUSD",1747347844152,0.77390445,103770.0,103760.0,0.35365362]
["bitfinex","BTCUSD",1747347844383,0.77390445,103770.0,103760.0,0.3343794]
["bitfinex","BTCUSD",1747347844384,0.97627507,103770.0,103760.0,0.3343794]
["bitfinex","BTCUSD",1747347844591,0.96663921,103770.0,103760.0,0.34401674]
["bitfinex","BTCUSD",1747347844815,0.96663921,103770.0,103760.0,0.35365399]
["bitfinex","BTCUSD",1747347845042,0.41664629,103770.0,103760.0,0.35365399]
["bitfinex","BTCUSD",1747347845235,0.4262828,103770.0,103760.0,0.35365399]
["bitfinex","BTCUSD",1747347845780,0.2356428,103770.0,103760.0,0.36329115]
["bitfinex","BTCUSD",1747347845983,0.4262828,103770.0,103760.0,0.37292821]
["bitfinex","BTCUSD",1747347846211,0.4262828,103770.0,103760.0,0.36329115]
["bitfinex","BTCUSD",1747347846417,0.40264676,103770.0,103760.0,0.35365399]
["bitfinex","BTCUSD",1747347846600,0.40364676,103770.0,103760.0,0.35365399]
["bitfinex","BTCUSD",1747347847397,0.40364676,103770.0,103760.0,0.31181674]
["bitfinex","BTCUSD",1747347847601,0.39397044,103770.0,103760.0,0.31181674]
["bitfinex","BTCUSD",1747347848834,0.70650137,103770.0,103760.0,0.30217921]
["bitfinex","BTCUSD",1747347849044,0.46178951,103770.0,103760.0,0.31181692]
["bitfinex","BTCUSD",1747347849250,0.20123651,103770.0,103760.0,0.33109114]
["bitfinex","BTCUSD",1747347849467,0.20123651,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347849468,0.20123595,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347849680,0.21087199,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347849894,0.22050831,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347850171,0.21087199,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347850375,0.001,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347851038,0.02027199,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347851213,0.01063595,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347851507,0.001,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347851702,0.01063586,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347851951,0.01063595,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347852308,0.001,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347852533,0.01063586,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347852741,0.02990822,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347854484,0.03954473,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347854720,0.02990822,103770.0,103760.0,0.36269114]
["bitfinex","BTCUSD",1747347856115,0.11700031,103770.0,103760.0,0.32145417]
["bitfinex","BTCUSD",1747347856316,0.11700031,103770.0,103760.0,0.33109114]
["bitfinex","BTCUSD",1747347858068,0.11700002,103770.0,103760.0,0.33109114]
["bitfinex","BTCUSD",1747347858347,0.11699993,103770.0,103760.0,0.34649114]
["bitfinex","BTCUSD",1747347860392,0.001,103770.0,103760.0,0.36209114]
["bitfinex","BTCUSD",1747347861054,0.001,103770.0,103760.0,0.77979114]
["bitfinex","BTCUSD",1747347861269,0.001,103770.0,103760.0,1.17979114]
["bitfinex","BTCUSD",1747347862878,0.2193858,103780.0,103770.0,0.22164289]
["bitfinex","BTCUSD",1747347863084,0.2193858,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347864823,0.2203858,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347865305,0.41310115,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347865457,0.23002138,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347867462,0.2203858,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347868196,0.23002138,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347868488,0.2203858,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347869315,0.21075041,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347869519,0.20111502,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347869867,0.001,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347870056,0.20099502,103780.0,103770.0,0.31895229]
["bitfinex","BTCUSD",1747347870259,0.001,103780.0,103770.0,0.35005229]
["bitfinex","BTCUSD",1747347870636,0.001,103780.0,103770.0,0.69005229]
["bitfinex","BTCUSD",1747347873108,0.001,103780.0,103770.0,0.88049229]
["bitfinex","BTCUSD",1747347873959,0.001,103780.0,103770.0,1.28049229]
["bitfinex","BTCUSD",1747347874781,0.001,103780.0,103770.0,1.09005229]
["bitfinex","BTCUSD",1747347874988,0.001,103780.0,103770.0,1.28049229]
["bitfinex","BTCUSD",1747347878682,0.001,103780.0,103770.0,1.71273314]
["bitfinex","BTCUSD",1747347879108,0.001,103780.0,103770.0,2.42968014]
["bitfinex","BTCUSD",1747347879319,0.001,103780.0,103770.0,2.80798514]
["bitfinex","BTCUSD",1747347879542,0.001,103780.0,103770.0,2.31921314]
["bitfinex","BTCUSD",1747347879752,0.09872024,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747347879982,0.2913799,103810.0,103800.0,0.29962143]
["bitfinex","BTCUSD",1747347880189,0.33241296,103810.0,103800.0,0.29962143]
["bitfinex","BTCUSD",1747347880399,0.33241296,103810.0,103800.0,0.3188886]
["bitfinex","BTCUSD",1747347880609,0.33241296,103810.0,103800.0,0.30925506]
["bitfinex","BTCUSD",1747347880804,0.33341296,103810.0,103800.0,0.3188886]
["bitfinex","BTCUSD",1747347881103,0.33341296,103810.0,103800.0,0.31903218]
["bitfinex","BTCUSD",1747347881985,0.32378054,103810.0,103800.0,0.30939864]
["bitfinex","BTCUSD",1747347882245,0.31414803,103810.0,103800.0,0.29976501]
["bitfinex","BTCUSD",1747347882700,0.31414803,103810.0,103800.0,0.30939873]
["bitfinex","BTCUSD",1747347883099,0.55885989,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347883315,0.5492271,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347883563,0.7396271,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347883772,1.0796271,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347883982,1.32433896,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347884193,1.0796271,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347884401,1.32433896,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347884605,1.09203488,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347885061,1.0796271,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347885684,1.33887981,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347886130,1.75503981,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347886345,1.75403981,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347886760,1.77983021,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347886966,6.83101301,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347887174,6.53330361,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347887410,6.91386361,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347887636,6.51876276,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347887853,1.24293152,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347888273,1.62349152,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347889899,1.43333152,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347890145,1.62349152,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347891087,0.99821966,103810.0,103800.0,0.2901312]
["bitfinex","BTCUSD",1747347891291,1.39776534,103810.0,103800.0,0.29976511]
["bitfinex","BTCUSD",1747347891495,1.40739785,103810.0,103800.0,0.30939874]
["bitfinex","BTCUSD",1747347891707,0.99123785,103810.0,103800.0,0.31903228]
["bitfinex","BTCUSD",1747347892131,0.98160534,103810.0,103800.0,0.31903227]
["bitfinex","BTCUSD",1747347892339,0.98160534,103810.0,103800.0,0.30939883]
["bitfinex","BTCUSD",1747347892542,0.98156534,103810.0,103800.0,0.30939883]
["bitfinex","BTCUSD",1747347892952,0.97193255,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347893217,1.21664441,103810.0,103800.0,0.2901312]
["bitfinex","BTCUSD",1747347893394,1.21664441,103810.0,103800.0,0.29976511]
["bitfinex","BTCUSD",1747347893726,1.21664441,103810.0,103800.0,0.30939892]
["bitfinex","BTCUSD",1747347894564,1.20701152,103810.0,103800.0,0.29976511]
["bitfinex","BTCUSD",1747347894922,1.20701152,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347895975,0.82677152,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347896178,1.20701152,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347896416,1.20695352,103810.0,103800.0,0.09745298]
["bitfinex","BTCUSD",1747347911499,1.45166538,103810.0,103800.0,0.00014358]
["bitfinex","BTCUSD",1747347911710,1.45166538,103810.0,103770.0,0.4177]
["bitfinex","BTCUSD",1747347911711,0.21198623,103780.0,103770.0,0.4177]
["bitfinex","BTCUSD",1747347911920,0.20237044,103770.0,103760.0,0.04675735]
["bitfinex","BTCUSD",1747347912115,0.21877044,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347912786,0.23537044,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347913139,0.4800823,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347913367,0.8200823,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347914272,1.2001623,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347916045,0.95545044,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347916259,1.2001623,103770.0,103760.0,0.14454672]
["bitfinex","BTCUSD",1747347916624,1.2001623,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347918458,1.2001623,103770.0,103760.0,0.29254187]
["bitfinex","BTCUSD",1747347918762,1.2001623,103770.0,103760.0,0.09978937]
["bitfinex","BTCUSD",1747347924467,1.2001623,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347926653,1.44487416,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347926846,1.2001623,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347928076,1.1998023,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347932652,1.44451416,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347933076,1.55636441,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347934739,1.45905501,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347934944,1.21430315,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347935104,1.07933501,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347935306,1.21430315,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347936058,1.45901501,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347936686,1.55632441,103770.0,103760.0,0.00247997]
["bitfinex","BTCUSD",1747347937307,1.65363381,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347937509,1.55632441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347938201,1.21632441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347938822,1.55632441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347939676,1.58332441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347941305,1.65332441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347941531,1.24332441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347941747,1.58332441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347942178,1.68063381,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347943170,1.58332441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347944468,1.58328441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347944674,1.20364441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347944884,1.58328441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347950008,1.58324441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347953417,1.99964441,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347955312,1.2304823,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347955517,1.27939853,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347955735,1.61939853,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347955944,1.89521039,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347956820,1.65049853,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347956959,1.89521039,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347957182,1.89517039,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347957933,1.90971124,103770.0,103760.0,0.00239397]
["bitfinex","BTCUSD",1747347958152,0.45675938,103750.0,103740.0,0.00155282]
["bitfinex","BTCUSD",1747347958415,0.83599938,103750.0,103740.0,0.00155282]
["bitfinex","BTCUSD",1747347959198,0.74164752,103750.0,103740.0,0.13026222]
["bitfinex","BTCUSD",1747347959779,0.98635938,103750.0,103740.0,0.13026222]
["bitfinex","BTCUSD",1747347962398,0.79675938,103750.0,103740.0,0.13026222]
["bitfinex","BTCUSD",1747347962598,0.98631938,103750.0,103740.0,0.13026222]
["bitfinex","BTCUSD",1747347962819,0.79675938,103750.0,103740.0,0.13008526]
["bitfinex","BTCUSD",1747347962978,0.98631938,103750.0,103740.0,0.13008526]
["bitfinex","BTCUSD",1747347963834,1.00351938,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347964012,1.08961938,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347965218,1.10416023,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347965648,1.20146963,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347966275,1.44618149,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347966882,1.19946963,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347967086,1.46018149,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347967515,1.21546963,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347970736,0.92860023,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347970969,1.26187938,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347971179,0.3173237,103750.0,103740.0,0.2444442]
["bitfinex","BTCUSD",1747347971381,0.8468037,103750.0,103740.0,0.23480491]
["bitfinex","BTCUSD",1747347971587,1.08187775,103750.0,103740.0,0.03237586]
["bitfinex","BTCUSD",1747347971795,1.07223976,103750.0,103740.0,0.03237586]
["bitfinex","BTCUSD",1747347973370,1.07223976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347973782,0.88275976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347973988,1.07223976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347974186,1.10363976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347978581,1.46020187,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347978797,1.55751127,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347979425,1.31279941,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347980004,1.21549001,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347980653,1.46020187,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347982588,1.21549001,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347983081,0.92870061,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347983318,1.29319976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347983539,1.29315976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347984175,1.01146916,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347984388,1.29287976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347989105,1.29283976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347991944,1.26139976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347992128,0.88275976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347992333,1.26139976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347993373,1.27699976,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347993800,1.64866187,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347994276,1.40395001,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347995703,1.64866187,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347995902,1.40395001,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747347996951,1.30664061,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348002019,1.55135247,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348002702,6.39791647,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348002928,6.42499135,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348004728,6.52230075,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348004937,6.61961015,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348008138,6.52230075,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348008356,6.52214075,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348014334,6.14366075,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348015626,6.52210075,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348017197,5.80163949,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348017335,1.33315549,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348018253,1.3609955,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348019882,1.60570736,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348020115,1.57786735,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348023680,1.33315549,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348023880,1.57786735,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348024525,1.33315549,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348025559,1.57786735,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348027758,1.60381786,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348028025,1.70112726,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348029489,1.67517675,103750.0,103740.0,0.00137586]
["bitfinex","BTCUSD",1747348031958,0.25852926,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747348032167,0.88112112,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747348033087,0.88312112,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747348033299,0.88312112,103730.0,103720.0,0.0021436]
["bitfinex","BTCUSD",1747348033506,0.88512112,103730.0,103720.0,0.0191436]
["bitfinex","BTCUSD",1747348035090,0.89498919,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348036920,0.65027733,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348037145,0.48520919,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348037551,0.84850834,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348037767,0.47066834,103730.0,103720.0,0.03475513]
["bitfinex","BTCUSD",1747348037995,0.84850834,103730.0,103720.0,0.05035513]
["bitfinex","BTCUSD",1747348038240,0.83864027,103730.0,103720.0,0.05035513]
["bitfinex","BTCUSD",1747348041526,0.83864027,103730.0,103720.0,0.03475513]
["bitfinex","BTCUSD",1747348042333,0.90864027,103730.0,103720.0,0.03475513]
["bitfinex","BTCUSD",1747348042470,0.83864027,103730.0,103720.0,0.03475513]
["bitfinex","BTCUSD",1747348042674,0.83864027,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348047797,0.90864027,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348048000,0.83864027,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348049348,0.7550237,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348050506,0.91611899,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348051779,0.3771837,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348051983,0.22159973,103730.0,103720.0,0.36167358]
["bitfinex","BTCUSD",1747348052214,0.41023982,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348052403,0.77378367,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348052645,0.58097542,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348053347,0.004,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348053783,0.01363957,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348054002,0.004,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348055338,0.01363976,103730.0,103720.0,0.37131427]
["bitfinex","BTCUSD",1747348055545,0.46148358,103730.0,103720.0,0.35203271]
["bitfinex","BTCUSD",1747348055758,0.45184364,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348055983,0.44220342,103730.0,103720.0,0.30919137]
["bitfinex","BTCUSD",1747348056200,0.44220342,103730.0,103720.0,0.32847395]
["bitfinex","BTCUSD",1747348056450,0.44220342,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348057066,0.51220342,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348057277,0.44220342,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348058277,0.63076342,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348059351,0.38536825,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348059567,0.64586342,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348060431,0.63076342,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348066505,0.63076342,103730.0,103720.0,0.30919137]
["bitfinex","BTCUSD",1747348066710,0.63076342,103730.0,103720.0,0.35013271]
["bitfinex","BTCUSD",1747348066914,0.01363957,103730.0,103720.0,0.37905552]
["bitfinex","BTCUSD",1747348067334,0.21171961,103730.0,103720.0,0.37905552]
["bitfinex","BTCUSD",1747348067542,0.02327961,103730.0,103720.0,0.37905552]
["bitfinex","BTCUSD",1747348067658,0.48076366,103730.0,103720.0,0.37905552]
["bitfinex","BTCUSD",1747348067863,0.49040351,103730.0,103720.0,0.36941483]
["bitfinex","BTCUSD",1747348068074,0.46148405,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348070026,0.46148405,103730.0,103720.0,0.30919137]
["bitfinex","BTCUSD",1747348070361,0.46148405,103730.0,103720.0,0.31883271]
["bitfinex","BTCUSD",1747348071043,0.46148405,103730.0,103720.0,0.32847386]
["bitfinex","BTCUSD",1747348072719,0.46148405,103730.0,103720.0,0.32847395]
["bitfinex","BTCUSD",1747348074779,0.46148405,103730.0,103720.0,0.3381151]
["bitfinex","BTCUSD",1747348075978,0.21608888,103730.0,103720.0,0.31883271]
["bitfinex","BTCUSD",1747348076187,0.46148405,103730.0,103720.0,0.32847395]
["bitfinex","BTCUSD",1747348076397,0.53148405,103730.0,103720.0,0.32847395]
["bitfinex","BTCUSD",1747348077137,0.52184383,103730.0,103720.0,0.31883271]
["bitfinex","BTCUSD",1747348077345,0.43750921,103730.0,103720.0,0.31883271]
["bitfinex","BTCUSD",1747348077547,0.43750921,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348077763,0.4590688,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348078594,0.62012935,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348078790,0.4590688,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348080205,0.96974865,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348080376,1.15806865,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348085926,1.2699189,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348086149,1.4581989,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348087499,1.38161543,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348097952,0.90770603,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348098168,1.28418603,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348098388,1.05032518,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348098600,0.86196518,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348098804,1.23844518,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348098988,1.26964518,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348102574,0.89316518,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348102779,1.26960518,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348106441,1.0500261,103730.0,103720.0,0.26186436]
["bitfinex","BTCUSD",1747348106670,0.61644847,103730.0,103720.0,0.36881473]
["bitfinex","BTCUSD",1747348106890,1.0500261,103730.0,103720.0,0.35917376]
["bitfinex","BTCUSD",1747348107112,0.8619861,103730.0,103720.0,0.35917376]
["bitfinex","BTCUSD",1747348107342,1.0499861,103730.0,103720.0,0.35917376]
["bitfinex","BTCUSD",1747348107991,0.8619861,103730.0,103720.0,0.36881463]
["bitfinex","BTCUSD",1747348108169,1.0499861,103730.0,103720.0,0.35917376]
["bitfinex","BTCUSD",1747348109476,0.96551121,103730.0,103720.0,0.35917376]
["bitfinex","BTCUSD",1747348112017,0.96551121,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348117440,0.98201121,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348119876,0.99721121,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348124465,0.76306274,103730.0,103720.0,0.31883261]
["bitfinex","BTCUSD",1747348124580,0.76306274,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348124581,0.074,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348124782,0.08363957,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348124986,0.08363976,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348125193,0.0932797,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348125407,0.10291983,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348125644,0.08363976,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348125845,0.10291974,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348126714,0.11256005,103730.0,103720.0,0.36911427]
["bitfinex","BTCUSD",1747348128158,0.3053683,103730.0,103720.0,0.35947358]
["bitfinex","BTCUSD",1747348128348,0.3053683,103730.0,103720.0,0.36911445]
["bitfinex","BTCUSD",1747348128557,0.29572854,103730.0,103720.0,0.35947376]
["bitfinex","BTCUSD",1747348128788,0.44715143,103730.0,103720.0,0.36911482]
["bitfinex","BTCUSD",1747348129246,0.44715143,103730.0,103720.0,0.33811482]
["bitfinex","BTCUSD",1747348129684,0.44715143,103730.0,103720.0,0.3477556]
["bitfinex","BTCUSD",1747348129907,0.25434216,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348130116,0.26398229,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348130374,0.25434216,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348130586,0.10291946,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348130819,0.30536793,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348131037,0.11255968,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348131242,0.04255968,103730.0,103720.0,0.38879629]
["bitfinex","BTCUSD",1747348134720,0.04255968,103730.0,103720.0,0.3791556]
["bitfinex","BTCUSD",1747348134929,0.23536793,103730.0,103720.0,0.3791556]
["bitfinex","BTCUSD",1747348135137,0.24500834,103730.0,103720.0,0.3791556]
["bitfinex","BTCUSD",1747348136139,0.24500834,103730.0,103720.0,0.36951482]
["bitfinex","BTCUSD",1747348136344,0.23536877,103730.0,103720.0,0.37915579]
["bitfinex","BTCUSD",1747348137073,0.23536877,103730.0,103720.0,0.36335579]
["bitfinex","BTCUSD",1747348137470,0.23536877,103730.0,103720.0,0.37299666]
["bitfinex","BTCUSD",1747348138923,0.23536877,103730.0,103720.0,0.35739666]
["bitfinex","BTCUSD",1747348139375,0.23536877,103730.0,103720.0,0.34775579]
["bitfinex","BTCUSD",1747348139376,0.21608888,103730.0,103720.0,0.34775579]
["bitfinex","BTCUSD",1747348139493,0.20644866,103730.0,103720.0,0.31883261]
["bitfinex","BTCUSD",1747348139699,0.20644866,103730.0,103720.0,0.32847376]
["bitfinex","BTCUSD",1747348140110,0.38827099,103730.0,103720.0,0.11636453]
["bitfinex","BTCUSD",1747348140525,1.07693373,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348141573,1.14693373,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348141975,0.98587099,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348143103,1.14693373,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348145725,0.98587099,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348146070,0.80791121,103730.0,103720.0,0.21188197]
["bitfinex","BTCUSD",1747348146268,0.80791121,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348146495,1.18303121,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348147264,1.34409395,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348152679,1.18303121,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348153113,1.34409395,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348153337,1.18303121,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348153544,1.34409395,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348153749,1.18303121,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348156047,1.34409395,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348159311,1.18303121,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348159536,1.4559442,103730.0,103720.0,0.01905513]
["bitfinex","BTCUSD",1747348160394,1.4519442,103730.0,103720.0,0.00205513]
["bitfinex","BTCUSD",1747348160808,1.3706348,103730.0,103720.0,0.00205513]
["bitfinex","BTCUSD",1747348161214,0.81991121,103730.0,103720.0,0.00205513]
["bitfinex","BTCUSD",1747348161433,1.19487121,103730.0,103720.0,0.00205513]
["bitfinex","BTCUSD",1747348162005,1.19487121,103730.0,103720.0,0.00405513]
["bitfinex","BTCUSD",1747348167013,1.35593395,103730.0,103720.0,0.00405513]
["bitfinex","BTCUSD",1747348167177,1.19487121,103730.0,103720.0,0.00405513]
["bitfinex","BTCUSD",1747348167806,1.35593395,103730.0,103720.0,0.00405513]
["bitfinex","BTCUSD",1747348172419,1.35593395,103730.0,103700.0,0.25529175]
["bitfinex","BTCUSD",1747348172420,0.55212931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348172656,1.28033479,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348172906,1.11927205,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348173126,1.12894309,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348173544,1.13094309,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348173752,1.13294309,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348174401,1.14733549,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348175281,1.30839823,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348177431,1.14733549,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348179633,1.30839823,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348181021,1.42024848,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348181202,1.32293908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348182639,1.39293908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348183006,1.23187634,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348183433,1.39293908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348185591,1.05293908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348185824,1.49024848,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348186041,1.39293908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348187017,0.85739634,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348187175,1.23175634,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348189146,0.89175634,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348189357,1.23175634,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348190638,1.39281908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348190888,1.01845908,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348191111,1.0148419,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348191333,1.17590464,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348191967,0.80158464,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348192201,1.17590464,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348193333,1.26037657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348195371,0.88605657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348195569,1.26033657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348196226,1.50587124,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348196459,1.53587124,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348197892,1.29033657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348198124,1.29029657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348200382,1.26029657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348200580,0.90235657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348200781,1.53793124,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348200990,1.29239657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348203943,0.88605657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348204186,1.25985657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348204398,1.07297657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348204612,1.25985657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348205485,1.07297657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348205707,1.25985657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348207975,1.27515657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348209031,1.29105657,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348211161,1.07297657,103710.0,103700.0,0.22050704]
["bitfinex","BTCUSD",1747348211375,1.25977657,103710.0,103700.0,0.21086403]
["bitfinex","BTCUSD",1747348211581,1.25013458,103710.0,103700.0,0.21086403]
["bitfinex","BTCUSD",1747348212301,1.25013458,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348215150,1.25013458,103710.0,103700.0,0.22050723]
["bitfinex","BTCUSD",1747348215351,1.16573226,103710.0,103700.0,0.22050723]
["bitfinex","BTCUSD",1747348215884,1.00459991,103710.0,103700.0,0.23015033]
["bitfinex","BTCUSD",1747348216096,0.99801623,103710.0,103700.0,0.23979315]
["bitfinex","BTCUSD",1747348216624,0.98837443,103710.0,103700.0,0.23015033]
["bitfinex","BTCUSD",1747348217062,0.97873235,103710.0,103700.0,0.22050723]
["bitfinex","BTCUSD",1747348219377,0.97873235,103710.0,103700.0,0.23015033]
["bitfinex","BTCUSD",1747348219698,0.97873235,103710.0,103700.0,0.22050723]
["bitfinex","BTCUSD",1747348221018,0.97873235,103710.0,103700.0,0.23015033]
["bitfinex","BTCUSD",1747348221259,0.97873235,103710.0,103700.0,0.23979334]
["bitfinex","BTCUSD",1747348222750,0.97873235,103710.0,103700.0,0.24943626]
["bitfinex","BTCUSD",1747348224606,0.97873235,103710.0,103700.0,0.23979334]
["bitfinex","BTCUSD",1747348224819,0.96909018,103710.0,103700.0,0.22050723]
["bitfinex","BTCUSD",1747348225143,0.96909018,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348225578,1.00019018,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348240518,1.00019018,103710.0,103700.0,0.21086403]
["bitfinex","BTCUSD",1747348240767,1.00019018,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348240969,0.78237018,103710.0,103700.0,0.23015015]
["bitfinex","BTCUSD",1747348241381,0.96881018,103710.0,103700.0,0.23015015]
["bitfinex","BTCUSD",1747348241955,0.78237018,103710.0,103700.0,0.32745955]
["bitfinex","BTCUSD",1747348242159,0.96881018,103710.0,103700.0,0.32745955]
["bitfinex","BTCUSD",1747348242707,0.96881018,103710.0,103700.0,0.23015015]
["bitfinex","BTCUSD",1747348242867,0.96881018,103710.0,103700.0,0.32745955]
["bitfinex","BTCUSD",1747348244263,1.00071018,103710.0,103700.0,0.32745955]
["bitfinex","BTCUSD",1747348244914,1.00071018,103710.0,103700.0,0.31781663]
["bitfinex","BTCUSD",1747348245135,1.00071018,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348245616,1.16184253,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348247849,1.53213453,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348248056,1.37100218,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348248617,1.36900218,103710.0,103700.0,0.018]
["bitfinex","BTCUSD",1747348248812,1.36700218,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348249013,1.38300218,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348249346,1.38300218,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348256251,1.19656218,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348256460,1.56940218,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348260541,1.74053453,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348261154,1.57940218,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348263034,1.48209278,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348263252,1.01247018,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348263468,0.82627018,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348263662,1.19867018,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348264217,0.81943783,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1747348264409,1.16677018,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348267698,1.18207018,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348267900,1.35840253,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348268069,1.37294338,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348268275,1.56756218,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348269234,1.47025278,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348269462,1.63138513,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348269885,1.47025278,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348270213,1.64138513,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348271043,2.05802513,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348271236,2.16331208,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348272166,7.00987608,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348273408,7.03693562,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348274426,6.93962622,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348278187,6.54016668,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348278393,6.91244668,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348280665,1.32780513,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348281086,0.95556513,103710.0,103700.0,0.0367]
["bitfinex","BTCUSD",1747348281286,1.66780513,103710.0,103700.0,0.0367]
["bitfinex","BTCUSD",1747348281894,1.29556513,103710.0,103700.0,0.0367]
["bitfinex","BTCUSD",1747348282341,1.66780513,103710.0,103700.0,0.0367]
["bitfinex","BTCUSD",1747348282575,0.63323783,103710.0,103700.0,0.23920723]
["bitfinex","BTCUSD",1747348282787,0.83856227,103710.0,103700.0,0.25849297]
["bitfinex","BTCUSD",1747348282994,0.84820416,103710.0,103700.0,0.25849297]
["bitfinex","BTCUSD",1747348283658,0.83856227,103710.0,103700.0,0.24885024]
["bitfinex","BTCUSD",1747348283886,0.8289201,103710.0,103700.0,0.24885024]
["bitfinex","BTCUSD",1747348284948,1.0746074,103710.0,103700.0,0.25849316]
["bitfinex","BTCUSD",1747348285162,1.0746074,103710.0,103700.0,0.0367]
["bitfinex","BTCUSD",1747348287058,1.0746074,103710.0,103700.0,0.23920723]
["bitfinex","BTCUSD",1747348288077,1.0746074,103710.0,103700.0,0.24885015]
["bitfinex","BTCUSD",1747348290572,0.45003383,103710.0,103700.0,0.24885015]
["bitfinex","BTCUSD",1747348290796,1.09377082,103710.0,103700.0,0.35580228]
["bitfinex","BTCUSD",1747348290971,1.10341253,103710.0,103700.0,0.36544492]
["bitfinex","BTCUSD",1747348291219,1.10341253,103710.0,103700.0,0.34615955]
["bitfinex","BTCUSD",1747348291849,1.10341253,103710.0,103700.0,0.35580237]
["bitfinex","BTCUSD",1747348292870,1.0937711,103710.0,103700.0,0.33651663]
["bitfinex","BTCUSD",1747348293085,1.08412939,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348293255,1.10052939,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348293475,1.08412939,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1747348294105,1.08412939,103710.0,103700.0,0.0205]
["bitfinex","BTCUSD",1747348294303,0.89820939,103710.0,103700.0,0.0301432]
["bitfinex","BTCUSD",1747348294502,1.08408939,103710.0,103700.0,0.0463432]
["bitfinex","BTCUSD",1747348294730,1.0744474,103710.0,103700.0,0.0367]
["bitfinex","BTCUSD",1747348294934,1.0744474,103710.0,103700.0,0.23920723]
["bitfinex","BTCUSD",1747348295136,1.08408939,103710.0,103700.0,0.25849315]
["bitfinex","BTCUSD",1747348295345,0.99952652,103710.0,103700.0,0.25849315]
["bitfinex","BTCUSD",1747348295550,0.28080053,103710.0,103700.0,0.26813579]
["bitfinex","BTCUSD",1747348295758,0.67877031,103710.0,103700.0,0.27777834]
["bitfinex","BTCUSD",1747348295975,0.67877031,103710.0,103700.0,0.26813579]
["bitfinex","BTCUSD",1747348296858,0.67877031,103710.0,103700.0,0.24885033]
["bitfinex","BTCUSD",1747348297064,0.67877031,103710.0,103700.0,0.25849315]
["bitfinex","BTCUSD",1747348297479,0.6691286,103710.0,103700.0,0.23920713]
["bitfinex","BTCUSD",1747348297707,0.65948661,103710.0,103700.0,0.25849287]
["bitfinex","BTCUSD",1747348297866,0.65948661,103710.0,103700.0,0.24885014]
["bitfinex","BTCUSD",1747348298064,0.65948661,103710.0,103700.0,0.25849306]
["bitfinex","BTCUSD",1747348298284,0.64984453,103710.0,103700.0,0.22956403]
["bitfinex","BTCUSD",1747348298487,0.64984453,103710.0,103700.0,0.24885015]
["bitfinex","BTCUSD",1747348298921,0.64984453,103710.0,103700.0,0.23920723]
["bitfinex","BTCUSD",1747348300044,0.64984453,103710.0,103700.0,0.24885015]
["bitfinex","BTCUSD",1747348300461,0.64984453,103710.0,103700.0,0.23920723]
["bitfinex","BTCUSD",1747348300674,0.64984453,103710.0,103700.0,0.26509507]
["bitfinex","BTCUSD",1747348300924,0.49836171,103710.0,103700.0,0.27473762]
["bitfinex","BTCUSD",1747348301142,0.33180569,103710.0,103700.0,0.26509507]
["bitfinex","BTCUSD",1747348301343,0.51760569,103710.0,103700.0,0.2747378]
["bitfinex","BTCUSD",1747348301562,0.50796398,103710.0,103700.0,0.26509544]
["bitfinex","BTCUSD",1747348302237,0.50796398,103710.0,103700.0,0.28438081]
["bitfinex","BTCUSD",1747348302454,0.11967572,103710.0,103700.0,0.28438016]
["bitfinex","BTCUSD",1747348302630,0.30543572,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348302866,0.31507771,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348303301,0.32471979,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348304756,0.31507771,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348305181,0.1003924,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348305401,0.11967554,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348305622,0.086,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348311293,0.016,103710.0,103700.0,0.38168956]
["bitfinex","BTCUSD",1747348311829,0.016,103710.0,103700.0,0.37968956]
["bitfinex","BTCUSD",1747348312877,0.018,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348313083,0.002,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348313457,0.004,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348313908,0.02328323,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348314336,0.01364143,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348315246,0.004,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348318597,0.01364152,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348319846,0.004,103710.0,103700.0,0.39268956]
["bitfinex","BTCUSD",1747348320051,0.20648695,103710.0,103700.0,0.38304701]
["bitfinex","BTCUSD",1747348320265,0.22577083,103710.0,103700.0,0.35998956]
["bitfinex","BTCUSD",1747348320467,0.0329254,103710.0,103700.0,0.35998956]
["bitfinex","BTCUSD",1747348320674,0.02328332,103710.0,103700.0,0.35998956]
["bitfinex","BTCUSD",1747348320894,0.04256739,103710.0,103700.0,0.35998956]
["bitfinex","BTCUSD",1747348321350,0.03292531,103710.0,103700.0,0.39208956]
["bitfinex","BTCUSD",1747348322229,0.02328323,103710.0,103700.0,0.39208956]
["bitfinex","BTCUSD",1747348322435,0.004,103710.0,103700.0,0.39208956]
["bitfinex","BTCUSD",1747348326564,0.004,103710.0,103700.0,0.79208956]
["bitfinex","BTCUSD",1747348329530,0.004,103710.0,103700.0,0.39208956]
["bitfinex","BTCUSD",1747348329942,0.004,103710.0,103700.0,0.79208956]
["bitfinex","BTCUSD",1747348330664,0.004,103710.0,103700.0,0.83711656]
["bitfinex","BTCUSD",1747348331600,0.002,103710.0,103700.0,0.82411656]
["bitfinex","BTCUSD",1747348331813,0.06955225,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747348332036,0.06955225,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747348333847,0.00409257,103730.0,103720.0,0.31905914]
["bitfinex","BTCUSD",1747348334009,0.00409257,103730.0,103720.0,0.35155914]
["bitfinex","BTCUSD",1747348334313,0.02109257,103730.0,103720.0,0.35155914]
["bitfinex","BTCUSD",1747348334859,0.01709257,103730.0,103720.0,0.35155914]
["bitfinex","BTCUSD",1747348335060,9.257e-05,103730.0,103720.0,0.35155914]
["bitfinex","BTCUSD",1747348335263,0.00209257,103730.0,103720.0,0.35155914]
["bitfinex","BTCUSD",1747348335646,0.00209257,103730.0,103720.0,0.36155914]
["bitfinex","BTCUSD",1747348335898,0.01173223,103730.0,103720.0,0.36155914]
["bitfinex","BTCUSD",1747348336112,0.01173223,103730.0,103720.0,0.34505914]
["bitfinex","BTCUSD",1747348336327,0.00209257,103730.0,103720.0,0.32905914]
["bitfinex","BTCUSD",1747348337735,0.01173223,103730.0,103720.0,0.32905914]
["bitfinex","BTCUSD",1747348338156,0.00209257,103730.0,103720.0,0.34505914]
["bitfinex","BTCUSD",1747348338413,0.00209257,103730.0,103720.0,0.36155914]
["bitfinex","BTCUSD",1747348339334,0.00209257,103730.0,103720.0,0.76155914]
["bitfinex","BTCUSD",1747348340194,0.00209257,103730.0,103720.0,0.75155914]
["bitfinex","BTCUSD",1747348340373,9.257e-05,103730.0,103720.0,0.75155914]
["bitfinex","BTCUSD",1747348340601,9.257e-05,103730.0,103720.0,0.76555914]
["bitfinex","BTCUSD",1747348340826,0.00109257,103730.0,103720.0,0.76555914]
["bitfinex","BTCUSD",1747348341618,0.02037199,103730.0,103720.0,0.73305914]
["bitfinex","BTCUSD",1747348341822,0.07095178,103730.0,103720.0,0.73305914]
["bitfinex","BTCUSD",1747348342057,0.06131165,103730.0,103720.0,0.33305914]
["bitfinex","BTCUSD",1747348342425,0.41524545,103730.0,103720.0,0.31377758]
["bitfinex","BTCUSD",1747348342627,0.4056056,103730.0,103720.0,0.31377758]
["bitfinex","BTCUSD",1747348342827,0.4056056,103730.0,103720.0,0.33305942]
["bitfinex","BTCUSD",1747348343084,0.4056056,103730.0,103720.0,0.31377758]
["bitfinex","BTCUSD",1747348343277,0.4056056,103730.0,103720.0,0.1113094]
["bitfinex","BTCUSD",1747348345316,0.48991857,103730.0,103720.0,0.1113094]
["bitfinex","BTCUSD",1747348345744,0.48991857,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348348898,0.04203261,103730.0,103720.0,0.30413624]
["bitfinex","BTCUSD",1747348349108,0.03001268,103730.0,103720.0,0.34270011]
["bitfinex","BTCUSD",1747348349412,0.26506134,103730.0,103720.0,0.32341864]
["bitfinex","BTCUSD",1747348349689,0.26506134,103730.0,103720.0,0.33305961]
["bitfinex","BTCUSD",1747348349858,0.26506134,103730.0,103720.0,0.34270039]
["bitfinex","BTCUSD",1747348350067,0.26506134,103730.0,103720.0,0.33305961]
["bitfinex","BTCUSD",1747348350271,0.25542158,103730.0,103720.0,0.33305961]
["bitfinex","BTCUSD",1747348350479,0.24578154,103730.0,103720.0,0.32341864]
["bitfinex","BTCUSD",1747348350809,0.24578154,103730.0,103720.0,0.34270048]
["bitfinex","BTCUSD",1747348351019,0.24578154,103730.0,103720.0,0.33305961]
["bitfinex","BTCUSD",1747348351236,0.49121894,103730.0,103720.0,0.33305961]
["bitfinex","BTCUSD",1747348351445,0.49121894,103730.0,103720.0,0.34270048]
["bitfinex","BTCUSD",1747348353800,0.48157863,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348354010,0.66681863,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348354410,0.68103212,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348355049,0.66681863,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348355261,0.66681863,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348355477,0.66681863,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348355683,0.66681863,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348356860,0.66681863,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348357095,0.66681863,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348357295,0.66681863,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348357708,0.66681863,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348359119,0.68124604,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348361741,0.68124604,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348362279,0.68124604,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348364267,0.69070087,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348364702,0.69070087,103730.0,103720.0,0.21646818]
["bitfinex","BTCUSD",1747348366788,0.69070087,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348367328,0.60633574,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348367510,0.60633574,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348369107,0.60633574,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348370243,0.60633574,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348372977,0.59688091,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348373931,0.60669594,103730.0,103720.0,0.20682684]
["bitfinex","BTCUSD",1747348374349,0.60669594,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348380564,0.59688091,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348380986,0.59668091,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348381559,0.43560864,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348381761,0.59668091,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348387836,0.43560864,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348388075,0.59668091,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348391240,0.43560864,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348391443,0.59668091,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348392238,0.43560864,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348392460,0.59668091,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348394878,1.09775318,103730.0,103720.0,0.014]
["bitfinex","BTCUSD",1747348395914,1.09675318,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348396379,1.09775318,103730.0,103720.0,0.013]
["bitfinex","BTCUSD",1747348399070,1.09775318,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1747348399711,1.09775318,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348401944,0.93668091,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348402365,0.75164091,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348402647,1.12160091,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348403703,0.93664091,103730.0,103720.0,0.21446818]
["bitfinex","BTCUSD",1747348403949,1.1119205,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348404760,0.93444823,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348404985,1.1655205,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348406173,0.9644005,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348406378,1.1493205,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348406584,1.1806205,103730.0,103720.0,0.012]
["bitfinex","BTCUSD",1747348407067,1.1806205,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348407269,0.9956205,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348409857,0.9801205,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348411348,0.9643205,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348413563,0.80324823,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348413764,0.9643205,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348414590,0.9961205,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348421037,0.99493594,103730.0,103720.0,0.01178588]
["bitfinex","BTCUSD",1747348421451,0.96313594,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348421677,0.96076319,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348422197,0.95546342,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348422397,0.97176342,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348423367,0.98746342,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348425733,0.96361569,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348426006,1.14845569,103730.0,103720.0,0.01182588]
["bitfinex","BTCUSD",1747348431511,0.58790884,103720.0,103710.0,0.0066021]
["bitfinex","BTCUSD",1747348431713,1.30454871,103720.0,103710.0,0.0066021]
["bitfinex","BTCUSD",1747348431915,1.14347644,103720.0,103710.0,0.0066021]
["bitfinex","BTCUSD",1747348432940,0.20248751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348433275,0.77272836,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348433494,1.0948729,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348433703,0.77272836,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348433906,0.93384063,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348434110,0.91929978,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348434321,0.92029978,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1747348434506,1.10693978,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1747348434715,1.26801205,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1747348435096,1.10693978,103710.0,103700.0,0.012]
["bitfinex","BTCUSD",1747348435261,1.10593978,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747348435687,1.10893978,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747348436135,1.27001205,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747348437929,1.27944825,103710.0,103700.0,0.006]
["bitfinex","BTCUSD",1747348438898,1.27944825,103710.0,103700.0,0.00604]
["bitfinex","BTCUSD",1747348445376,1.4886079,103710.0,103700.0,0.00604]
["bitfinex","BTCUSD",1747348445591,1.55237077,103710.0,103700.0,0.00604]
["bitfinex","BTCUSD",1747348446431,1.56237077,103710.0,103700.0,0.00604]
["bitfinex","BTCUSD",1747348446708,0.56541477,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747348446977,1.43908808,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1747348448043,1.43908808,103690.0,103680.0,0.00214386]
["bitfinex","BTCUSD",1747348448262,1.53639748,103690.0,103680.0,0.00214386]
["bitfinex","BTCUSD",1747348449020,1.56339748,103690.0,103680.0,0.00214386]
["bitfinex","BTCUSD",1747348451377,1.49008808,103690.0,103680.0,0.00314386]
["bitfinex","BTCUSD",1747348459078,1.49008808,103690.0,103680.0,0.00318386]
["bitfinex","BTCUSD",1747348460547,1.39325868,103690.0,103680.0,0.00318386]
["bitfinex","BTCUSD",1747348460932,0.82246922,103690.0,103680.0,0.23673005]
["bitfinex","BTCUSD",1747348461143,1.19614922,103690.0,103680.0,0.02792892]
["bitfinex","BTCUSD",1747348461370,1.19614922,103690.0,103680.0,0.00318386]
["bitfinex","BTCUSD",1747348461568,1.17214922,103690.0,103680.0,0.01728386]
["bitfinex","BTCUSD",1747348461791,1.13550574,103690.0,103680.0,0.01728386]
["bitfinex","BTCUSD",1747348461987,1.14050574,103690.0,103680.0,0.00318386]
["bitfinex","BTCUSD",1747348462235,1.14250574,103690.0,103680.0,0.00318386]
["bitfinex","BTCUSD",1747348463295,1.13750574,103690.0,103680.0,0.00218386]
["bitfinex","BTCUSD",1747348464186,0.76382574,103690.0,103680.0,0.04392892]
["bitfinex","BTCUSD",1747348464394,0.90220268,103690.0,103680.0,0.26111961]
["bitfinex","BTCUSD",1747348464800,0.90220268,103690.0,103680.0,0.2707642]
["bitfinex","BTCUSD",1747348464984,0.90220268,103690.0,103680.0,0.26111961]
["bitfinex","BTCUSD",1747348465506,0.91184607,103690.0,103680.0,0.3680736]
["bitfinex","BTCUSD",1747348465752,0.55789117,103690.0,103680.0,0.37771801]
["bitfinex","BTCUSD",1747348465943,0.9214902,103690.0,103680.0,0.37771801]
["bitfinex","BTCUSD",1747348466364,0.72860757,103690.0,103680.0,0.37771801]
["bitfinex","BTCUSD",1747348466489,0.9214902,103690.0,103680.0,0.37771801]
["bitfinex","BTCUSD",1747348466841,0.98184672,103690.0,103680.0,0.34878433]
["bitfinex","BTCUSD",1747348467080,0.98184672,103690.0,103680.0,0.35842901]
["bitfinex","BTCUSD",1747348467300,0.98090707,103690.0,103680.0,0.35842901]
["bitfinex","BTCUSD",1747348467729,0.97126332,103690.0,103680.0,0.35842901]
["bitfinex","BTCUSD",1747348467938,0.95197525,103690.0,103680.0,0.33913955]
["bitfinex","BTCUSD",1747348468168,0.95197525,103690.0,103680.0,0.34878451]
["bitfinex","BTCUSD",1747348468378,0.95197525,103690.0,103680.0,0.35842938]
["bitfinex","BTCUSD",1747348468604,0.08164338,103690.0,103680.0,0.34878451]
["bitfinex","BTCUSD",1747348468823,0.10093061,103690.0,103680.0,0.3680736]
["bitfinex","BTCUSD",1747348469266,0.30345727,103690.0,103680.0,0.3680736]
["bitfinex","BTCUSD",1747348469455,0.30345802,103690.0,103680.0,0.35842919]
["bitfinex","BTCUSD",1747348469668,0.30345802,103690.0,103680.0,0.36807378]
["bitfinex","BTCUSD",1747348469898,0.29381454,103690.0,103680.0,0.34878451]
["bitfinex","BTCUSD",1747348470110,0.29381454,103690.0,103680.0,0.35842929]
["bitfinex","BTCUSD",1747348470315,0.45488681,103690.0,103680.0,0.35842929]
["bitfinex","BTCUSD",1747348470532,0.44524306,103690.0,103680.0,0.35842929]
["bitfinex","BTCUSD",1747348471752,0.27452676,103690.0,103680.0,0.35842929]
["bitfinex","BTCUSD",1747348471957,0.27452676,103690.0,103680.0,0.34878451]
["bitfinex","BTCUSD",1747348472947,0.26488263,103690.0,103680.0,0.34878451]
["bitfinex","BTCUSD",1747348474569,0.26488263,103690.0,103680.0,0.35842938]
["bitfinex","BTCUSD",1747348476714,0.4259549,103690.0,103680.0,0.35842938]
["bitfinex","BTCUSD",1747348476921,0.43559884,103690.0,103680.0,0.35842938]
["bitfinex","BTCUSD",1747348477139,0.43559884,103690.0,103680.0,0.36807406]
["bitfinex","BTCUSD",1747348477535,0.43559884,103690.0,103680.0,0.37771865]
["bitfinex","BTCUSD",1747348479401,0.62817111,103690.0,103680.0,0.10449326]
["bitfinex","BTCUSD",1747348479603,0.81737111,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348480603,0.65629884,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348482316,0.81737111,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348482660,0.65629884,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348484909,0.81737111,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348485919,0.65629884,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348486141,1.34677111,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348486373,1.36131196,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348487298,1.61969363,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348487518,1.45862136,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348487725,1.61969363,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348487933,1.45862136,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348488873,1.45662136,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348489418,1.48362136,103690.0,103680.0,0.00718386]
["bitfinex","BTCUSD",1747348490824,1.48362136,103690.0,103680.0,0.00218386]
["bitfinex","BTCUSD",1747348491707,1.50162136,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348499220,1.58797399,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348500494,1.50162136,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348502094,1.22749884,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348502307,1.01117111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348502549,1.38853111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348503019,1.40307196,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348512242,1.59769076,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348512450,1.50038136,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348513456,1.52933836,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348520458,1.55644659,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348526552,1.36852659,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348526756,1.52568959,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348526969,1.52388959,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348527575,1.55129291,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348528874,1.52388959,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348537496,1.33776959,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348537715,0.97967111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348537927,1.35119111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348540782,1.38279111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348544637,1.35119111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348546094,1.36739111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348547870,1.38369111,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348569233,1.39823196,103690.0,103680.0,0.00418386]
["bitfinex","BTCUSD",1747348569518,0.21221116,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747348569728,0.9049157,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747348569976,0.91972682,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747348570397,0.75865455,103670.0,103660.0,0.00206]
["bitfinex","BTCUSD",1747348570852,0.76165455,103670.0,103660.0,0.00706]
["bitfinex","BTCUSD",1747348573107,0.77145805,103670.0,103660.0,0.00706]
["bitfinex","BTCUSD",1747348573378,0.93253032,103670.0,103660.0,0.00706]
["bitfinex","BTCUSD",1747348573593,1.27253032,103670.0,103660.0,0.00706]
["bitfinex","BTCUSD",1747348573810,1.30503032,103670.0,103660.0,0.00706]
["bitfinex","BTCUSD",1747348574014,1.31957117,103670.0,103660.0,0.00706]
["bitfinex","BTCUSD",1747348576899,0.53439664,103650.0,103640.0,0.047027]
["bitfinex","BTCUSD",1747348577103,0.74388437,103650.0,103640.0,0.047027]
["bitfinex","BTCUSD",1747348577459,0.37332437,103650.0,103640.0,0.077827]
["bitfinex","BTCUSD",1747348577884,0.02894262,103650.0,103640.0,0.29009996]
["bitfinex","BTCUSD",1747348578085,0.40717968,103650.0,103640.0,0.28045146]
["bitfinex","BTCUSD",1747348578286,0.55860457,103650.0,103640.0,0.28059532]
["bitfinex","BTCUSD",1747348578509,0.54895709,103650.0,103640.0,0.27094654]
["bitfinex","BTCUSD",1747348578718,0.54895709,103650.0,103640.0,0.29024382]
["bitfinex","BTCUSD",1747348579124,0.36367709,103650.0,103640.0,0.29024382]
["bitfinex","BTCUSD",1747348579357,0.54895709,103650.0,103640.0,0.28359523]
["bitfinex","BTCUSD",1747348579518,0.54995709,103650.0,103640.0,0.28359523]
["bitfinex","BTCUSD",1747348579764,0.54995709,103650.0,103640.0,0.08097086]
["bitfinex","BTCUSD",1747348579937,0.54895709,103650.0,103640.0,0.08097086]
["bitfinex","BTCUSD",1747348580158,0.55195709,103650.0,103640.0,0.08097086]
["bitfinex","BTCUSD",1747348582582,0.55195709,103650.0,103640.0,0.22891954]
["bitfinex","BTCUSD",1747348582946,0.55195709,103650.0,103640.0,0.03594386]
["bitfinex","BTCUSD",1747348583164,0.55195709,103650.0,103640.0,0.22891954]
["bitfinex","BTCUSD",1747348583369,0.4101795,103650.0,103640.0,0.34552622]
["bitfinex","BTCUSD",1747348583583,0.2248995,103650.0,103640.0,0.35517463]
["bitfinex","BTCUSD",1747348583768,0.2248995,103650.0,103640.0,0.36482294]
["bitfinex","BTCUSD",1747348583978,0.2248995,103650.0,103640.0,0.37447116]
["bitfinex","BTCUSD",1747348584191,0.23454735,103650.0,103640.0,0.37447116]
["bitfinex","BTCUSD",1747348586242,0.03194244,103650.0,103640.0,0.37447051]
["bitfinex","BTCUSD",1747348586450,0.2248995,103650.0,103640.0,0.37447051]
["bitfinex","BTCUSD",1747348586663,0.03194244,103650.0,103640.0,0.37447051]
["bitfinex","BTCUSD",1747348586901,0.003,103650.0,103640.0,0.37447051]
["bitfinex","BTCUSD",1747348587984,0.003,103650.0,103640.0,0.37147051]
["bitfinex","BTCUSD",1747348588199,0.04994825,103660.0,103650.0,0.2218995]
["bitfinex","BTCUSD",1747348588404,0.04994825,103660.0,103650.0,0.3517089]
["bitfinex","BTCUSD",1747348588989,0.03065506,103660.0,103650.0,0.3517089]
["bitfinex","BTCUSD",1747348589395,0.03065505,103660.0,103650.0,0.3557089]
["bitfinex","BTCUSD",1747348589567,0.0210086,103660.0,103650.0,0.3557089]
["bitfinex","BTCUSD",1747348589786,0.00171635,103660.0,103650.0,0.3557089]
["bitfinex","BTCUSD",1747348590211,0.00371635,103660.0,103650.0,0.3557089]
["bitfinex","BTCUSD",1747348591997,0.00371635,103660.0,103650.0,0.5409889]
["bitfinex","BTCUSD",1747348593457,0.00371635,103660.0,103650.0,0.5860159]
["bitfinex","BTCUSD",1747348595748,0.00371635,103660.0,103650.0,0.9260159]
["bitfinex","BTCUSD",1747348597144,0.00371635,103660.0,103650.0,1.3260159]
["bitfinex","BTCUSD",1747348598001,0.00171635,103660.0,103650.0,1.3220159]
["bitfinex","BTCUSD",1747348598219,0.00371635,103660.0,103650.0,1.3320159]
["bitfinex","BTCUSD",1747348598637,0.00271635,103660.0,103650.0,1.3230159]
["bitfinex","BTCUSD",1747348598847,0.00271635,103660.0,103650.0,1.7407159]
["bitfinex","BTCUSD",1747348599067,0.00371635,103660.0,103650.0,1.7477159]
["bitfinex","BTCUSD",1747348600033,0.00271635,103660.0,103650.0,1.76125675]
["bitfinex","BTCUSD",1747348600270,0.00271635,103660.0,103650.0,1.77125675]
["bitfinex","BTCUSD",1747348600516,0.00371635,103660.0,103650.0,1.77325675]
["bitfinex","BTCUSD",1747348600746,0.00271635,103660.0,103650.0,1.76625675]
["bitfinex","BTCUSD",1747348600975,0.00271635,103660.0,103650.0,1.77725675]
["bitfinex","BTCUSD",1747348601275,0.00171635,103660.0,103650.0,1.73422975]
["bitfinex","BTCUSD",1747348601558,0.00271635,103660.0,103650.0,1.73722975]
["bitfinex","BTCUSD",1747348601811,0.002,103690.0,103680.0,0.25373528]
["bitfinex","BTCUSD",1747348602017,0.002,103690.0,103680.0,0.53620468]
["bitfinex","BTCUSD",1747348602402,0.002,103690.0,103680.0,0.93620468]
["bitfinex","BTCUSD",1747348603077,0.002,103690.0,103680.0,0.93634854]
["bitfinex","BTCUSD",1747348604674,0.002,103690.0,103680.0,0.75118854]
["bitfinex","BTCUSD",1747348604891,0.002,103690.0,103680.0,0.90444854]
["bitfinex","BTCUSD",1747348605094,0.002,103690.0,103680.0,0.95044935]
["bitfinex","BTCUSD",1747348605095,0.02228704,103690.0,103680.0,0.95044935]
["bitfinex","BTCUSD",1747348605310,0.18335931,103690.0,103680.0,0.55044935]
["bitfinex","BTCUSD",1747348605795,0.18335922,103690.0,103680.0,0.55044935]
["bitfinex","BTCUSD",1747348606246,0.18335922,103690.0,103680.0,0.36728935]
["bitfinex","BTCUSD",1747348606453,0.18335922,103690.0,103680.0,0.55244935]
["bitfinex","BTCUSD",1747348606683,0.17371565,103690.0,103680.0,0.55244935]
["bitfinex","BTCUSD",1747348608189,0.16407227,103690.0,103680.0,0.55244935]
["bitfinex","BTCUSD",1747348608808,0.16407227,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348609450,0.17371556,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348609665,0.16407227,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348609869,0.16407227,103690.0,103680.0,0.53904854]
["bitfinex","BTCUSD",1747348610554,0.16407227,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348610965,0.17371556,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348611175,0.16407227,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348611849,0.003,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348612051,0.16407227,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348615212,0.003,103690.0,103680.0,0.50744854]
["bitfinex","BTCUSD",1747348615429,0.003,103690.0,103680.0,0.53784854]
["bitfinex","BTCUSD",1747348615846,0.003,103690.0,103680.0,0.72292854]
["bitfinex","BTCUSD",1747348616907,0.003,103690.0,103680.0,1.12292854]
["bitfinex","BTCUSD",1747348617522,0.003,103690.0,103680.0,1.12288854]
["bitfinex","BTCUSD",1747348617728,0.003,103690.0,103680.0,0.75268854]
["bitfinex","BTCUSD",1747348617991,0.003,103690.0,103680.0,0.90740854]
["bitfinex","BTCUSD",1747348618399,0.28975924,103690.0,103680.0,0.90740854]
["bitfinex","BTCUSD",1747348618606,0.29940262,103690.0,103680.0,0.90740854]
["bitfinex","BTCUSD",1747348619495,0.28975924,103690.0,103680.0,0.90740854]
["bitfinex","BTCUSD",1747348619649,0.28011595,103690.0,103680.0,0.90740854]
["bitfinex","BTCUSD",1747348620602,0.28975933,103690.0,103680.0,0.50740854]
["bitfinex","BTCUSD",1747348620818,0.29940281,103690.0,103680.0,0.50740854]
["bitfinex","BTCUSD",1747348621044,0.28975933,103690.0,103680.0,0.50740854]
["bitfinex","BTCUSD",1747348621472,0.5115736,103690.0,103680.0,0.29335449]
["bitfinex","BTCUSD",1747348621700,0.73780251,103690.0,103680.0,0.10045326]
["bitfinex","BTCUSD",1747348621934,0.92284251,103690.0,103680.0,0.00314386]
["bitfinex","BTCUSD",1747348622159,0.73780251,103690.0,103680.0,0.00314386]
["bitfinex","BTCUSD",1747348622386,0.92284251,103690.0,103680.0,0.00314386]
["bitfinex","BTCUSD",1747348623037,0.92184251,103690.0,103680.0,0.00014386]
["bitfinex","BTCUSD",1747348623162,0.92484251,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348623404,0.92584251,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348624234,0.93565247,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348625302,0.92584251,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348625514,0.68032656,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348625719,0.48564261,103690.0,103680.0,0.20369015]
["bitfinex","BTCUSD",1747348626088,0.49528646,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348627641,0.74080241,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348630150,1.09534326,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348630494,1.28038326,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348640234,1.02032646,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348640442,0.83528646,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348640645,1.02036646,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348640844,1.03485366,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348641226,1.28036961,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348642433,1.26588241,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348643276,0.83528646,103690.0,103680.0,0.19404509]
["bitfinex","BTCUSD",1747348643508,1.01068261,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348643708,0.48744373,103690.0,103680.0,0.21333455]
["bitfinex","BTCUSD",1747348643860,0.68032636,103690.0,103680.0,0.20368996]
["bitfinex","BTCUSD",1747348644062,0.46368636,103690.0,103680.0,0.32028864]
["bitfinex","BTCUSD",1747348644475,0.46368636,103690.0,103680.0,0.31064414]
["bitfinex","BTCUSD",1747348644913,0.46368636,103690.0,103680.0,0.32028882]
["bitfinex","BTCUSD",1747348648514,0.45404261,103690.0,103680.0,0.31064414]
["bitfinex","BTCUSD",1747348649459,0.2611597,103690.0,103680.0,0.32993323]
["bitfinex","BTCUSD",1747348649665,0.26115943,103690.0,103680.0,0.32993323]
["bitfinex","BTCUSD",1747348649866,0.27080309,103690.0,103680.0,0.32993323]
["bitfinex","BTCUSD",1747348650072,0.28044694,103690.0,103680.0,0.32993323]
["bitfinex","BTCUSD",1747348651356,0.29009088,103690.0,103680.0,0.32993323]
["bitfinex","BTCUSD",1747348651772,0.29009088,103690.0,103680.0,0.33977382]
["bitfinex","BTCUSD",1747348651987,0.48297416,103690.0,103680.0,0.32028882]
["bitfinex","BTCUSD",1747348652605,0.4733305,103690.0,103680.0,0.30099936]
["bitfinex","BTCUSD",1747348652789,0.5049305,103690.0,103680.0,0.30099936]
["bitfinex","BTCUSD",1747348653940,0.49528665,103690.0,103680.0,0.29135449]
["bitfinex","BTCUSD",1747348654551,0.49528665,103690.0,103680.0,0.32028883]
["bitfinex","BTCUSD",1747348654758,0.49528665,103690.0,103680.0,0.30099955]
["bitfinex","BTCUSD",1747348655506,0.49528665,103690.0,103680.0,0.31064433]
["bitfinex","BTCUSD",1747348655911,0.49528665,103690.0,103680.0,0.09845326]
["bitfinex","BTCUSD",1747348656123,0.49528665,103690.0,103680.0,0.31064433]
["bitfinex","BTCUSD",1747348659286,0.49528665,103690.0,103680.0,0.30099955]
["bitfinex","BTCUSD",1747348660280,0.49528665,103690.0,103680.0,0.31064442]
["bitfinex","BTCUSD",1747348661951,0.48564271,103690.0,103680.0,0.09845326]
["bitfinex","BTCUSD",1747348671311,0.56256158,103690.0,103680.0,0.09845326]
["bitfinex","BTCUSD",1747348672239,0.56256158,103690.0,103680.0,0.00114386]
["bitfinex","BTCUSD",1747348672450,0.24441154,103670.0,103660.0,0.04500081]
["bitfinex","BTCUSD",1747348672638,0.91302377,103670.0,103660.0,0.04514473]
["bitfinex","BTCUSD",1747348672846,0.75180636,103670.0,103660.0,0.04514473]
["bitfinex","BTCUSD",1747348673687,0.40562895,103670.0,103660.0,0.25737636]
["bitfinex","BTCUSD",1747348673895,0.60319438,103670.0,103660.0,0.25737636]
["bitfinex","BTCUSD",1747348674316,0.74512065,103670.0,103660.0,0.23808318]
["bitfinex","BTCUSD",1747348674632,0.73547466,103670.0,103660.0,0.23808318]
["bitfinex","BTCUSD",1747348674838,0.73547466,103670.0,103660.0,0.04514473]
["bitfinex","BTCUSD",1747348675039,0.73547466,103670.0,103660.0,0.04714473]
["bitfinex","BTCUSD",1747348675463,0.65877847,103670.0,103660.0,0.04714473]
["bitfinex","BTCUSD",1747348676097,0.65877847,103670.0,103660.0,0.04514473]
["bitfinex","BTCUSD",1747348676469,0.65977847,103670.0,103660.0,0.04514473]
["bitfinex","BTCUSD",1747348676632,0.65977847,103670.0,103660.0,0.23808318]
["bitfinex","BTCUSD",1747348677279,0.65977847,103670.0,103660.0,0.04514473]
["bitfinex","BTCUSD",1747348678337,0.65977847,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348680285,0.65977847,103670.0,103660.0,0.20272929]
["bitfinex","BTCUSD",1747348681399,0.65977847,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348686204,0.70836153,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348688938,1.30864101,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348689581,1.06290238,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348690013,1.30864101,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348690397,1.06290238,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348693803,1.30864101,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348694021,1.50325981,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348694231,1.25752118,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348694439,1.16021178,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348694664,0.86344153,103670.0,103660.0,0.2027291]
["bitfinex","BTCUSD",1747348694871,1.23320153,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348699551,1.01612153,103670.0,103660.0,0.21237555]
["bitfinex","BTCUSD",1747348699746,0.31761301,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348699981,0.0329361,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348700503,0.27867473,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348701508,0.28832053,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348702003,0.49088626,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348702213,0.29796642,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348705170,0.27867473,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348705401,0.02329058,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348705621,0.02329049,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348705840,0.03293601,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348706092,0.02329049,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348708707,0.004,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348709470,0.02329058,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348709679,0.23550192,103670.0,103660.0,0.35163122]
["bitfinex","BTCUSD",1747348709898,0.46194997,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348710114,0.49434997,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348710324,0.67914997,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348710526,0.67814997,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348710951,0.67514997,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348711163,0.67614997,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348715089,1.2618886,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348715297,1.01614997,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348715511,1.01514997,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348715869,1.01814997,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348716833,1.01914997,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348721864,0.27867519,103670.0,103660.0,0.31933141]
["bitfinex","BTCUSD",1747348722067,0.47159569,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348722316,0.47159569,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348722443,0.53195017,103670.0,103660.0,0.10710024]
["bitfinex","BTCUSD",1747348722641,0.52230446,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348722909,0.52230446,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348723732,0.53195017,103670.0,103660.0,0.30968514]
["bitfinex","BTCUSD",1747348724493,0.53195017,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348726153,0.52230446,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348726924,0.52230446,103670.0,103660.0,0.30003869]
["bitfinex","BTCUSD",1747348727549,0.52230446,103670.0,103660.0,0.30968551]
["bitfinex","BTCUSD",1747348728404,0.52230446,103670.0,103660.0,0.31933224]
["bitfinex","BTCUSD",1747348728852,0.55330446,103670.0,103660.0,0.31933224]
["bitfinex","BTCUSD",1747348729093,0.53730446,103670.0,103660.0,0.31933224]
["bitfinex","BTCUSD",1747348729269,0.52230446,103670.0,103660.0,0.31933224]
["bitfinex","BTCUSD",1747348729794,0.53730446,103670.0,103660.0,0.31933224]
["bitfinex","BTCUSD",1747348730132,0.55330446,103670.0,103660.0,0.31933224]
["bitfinex","BTCUSD",1747348730347,0.55330446,103670.0,103660.0,0.30003869]
["bitfinex","BTCUSD",1747348730743,0.55330446,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348730971,0.55330446,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348731539,0.55330446,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348733356,0.55330446,103670.0,103660.0,0.30003869]
["bitfinex","BTCUSD",1747348737422,0.54365847,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348738274,0.54365847,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348743203,0.29791984,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348743403,0.54365847,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348743844,0.72833847,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348745627,0.5319497,103670.0,103660.0,0.21237555]
["bitfinex","BTCUSD",1747348745968,0.34867519,103670.0,103660.0,0.31933122]
["bitfinex","BTCUSD",1747348746147,0.35832108,103670.0,103660.0,0.33543122]
["bitfinex","BTCUSD",1747348746375,0.56088691,103670.0,103660.0,0.33543122]
["bitfinex","BTCUSD",1747348746633,0.56088691,103670.0,103660.0,0.32578495]
["bitfinex","BTCUSD",1747348746839,0.53195035,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348747040,0.53195035,103670.0,103660.0,0.29039177]
["bitfinex","BTCUSD",1747348747248,0.53195035,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348749577,0.52230446,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348749705,0.55440446,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348750317,0.55440446,103670.0,103660.0,0.29039177]
["bitfinex","BTCUSD",1747348751645,0.54475847,103670.0,103660.0,0.29039177]
["bitfinex","BTCUSD",1747348751859,0.54475847,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348752305,0.54475847,103670.0,103660.0,0.29039177]
["bitfinex","BTCUSD",1747348753142,0.54475847,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348755297,0.6215938,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348755706,0.6215938,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348757303,0.54480035,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348759686,0.72940035,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348766351,0.71390035,103670.0,103660.0,0.19308237]
["bitfinex","BTCUSD",1747348766569,0.69730035,103670.0,103660.0,0.22202237]
["bitfinex","BTCUSD",1747348766777,0.69730035,103670.0,103660.0,0.22202256]
["bitfinex","BTCUSD",1747348767013,0.51270035,103670.0,103660.0,0.21237592]
["bitfinex","BTCUSD",1747348767229,0.69730035,103670.0,103660.0,0.20272919]
["bitfinex","BTCUSD",1747348767439,0.31978051,103670.0,103660.0,0.35063177]
["bitfinex","BTCUSD",1747348767672,0.53199214,103670.0,103660.0,0.11335332]
["bitfinex","BTCUSD",1747348767895,0.53199214,103670.0,103660.0,0.31593859]
["bitfinex","BTCUSD",1747348768730,0.53199214,103670.0,103660.0,0.30629177]
["bitfinex","BTCUSD",1747348768977,0.52234634,103670.0,103660.0,0.29039177]
["bitfinex","BTCUSD",1747348769461,0.52234634,103670.0,103660.0,0.30968514]
["bitfinex","BTCUSD",1747348769696,0.52234634,103670.0,103660.0,0.30003859]
["bitfinex","BTCUSD",1747348770149,0.52234634,103670.0,103660.0,0.30968523]
["bitfinex","BTCUSD",1747348770379,0.52234634,103670.0,103660.0,0.31933178]
["bitfinex","BTCUSD",1747348770797,0.52234634,103670.0,103660.0,0.30968523]
["bitfinex","BTCUSD",1747348772359,0.45234634,103670.0,103660.0,0.30968523]
["bitfinex","BTCUSD",1747348773005,0.45234634,103670.0,103660.0,0.31933178]
["bitfinex","BTCUSD",1747348775288,0.46199205,103670.0,103660.0,0.31933178]
["bitfinex","BTCUSD",1747348775769,0.004,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348775997,0.01364515,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348776238,0.27871652,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348776649,0.03293601,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348777392,0.19416171,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348778452,0.19416162,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348778662,0.18451619,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348779086,0.19416171,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348779289,0.004,103670.0,103660.0,0.36067805]
["bitfinex","BTCUSD",1747348780490,0.004,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348780683,0.01364515,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348781311,0.004,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348782160,0.01364515,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348782605,0.17487085,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348785449,0.1652257,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348785664,0.004,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348786555,0.003,103670.0,103660.0,0.40567886]
["bitfinex","BTCUSD",1747348786776,0.003,103670.0,103660.0,0.40767886]
["bitfinex","BTCUSD",1747348787602,0.003,103670.0,103660.0,0.59211886]
["bitfinex","BTCUSD",1747348787795,0.19980453,103680.0,103670.0,0.22185668]
["bitfinex","BTCUSD",1747348787988,0.19980453,103680.0,103670.0,0.31916608]
["bitfinex","BTCUSD",1747348788519,0.39270576,103680.0,103670.0,0.31916608]
["bitfinex","BTCUSD",1747348788758,0.40235082,103680.0,103670.0,0.31916608]
["bitfinex","BTCUSD",1747348789161,0.56457652,103680.0,103670.0,0.31916608]
["bitfinex","BTCUSD",1747348789634,0.56684265,103680.0,103670.0,0.29987513]
["bitfinex","BTCUSD",1747348789847,0.56684265,103680.0,103670.0,0.30952112]
["bitfinex","BTCUSD",1747348791323,0.56684265,103680.0,103670.0,0.31916692]
["bitfinex","BTCUSD",1747348792044,0.56684265,103680.0,103670.0,0.32881253]
["bitfinex","BTCUSD",1747348794693,0.55719769,103680.0,103670.0,0.29987523]
["bitfinex","BTCUSD",1747348794894,0.55719769,103680.0,103670.0,0.29022924]
["bitfinex","BTCUSD",1747348795618,0.55719769,103680.0,103670.0,0.29987523]
["bitfinex","BTCUSD",1747348795826,0.55719769,103680.0,103670.0,0.30952112]
["bitfinex","BTCUSD",1747348801424,0.54755263,103680.0,103670.0,0.29022924]
["bitfinex","BTCUSD",1747348802037,0.54755263,103680.0,103670.0,0.29987513]
["bitfinex","BTCUSD",1747348807093,0.54755263,103680.0,103670.0,0.30952093]
["bitfinex","BTCUSD",1747348807567,0.54755263,103680.0,103670.0,0.31916654]
["bitfinex","BTCUSD",1747348809387,0.35512693,103680.0,103670.0,0.31916654]
["bitfinex","BTCUSD",1747348809588,0.17187029,103680.0,103670.0,0.33845731]
["bitfinex","BTCUSD",1747348809737,0.1815146,103680.0,103670.0,0.33845731]
["bitfinex","BTCUSD",1747348810137,0.19115947,103680.0,103670.0,0.33845731]
["bitfinex","BTCUSD",1747348810551,0.20080443,103680.0,103670.0,0.33845731]
["bitfinex","BTCUSD",1747348810760,0.39370566,103680.0,103670.0,0.33845731]
["bitfinex","BTCUSD",1747348810963,0.39370566,103680.0,103670.0,0.31916654]
["bitfinex","BTCUSD",1747348811694,0.38406135,103680.0,103670.0,0.31916654]
["bitfinex","BTCUSD",1747348812032,0.40006135,103680.0,103670.0,0.31916654]
["bitfinex","BTCUSD",1747348812237,0.70987833,103680.0,103670.0,0.0973094]
["bitfinex","BTCUSD",1747348812488,0.20256564,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348812671,0.55731704,103670.0,103660.0,0.09745332]
["bitfinex","BTCUSD",1747348813081,0.55731704,103670.0,103660.0,0.00014392]
["bitfinex","BTCUSD",1747348813742,0.55731704,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348814150,0.39609134,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348814353,0.39709134,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348814560,0.59101705,103670.0,103660.0,0.20472919]
["bitfinex","BTCUSD",1747348814708,0.59101705,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348814933,0.58137134,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348816065,0.58307134,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348823159,0.39879134,103670.0,103660.0,0.00214392]
["bitfinex","BTCUSD",1747348825339,0.39879134,103670.0,103660.0,0.19508237]
["bitfinex","BTCUSD",1747348828092,0.39879134,103670.0,103660.0,0.20472929]
["bitfinex","BTCUSD",1747348831579,0.39879134,103670.0,103660.0,0.21437611]
["bitfinex","BTCUSD",1747348832737,0.18321646,103670.0,103660.0,0.33097833]
["bitfinex","BTCUSD",1747348832947,0.0027,103670.0,103660.0,0.33097833]
["bitfinex","BTCUSD",1747348833160,0.0027,103670.0,103660.0,0.36407833]
["bitfinex","BTCUSD",1747348835215,0.0027,103670.0,103660.0,0.54835833]
["bitfinex","BTCUSD",1747348837012,0.0027,103670.0,103660.0,0.94835833]
["bitfinex","BTCUSD",1747348843502,0.0027,103670.0,103660.0,0.54835833]
["bitfinex","BTCUSD",1747348845162,0.01234515,103670.0,103660.0,0.54835833]
["bitfinex","BTCUSD",1747348845370,0.02199049,103670.0,103660.0,0.51525833]
["bitfinex","BTCUSD",1747348845595,0.17357085,103670.0,103660.0,0.51525833]
["bitfinex","BTCUSD",1747348845795,0.18321628,103670.0,103660.0,0.51525833]
["bitfinex","BTCUSD",1747348845993,0.2256618,103670.0,103660.0,0.51525833]
["bitfinex","BTCUSD",1747348846236,0.42822744,103670.0,103660.0,0.33097833]
["bitfinex","BTCUSD",1747348846465,0.42822828,103670.0,103660.0,0.32133215]
["bitfinex","BTCUSD",1747348846838,0.41858285,103670.0,103660.0,0.31168551]
["bitfinex","BTCUSD",1747348847094,0.41858285,103670.0,103660.0,0.09945332]
["bitfinex","BTCUSD",1747348847249,0.40893733,103670.0,103660.0,0.09945332]
["bitfinex","BTCUSD",1747348848358,0.57016303,103670.0,103660.0,0.09945332]
["bitfinex","BTCUSD",1747348849383,0.40893733,103670.0,103660.0,0.09945332]
["bitfinex","BTCUSD",1747348849811,0.40893733,103670.0,103660.0,0.30203869]
["bitfinex","BTCUSD",1747348850036,0.21601646,103670.0,103660.0,0.33097833]
["bitfinex","BTCUSD",1747348850264,0.22566217,103670.0,103660.0,0.33097833]
["bitfinex","BTCUSD",1747348850472,0.42822781,103670.0,103660.0,0.33097833]
["bitfinex","BTCUSD",1747348850698,0.43787445,103670.0,103660.0,0.32133206]
["bitfinex","BTCUSD",1747348850895,0.43787445,103670.0,103660.0,0.33097851]
["bitfinex","BTCUSD",1747348851313,0.20637113,103670.0,103660.0,0.33097851]
["bitfinex","BTCUSD",1747348851546,0.22566199,103670.0,103660.0,0.34062478]
["bitfinex","BTCUSD",1747348851961,0.22566189,103670.0,103660.0,0.34062478]
["bitfinex","BTCUSD",1747348852177,0.06443619,103670.0,103660.0,0.34062478]
["bitfinex","BTCUSD",1747348852607,0.01234515,103670.0,103660.0,0.34062478]
["bitfinex","BTCUSD",1747348855437,0.0027,103670.0,103660.0,0.34062478]
["bitfinex","BTCUSD",1747348855721,0.0027,103670.0,103660.0,0.35612478]
["bitfinex","BTCUSD",1747348856166,0.0027,103670.0,103660.0,0.37152478]
["bitfinex","BTCUSD",1747348858607,0.0027,103670.0,103660.0,0.55556478]
["bitfinex","BTCUSD",1747348863996,0.0027,103670.0,103660.0,0.55033478]
["bitfinex","BTCUSD",1747348864443,0.0027,103670.0,103660.0,0.89033478]
["bitfinex","BTCUSD",1747348865080,0.0027,103670.0,103660.0,1.29033478]
["bitfinex","BTCUSD",1747348871362,0.0017,103670.0,103660.0,1.29033478]
["bitfinex","BTCUSD",1747348871575,0.0027,103670.0,103660.0,1.29533478]
["bitfinex","BTCUSD",1747348875952,0.0027,103670.0,103660.0,1.11129478]
["bitfinex","BTCUSD",1747348876170,0.0027,103670.0,103660.0,1.47913478]
["bitfinex","BTCUSD",1747348876420,0.0027,103670.0,103660.0,1.11129478]
["bitfinex","BTCUSD",1747348876675,0.0027,103670.0,103660.0,1.44823478]
["bitfinex","BTCUSD",1747348877361,0.0349,103670.0,103660.0,1.08039478]
["bitfinex","BTCUSD",1747348877573,0.0349,103670.0,103660.0,1.44799478]
["bitfinex","BTCUSD",1747348878263,0.1961257,103670.0,103660.0,1.44799478]
["bitfinex","BTCUSD",1747348879633,0.0349,103670.0,103660.0,1.44799478]
["bitfinex","BTCUSD",1747348880085,0.0349,103670.0,103660.0,1.08039478]
["bitfinex","BTCUSD",1747348880288,0.1961257,103670.0,103660.0,1.26419478]
["bitfinex","BTCUSD",1747348880495,0.1961257,103670.0,103660.0,1.44799478]
["bitfinex","BTCUSD",1747348881130,0.0349,103670.0,103660.0,1.44799478]
["bitfinex","BTCUSD",1747348882304,0.0349,103670.0,103660.0,1.44795478]
["bitfinex","BTCUSD",1747348884810,0.0349,103670.0,103660.0,1.08039478]
["bitfinex","BTCUSD",1747348885051,0.0349,103670.0,103660.0,1.04795478]
["bitfinex","BTCUSD",1747348885244,0.21541628,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348885561,0.21541619,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348885661,0.20577085,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348885899,0.21541619,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348886326,0.20577085,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348889617,0.1961257,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348890255,0.20577085,103670.0,103660.0,0.34039478]
["bitfinex","BTCUSD",1747348890691,0.21541619,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348894079,0.20577085,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348894517,0.1961257,103670.0,103660.0,0.52419478]
["bitfinex","BTCUSD",1747348894933,0.1961257,103670.0,103660.0,0.53366392]
["bitfinex","BTCUSD",1747348897485,0.22506254,103670.0,103660.0,0.53366392]
["bitfinex","BTCUSD",1747348897705,0.22506245,103670.0,103660.0,0.53366392]
["bitfinex","BTCUSD",1747348897897,0.22506245,103670.0,103660.0,0.52401765]
["bitfinex","BTCUSD",1747348898100,0.22506245,103670.0,103660.0,0.34039469]
["bitfinex","BTCUSD",1747348898319,0.57920799,103670.0,103660.0,0.30180859]
["bitfinex","BTCUSD",1747348898567,0.22506245,103670.0,103660.0,0.3211015]
["bitfinex","BTCUSD",1747348898774,0.23470834,103670.0,103660.0,0.33074805]
["bitfinex","BTCUSD",1747348898995,0.42762818,103670.0,103660.0,0.33074805]
["bitfinex","BTCUSD",1747348899209,0.42762818,103670.0,103660.0,0.32110159]
["bitfinex","BTCUSD",1747348899388,0.42662883,103670.0,103660.0,0.30645523]
["bitfinex","BTCUSD",1747348899623,0.41798322,103670.0,103660.0,0.31710178]
["bitfinex","BTCUSD",1747348899832,0.41798322,103670.0,103660.0,0.31810178]
["bitfinex","BTCUSD",1747348900817,0.21541702,103670.0,103660.0,0.32774805]
["bitfinex","BTCUSD",1747348902217,0.40833686,103670.0,103660.0,0.31810178]
["bitfinex","BTCUSD",1747348902425,0.41798285,103670.0,103660.0,0.30845523]
["bitfinex","BTCUSD",1747348902641,0.41798285,103670.0,103660.0,0.30845532]
["bitfinex","BTCUSD",1747348903305,0.25675715,103670.0,103660.0,0.30845533]
["bitfinex","BTCUSD",1747348903517,0.41798285,103670.0,103660.0,0.30845533]
["bitfinex","BTCUSD",1747348903715,0.41798285,103670.0,103660.0,0.31810188]
["bitfinex","BTCUSD",1747348904564,0.41798285,103670.0,103660.0,0.32774824]
["bitfinex","BTCUSD",1747348905799,0.1961257,103670.0,103660.0,0.33739451]
["bitfinex","BTCUSD",1747348906242,0.0027,103670.0,103660.0,0.33739451]
["bitfinex","BTCUSD",1747348906455,0.0027,103670.0,103660.0,0.36849451]
["bitfinex","BTCUSD",1747348908573,0.0027,103670.0,103660.0,0.35279451]
["bitfinex","BTCUSD",1747348909191,0.0027,103670.0,103660.0,0.33739451]
["bitfinex","BTCUSD",1747348910242,0.0177,103670.0,103660.0,0.73739451]
["bitfinex","BTCUSD",1747348910888,0.0177,103670.0,103660.0,0.92099451]
["bitfinex","BTCUSD",1747348911350,0.0177,103670.0,103660.0,0.52099451]
["bitfinex","BTCUSD",1747348911956,0.0027,103670.0,103660.0,0.52099451]
["bitfinex","BTCUSD",1747348912576,0.0027,103670.0,103660.0,0.53699451]
["bitfinex","BTCUSD",1747348913217,0.0027,103670.0,103660.0,0.55289451]
["bitfinex","BTCUSD",1747348915650,0.0027,103670.0,103660.0,0.53699451]
["bitfinex","BTCUSD",1747348916517,0.0027,103670.0,103660.0,0.52099451]
["bitfinex","BTCUSD",1747348920811,0.0027,103670.0,103660.0,0.55139451]
["bitfinex","BTCUSD",1747348921655,0.0027,103670.0,103660.0,0.53639451]
["bitfinex","BTCUSD",1747348922596,0.0027,103670.0,103660.0,0.52099451]
["bitfinex","BTCUSD",1747348923447,0.29909499,103670.0,103660.0,0.33739451]
["bitfinex","BTCUSD",1747348923787,0.51130698,103670.0,103660.0,0.30845533]
["bitfinex","BTCUSD",1747348924038,0.51130698,103670.0,103660.0,0.32774833]
["bitfinex","BTCUSD",1747348924253,0.50166099,103670.0,103660.0,0.33739404]
["bitfinex","BTCUSD",1747348924667,0.51130698,103670.0,103660.0,0.33739404]
["bitfinex","BTCUSD",1747348924898,0.51130698,103670.0,103660.0,0.32774777]
["bitfinex","BTCUSD",1747348927165,0.50166155,103670.0,103660.0,0.31810141]
["bitfinex","BTCUSD",1747348934053,0.29909572,103670.0,103660.0,0.32774768]
["bitfinex","BTCUSD",1747348934272,0.49201556,103670.0,103660.0,0.31810141]
["bitfinex","BTCUSD",1747348934944,0.49201556,103670.0,103660.0,0.30845496]
["bitfinex","BTCUSD",1747348935367,0.40764447,103670.0,103660.0,0.30845496]
["bitfinex","BTCUSD",1747348936482,0.40764447,103670.0,103660.0,0.31810141]
["bitfinex","BTCUSD",1747348936923,0.40764447,103670.0,103660.0,0.32774768]
["bitfinex","BTCUSD",1747348937317,0.40764447,103670.0,103660.0,0.31810141]
["bitfinex","BTCUSD",1747348937525,0.40764447,103670.0,103660.0,0.30845496]
["bitfinex","BTCUSD",1747348941438,0.40764447,103670.0,103660.0,0.30845533]
["bitfinex","BTCUSD",1747348942238,0.40764447,103670.0,103660.0,0.09622332]
["bitfinex","BTCUSD",1747348942419,0.39799886,103670.0,103660.0,0.29880859]
["bitfinex","BTCUSD",1747348942639,0.39799886,103670.0,103660.0,0.30845532]
["bitfinex","BTCUSD",1747348945670,0.39799886,103670.0,103660.0,0.09622332]
["bitfinex","BTCUSD",1747348945870,0.38835297,103670.0,103660.0,0.09622332]
["bitfinex","BTCUSD",1747348946139,0.38835297,103670.0,103660.0,0.29880869]
["bitfinex","BTCUSD",1747348946537,0.38835297,103670.0,103660.0,0.30845551]
["bitfinex","BTCUSD",1747348946705,0.38835297,103670.0,103660.0,0.09622332]
["bitfinex","BTCUSD",1747348950443,0.38835297,103670.0,103660.0,0.28916177]
["bitfinex","BTCUSD",1747348950851,0.38835297,103670.0,103660.0,0.2988085]
["bitfinex","BTCUSD",1747348951981,0.05349077,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348952173,0.04384534,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348952379,0.22436979,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348952775,0.41728954,103670.0,103660.0,0.30845505]
["bitfinex","BTCUSD",1747348953032,0.2340155,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348955616,0.07278237,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348955834,0.2243697,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348956158,0.06313657,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348956812,0.05349086,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348957030,0.0027,103670.0,103660.0,0.31810132]
["bitfinex","BTCUSD",1747348957462,0.0027,103670.0,103660.0,0.34990132]
["bitfinex","BTCUSD",1747348967828,0.0027,103670.0,103660.0,0.74990132]
["bitfinex","BTCUSD",1747348968212,0.0027,103670.0,103660.0,0.93314132]
["bitfinex","BTCUSD",1747348968861,0.0027,103670.0,103660.0,1.27314132]
["bitfinex","BTCUSD",1747348969362,0.0027,103670.0,103660.0,1.27214132]
["bitfinex","BTCUSD",1747348969582,0.0017,103670.0,103660.0,1.27114132]
["bitfinex","BTCUSD",1747348969822,0.0027,103670.0,103660.0,1.27314132]
["bitfinex","BTCUSD",1747348970779,0.0027,103670.0,103660.0,1.27714132]
["bitfinex","BTCUSD",1747348973736,0.0027,103670.0,103660.0,1.69484132]
["bitfinex","BTCUSD",1747348980415,0.0027,103670.0,103660.0,1.70938217]
["bitfinex","BTCUSD",1747348981597,0.0027,103670.0,103660.0,1.72938217]
["bitfinex","BTCUSD",1747348982875,0.0017,103670.0,103660.0,1.72738217]
["bitfinex","BTCUSD",1747348983129,0.0027,103670.0,103660.0,1.73138217]
["bitfinex","BTCUSD",1747348983852,0.0027,103670.0,103660.0,1.72738217]
["bitfinex","BTCUSD",1747348984234,0.0027,103670.0,103660.0,1.73138217]
["bitfinex","BTCUSD",1747348985422,0.0027,103670.0,103660.0,1.54814217]
["bitfinex","BTCUSD",1747348985635,0.0027,103670.0,103660.0,1.67942217]
["bitfinex","BTCUSD",1747348985844,0.0027,103670.0,103660.0,1.48180132]
["bitfinex","BTCUSD",1747348986051,0.0343,103670.0,103660.0,1.84804132]
["bitfinex","BTCUSD",1747348986727,0.0343,103670.0,103660.0,1.90657642]
["bitfinex","BTCUSD",1747348988682,0.0343,103670.0,103660.0,1.84804132]
["bitfinex","BTCUSD",1747348990025,0.0027,103670.0,103660.0,1.84804132]
["bitfinex","BTCUSD",1747348991733,0.0027,103670.0,103660.0,1.91374217]
["bitfinex","BTCUSD",1747348996257,0.0027,103670.0,103660.0,1.97227727]
["bitfinex","BTCUSD",1747348997518,0.0027,103670.0,103660.0,2.38883727]
["bitfinex","BTCUSD",1747349001305,0.0027,103670.0,103660.0,2.02263727]
["bitfinex","BTCUSD",1747349001515,0.0027,103670.0,103660.0,2.38859727]
["bitfinex","BTCUSD",1747349010406,0.0027,103670.0,103660.0,2.34739727]
["bitfinex","BTCUSD",1747349010862,0.0027,103670.0,103660.0,2.35739727]
["bitfinex","BTCUSD",1747349011375,0.0027,103670.0,103660.0,2.32976217]
["bitfinex","BTCUSD",1747349011897,0.0027,103670.0,103660.0,2.31456217]
["bitfinex","BTCUSD",1747349012361,0.0027,103670.0,103660.0,1.93860217]
["bitfinex","BTCUSD",1747349012558,0.0027,103670.0,103660.0,2.28878217]
["bitfinex","BTCUSD",1747349012713,0.0027,103670.0,103660.0,1.93290217]
["bitfinex","BTCUSD",1747349012917,0.0027,103670.0,103660.0,2.29878217]
["bitfinex","BTCUSD",1747349014811,0.0027,103670.0,103660.0,2.37082537]
["bitfinex","BTCUSD",1747349020497,0.0182,103670.0,103660.0,2.17790537]
["bitfinex","BTCUSD",1747349020699,0.034,103670.0,103660.0,2.36078537]
["bitfinex","BTCUSD",1747349022330,0.034,103670.0,103660.0,1.81336452]
["bitfinex","BTCUSD",1747349022530,0.034,103670.0,103660.0,2.33624452]
["bitfinex","BTCUSD",1747349026735,0.034,103670.0,103660.0,2.32283102]
["bitfinex","BTCUSD",1747349027664,0.034,103670.0,103660.0,1.72225102]
["bitfinex","BTCUSD",1747349027863,0.22404825,103670.0,103660.0,0.56569102]
["bitfinex","BTCUSD",1747349028110,0.41696874,103670.0,103660.0,0.36343839]
["bitfinex","BTCUSD",1747349028269,0.40732322,103670.0,103660.0,0.36343839]
["bitfinex","BTCUSD",1747349028533,0.40732322,103670.0,103660.0,0.38273176]
["bitfinex","BTCUSD",1747349028679,0.40732322,103670.0,103660.0,0.37308521]
["bitfinex","BTCUSD",1747349028883,0.40632322,103670.0,103660.0,0.38837839]
["bitfinex","BTCUSD",1747349029096,0.40632322,103670.0,103660.0,0.38837849]
["bitfinex","BTCUSD",1747349029297,0.40732322,103670.0,103660.0,0.40002494]
["bitfinex","BTCUSD",1747349029679,0.40732322,103670.0,103660.0,0.39602494]
["bitfinex","BTCUSD",1747349029890,0.21440338,103670.0,103660.0,0.38837802]
["bitfinex","BTCUSD",1747349030100,0.034,103670.0,103660.0,0.39802429]
["bitfinex","BTCUSD",1747349032491,0.034,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349036724,0.034,103670.0,103660.0,0.73939459]
["bitfinex","BTCUSD",1747349039935,0.034,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349040418,0.034,103670.0,103660.0,0.73939459]
["bitfinex","BTCUSD",1747349043535,0.034,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349043947,0.034,103670.0,103660.0,0.73939459]
["bitfinex","BTCUSD",1747349046952,0.034,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349047445,0.034,103670.0,103660.0,0.73939459]
["bitfinex","BTCUSD",1747349050404,0.034,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349050963,0.034,103670.0,103660.0,0.73939459]
["bitfinex","BTCUSD",1747349052801,0.0182,103670.0,103660.0,0.73939459]
["bitfinex","BTCUSD",1747349053699,0.0027,103670.0,103660.0,1.07939459]
["bitfinex","BTCUSD",1747349053923,0.0192,103670.0,103660.0,1.07939459]
["bitfinex","BTCUSD",1747349054145,0.0343,103670.0,103660.0,1.07939459]
["bitfinex","BTCUSD",1747349054826,0.04394515,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349055089,0.21473528,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349055306,0.05359049,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349058010,0.04394515,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349061324,0.05359039,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349061530,0.05359049,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349061708,0.04394515,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349062653,0.0343,103670.0,103660.0,0.33939459]
["bitfinex","BTCUSD",1747349064393,0.0343,103670.0,103660.0,0.29779459]
["bitfinex","BTCUSD",1747349064649,0.04394534,103670.0,103660.0,0.29779459]
["bitfinex","BTCUSD",1747349067625,0.06323657,103670.0,103660.0,0.29779459]
["bitfinex","BTCUSD",1747349067824,0.04394534,103670.0,103660.0,0.29779459]
["bitfinex","BTCUSD",1747349068034,0.05359077,103670.0,103660.0,0.29779459]
["bitfinex","BTCUSD",1747349068468,0.27544792,103670.0,103660.0,0.28814832]
["bitfinex","BTCUSD",1747349068693,0.07288209,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349068921,0.072882,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349069122,0.0728819,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349069479,0.32818738,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349069840,0.31854158,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349070053,0.0728819,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349070690,0.04394534,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349072883,0.0343,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349073091,0.04394524,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349073524,0.0343,103670.0,103660.0,0.28814814]
["bitfinex","BTCUSD",1747349074168,0.0343,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349085807,0.04394515,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349086015,0.23406585,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349086227,0.23406576,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349086439,0.22442005,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349087240,0.23406576,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349088507,0.22442005,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349088708,0.23406576,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349091190,0.07288181,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349091742,0.0632361,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349092342,0.07288171,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349092901,0.0632361,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349093158,0.05359058,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349093767,0.06323629,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349093971,0.05359058,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349094120,0.06323619,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349094325,0.07288199,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349094925,0.06323619,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349101528,0.0728819,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349101905,0.06323619,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349102961,0.05359058,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349103160,0.0632361,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349103400,0.05359058,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349103863,0.04394515,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349104080,0.05359049,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349104342,0.0343,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349104797,0.0027,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349106514,0.0186,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349106724,0.0348,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349115849,0.0027,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349116070,0.0027,103670.0,103660.0,0.3138493]
["bitfinex","BTCUSD",1747349116485,0.0027,103670.0,103660.0,0.3293493]
["bitfinex","BTCUSD",1747349116659,0.0027,103670.0,103660.0,0.2976493]
["bitfinex","BTCUSD",1747349116901,0.0027,103670.0,103660.0,0.3293493]
["bitfinex","BTCUSD",1747349117458,0.0027,103670.0,103660.0,0.7293493]
["bitfinex","BTCUSD",1747349118274,0.0027,103670.0,103660.0,0.71984814]
["bitfinex","BTCUSD",1747349119144,0.0027,103670.0,103660.0,1.05984814]
["bitfinex","BTCUSD",1747349119592,0.0027,103670.0,103660.0,1.11847784]
["bitfinex","BTCUSD",1747349119809,0.0027,103670.0,103660.0,1.13301869]
["bitfinex","BTCUSD",1747349120240,0.0027,103670.0,103660.0,1.54965869]
["bitfinex","BTCUSD",1747349120879,0.0027,103670.0,103660.0,1.97735869]
["bitfinex","BTCUSD",1747349121282,0.0027,103670.0,103660.0,1.98735869]
["bitfinex","BTCUSD",1747349121498,0.0027,103670.0,103660.0,1.98535869]
["bitfinex","BTCUSD",1747349121724,0.0017,103670.0,103660.0,1.98335869]
["bitfinex","BTCUSD",1747349121945,0.0017,103670.0,103660.0,1.98735869]
["bitfinex","BTCUSD",1747349122382,0.0017,103670.0,103660.0,1.93272899]
["bitfinex","BTCUSD",1747349122613,0.0027,103670.0,103660.0,1.93272899]
["bitfinex","BTCUSD",1747349125456,0.0027,103670.0,103660.0,2.00477219]
["bitfinex","BTCUSD",1747349127291,0.0027,103670.0,103660.0,1.99477219]
["bitfinex","BTCUSD",1747349127514,0.0027,103670.0,103660.0,2.34383219]
["bitfinex","BTCUSD",1747349127724,0.0027,103670.0,103660.0,2.34963219]
["bitfinex","BTCUSD",1747349127944,0.0027,103670.0,103660.0,2.27758899]
["bitfinex","BTCUSD",1747349129101,0.0027,103670.0,103660.0,2.28758899]
["bitfinex","BTCUSD",1747349130390,0.0027,103670.0,103660.0,2.34616445]
["bitfinex","BTCUSD",1747349130596,0.09590532,103700.0,103690.0,0.22181389]
["bitfinex","BTCUSD",1747349130801,0.08626287,103700.0,103690.0,0.50140329]
["bitfinex","BTCUSD",1747349131024,0.07662051,103700.0,103690.0,0.50140329]
["bitfinex","BTCUSD",1747349131240,0.08626287,103700.0,103690.0,0.50140329]
["bitfinex","BTCUSD",1747349131831,0.08726287,103700.0,103690.0,0.50140329]
["bitfinex","BTCUSD",1747349132127,0.08926287,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349132359,0.09890542,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349132568,0.08926287,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349133173,0.02228491,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349133580,0.04554236,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349134014,0.06482764,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349134448,0.07447046,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349135914,0.05518491,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349138339,0.0359,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349139203,0.003,103700.0,103690.0,0.50240329]
["bitfinex","BTCUSD",1747349139424,0.003,103700.0,103690.0,0.53350329]
["bitfinex","BTCUSD",1747349139655,0.003,103700.0,103690.0,0.93350329]
["bitfinex","BTCUSD",1747349143624,0.003,103700.0,103690.0,0.91740329]
["bitfinex","BTCUSD",1747349144035,0.003,103700.0,103690.0,0.93360329]
["bitfinex","BTCUSD",1747349145235,0.003,103700.0,103690.0,0.91740329]
["bitfinex","BTCUSD",1747349145840,0.003,103700.0,103690.0,0.90240329]
["bitfinex","BTCUSD",1747349150580,0.003,103700.0,103690.0,0.72012329]
["bitfinex","BTCUSD",1747349150789,0.0349,103700.0,103690.0,1.08448329]
["bitfinex","BTCUSD",1747349152561,0.0349,103700.0,103690.0,0.72012329]
["bitfinex","BTCUSD",1747349152765,0.0349,103700.0,103690.0,0.90236329]
["bitfinex","BTCUSD",1747349152970,0.04454255,103700.0,103690.0,0.50236329]
["bitfinex","BTCUSD",1747349153175,0.04454245,103700.0,103690.0,0.50236329]
["bitfinex","BTCUSD",1747349153375,0.04454245,103700.0,103690.0,0.90236329]
["bitfinex","BTCUSD",1747349153579,0.054185,103700.0,103690.0,0.90236329]
["bitfinex","BTCUSD",1747349153815,0.04454245,103700.0,103690.0,0.90236329]
["bitfinex","BTCUSD",1747349154361,0.0349,103700.0,103690.0,0.90236329]
["bitfinex","BTCUSD",1747349154563,0.04454245,103700.0,103690.0,0.90236329]
["bitfinex","BTCUSD",1747349154768,0.40823307,103700.0,103690.0,0.31047981]
["bitfinex","BTCUSD",1747349155004,0.56941767,103700.0,103690.0,0.0983094]
["bitfinex","BTCUSD",1747349155205,0.56941767,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349157640,0.75153767,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349159906,0.75149767,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349160107,0.56941767,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349160315,0.75149767,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349160941,1.10603852,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349161218,1.36453187,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349161394,1.46184127,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349161800,1.36453187,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349162668,1.36353187,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349162878,1.37711619,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1747349163086,0.26300212,103670.0,103660.0,0.22387818]
["bitfinex","BTCUSD",1747349163313,0.42418607,103670.0,103660.0,0.32118758]
["bitfinex","BTCUSD",1747349163942,0.22162024,103670.0,103660.0,0.31154122]
["bitfinex","BTCUSD",1747349164122,0.23126604,103670.0,103660.0,0.32118749]
["bitfinex","BTCUSD",1747349164331,0.23126604,103670.0,103660.0,0.32218749]
["bitfinex","BTCUSD",1747349164531,0.22162024,103670.0,103660.0,0.32218749]
["bitfinex","BTCUSD",1747349164737,0.22262024,103670.0,103660.0,0.32418749]
["bitfinex","BTCUSD",1747349165382,0.22262024,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349165940,0.22262014,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349166152,0.23226594,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349166364,0.22262014,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349166996,0.23226594,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349167397,0.22262014,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349167621,0.23226585,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349167816,0.22262014,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349169599,0.21297453,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349169802,0.23226576,103670.0,103660.0,0.33408198]
["bitfinex","BTCUSD",1747349170149,0.4049953,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1747349171051,0.90617925,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747349171572,1.0180295,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747349171833,1.36133345,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1747349172041,1.2964589,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747349172246,1.2964589,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349172449,1.2964589,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1747349172858,1.3004589,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349173058,1.2031495,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349173287,1.36433345,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349173498,1.3725126,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349174137,1.38697132,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349174350,1.48428072,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349175072,1.48928072,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349175277,1.39197132,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349176416,1.14610582,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349177149,1.39197132,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349179514,1.14610582,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349182097,1.39197132,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349183511,0.96398582,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349183925,1.06129522,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349184169,1.20985132,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1747349184383,1.20985132,103670.0,103640.0,0.002]
["bitfinex","BTCUSD",1747349184384,0.59889295,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1747349184596,1.18793335,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349184763,1.23651641,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349185550,1.23951641,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349186325,1.24251641,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349189445,1.25225071,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349189654,1.29340064,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349191210,1.47548064,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349191852,1.33702131,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349192057,1.15494131,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349192687,1.15194131,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349192891,1.15494131,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349193301,0.98591007,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349194368,0.98291007,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349194575,0.98391007,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349195199,0.82256019,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349196017,0.42618504,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349196439,0.60826504,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349196647,0.60826504,103650.0,103640.0,0.2358683]
["bitfinex","BTCUSD",1747349196854,0.94826504,103650.0,103640.0,0.2358683]
["bitfinex","BTCUSD",1747349197351,0.94826504,103650.0,103640.0,0.35247424]
["bitfinex","BTCUSD",1747349197352,0.0136471,103650.0,103640.0,0.35247424]
["bitfinex","BTCUSD",1747349197593,0.5658992,103650.0,103640.0,0.35247424]
["bitfinex","BTCUSD",1747349197811,0.57554705,103650.0,103640.0,0.35247424]
["bitfinex","BTCUSD",1747349198233,0.71760245,103650.0,103640.0,0.33317789]
["bitfinex","BTCUSD",1747349198457,0.71760245,103650.0,103640.0,0.34282658]
["bitfinex","BTCUSD",1747349199395,0.79241786,103650.0,103640.0,0.01814403]
["bitfinex","BTCUSD",1747349199616,0.79241786,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349206450,0.79241786,103650.0,103640.0,0.24681699]
["bitfinex","BTCUSD",1747349206661,0.79241786,103650.0,103640.0,0.23716849]
["bitfinex","BTCUSD",1747349206884,0.79241786,103650.0,103640.0,0.25646539]
["bitfinex","BTCUSD",1747349207090,0.79241786,103650.0,103640.0,0.25646558]
["bitfinex","BTCUSD",1747349208094,0.78277001,103650.0,103640.0,0.24681708]
["bitfinex","BTCUSD",1747349210368,0.78277001,103650.0,103640.0,0.23716849]
["bitfinex","BTCUSD",1747349212971,0.78277001,103650.0,103640.0,0.24681708]
["bitfinex","BTCUSD",1747349213172,0.36329476,103650.0,103640.0,0.26611362]
["bitfinex","BTCUSD",1747349213940,0.344,103650.0,103640.0,0.36342302]
["bitfinex","BTCUSD",1747349214137,0.004,103650.0,103640.0,0.36342302]
["bitfinex","BTCUSD",1747349214580,0.004,103650.0,103640.0,0.54550302]
["bitfinex","BTCUSD",1747349214982,0.004,103650.0,103640.0,0.59550302]
["bitfinex","BTCUSD",1747349215185,0.001,103650.0,103640.0,0.59550302]
["bitfinex","BTCUSD",1747349215395,0.001,103650.0,103640.0,0.99550302]
["bitfinex","BTCUSD",1747349215548,0.002,103650.0,103640.0,0.99550302]
["bitfinex","BTCUSD",1747349217562,0.001,103650.0,103640.0,0.99550302]
["bitfinex","BTCUSD",1747349219718,0.001,103650.0,103640.0,1.41420302]
["bitfinex","BTCUSD",1747349222751,0.001,103650.0,103640.0,0.99650302]
["bitfinex","BTCUSD",1747349224931,0.0106472,103650.0,103640.0,0.99650302]
["bitfinex","BTCUSD",1747349225131,0.02029468,103650.0,103640.0,0.99650302]
["bitfinex","BTCUSD",1747349225333,0.02029468,103650.0,103640.0,0.81442302]
["bitfinex","BTCUSD",1747349225545,0.26610763,103650.0,103640.0,0.78202302]
["bitfinex","BTCUSD",1747349225718,0.001,103650.0,103640.0,0.41212302]
["bitfinex","BTCUSD",1747349226525,0.0202943,103650.0,103640.0,0.41212302]
["bitfinex","BTCUSD",1747349226925,0.02994178,103650.0,103640.0,0.41212302]
["bitfinex","BTCUSD",1747349229725,0.03958944,103650.0,103640.0,0.41212302]
["bitfinex","BTCUSD",1747349230143,0.03958944,103650.0,103640.0,0.39702302]
["bitfinex","BTCUSD",1747349230348,0.02994178,103650.0,103640.0,0.39702302]
["bitfinex","BTCUSD",1747349230768,0.03958944,103650.0,103640.0,0.39702302]
["bitfinex","BTCUSD",1747349230968,0.50111179,103650.0,103640.0,0.36272648]
["bitfinex","BTCUSD",1747349231172,0.49146525,103650.0,103640.0,0.35307789]
["bitfinex","BTCUSD",1747349231929,0.49146525,103650.0,103640.0,0.36272658]
["bitfinex","BTCUSD",1747349232113,0.49146525,103650.0,103640.0,0.37237517]
["bitfinex","BTCUSD",1747349233105,0.49146525,103650.0,103640.0,0.38202348]
["bitfinex","BTCUSD",1747349233347,0.49146525,103650.0,103640.0,0.37237517]
["bitfinex","BTCUSD",1747349233551,0.48181777,103650.0,103640.0,0.15045343]
["bitfinex","BTCUSD",1747349233713,0.48181777,103650.0,103640.0,0.34342911]
["bitfinex","BTCUSD",1747349234164,0.48181777,103650.0,103640.0,0.35307789]
["bitfinex","BTCUSD",1747349234812,0.28886071,103650.0,103640.0,0.37237479]
["bitfinex","BTCUSD",1747349235019,0.29850819,103650.0,103640.0,0.38202292]
["bitfinex","BTCUSD",1747349235263,0.49146525,103650.0,103640.0,0.38202292]
["bitfinex","BTCUSD",1747349235666,0.2456523,103650.0,103640.0,0.38202292]
["bitfinex","BTCUSD",1747349237380,0.2456523,103650.0,103640.0,0.37237479]
["bitfinex","BTCUSD",1747349237605,0.2456523,103650.0,103640.0,0.36272648]
["bitfinex","BTCUSD",1747349238010,0.0106471,103650.0,103640.0,0.39802302]
["bitfinex","BTCUSD",1747349238296,0.001,103650.0,103640.0,0.41362302]
["bitfinex","BTCUSD",1747349239152,0.0106472,103650.0,103640.0,0.41362302]
["bitfinex","BTCUSD",1747349239571,0.02994206,103650.0,103640.0,0.41362302]
["bitfinex","BTCUSD",1747349239796,0.02029449,103650.0,103640.0,0.41362302]
["bitfinex","BTCUSD",1747349240000,0.02994197,103650.0,103640.0,0.59562302]
["bitfinex","BTCUSD",1747349240608,0.02029449,103650.0,103640.0,0.59562302]
["bitfinex","BTCUSD",1747349240821,0.02994187,103650.0,103640.0,0.59562302]
["bitfinex","BTCUSD",1747349241349,0.02029449,103650.0,103640.0,0.59562302]
["bitfinex","BTCUSD",1747349241951,0.02994187,103650.0,103640.0,0.58002302]
["bitfinex","BTCUSD",1747349246399,0.03958935,103650.0,103640.0,0.58002302]
["bitfinex","BTCUSD",1747349249671,0.03958935,103650.0,103640.0,0.56402302]
["bitfinex","BTCUSD",1747349249882,0.43526028,103650.0,103640.0,0.15045343]
["bitfinex","BTCUSD",1747349250083,0.40631841,103650.0,103640.0,0.36272639]
["bitfinex","BTCUSD",1747349250311,0.40631841,103650.0,103640.0,0.36272658]
["bitfinex","BTCUSD",1747349251099,0.40631841,103650.0,103640.0,0.37237517]
["bitfinex","BTCUSD",1747349251509,0.40631841,103650.0,103640.0,0.38202358]
["bitfinex","BTCUSD",1747349253174,0.40631841,103650.0,103640.0,0.39167189]
["bitfinex","BTCUSD",1747349253378,0.21336135,103650.0,103640.0,0.39167189]
["bitfinex","BTCUSD",1747349253566,0.22300911,103650.0,103640.0,0.39167133]
["bitfinex","BTCUSD",1747349253762,0.41596617,103650.0,103640.0,0.38202311]
["bitfinex","BTCUSD",1747349253978,0.42561402,103650.0,103640.0,0.38202311]
["bitfinex","BTCUSD",1747349254461,0.42561402,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349255163,0.23265696,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349255540,0.42561402,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349255741,0.23265696,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349256354,0.42561402,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349256562,0.23265696,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349256765,0.42561402,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349256928,0.21336135,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349257943,0.40631841,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349258176,0.22300911,103650.0,103640.0,0.39167124]
["bitfinex","BTCUSD",1747349258669,0.41596617,103650.0,103640.0,0.38202311]
["bitfinex","BTCUSD",1747349259090,0.41596617,103650.0,103640.0,0.39167133]
["bitfinex","BTCUSD",1747349259507,0.22300911,103650.0,103640.0,0.39167077]
["bitfinex","BTCUSD",1747349260399,0.41596617,103650.0,103640.0,0.39167077]
["bitfinex","BTCUSD",1747349260811,0.22300911,103650.0,103640.0,0.39167077]
["bitfinex","BTCUSD",1747349261167,0.41596617,103650.0,103640.0,0.39167077]
["bitfinex","BTCUSD",1747349261372,0.42561402,103650.0,103640.0,0.39167077]
["bitfinex","BTCUSD",1747349262367,0.22300911,103650.0,103640.0,0.39167077]
["bitfinex","BTCUSD",1747349263008,0.42561402,103650.0,103640.0,0.3627262]
["bitfinex","BTCUSD",1747349264611,0.42561402,103650.0,103640.0,0.37237451]
["bitfinex","BTCUSD",1747349266138,0.26434781,103650.0,103640.0,0.37237451]
["bitfinex","BTCUSD",1747349267048,0.40631888,103650.0,103640.0,0.3530777]
["bitfinex","BTCUSD",1747349267665,0.39667112,103650.0,103640.0,0.3530777]
["bitfinex","BTCUSD",1747349269696,0.38702327,103650.0,103640.0,0.3530777]
["bitfinex","BTCUSD",1747349271015,0.38702327,103650.0,103640.0,0.3627262]
["bitfinex","BTCUSD",1747349271178,0.38702327,103650.0,103640.0,0.37237461]
["bitfinex","BTCUSD",1747349272160,0.22575706,103650.0,103640.0,0.3627262]
["bitfinex","BTCUSD",1747349272339,0.38702327,103650.0,103640.0,0.3627262]
["bitfinex","BTCUSD",1747349274260,0.38702327,103650.0,103640.0,0.34342911]
["bitfinex","BTCUSD",1747349274470,0.38702327,103650.0,103640.0,0.3530778]
["bitfinex","BTCUSD",1747349278291,0.38702327,103650.0,103640.0,0.05314403]
["bitfinex","BTCUSD",1747349288400,0.72702327,103650.0,103640.0,0.05314403]
["bitfinex","BTCUSD",1747349288622,0.72702327,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349289566,1.07008948,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349290729,1.08463033,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349291372,1.08563033,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349292941,1.26747033,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349293853,1.36477973,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349294074,1.62335534,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349294298,1.46208913,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349294737,1.46108913,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349294995,1.46208913,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349295440,1.47908913,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349296315,1.47708913,103650.0,103640.0,0.00214403]
["bitfinex","BTCUSD",1747349296787,1.49308913,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349302452,1.49316913,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349313014,6.50099934,103650.0,103640.0,0.00314403]
["bitfinex","BTCUSD",1747349314252,6.51099934,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1747349314461,6.51099934,103650.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349314462,0.90632548,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349314664,1.42974473,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349316238,1.42974473,103630.0,103620.0,0.00347908]
["bitfinex","BTCUSD",1747349316600,1.42974473,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349316996,1.43274473,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349317200,1.43474473,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349326005,1.38681573,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349327257,1.38685573,103630.0,103620.0,0.00247908]
["bitfinex","BTCUSD",1747349333523,1.47880035,103630.0,103610.0,0.0156344]
["bitfinex","BTCUSD",1747349333743,0.52521537,103610.0,103600.0,0.0336]
["bitfinex","BTCUSD",1747349333977,0.83971941,103610.0,103600.0,0.0183]
["bitfinex","BTCUSD",1747349334203,0.83979941,103610.0,103600.0,0.0183]
["bitfinex","BTCUSD",1747349334440,0.83979941,103610.0,103600.0,0.0336]
["bitfinex","BTCUSD",1747349334894,0.83979941,103610.0,103600.0,0.22665019]
["bitfinex","BTCUSD",1747349334895,0.0193023,103610.0,103600.0,0.22665019]
["bitfinex","BTCUSD",1747349335101,0.37360063,103610.0,103600.0,0.0336]
["bitfinex","BTCUSD",1747349335760,0.37360063,103610.0,103600.0,0.0366]
["bitfinex","BTCUSD",1747349335761,0.37460063,103610.0,103600.0,0.0366]
["bitfinex","BTCUSD",1747349338407,0.38920066,103610.0,103600.0,0.0366]
["bitfinex","BTCUSD",1747349338625,0.39220066,103610.0,103600.0,0.0366]
["bitfinex","BTCUSD",1747349338844,0.57424066,103610.0,103600.0,0.0366]
["bitfinex","BTCUSD",1747349339490,0.91424066,103610.0,103600.0,0.0366]
["bitfinex","BTCUSD",1747349341669,0.91424066,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747349341871,1.07550687,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747349342205,0.91424066,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747349343243,0.96282372,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747349343494,1.12408993,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747349343709,0.96282372,103610.0,103600.0,0.0361]
["bitfinex","BTCUSD",1747349343924,0.96282372,103610.0,103600.0,0.0311]
["bitfinex","BTCUSD",1747349344146,0.96362372,103610.0,103600.0,0.0311]
["bitfinex","BTCUSD",1747349346014,0.96362372,103610.0,103600.0,0.0161]
["bitfinex","BTCUSD",1747349347494,0.20270251,103600.0,103590.0,0.0321]
["bitfinex","BTCUSD",1747349347708,0.52523493,103600.0,103590.0,0.0321]
["bitfinex","BTCUSD",1747349348610,0.86523493,103600.0,103590.0,0.0321]
["bitfinex","BTCUSD",1747349348811,0.86623493,103600.0,103590.0,0.0321]
["bitfinex","BTCUSD",1747349349559,0.20272207,103590.0,103580.0,0.04275437]
["bitfinex","BTCUSD",1747349349763,0.36398828,103590.0,103580.0,0.14006377]
["bitfinex","BTCUSD",1747349350155,0.36398828,103590.0,103580.0,0.1304094]
["bitfinex","BTCUSD",1747349350702,0.36498828,103590.0,103580.0,0.1314094]
["bitfinex","BTCUSD",1747349350860,0.36646741,103590.0,103580.0,0.1314094]
["bitfinex","BTCUSD",1747349351076,0.70646741,103590.0,103580.0,0.1314094]
["bitfinex","BTCUSD",1747349351302,0.70646741,103590.0,103580.0,0.0341]
["bitfinex","BTCUSD",1747349352991,0.88902741,103590.0,103580.0,0.0341]
["bitfinex","BTCUSD",1747349353609,0.21485399,103590.0,103580.0,0.34380514]
["bitfinex","BTCUSD",1747349353819,0.24381318,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349354024,0.04109102,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349354223,0.03143777,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349356209,0.03621524,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349359108,0.02656236,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349359383,0.00247913,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349360754,0.01213173,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349361323,0.00247913,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349361937,0.01213182,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349362497,0.00247913,103590.0,103580.0,0.35345886]
["bitfinex","BTCUSD",1747349362699,0.51904592,103590.0,103580.0,0.1314094]
["bitfinex","BTCUSD",1747349362898,0.53835214,103590.0,103580.0,0.33415123]
["bitfinex","BTCUSD",1747349363104,0.53835214,103590.0,103580.0,0.34380551]
["bitfinex","BTCUSD",1747349363270,0.53835214,103590.0,103580.0,0.32830551]
["bitfinex","BTCUSD",1747349363717,0.46089656,103590.0,103580.0,0.3539596]
["bitfinex","BTCUSD",1747349363955,0.45124359,103590.0,103580.0,0.34430551]
["bitfinex","BTCUSD",1747349364659,0.44159034,103590.0,103580.0,0.33465123]
["bitfinex","BTCUSD",1747349365465,0.44159034,103590.0,103580.0,0.34430551]
["bitfinex","BTCUSD",1747349365873,0.44159034,103590.0,103580.0,0.35395969]
["bitfinex","BTCUSD",1747349366983,0.44159034,103590.0,103580.0,0.31865123]
["bitfinex","BTCUSD",1747349367724,0.44159034,103590.0,103580.0,0.32830551]
["bitfinex","BTCUSD",1747349368012,0.44159034,103590.0,103580.0,0.33795969]
["bitfinex","BTCUSD",1747349370370,0.45124368,103590.0,103580.0,0.33795969]
["bitfinex","BTCUSD",1747349370578,0.45124368,103590.0,103580.0,0.36331378]
["bitfinex","BTCUSD",1747349370936,0.45124368,103590.0,103580.0,0.37296778]
["bitfinex","BTCUSD",1747349371349,0.45124368,103590.0,103580.0,0.37296722]
["bitfinex","BTCUSD",1747349371350,0.00247913,103590.0,103580.0,0.37296722]
["bitfinex","BTCUSD",1747349371543,0.01213191,103590.0,103580.0,0.37296666]
["bitfinex","BTCUSD",1747349371738,0.01213182,103590.0,103580.0,0.37296666]
["bitfinex","BTCUSD",1747349371940,0.0217846,103590.0,103580.0,0.37296666]
["bitfinex","BTCUSD",1747349372164,0.46089581,103590.0,103580.0,0.1316094]
["bitfinex","BTCUSD",1747349372375,0.47054982,103590.0,103580.0,0.31865114]
["bitfinex","BTCUSD",1747349372667,0.47054982,103590.0,103580.0,0.32830532]
["bitfinex","BTCUSD",1747349373766,0.47054982,103590.0,103580.0,0.34370532]
["bitfinex","BTCUSD",1747349373949,0.47054982,103590.0,103580.0,0.35335932]
["bitfinex","BTCUSD",1747349374254,0.46089694,103590.0,103580.0,0.34370532]
["bitfinex","BTCUSD",1747349374461,0.46089694,103590.0,103580.0,0.35335941]
["bitfinex","BTCUSD",1747349374770,0.46089694,103590.0,103580.0,0.36301341]
["bitfinex","BTCUSD",1747349375511,0.26782756,103590.0,103580.0,0.37266713]
["bitfinex","BTCUSD",1747349376162,0.02178517,103590.0,103580.0,0.37266713]
["bitfinex","BTCUSD",1747349376543,0.02178517,103590.0,103580.0,0.34166713]
["bitfinex","BTCUSD",1747349376744,0.46089675,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1747349376942,0.02178535,103590.0,103580.0,0.34831323]
["bitfinex","BTCUSD",1747349377143,0.04109138,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349377354,0.2341602,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349377562,0.2331602,103590.0,103580.0,0.36301323]
["bitfinex","BTCUSD",1747349377717,0.2321602,103590.0,103580.0,0.36301323]
["bitfinex","BTCUSD",1747349377928,0.03043804,103590.0,103580.0,0.36301323]
["bitfinex","BTCUSD",1747349378169,0.04109138,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349378378,0.0217847,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349378554,0.03143739,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349378718,0.02178442,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349378924,0.04109036,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349379132,0.0314373,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349379638,0.02178442,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349380060,0.0314373,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349380277,0.02178442,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349380839,0.04109064,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349381051,0.28713303,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349381953,0.26782681,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349382266,0.04109046,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349382706,0.0314373,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349382858,0.04109027,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349383442,0.05074343,103590.0,103580.0,0.36401323]
["bitfinex","BTCUSD",1747349383631,0.81569472,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349383827,1.15569472,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349384435,1.51945472,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349384634,1.5289519,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349385779,1.44199914,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349386839,1.19595675,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349386982,1.44199914,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349387186,1.46625019,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349387595,1.20566695,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349387910,1.45170934,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349388111,1.19495675,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747349388310,1.44099914,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349388510,1.44399914,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349390251,1.19795675,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349390947,1.01607675,103590.0,103580.0,0.19608746]
["bitfinex","BTCUSD",1747349391135,1.16665675,103590.0,103580.0,0.22504982]
["bitfinex","BTCUSD",1747349391550,1.16665675,103590.0,103580.0,0.21539592]
["bitfinex","BTCUSD",1747349391754,1.15700359,103590.0,103580.0,0.21539592]
["bitfinex","BTCUSD",1747349392152,0.60982765,103590.0,103580.0,0.23470364]
["bitfinex","BTCUSD",1747349392359,0.81254981,103590.0,103580.0,0.23470364]
["bitfinex","BTCUSD",1747349392912,0.82220325,103590.0,103580.0,0.23470364]
["bitfinex","BTCUSD",1747349393116,0.82220325,103590.0,103580.0,0.22504992]
["bitfinex","BTCUSD",1747349393421,0.82220325,103590.0,103580.0,0.24435763]
["bitfinex","BTCUSD",1747349394927,0.3637846,103590.0,103580.0,0.24435698]
["bitfinex","BTCUSD",1747349395226,0.34447913,103590.0,103580.0,0.27505698]
["bitfinex","BTCUSD",1747349395453,0.35413173,103590.0,103580.0,0.27505698]
["bitfinex","BTCUSD",1747349395737,0.35413191,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349396784,0.36378479,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349396991,0.35413191,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349398139,0.35413182,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349398346,0.01413182,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349400744,0.00447913,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349401341,0.01413173,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349401706,0.02378451,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349402804,0.03343748,103590.0,103580.0,0.37236638]
["bitfinex","BTCUSD",1747349403227,0.28913303,103590.0,103580.0,0.34166638]
["bitfinex","BTCUSD",1747349403675,0.49185584,103590.0,103580.0,0.33201266]
["bitfinex","BTCUSD",1747349403961,0.4918565,103590.0,103580.0,0.33201266]
["bitfinex","BTCUSD",1747349404170,0.48765037,103590.0,103580.0,0.30305123]
["bitfinex","BTCUSD",1747349404377,0.50335037,103590.0,103580.0,0.31270532]
["bitfinex","BTCUSD",1747349404587,0.50335037,103590.0,103580.0,0.32235913]
["bitfinex","BTCUSD",1747349407231,0.50335037,103590.0,103580.0,0.33201285]
["bitfinex","BTCUSD",1747349407689,0.49369712,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349409753,0.67553712,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349411439,0.66588378,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349412071,1.25192617,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349412280,0.75984139,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349412481,1.25192617,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349414591,1.43376617,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349415152,1.54561642,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349420834,2.23881642,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349421898,1.99277403,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349422111,1.62909403,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349422311,2.23889642,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349422531,1.87513642,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349422759,0.34447913,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1747349422963,0.55685435,103590.0,103580.0,0.21539592]
["bitfinex","BTCUSD",1747349423788,0.55685435,103590.0,103580.0,0.21490044]
["bitfinex","BTCUSD",1747349423992,0.73873435,103590.0,103580.0,0.21490044]
["bitfinex","BTCUSD",1747349424205,0.98477674,103590.0,103580.0,0.21490044]
["bitfinex","BTCUSD",1747349426035,0.96547034,103590.0,103580.0,0.20524626]
["bitfinex","BTCUSD",1747349428206,0.96547034,103590.0,103580.0,0.19559198]
["bitfinex","BTCUSD",1747349429682,0.96547034,103590.0,103580.0,0.20524635]
["bitfinex","BTCUSD",1747349430422,0.99697034,103590.0,103580.0,0.20524635]
["bitfinex","BTCUSD",1747349430620,0.99697034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349431251,0.96547034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349433998,1.24351273,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349434443,0.99747034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349434772,1.24351273,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349434988,0.99747034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349437182,1.45267238,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349437400,1.35536298,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349443150,1.17348298,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349443329,1.53716298,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349456221,1.17348298,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349456435,1.53716298,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349456649,1.10928059,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349456855,1.15692378,103590.0,103580.0,0.21079198]
["bitfinex","BTCUSD",1747349457086,1.15692378,103590.0,103580.0,0.01770452]
["bitfinex","BTCUSD",1747349458406,1.15692378,103590.0,103580.0,0.03430452]
["bitfinex","BTCUSD",1747349460916,1.15692378,103590.0,103580.0,0.22739198]
["bitfinex","BTCUSD",1747349461113,0.21527842,103590.0,103580.0,0.23704626]
["bitfinex","BTCUSD",1747349461277,0.99438963,103590.0,103580.0,0.24670044]
["bitfinex","BTCUSD",1747349461471,0.99438963,103590.0,103580.0,0.26600853]
["bitfinex","BTCUSD",1747349461876,0.99438963,103590.0,103580.0,0.27566243]
["bitfinex","BTCUSD",1747349462205,1.00404297,103590.0,103580.0,0.27566196]
["bitfinex","BTCUSD",1747349462381,1.00404353,103590.0,103580.0,0.25635425]
["bitfinex","BTCUSD",1747349463571,1.00404353,103590.0,103580.0,0.26600815]
["bitfinex","BTCUSD",1747349463777,0.99439037,103590.0,103580.0,0.26600815]
["bitfinex","BTCUSD",1747349463979,0.97508378,103590.0,103580.0,0.24670025]
["bitfinex","BTCUSD",1747349464223,0.96543034,103590.0,103580.0,0.22739198]
["bitfinex","BTCUSD",1747349464429,0.96543034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349466456,0.99593034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349466785,0.96543034,103590.0,103580.0,0.19559198]
["bitfinex","BTCUSD",1747349466925,0.96543034,103590.0,103580.0,0.20524635]
["bitfinex","BTCUSD",1747349467132,0.96543034,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349469295,0.88090191,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349476992,0.88090191,103590.0,103580.0,0.20524635]
["bitfinex","BTCUSD",1747349477303,0.88082191,103590.0,103580.0,0.23070053]
["bitfinex","BTCUSD",1747349477444,0.69906191,103590.0,103580.0,0.23070053]
["bitfinex","BTCUSD",1747349477650,0.88082191,103590.0,103580.0,0.23070053]
["bitfinex","BTCUSD",1747349478112,0.88082191,103590.0,103580.0,0.22104635]
["bitfinex","BTCUSD",1747349478288,0.88082191,103590.0,103580.0,0.01830452]
["bitfinex","BTCUSD",1747349478666,0.88082191,103590.0,103580.0,0.21139198]
["bitfinex","BTCUSD",1747349479469,0.88082191,103590.0,103580.0,0.01830452]
["bitfinex","BTCUSD",1747349479696,0.88082191,103590.0,103580.0,0.20524635]
["bitfinex","BTCUSD",1747349480502,0.35413191,103590.0,103580.0,0.26430835]
["bitfinex","BTCUSD",1747349480707,0.71836832,103590.0,103580.0,0.03260452]
["bitfinex","BTCUSD",1747349481030,0.71836832,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349482094,0.71836832,103590.0,103580.0,0.01830452]
["bitfinex","BTCUSD",1747349482284,0.71836832,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349482489,0.91148228,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349482745,1.00879168,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349483027,0.92602313,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349484806,1.10782313,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349485907,1.20513253,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349486751,1.23224029,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349486953,1.32954969,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349487361,1.30244193,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349487907,1.32954266,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349488522,1.30244193,103590.0,103580.0,0.00250452]
["bitfinex","BTCUSD",1747349488681,1.30144193,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349489076,1.31344193,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349490084,1.48495589,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349490292,2.17515589,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349490498,2.03064193,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349491581,1.93333253,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349493509,1.74153253,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349493713,2.10637253,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349493908,1.94493857,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349494120,2.10645253,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349494935,2.20376193,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349495455,2.37308937,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349504213,7.22965337,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349505517,7.13234397,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349505942,7.13322397,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349507980,7.19110397,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349508143,7.13322397,103590.0,103580.0,0.00150452]
["bitfinex","BTCUSD",1747349511493,0.55241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349511682,1.16447373,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349511869,1.16447373,103570.0,103560.0,0.0185]
["bitfinex","BTCUSD",1747349512723,1.16647373,103570.0,103560.0,0.0195]
["bitfinex","BTCUSD",1747349512889,1.17622817,103570.0,103560.0,0.0195]
["bitfinex","BTCUSD",1747349513690,1.17622817,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349513919,1.19122817,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349514279,1.17622817,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349514912,1.16647373,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349517285,1.08188271,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349517517,1.09132077,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349520464,1.09132077,103570.0,103560.0,0.018]
["bitfinex","BTCUSD",1747349520674,1.09120077,103570.0,103560.0,0.018]
["bitfinex","BTCUSD",1747349521495,1.13978383,103570.0,103560.0,0.018]
["bitfinex","BTCUSD",1747349521615,1.13978383,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349524356,1.54133014,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349524979,1.56847159,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349525182,1.54033014,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349525383,1.54033014,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349525829,6.39989414,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349525980,6.42702936,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1747349527032,6.42302936,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349527233,6.44002936,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349527433,6.45202936,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349528796,7.14522936,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349530242,7.11809414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349530651,7.14519554,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349531256,7.11809414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349532434,7.14708814,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349535192,6.81887808,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349535392,6.45263808,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349535592,6.98046474,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349536931,7.01266474,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349538111,7.02266474,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349538361,7.11997414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349539228,7.30865255,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349539431,7.14706589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349540057,7.11806589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349540298,7.11797414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349540500,7.13537414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349540899,7.18945887,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349541164,7.16237414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349542900,7.57961414,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349552508,7.60668578,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349555185,7.70828578,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349555356,7.60668578,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349556856,7.76827244,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747349557021,0.71404374,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349557173,1.2498345,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349557374,1.41142116,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349557619,1.44041816,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349557767,1.46751342,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349558240,1.46799226,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349558402,1.50219226,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349558804,1.67077892,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349559004,6.52734292,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349559234,6.38375626,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349559638,6.38275626,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349560090,6.39475626,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349565139,6.81207626,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349567547,6.75237575,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349568048,6.72528049,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349570521,1.33222317,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349570758,1.30168983,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349570970,1.66636983,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349571639,1.30168983,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349571860,1.66632983,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349572085,1.82791649,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349572495,1.79891949,103550.0,103540.0,0.0329]
["bitfinex","BTCUSD",1747349574226,1.79891949,103550.0,103540.0,0.0178]
["bitfinex","BTCUSD",1747349574432,1.79891949,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349574643,1.89622889,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349575491,1.79891949,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349585016,1.83081949,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349585529,1.79891949,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349585688,1.81597949,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349588382,1.39865949,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349588582,1.49596889,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349590225,1.52306018,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349592096,6.40162418,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747349592564,0.21249812,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349592803,1.24027144,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349594411,1.24427144,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349595182,1.08268478,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349596462,1.09718852,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349599711,1.25877518,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349600110,1.09718852,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349602367,1.11707665,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349603713,1.09718852,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349605506,0.93560186,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349605739,1.09718852,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349605894,1.10693097,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349610959,0.92437097,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349611170,0.74233097,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349611408,0.92437097,103530.0,103520.0,0.03346]
["bitfinex","BTCUSD",1747349612536,1.32384652,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1747349612759,1.07026343,103530.0,103520.0,0.03376]
["bitfinex","BTCUSD",1747349612988,0.77047419,103530.0,103520.0,0.22695938]
["bitfinex","BTCUSD",1747349613211,0.78943141,103530.0,103520.0,0.25593871]
["bitfinex","BTCUSD",1747349613434,0.6486445,103530.0,103520.0,0.24627903]
["bitfinex","BTCUSD",1747349613652,0.58892053,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349613846,0.59857947,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349614315,0.59861947,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349614515,0.79180094,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349614906,0.78214191,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349615426,0.3778204,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349615628,0.3971378,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349618366,0.37782031,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349618593,0.39713744,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349619496,0.38747878,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349619663,0.37297504,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349619874,0.3826336,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349622546,0.39229235,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349622766,0.55387966,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349623152,0.38263462,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349623389,0.39229356,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349623704,0.38263462,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349626538,0.39229356,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349626758,0.58547484,103530.0,103520.0,0.36290733]
["bitfinex","BTCUSD",1747349627115,0.58547484,103530.0,103520.0,0.3616863]
["bitfinex","BTCUSD",1747349629898,0.58547484,103530.0,103520.0,0.3616263]
["bitfinex","BTCUSD",1747349632174,0.38263509,103530.0,103520.0,0.3616263]
["bitfinex","BTCUSD",1747349632590,0.57581581,103530.0,103520.0,0.3616263]
["bitfinex","BTCUSD",1747349632757,0.58547484,103530.0,103520.0,0.3616263]
["bitfinex","BTCUSD",1747349633796,0.57581628,103530.0,103520.0,0.35196699]
["bitfinex","BTCUSD",1747349633941,0.57581628,103530.0,103520.0,0.36162649]
["bitfinex","BTCUSD",1747349635854,0.36331759,103530.0,103520.0,0.3712858]
["bitfinex","BTCUSD",1747349636328,0.55649831,103530.0,103520.0,0.3712858]
["bitfinex","BTCUSD",1747349636546,0.56615725,103530.0,103520.0,0.3712858]
["bitfinex","BTCUSD",1747349637190,0.57581628,103530.0,103520.0,0.3712858]
["bitfinex","BTCUSD",1747349638009,0.57581628,103530.0,103520.0,0.36162649]
["bitfinex","BTCUSD",1747349638212,0.57581628,103530.0,103520.0,0.37128589]
["bitfinex","BTCUSD",1747349642193,0.57581628,103530.0,103520.0,0.37128533]
["bitfinex","BTCUSD",1747349642724,0.36331759,103530.0,103520.0,0.37128533]
["bitfinex","BTCUSD",1747349643299,0.55649831,103530.0,103520.0,0.35196662]
["bitfinex","BTCUSD",1747349645548,0.56615725,103530.0,103520.0,0.35196662]
["bitfinex","BTCUSD",1747349645747,0.72774391,103530.0,103520.0,0.35196662]
["bitfinex","BTCUSD",1747349645944,0.70842632,103530.0,103520.0,0.09808837]
["bitfinex","BTCUSD",1747349646191,0.70842632,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349646401,0.97796856,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349646608,1.15996856,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349647174,1.25727796,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349649666,1.36912821,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349650116,1.29167263,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349652254,1.19436323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349658134,1.35594989,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349658544,1.19436323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349659168,1.19136323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349659564,1.19036323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349659768,1.28767263,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349660393,1.31467263,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349662093,1.01749931,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349662387,1.24336323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349664050,1.06136323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349664256,1.43096323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349666519,1.26913657,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349666752,1.43072323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349667139,1.52803263,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349668208,1.52799263,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349671580,1.43064323,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349672078,1.23855657,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349672307,1.12670632,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349676376,0.77823966,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349676585,0.93982632,103530.0,103520.0,0.03337897]
["bitfinex","BTCUSD",1747349676825,1.12662632,103530.0,103520.0,0.03337897]
["bitfinex","BTCUSD",1747349677582,1.12662632,103530.0,103520.0,0.01717897]
["bitfinex","BTCUSD",1747349677785,1.12662632,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349679839,1.32443298,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349680043,1.16284632,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349680619,1.13074632,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349682054,1.29233298,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349682495,1.16254632,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349682715,1.32413298,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349688597,1.53329263,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349689623,1.46303293,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349692583,1.47249344,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349693379,6.31905744,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349697252,6.31787294,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349697676,6.31667294,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349697911,6.31663294,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349704259,6.13127294,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349704511,0.88814507,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349704725,1.23553173,103530.0,103520.0,0.03317897]
["bitfinex","BTCUSD",1747349705159,1.25007258,103530.0,103520.0,0.03317897]
["bitfinex","BTCUSD",1747349707249,1.25007258,103530.0,103520.0,0.01667897]
["bitfinex","BTCUSD",1747349707470,1.41165924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349710294,1.41165924,103530.0,103520.0,0.01627897]
["bitfinex","BTCUSD",1747349710536,1.41165924,103530.0,103520.0,0.03207897]
["bitfinex","BTCUSD",1747349711802,1.41165924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349712640,1.41165924,103530.0,103520.0,0.01627897]
["bitfinex","BTCUSD",1747349712847,1.41165924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349713054,1.23553173,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349713713,1.04973173,103530.0,103520.0,0.01627897]
["bitfinex","BTCUSD",1747349713911,1.23497173,103530.0,103520.0,0.03207897]
["bitfinex","BTCUSD",1747349714062,0.76570233,103530.0,103520.0,0.03207897]
["bitfinex","BTCUSD",1747349714290,1.13646233,103530.0,103520.0,0.03207897]
["bitfinex","BTCUSD",1747349715078,0.97487567,103530.0,103520.0,0.03207897]
["bitfinex","BTCUSD",1747349715282,1.13646233,103530.0,103520.0,0.03207897]
["bitfinex","BTCUSD",1747349718030,1.13646233,103530.0,103520.0,0.01627897]
["bitfinex","BTCUSD",1747349718567,1.13646233,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349719202,1.29804899,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349719747,1.13646233,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349720443,1.13646233,103530.0,103520.0,0.01587897]
["bitfinex","BTCUSD",1747349720831,0.76570233,103530.0,103520.0,0.01587897]
["bitfinex","BTCUSD",1747349721046,1.13610233,103530.0,103520.0,0.03127897]
["bitfinex","BTCUSD",1747349724437,0.76570233,103530.0,103520.0,0.03127897]
["bitfinex","BTCUSD",1747349724646,1.13606233,103530.0,103520.0,0.03127897]
["bitfinex","BTCUSD",1747349725544,1.37510457,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349725764,1.56764959,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349725984,1.50481397,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349726203,1.51935482,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349728249,1.44189924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349728659,1.44405924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349730560,1.42795924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349730972,1.41165924,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349732091,1.39711839,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349732393,0.86301173,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349732581,1.23525173,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349732786,0.78963567,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349732935,1.13798233,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349735183,0.95122233,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349735393,1.13826233,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349737685,0.95122233,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349737901,0.79940683,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349738111,1.13940683,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349743636,1.13940683,103530.0,103520.0,0.23533813]
["bitfinex","BTCUSD",1747349743875,1.12974789,103530.0,103520.0,0.22567835]
["bitfinex","BTCUSD",1747349744356,1.12974789,103530.0,103520.0,0.23533831]
["bitfinex","BTCUSD",1747349744582,1.12974789,103530.0,103520.0,0.25465796]
["bitfinex","BTCUSD",1747349745252,1.12974789,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349746332,1.12974789,103530.0,103520.0,0.22567835]
["bitfinex","BTCUSD",1747349746535,1.12974789,103530.0,103520.0,0.03247897]
["bitfinex","BTCUSD",1747349753035,1.12974789,103530.0,103520.0,0.01647897]
["bitfinex","BTCUSD",1747349753241,1.12028738,103530.0,103520.0,0.01647897]
["bitfinex","BTCUSD",1747349754512,1.12028738,103530.0,103520.0,0.22617835]
["bitfinex","BTCUSD",1747349754710,1.12028738,103530.0,103520.0,0.03297897]
["bitfinex","BTCUSD",1747349755296,0.93328738,103530.0,103520.0,0.23583831]
["bitfinex","BTCUSD",1747349755522,1.11948738,103530.0,103520.0,0.24549818]
["bitfinex","BTCUSD",1747349756196,0.90796738,103530.0,103520.0,0.24549818]
["bitfinex","BTCUSD",1747349756361,0.89396738,103530.0,103520.0,0.24549818]
["bitfinex","BTCUSD",1747349756679,0.91196738,103530.0,103520.0,0.24549818]
["bitfinex","BTCUSD",1747349757119,0.91196738,103530.0,103520.0,0.23583831]
["bitfinex","BTCUSD",1747349759159,0.91196738,103530.0,103520.0,0.03297897]
["bitfinex","BTCUSD",1747349760436,0.91196738,103530.0,103520.0,0.01647897]
["bitfinex","BTCUSD",1747349760648,0.91196738,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349762994,1.10455404,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349763284,1.29917284,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349763509,1.29385987,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349763945,1.21640429,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349766921,0.82307678,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349767051,0.91228738,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349767264,0.91228738,103530.0,103520.0,0.01717897]
["bitfinex","BTCUSD",1747349767897,0.91228738,103530.0,103520.0,0.03267897]
["bitfinex","BTCUSD",1747349768924,0.72576738,103530.0,103520.0,0.03267897]
["bitfinex","BTCUSD",1747349769156,0.91224738,103530.0,103520.0,0.03267897]
["bitfinex","BTCUSD",1747349769428,0.91224738,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349772908,0.72576738,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349773118,0.91208738,103530.0,103520.0,0.23443831]
["bitfinex","BTCUSD",1747349773307,0.91208738,103530.0,103520.0,0.25375777]
["bitfinex","BTCUSD",1747349773511,0.73822444,103530.0,103520.0,0.25375777]
["bitfinex","BTCUSD",1747349773753,0.94106382,103530.0,103520.0,0.24409818]
["bitfinex","BTCUSD",1747349773945,0.94106382,103530.0,103520.0,0.25375796]
["bitfinex","BTCUSD",1747349774669,0.75474382,103530.0,103520.0,0.25375796]
["bitfinex","BTCUSD",1747349774864,0.94090382,103530.0,103520.0,0.25375796]
["bitfinex","BTCUSD",1747349775208,0.74508516,103530.0,103520.0,0.23443831]
["bitfinex","BTCUSD",1747349775433,0.93120516,103530.0,103520.0,0.03157897]
["bitfinex","BTCUSD",1747349775843,0.93120516,103530.0,103520.0,0.23443831]
["bitfinex","BTCUSD",1747349776043,0.93120516,103530.0,103520.0,0.03157897]
["bitfinex","BTCUSD",1747349776285,0.93120516,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349776713,0.96210516,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349777141,1.12369182,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349778174,1.24697373,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349778719,1.23554207,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349780607,0.84239456,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349780817,1.11748516,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349781031,0.7381836,103530.0,103520.0,0.22949772]
["bitfinex","BTCUSD",1747349781248,1.12718316,103530.0,103520.0,0.23493813]
["bitfinex","BTCUSD",1747349781674,1.12718381,103530.0,103520.0,0.23493813]
["bitfinex","BTCUSD",1747349781884,1.11752525,103530.0,103520.0,0.23493813]
["bitfinex","BTCUSD",1747349782112,1.11752525,103530.0,103520.0,0.23493822]
["bitfinex","BTCUSD",1747349782746,1.11752525,103530.0,103520.0,0.244598]
["bitfinex","BTCUSD",1747349783406,1.20231725,103530.0,103520.0,0.244598]
["bitfinex","BTCUSD",1747349783810,1.20231725,103530.0,103520.0,0.213298]
["bitfinex","BTCUSD",1747349784018,1.20231725,103530.0,103520.0,0.21933822]
["bitfinex","BTCUSD",1747349785096,1.20231725,103530.0,103520.0,0.20967835]
["bitfinex","BTCUSD",1747349785314,1.20231725,103530.0,103520.0,0.21933831]
["bitfinex","BTCUSD",1747349787873,1.20231725,103530.0,103520.0,0.20363831]
["bitfinex","BTCUSD",1747349789367,1.20231725,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349789584,0.94627975,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349789795,1.22445841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349790185,1.20815841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349790399,1.19265841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349792956,1.22445841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349794085,1.19265841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349794703,1.22385841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349796164,1.19265841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349797357,1.43903707,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349798241,1.19265841,103530.0,103520.0,0.00077897]
["bitfinex","BTCUSD",1747349799788,0.58685523,103530.0,103520.0,0.25425721]
["bitfinex","BTCUSD",1747349800008,0.59651426,103530.0,103520.0,0.25425731]
["bitfinex","BTCUSD",1747349800213,0.78969591,103530.0,103520.0,0.2445979]
["bitfinex","BTCUSD",1747349800429,0.83323491,103530.0,103520.0,0.2542574]
["bitfinex","BTCUSD",1747349800632,0.82357607,103530.0,103520.0,0.26391671]
["bitfinex","BTCUSD",1747349800861,0.83323491,103530.0,103520.0,0.26391671]
["bitfinex","BTCUSD",1747349801080,1.02641591,103530.0,103520.0,0.23493822]
["bitfinex","BTCUSD",1747349802127,1.02661591,103530.0,103520.0,0.244598]
["bitfinex","BTCUSD",1747349802308,0.82377625,103530.0,103520.0,0.25425768]
["bitfinex","BTCUSD",1747349802534,0.82377625,103530.0,103520.0,0.27357658]
["bitfinex","BTCUSD",1747349802535,0.83343472,103530.0,103520.0,0.27357658]
["bitfinex","BTCUSD",1747349802737,0.58705606,103530.0,103520.0,0.27357621]
["bitfinex","BTCUSD",1747349803121,0.78977572,103530.0,103520.0,0.27357621]
["bitfinex","BTCUSD",1747349803315,0.78011678,103530.0,103520.0,0.2639169]
["bitfinex","BTCUSD",1747349803533,0.78977572,103530.0,103520.0,0.2542574]
["bitfinex","BTCUSD",1747349803683,0.78011725,103530.0,103520.0,0.2542574]
["bitfinex","BTCUSD",1747349804535,0.78011725,103530.0,103520.0,0.2639169]
["bitfinex","BTCUSD",1747349805139,0.57727759,103530.0,103520.0,0.2639169]
["bitfinex","BTCUSD",1747349805338,0.95144719,103530.0,103520.0,0.2735763]
["bitfinex","BTCUSD",1747349805742,0.95144719,103530.0,103520.0,0.2542574]
["bitfinex","BTCUSD",1747349806528,0.9321296,103530.0,103520.0,0.01637897]
["bitfinex","BTCUSD",1747349806750,0.9321296,103530.0,103520.0,0.19397835]
["bitfinex","BTCUSD",1747349806954,0.9321296,103530.0,103520.0,0.21329809]
["bitfinex","BTCUSD",1747349807358,0.9321296,103530.0,103520.0,0.20363831]
["bitfinex","BTCUSD",1747349807779,0.9321296,103530.0,103520.0,0.22295796]
["bitfinex","BTCUSD",1747349809624,0.22713847,103530.0,103520.0,0.27307686]
["bitfinex","BTCUSD",1747349809829,0.43963679,103530.0,103520.0,0.26341755]
["bitfinex","BTCUSD",1747349810035,0.6013077,103530.0,103520.0,0.26341755]
["bitfinex","BTCUSD",1747349810215,0.6013077,103530.0,103520.0,0.27307705]
["bitfinex","BTCUSD",1747349812014,0.031,103530.0,103520.0,0.27307705]
["bitfinex","BTCUSD",1747349812242,0.05997504,103530.0,103520.0,0.2730764]
["bitfinex","BTCUSD",1747349812788,0.0696337,103530.0,103520.0,0.27278963]
["bitfinex","BTCUSD",1747349813601,0.031,103530.0,103520.0,0.37009903]
["bitfinex","BTCUSD",1747349814863,0.018,103530.0,103520.0,0.37009903]
["bitfinex","BTCUSD",1747349815048,0.01931461,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1747349815261,0.01931461,103540.0,103530.0,0.3514661]
["bitfinex","BTCUSD",1747349815899,0.72894676,103550.0,103540.0,0.23179297]
["bitfinex","BTCUSD",1747349816114,0.72894549,103550.0,103540.0,0.21247798]
["bitfinex","BTCUSD",1747349816319,0.53580209,103550.0,103540.0,0.22213561]
["bitfinex","BTCUSD",1747349816530,0.34047884,103550.0,103540.0,0.37076]
["bitfinex","BTCUSD",1747349816755,0.69792617,103550.0,103540.0,0.37076]
["bitfinex","BTCUSD",1747349817615,0.51180617,103550.0,103540.0,0.37076]
["bitfinex","BTCUSD",1747349817824,0.52146278,103550.0,103540.0,0.37076]
["bitfinex","BTCUSD",1747349818218,0.35113526,103550.0,103540.0,0.37376]
["bitfinex","BTCUSD",1747349818428,0.51280617,103550.0,103540.0,0.37376]
["bitfinex","BTCUSD",1747349818678,0.52646287,103550.0,103540.0,0.37476]
["bitfinex","BTCUSD",1747349818884,0.52646268,103550.0,103540.0,0.37476]
["bitfinex","BTCUSD",1747349819309,0.74857675,103550.0,103540.0,0.33954501]
["bitfinex","BTCUSD",1747349819525,0.53611976,103550.0,103540.0,0.32344501]
["bitfinex","BTCUSD",1747349819756,0.7485774,103550.0,103540.0,0.33310255]
["bitfinex","BTCUSD",1747349819994,0.7485774,103550.0,103540.0,0.34276]
["bitfinex","BTCUSD",1747349819995,0.73892023,103550.0,103540.0,0.34276]
["bitfinex","BTCUSD",1747349820242,0.7485774,103550.0,103540.0,0.34276]
["bitfinex","BTCUSD",1747349820475,0.7485774,103550.0,103540.0,0.33310255]
["bitfinex","BTCUSD",1747349821360,0.54577683,103550.0,103540.0,0.34276]
["bitfinex","BTCUSD",1747349821567,0.73892023,103550.0,103540.0,0.34276]
["bitfinex","BTCUSD",1747349821795,0.7485774,103550.0,103540.0,0.30412956]
["bitfinex","BTCUSD",1747349821996,0.73892089,103550.0,103540.0,0.32344529]
["bitfinex","BTCUSD",1747349822457,0.71960739,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349822668,0.75160739,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349823355,0.9132783,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349823610,0.75160739,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349834180,0.71960739,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349837782,0.71960739,103550.0,103540.0,0.19716206]
["bitfinex","BTCUSD",1747349837994,0.71960739,103550.0,103540.0,0.2314776]
["bitfinex","BTCUSD",1747349837995,0.55793648,103550.0,103540.0,0.2314776]
["bitfinex","BTCUSD",1747349838168,0.51680645,103550.0,103540.0,0.25683505]
["bitfinex","BTCUSD",1747349838383,0.7292639,103550.0,103540.0,0.2471776]
["bitfinex","BTCUSD",1747349838766,0.7292639,103550.0,103540.0,0.23751997]
["bitfinex","BTCUSD",1747349838976,0.7292639,103550.0,103540.0,0.24717779]
["bitfinex","BTCUSD",1747349839809,0.7292639,103550.0,103540.0,0.25683552]
["bitfinex","BTCUSD",1747349840223,0.53611976,103550.0,103540.0,0.26649297]
["bitfinex","BTCUSD",1747349840430,0.54577674,103550.0,103540.0,0.26649297]
["bitfinex","BTCUSD",1747349840857,0.53611976,103550.0,103540.0,0.26649297]
["bitfinex","BTCUSD",1747349841495,0.52646287,103550.0,103540.0,0.26649297]
["bitfinex","BTCUSD",1747349841694,0.53611976,103550.0,103540.0,0.26649297]
["bitfinex","BTCUSD",1747349842318,0.73892014,103550.0,103540.0,0.25683552]
["bitfinex","BTCUSD",1747349842755,0.72926372,103550.0,103540.0,0.25683552]
["bitfinex","BTCUSD",1747349843564,0.71960702,103550.0,103540.0,0.24113552]
["bitfinex","BTCUSD",1747349844455,0.71960702,103550.0,103540.0,0.25079315]
["bitfinex","BTCUSD",1747349844662,0.71960702,103550.0,103540.0,0.26045069]
["bitfinex","BTCUSD",1747349845283,0.71960702,103550.0,103540.0,0.24545069]
["bitfinex","BTCUSD",1747349845493,0.71960702,103550.0,103540.0,0.22613552]
["bitfinex","BTCUSD",1747349847856,0.71960702,103550.0,103540.0,0.20681997]
["bitfinex","BTCUSD",1747349848064,0.70995013,103550.0,103540.0,0.20681997]
["bitfinex","BTCUSD",1747349850259,0.54827922,103550.0,103540.0,0.21647779]
["bitfinex","BTCUSD",1747349850515,0.70995013,103550.0,103540.0,0.21647779]
["bitfinex","BTCUSD",1747349850727,0.70995013,103550.0,103540.0,0.20681997]
["bitfinex","BTCUSD",1747349851338,0.70995013,103550.0,103540.0,0.19716206]
["bitfinex","BTCUSD",1747349851522,0.70029315,103550.0,103540.0,0.20682006]
["bitfinex","BTCUSD",1747349851727,0.70029315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349851954,0.73189315,103550.0,103540.0,0.19716206]
["bitfinex","BTCUSD",1747349852458,0.73189315,103550.0,103540.0,0.20682016]
["bitfinex","BTCUSD",1747349852851,0.57022224,103550.0,103540.0,0.20682016]
["bitfinex","BTCUSD",1747349852986,0.73189315,103550.0,103540.0,0.20682016]
["bitfinex","BTCUSD",1747349854405,0.73189315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349857903,1.08064406,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349858106,1.19249431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349858311,1.0308234,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349860277,0.8437434,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349860495,1.2172634,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349862540,1.37893431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349863981,1.47624371,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349868013,1.2172634,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349868366,0.8437434,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349868570,1.2159834,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349874650,1.37765431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349875080,1.37709431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349878051,1.2154234,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349878259,1.37709431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349879433,1.47440371,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349885462,1.37709431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349893754,1.1838234,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349893958,0.8121434,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349894164,1.1838634,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349894431,1.07201315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349896208,1.1409788,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349896542,1.07201315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349900039,0.88613315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349900248,1.07265315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349902149,0.73265315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349902593,1.07265315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349903178,1.23408406,103550.0,103540.0,0.0192]
["bitfinex","BTCUSD",1747349903917,1.07241315,103550.0,103540.0,0.0192]
["bitfinex","BTCUSD",1747349906682,0.70029315,103550.0,103540.0,0.0192]
["bitfinex","BTCUSD",1747349906880,0.90568701,103550.0,103540.0,0.0357]
["bitfinex","BTCUSD",1747349907108,0.90568701,103550.0,103540.0,0.24817816]
["bitfinex","BTCUSD",1747349907320,0.90568701,103550.0,103540.0,0.25783607]
["bitfinex","BTCUSD",1747349907532,0.52646361,103550.0,103540.0,0.2674938]
["bitfinex","BTCUSD",1747349907736,0.76324969,103550.0,103540.0,0.25783607]
["bitfinex","BTCUSD",1747349907941,0.9056073,103550.0,103540.0,0.24817816]
["bitfinex","BTCUSD",1747349908385,0.89595032,103550.0,103540.0,0.0357]
["bitfinex","BTCUSD",1747349911090,0.70995032,103550.0,103540.0,0.22886206]
["bitfinex","BTCUSD",1747349911298,0.71960721,103550.0,103540.0,0.25783589]
["bitfinex","BTCUSD",1747349912059,0.71960721,103550.0,103540.0,0.26749352]
["bitfinex","BTCUSD",1747349912698,0.71960721,103550.0,103540.0,0.27715106]
["bitfinex","BTCUSD",1747349915174,0.71960721,103550.0,103540.0,0.25783589]
["bitfinex","BTCUSD",1747349915376,0.71960721,103550.0,103540.0,0.24817816]
["bitfinex","BTCUSD",1747349915985,0.70995032,103550.0,103540.0,0.24817816]
["bitfinex","BTCUSD",1747349916195,0.70029315,103550.0,103540.0,0.22886206]
["bitfinex","BTCUSD",1747349916616,0.70029315,103550.0,103540.0,0.24817798]
["bitfinex","BTCUSD",1747349917496,0.70995013,103550.0,103540.0,0.25783561]
["bitfinex","BTCUSD",1747349920302,0.5361205,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349920544,0.01513535,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349920748,0.02479214,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349920884,0.02479205,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349921088,0.01513535,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349922130,0.01513526,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349922516,0.02479178,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349922724,0.01513517,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349922921,0.02479178,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349923131,0.01513517,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349923341,0.04410527,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349924320,0.24690574,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349924750,0.40857665,103550.0,103540.0,0.2771506]
["bitfinex","BTCUSD",1747349926030,0.3892639,103550.0,103540.0,0.24817816]
["bitfinex","BTCUSD",1747349926234,0.3892639,103550.0,103540.0,0.25783589]
["bitfinex","BTCUSD",1747349926456,0.3892639,103550.0,103540.0,0.25783598]
["bitfinex","BTCUSD",1747349926851,0.3892639,103550.0,103540.0,0.26749371]
["bitfinex","BTCUSD",1747349929344,0.3892639,103550.0,103540.0,0.25099371]
["bitfinex","BTCUSD",1747349929762,0.3796072,103550.0,103540.0,0.23167816]
["bitfinex","BTCUSD",1747349929988,0.3796072,103550.0,103540.0,0.25099389]
["bitfinex","BTCUSD",1747349931095,0.36029315,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349931325,1.07856406,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349931561,1.19041431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349932453,1.28772371,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349938705,1.19041431,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349939156,0.86707249,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349939386,1.2137434,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747349939618,0.53350975,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747349939856,0.55282315,103550.0,103540.0,0.2154777]
["bitfinex","BTCUSD",1747349940080,0.92947985,103550.0,103540.0,0.24103524]
["bitfinex","BTCUSD",1747349940303,0.93913692,103550.0,103540.0,0.24103524]
["bitfinex","BTCUSD",1747349940521,1.13228032,103550.0,103540.0,0.21206206]
["bitfinex","BTCUSD",1747349940737,1.0946239,103550.0,103540.0,0.22837779]
["bitfinex","BTCUSD",1747349940957,1.1119672,103550.0,103540.0,0.22837779]
["bitfinex","BTCUSD",1747349941183,1.1299672,103550.0,103540.0,0.22837779]
["bitfinex","BTCUSD",1747349941414,1.1029672,103550.0,103540.0,0.24477779]
["bitfinex","BTCUSD",1747349941883,1.1159672,103550.0,103540.0,0.24477779]
["bitfinex","BTCUSD",1747349942116,1.1160072,103550.0,103540.0,0.24477779]
["bitfinex","BTCUSD",1747349942794,1.1160072,103550.0,103540.0,0.23511997]
["bitfinex","BTCUSD",1747349943015,1.1160072,103550.0,103530.0,0.24489661]
["bitfinex","BTCUSD",1747349943016,0.00965773,103540.0,103530.0,0.24489661]
["bitfinex","BTCUSD",1747349943241,0.17132864,103540.0,103530.0,0.34220601]
["bitfinex","BTCUSD",1747349943675,0.18098655,103540.0,103530.0,0.34220601]
["bitfinex","BTCUSD",1747349943891,0.17132864,103540.0,103530.0,0.34220601]
["bitfinex","BTCUSD",1747349944325,0.17432845,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349944546,0.18398618,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349945228,0.02231499,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349945461,0.1839859,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349945682,0.19364353,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349945911,0.16467091,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349946131,0.0223148,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349946350,0.01265726,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349946587,0.02231461,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349946814,0.03197224,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349947036,0.02231461,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349947466,0.03197215,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349947890,0.2129586,103540.0,103530.0,0.34420601]
["bitfinex","BTCUSD",1747349948331,0.37714851,103540.0,103530.0,0.0344]
["bitfinex","BTCUSD",1747349948548,0.37714851,103540.0,103530.0,0.0185]
["bitfinex","BTCUSD",1747349948777,0.53881942,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349948990,0.37714851,103540.0,103530.0,0.2144985]
["bitfinex","BTCUSD",1747349949872,0.37714851,103540.0,103530.0,0.22415716]
["bitfinex","BTCUSD",1747349951068,0.53881942,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349951493,0.37714851,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349952545,0.53881942,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349952759,0.37714851,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349952996,0.37714851,103540.0,103530.0,0.20483975]
["bitfinex","BTCUSD",1747349953187,0.37714851,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349954185,0.57051942,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349956196,0.91051942,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349964630,0.92003106,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349971143,1.10615106,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349976366,0.92003106,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349976565,1.29159106,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349992901,1.54933377,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349993116,1.71100468,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349993307,1.73807485,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349993524,1.64076545,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349993704,1.61369528,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349994122,1.61169528,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349994501,1.62869528,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747349994852,0.24888041,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747349995058,0.66953163,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747349995735,0.49331987,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747349995939,0.46181987,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747349996143,0.83241987,103530.0,103520.0,0.0024922]
["bitfinex","BTCUSD",1747349997516,0.83541987,103530.0,103520.0,0.0024922]
["bitfinex","BTCUSD",1747349997725,0.86701987,103530.0,103520.0,0.0024922]
["bitfinex","BTCUSD",1747349998705,1.02869078,103530.0,103520.0,0.0024922]
["bitfinex","BTCUSD",1747350002908,0.83541987,103530.0,103520.0,0.0024922]
["bitfinex","BTCUSD",1747350003117,0.83513987,103530.0,103520.0,0.0024922]
["bitfinex","BTCUSD",1747350004002,0.83513987,103530.0,103520.0,0.0190922]
["bitfinex","BTCUSD",1747350004646,0.02331787,103530.0,103520.0,0.22739158]
["bitfinex","BTCUSD",1747350004866,0.91214825,103530.0,103520.0,0.23705145]
["bitfinex","BTCUSD",1747350005078,0.9024895,103530.0,103520.0,0.23705145]
["bitfinex","BTCUSD",1747350005505,0.9024895,103530.0,103520.0,0.24671123]
["bitfinex","BTCUSD",1747350006180,0.55649859,103530.0,103520.0,0.25637082]
["bitfinex","BTCUSD",1747350006392,0.7181695,103530.0,103520.0,0.25637082]
["bitfinex","BTCUSD",1747350007431,0.9030495,103530.0,103520.0,0.26603032]
["bitfinex","BTCUSD",1747350007645,0.9030495,103530.0,103520.0,0.25637082]
["bitfinex","BTCUSD",1747350008086,0.53853884,103530.0,103520.0,0.26603032]
["bitfinex","BTCUSD",1747350008327,0.57581609,103530.0,103520.0,0.27568972]
["bitfinex","BTCUSD",1747350008970,0.56615753,103530.0,103520.0,0.26603032]
["bitfinex","BTCUSD",1747350009619,0.55649869,103530.0,103520.0,0.24671123]
["bitfinex","BTCUSD",1747350009839,0.7181696,103530.0,103520.0,0.25637091]
["bitfinex","BTCUSD",1747350010293,0.7181696,103530.0,103520.0,0.2660305]
["bitfinex","BTCUSD",1747350010734,0.55649869,103530.0,103520.0,0.27569]
["bitfinex","BTCUSD",1747350012890,0.55649869,103530.0,103520.0,0.2660305]
["bitfinex","BTCUSD",1747350013417,0.004,103530.0,103520.0,0.3633399]
["bitfinex","BTCUSD",1747350013630,0.01365819,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350014551,0.03297503,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350014825,0.04263351,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350015033,0.21396326,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350015500,0.20430442,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350015938,0.21396326,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350019962,0.40714473,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350020091,0.21396401,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350021415,0.20430507,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350022027,0.18498757,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350022164,0.01365828,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350022392,0.004,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350022835,0.01365828,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350023043,0.004,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350024732,0.001,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350025019,0.003,103530.0,103520.0,0.37299921]
["bitfinex","BTCUSD",1747350025670,0.002,103530.0,103520.0,0.37099921]
["bitfinex","BTCUSD",1747350025886,0.003,103530.0,103520.0,0.37499921]
["bitfinex","BTCUSD",1747350026754,0.03197568,103530.0,103520.0,0.37499921]
["bitfinex","BTCUSD",1747350026984,0.02231684,103530.0,103520.0,0.37499921]
["bitfinex","BTCUSD",1747350027435,0.38682731,103530.0,103520.0,0.23905145]
["bitfinex","BTCUSD",1747350027646,0.38682806,103530.0,103520.0,0.21701104]
["bitfinex","BTCUSD",1747350027881,0.22515715,103530.0,103520.0,0.22667054]
["bitfinex","BTCUSD",1747350028102,0.38682806,103530.0,103520.0,0.23632994]
["bitfinex","BTCUSD",1747350029243,0.22515715,103530.0,103520.0,0.23632994]
["bitfinex","BTCUSD",1747350029672,0.22515715,103530.0,103520.0,0.20735145]
["bitfinex","BTCUSD",1747350029901,0.003,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350030577,0.01265819,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350031025,0.02231666,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350031232,0.03197532,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350032292,0.04163416,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350032509,0.04163407,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350033779,0.03197522,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350033985,0.02231666,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350034586,0.003,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350035011,0.02231684,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350035217,0.01265828,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350035870,0.003,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350036703,0.01265838,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350037331,0.003,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350037950,0.02231666,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350039533,0.01265819,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350039741,0.003,103530.0,103520.0,0.36583971]
["bitfinex","BTCUSD",1747350041588,0.003,103530.0,103520.0,0.55079971]
["bitfinex","BTCUSD",1747350047815,0.01265828,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350048024,0.02231666,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350048691,0.01265819,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350050088,0.02231657,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350050295,0.01265819,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350050520,0.02231647,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350050653,0.03197503,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350050855,0.02231647,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350051099,0.003,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350051299,0.01265838,103530.0,103520.0,0.34863971]
["bitfinex","BTCUSD",1747350051501,0.003,103530.0,103520.0,0.34863971]
["bitfinex","BTCUSD",1747350052176,0.01265819,103530.0,103520.0,0.34863971]
["bitfinex","BTCUSD",1747350052311,0.01265819,103530.0,103520.0,0.36513971]
["bitfinex","BTCUSD",1747350052515,0.003,103530.0,103520.0,0.36513971]
["bitfinex","BTCUSD",1747350058529,0.003,103530.0,103520.0,0.34863971]
["bitfinex","BTCUSD",1747350059055,0.003,103530.0,103520.0,0.36393971]
["bitfinex","BTCUSD",1747350059750,0.003,103530.0,103520.0,0.34863971]
["bitfinex","BTCUSD",1747350060147,0.003,103530.0,103520.0,0.33363971]
["bitfinex","BTCUSD",1747350060819,0.003,103530.0,103520.0,0.35013971]
["bitfinex","BTCUSD",1747350062264,0.003,103530.0,103520.0,0.36563971]
["bitfinex","BTCUSD",1747350074310,0.003,103530.0,103520.0,0.55007971]
["bitfinex","BTCUSD",1747350075177,0.01265828,103530.0,103520.0,0.51807971]
["bitfinex","BTCUSD",1747350075392,0.42808616,103530.0,103520.0,0.29500098]
["bitfinex","BTCUSD",1747350075605,0.66455408,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350075821,0.82622499,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350077391,1.11716941,103530.0,103520.0,0.19769158]
["bitfinex","BTCUSD",1747350078057,1.11716941,103530.0,103520.0,0.20735154]
["bitfinex","BTCUSD",1747350078281,1.11716941,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350079420,1.12692782,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350080342,1.28859873,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350080573,1.38590813,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350080807,1.49775838,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350081466,1.49575838,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350081939,1.42544898,103530.0,103520.0,0.0044922]
["bitfinex","BTCUSD",1747350082150,1.40990813,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350082361,1.45144898,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350083458,1.62106136,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350084559,1.37458426,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350084771,0.99164341,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350084979,1.36356341,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350085186,1.26625401,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350085388,1.01977691,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350085825,1.26625401,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350086238,0.83181691,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350086470,1.01973691,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350087161,1.01969691,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350087574,1.26617401,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350091081,1.01003816,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350091263,1.00979816,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350093179,1.00979816,103530.0,103520.0,0.20335145]
["bitfinex","BTCUSD",1747350094048,1.00013913,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350096995,0.62853913,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350097206,0.99965913,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350100889,0.99965913,103530.0,103520.0,0.19369158]
["bitfinex","BTCUSD",1747350101520,0.99965913,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350109646,0.58718072,103530.0,103520.0,0.20335145]
["bitfinex","BTCUSD",1747350109914,0.78307975,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350110530,0.75607975,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350110739,0.77107975,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350110915,0.74407975,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350111286,0.76207975,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350113022,0.76207975,103530.0,103520.0,0.21401122]
["bitfinex","BTCUSD",1747350113435,0.38265856,103530.0,103520.0,0.23333012]
["bitfinex","BTCUSD",1747350113631,0.80043381,103530.0,103520.0,0.24993012]
["bitfinex","BTCUSD",1747350113995,0.79077562,103530.0,103520.0,0.24027081]
["bitfinex","BTCUSD",1747350114304,0.78111715,103530.0,103520.0,0.24027081]
["bitfinex","BTCUSD",1747350115540,0.57583975,103530.0,103520.0,0.22095154]
["bitfinex","BTCUSD",1747350115750,0.57583975,103530.0,103520.0,0.25637119]
["bitfinex","BTCUSD",1747350116983,0.5854985,103530.0,103520.0,0.27569027]
["bitfinex","BTCUSD",1747350117614,0.39231684,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350117763,0.40197568,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350118834,0.4019755,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350119253,0.41163434,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350119655,0.411635,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350119865,0.40197606,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350120063,0.40197597,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350120304,0.41163481,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350120683,0.40197597,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350120923,0.40197559,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350121133,0.39231684,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350121771,0.40197559,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350122085,0.39231684,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350122291,0.4019755,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350122493,0.41163425,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350122701,0.42129309,103530.0,103520.0,0.37299902]
["bitfinex","BTCUSD",1747350122905,0.61447447,103530.0,103520.0,0.35689902]
["bitfinex","BTCUSD",1747350123101,0.5854985,103530.0,103520.0,0.0988016]
["bitfinex","BTCUSD",1747350123341,0.5854985,103530.0,103520.0,0.20435154]
["bitfinex","BTCUSD",1747350124090,0.57583966,103530.0,103520.0,0.20435154]
["bitfinex","BTCUSD",1747350124304,0.57583966,103530.0,103520.0,0.21401141]
["bitfinex","BTCUSD",1747350125559,0.38265866,103530.0,103520.0,0.26643059]
["bitfinex","BTCUSD",1747350125772,0.033,103530.0,103520.0,0.3733993]
["bitfinex","BTCUSD",1747350126023,0.033,103530.0,103520.0,0.53504844]
["bitfinex","BTCUSD",1747350126243,0.033,103530.0,103520.0,0.69669758]
["bitfinex","BTCUSD",1747350126674,0.39367358,103550.0,103540.0,0.25223524]
["bitfinex","BTCUSD",1747350126892,0.01504659,103550.0,103540.0,0.25223524]
["bitfinex","BTCUSD",1747350127111,0.37435971,103550.0,103540.0,0.25223524]
["bitfinex","BTCUSD",1747350127325,0.3647031,103550.0,103540.0,0.25223524]
["bitfinex","BTCUSD",1747350127565,0.3743598,103550.0,103540.0,0.25223524]
["bitfinex","BTCUSD",1747350127779,0.3840166,103550.0,103540.0,0.34954464]
["bitfinex","BTCUSD",1747350127998,0.05367358,103550.0,103540.0,0.34954464]
["bitfinex","BTCUSD",1747350128220,0.25081698,103550.0,103540.0,0.33122946]
["bitfinex","BTCUSD",1747350128466,0.425153,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747350129124,0.425153,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1747350129335,0.26350386,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1747350129540,0.26350386,103550.0,103540.0,0.20482016]
["bitfinex","BTCUSD",1747350129747,0.23150386,103550.0,103540.0,0.2241357]
["bitfinex","BTCUSD",1747350130168,0.23150386,103550.0,103540.0,0.21447807]
["bitfinex","BTCUSD",1747350130593,0.22184697,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350130817,0.49921482,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350132134,0.03827143,103550.0,103540.0,0.22413524]
["bitfinex","BTCUSD",1747350132344,0.01895831,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747350132594,0.02861473,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747350132810,0.05758502,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747350133040,0.26038549,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747350133269,0.06724209,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747350133710,0.26038549,103550.0,103540.0,0.25453524]
["bitfinex","BTCUSD",1747350134147,0.26038549,103550.0,103540.0,0.24487779]
["bitfinex","BTCUSD",1747350134384,0.26038624,103550.0,103540.0,0.25453542]
["bitfinex","BTCUSD",1747350134911,0.25072963,103550.0,103540.0,0.25453542]
["bitfinex","BTCUSD",1747350135156,0.25072963,103550.0,103540.0,0.26419296]
["bitfinex","BTCUSD",1747350135332,0.04792906,103550.0,103540.0,0.27385041]
["bitfinex","BTCUSD",1747350136167,0.00439056,103550.0,103540.0,0.61741594]
["bitfinex","BTCUSD",1747350136292,0.00439056,103550.0,103540.0,0.37115981]
["bitfinex","BTCUSD",1747350136957,0.01404698,103550.0,103540.0,0.37115981]
["bitfinex","BTCUSD",1747350137174,0.01004698,103550.0,103540.0,0.37015981]
["bitfinex","BTCUSD",1747350137412,0.01004698,103550.0,103540.0,0.36915981]
["bitfinex","BTCUSD",1747350137612,0.01004698,103550.0,103540.0,0.37215981]
["bitfinex","BTCUSD",1747350138500,0.01004689,103550.0,103540.0,0.37215981]
["bitfinex","BTCUSD",1747350138874,0.0197035,103550.0,103540.0,0.37215981]
["bitfinex","BTCUSD",1747350139084,0.0197035,103550.0,103540.0,0.37315981]
["bitfinex","BTCUSD",1747350139085,0.0323602,103550.0,103540.0,0.37315981]
["bitfinex","BTCUSD",1747350139281,0.52726624,103550.0,103540.0,0.31378737]
["bitfinex","BTCUSD",1747350139475,0.06270954,103550.0,103540.0,0.33310255]
["bitfinex","BTCUSD",1747350139901,0.06270945,103550.0,103540.0,0.33310255]
["bitfinex","BTCUSD",1747350140280,0.49829567,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350140484,0.50795265,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350140765,0.69663265,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350141003,1.03663265,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350141874,0.79037652,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350142093,1.03663265,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350142545,1.19420134,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350142789,1.1484829,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350143009,5.9950469,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1747350143428,6.00496282,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747350143666,6.00496282,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350143886,6.00196282,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747350144116,6.02096282,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1747350144533,6.03596282,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350147598,1.17629797,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350147820,0.87895265,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350148072,1.25591265,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350148502,0.26099652,103550.0,103540.0,0.19516206]
["bitfinex","BTCUSD",1747350148722,0.78165963,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350149152,1.02791576,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350151093,0.78165963,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350152433,1.02791576,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350154492,0.78165963,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350154938,0.78165963,103550.0,103540.0,0.20482016]
["bitfinex","BTCUSD",1747350155176,0.59133963,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350155401,0.78261963,103550.0,103540.0,0.21447779]
["bitfinex","BTCUSD",1747350155605,0.78261963,103550.0,103540.0,0.21447797]
["bitfinex","BTCUSD",1747350156054,0.59133963,103550.0,103540.0,0.21447797]
["bitfinex","BTCUSD",1747350156276,0.58168265,103550.0,103540.0,0.20482006]
["bitfinex","BTCUSD",1747350157600,0.59133963,103550.0,103540.0,0.2241356]
["bitfinex","BTCUSD",1747350157829,0.40785293,103550.0,103540.0,0.23379305]
["bitfinex","BTCUSD",1747350158081,0.39370359,103550.0,103540.0,0.36320245]
["bitfinex","BTCUSD",1747350158305,0.41301727,103550.0,103540.0,0.36320245]
["bitfinex","BTCUSD",1747350158522,0.42267434,103550.0,103540.0,0.36320245]
["bitfinex","BTCUSD",1747350159583,0.61581849,103550.0,103540.0,0.353545]
["bitfinex","BTCUSD",1747350159829,0.60616188,103550.0,103540.0,0.35354519]
["bitfinex","BTCUSD",1747350160039,0.60616188,103550.0,103540.0,0.33714519]
["bitfinex","BTCUSD",1747350160495,0.60616188,103550.0,103540.0,0.35646046]
["bitfinex","BTCUSD",1747350161142,0.59650518,103550.0,103540.0,0.34680292]
["bitfinex","BTCUSD",1747350162712,0.59650518,103550.0,103540.0,0.36260292]
["bitfinex","BTCUSD",1747350162955,0.39370461,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350163195,0.39370368,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350163413,0.39370359,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350163631,0.41301736,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350163852,0.40336038,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350164072,0.41301736,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350164940,0.40336038,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350165153,0.61581793,103550.0,103540.0,0.37226037]
["bitfinex","BTCUSD",1747350165603,0.61581793,103550.0,103540.0,0.37226055]
["bitfinex","BTCUSD",1747350165814,0.61581793,103550.0,103540.0,0.37226009]
["bitfinex","BTCUSD",1747350166244,0.5965049,103550.0,103540.0,0.33362937]
["bitfinex","BTCUSD",1747350166461,0.5965049,103550.0,103540.0,0.30212937]
["bitfinex","BTCUSD",1747350166732,0.5965049,103550.0,103540.0,0.31178719]
["bitfinex","BTCUSD",1747350167625,0.5965049,103550.0,103540.0,0.32144492]
["bitfinex","BTCUSD",1747350167834,0.24684754,103550.0,103540.0,0.37186009]
["bitfinex","BTCUSD",1747350168038,0.2661615,103550.0,103540.0,0.37186009]
["bitfinex","BTCUSD",1747350168252,0.2661615,103550.0,103540.0,0.36220255]
["bitfinex","BTCUSD",1747350169300,0.25650499,103550.0,103540.0,0.32144492]
["bitfinex","BTCUSD",1747350170455,0.25650499,103550.0,103540.0,0.0993094]
["bitfinex","BTCUSD",1747350170456,0.23719113,103550.0,103540.0,0.0993094]
["bitfinex","BTCUSD",1747350170616,0.26889113,103550.0,103540.0,0.30212946]
["bitfinex","BTCUSD",1747350171270,0.25923396,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350172330,0.25923396,103550.0,103540.0,0.20482016]
["bitfinex","BTCUSD",1747350172331,0.22753396,103550.0,103540.0,0.20482016]
["bitfinex","BTCUSD",1747350172540,0.22753396,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350173223,0.25913396,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350173429,0.20282016,103540.0,103530.0,0.23845662]
["bitfinex","BTCUSD",1747350173640,0.20282016,103540.0,103530.0,0.33576602]
["bitfinex","BTCUSD",1747350174060,0.00965791,103540.0,103530.0,0.3613244]
["bitfinex","BTCUSD",1747350174273,0.19753396,103550.0,103540.0,0.20281997]
["bitfinex","BTCUSD",1747350174717,0.20719066,103550.0,103540.0,0.21247797]
["bitfinex","BTCUSD",1747350174934,0.20719066,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747350175146,0.19753396,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1747350175371,0.00965782,103540.0,103530.0,0.36432327]
["bitfinex","BTCUSD",1747350175597,0.22213552,103540.0,103530.0,0.35466639]
["bitfinex","BTCUSD",1747350175870,0.03863109,103540.0,103530.0,0.36432477]
["bitfinex","BTCUSD",1747350176283,0.24545162,103540.0,103530.0,0.36232495]
["bitfinex","BTCUSD",1747350176517,0.24545162,103540.0,103530.0,0.35608342]
["bitfinex","BTCUSD",1747350177405,0.23579389,103540.0,103530.0,0.34642495]
["bitfinex","BTCUSD",1747350177621,0.49343429,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1747350177849,0.68399429,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1747350178067,0.68399429,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747350178505,0.68399429,103540.0,103530.0,0.20483966]
["bitfinex","BTCUSD",1747350178710,0.43773816,103540.0,103530.0,0.20483966]
["bitfinex","BTCUSD",1747350179986,0.42808016,103540.0,103530.0,0.20483966]
["bitfinex","BTCUSD",1747350181283,0.41842206,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747350181507,0.66467819,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747350185757,1.014187,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747350185969,1.44085725,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747350186184,6.28742125,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1747350186391,0.54283956,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350186600,6.24940828,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350187016,1.40284428,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350188117,6.27640828,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350188549,6.29094913,103530.0,103520.0,0.0004922]
["bitfinex","BTCUSD",1747350189315,6.31694913,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350189928,6.33258313,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350198970,6.14218313,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350199180,6.62169253,103530.0,103520.0,0.0014922]
["bitfinex","BTCUSD",1747350200098,0.54285916,103520.0,103510.0,0.0156344]
["bitfinex","BTCUSD",1747350200300,5.76428869,103520.0,103510.0,0.0156344]
["bitfinex","BTCUSD",1747350200507,0.91772469,103520.0,103510.0,0.0156344]
["bitfinex","BTCUSD",1747350201558,0.93372469,103520.0,103510.0,0.0166344]
["bitfinex","BTCUSD",1747350201836,0.95172469,103520.0,103510.0,0.0166344]
["bitfinex","BTCUSD",1747350202064,1.00728113,103520.0,103510.0,0.0166344]
["bitfinex","BTCUSD",1747350202761,1.26807811,103520.0,103510.0,0.0166344]
["bitfinex","BTCUSD",1747350203180,0.96626554,103520.0,103510.0,0.0166344]
["bitfinex","BTCUSD",1747350203844,0.00966062,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350204049,0.79887785,103470.0,103460.0,0.0306]
["bitfinex","BTCUSD",1747350204255,0.21264218,103460.0,103450.0,0.23359412]
["bitfinex","BTCUSD",1747350204465,0.22230737,103460.0,103450.0,0.35023587]
["bitfinex","BTCUSD",1747350204678,0.45889831,103460.0,103450.0,0.0306]
["bitfinex","BTCUSD",1747350205148,0.4593765,103460.0,103450.0,0.0306]
["bitfinex","BTCUSD",1747350205384,0.21312037,103460.0,103450.0,0.0306]
["bitfinex","BTCUSD",1747350205998,0.22838896,103460.0,103450.0,0.23659642]
["bitfinex","BTCUSD",1747350206213,0.22838896,103460.0,103450.0,0.23659661]
["bitfinex","BTCUSD",1747350206418,0.21872367,103460.0,103450.0,0.23659661]
["bitfinex","BTCUSD",1747350206648,0.21972367,103460.0,103450.0,0.24626302]
["bitfinex","BTCUSD",1747350206843,0.41340367,103460.0,103450.0,0.25592933]
["bitfinex","BTCUSD",1747350208438,0.21972367,103460.0,103450.0,0.25592933]
["bitfinex","BTCUSD",1747350208650,0.41352367,103460.0,103450.0,0.23659661]
["bitfinex","BTCUSD",1747350209698,0.6597798,103460.0,103450.0,0.0336]
["bitfinex","BTCUSD",1747350212339,0.9997798,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1747350212821,1.0312798,103460.0,103450.0,0.003]
["bitfinex","BTCUSD",1747350213252,0.00966669,103440.0,103430.0,0.27180191]
["bitfinex","BTCUSD",1747350213485,0.3654116,103460.0,103450.0,0.23439652]
["bitfinex","BTCUSD",1747350213709,0.77169407,103460.0,103450.0,0.24406302]
["bitfinex","BTCUSD",1747350213918,0.76206906,103460.0,103450.0,0.0314]
["bitfinex","BTCUSD",1747350214386,0.76206906,103460.0,103450.0,0.22473011]
["bitfinex","BTCUSD",1747350214599,0.02574678,103460.0,103450.0,0.35103799]
["bitfinex","BTCUSD",1747350214821,0.0344116,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350215039,0.0424116,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350215247,0.03274678,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350215467,0.01574678,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350215679,0.01774678,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350215909,0.01674678,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350216141,0.01774678,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350216378,0.0467417,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350216606,0.02280792,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350217045,0.01314301,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350217292,0.02280792,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350217515,0.03247302,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350217734,0.05180368,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350217978,0.05180359,103460.0,103450.0,0.36070384]
["bitfinex","BTCUSD",1747350218223,0.24511576,103460.0,103450.0,0.35103799]
["bitfinex","BTCUSD",1747350218482,0.24511576,103460.0,103450.0,0.36070402]
["bitfinex","BTCUSD",1747350218700,0.23545085,103460.0,103450.0,0.34550402]
["bitfinex","BTCUSD",1747350218925,0.25029912,103460.0,103450.0,0.34550402]
["bitfinex","BTCUSD",1747350219198,0.04732213,103460.0,103450.0,0.36070402]
["bitfinex","BTCUSD",1747350219428,0.01832646,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350219876,0.02799128,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350220094,0.03765638,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350220551,0.02799119,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350220774,0.01832646,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350220992,0.03765638,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350221217,0.01832646,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350221461,0.01314292,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350221728,0.03247293,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350222607,0.01314292,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350222817,0.02280783,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350223412,0.00347819,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350223613,0.0131431,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350224040,0.00347819,103460.0,103450.0,0.37036987]
["bitfinex","BTCUSD",1747350224247,0.00347819,103460.0,103450.0,0.63116685]
["bitfinex","BTCUSD",1747350228059,0.00247819,103460.0,103450.0,1.22896685]
["bitfinex","BTCUSD",1747350232975,0.00247819,103460.0,103450.0,1.56896685]
["bitfinex","BTCUSD",1747350233686,0.00247819,103460.0,103450.0,1.98666685]
["bitfinex","BTCUSD",1747350234980,0.00247819,103460.0,103450.0,2.18006685]
["bitfinex","BTCUSD",1747350236468,0.00247819,103460.0,103450.0,1.77236685]
["bitfinex","BTCUSD",1747350238781,0.00247819,103460.0,103450.0,2.19006685]
["bitfinex","BTCUSD",1747350240184,0.00247819,103460.0,103450.0,2.20006685]
["bitfinex","BTCUSD",1747350240812,0.00247819,103460.0,103450.0,2.86376298]
["bitfinex","BTCUSD",1747350241236,0.33045472,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1747350241439,0.10830339,103510.0,103500.0,0.31953049]
["bitfinex","BTCUSD",1747350241642,0.07750339,103510.0,103500.0,0.31953049]
["bitfinex","BTCUSD",1747350242695,0.09250339,103510.0,103500.0,0.31953049]
["bitfinex","BTCUSD",1747350242901,0.10216345,103510.0,103500.0,0.31953049]
["bitfinex","BTCUSD",1747350243127,0.10648403,103510.0,103500.0,0.31953049]
["bitfinex","BTCUSD",1747350243375,0.02036802,103510.0,103500.0,0.32053049]
["bitfinex","BTCUSD",1747350243572,0.03936802,103510.0,103500.0,0.32153049]
["bitfinex","BTCUSD",1747350243792,0.02970787,103510.0,103500.0,0.32153049]
["bitfinex","BTCUSD",1747350244410,0.01070787,103510.0,103500.0,0.32053049]
["bitfinex","BTCUSD",1747350244642,0.05604201,103510.0,103500.0,0.32053049]
["bitfinex","BTCUSD",1747350244856,0.25999999,103510.0,103500.0,0.30220794]
["bitfinex","BTCUSD",1747350245063,0.25999999,103510.0,103500.0,0.31186949]
["bitfinex","BTCUSD",1747350245476,0.25999999,103510.0,103500.0,0.32153076]
["bitfinex","BTCUSD",1747350245686,0.25999999,103510.0,103500.0,0.31186949]
["bitfinex","BTCUSD",1747350245935,0.2599998,103510.0,103500.0,0.33119213]
["bitfinex","BTCUSD",1747350246139,0.05712105,103510.0,103500.0,0.33119213]
["bitfinex","BTCUSD",1747350246326,0.06678176,103510.0,103500.0,0.33119213]
["bitfinex","BTCUSD",1747350247682,0.2793215,103510.0,103500.0,0.33119231]
["bitfinex","BTCUSD",1747350247890,0.26000045,103510.0,103500.0,0.30220794]
["bitfinex","BTCUSD",1747350248103,0.26000045,103510.0,103500.0,0.32153085]
["bitfinex","BTCUSD",1747350248314,0.26000045,103510.0,103500.0,0.31186949]
["bitfinex","BTCUSD",1747350248530,0.50625658,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350248739,0.48693507,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350248954,0.67949507,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350250053,0.68916089,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350250235,1.31983029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350251972,1.56608642,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350253095,1.31983029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350253597,0.93391029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350254019,1.32007029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350255417,1.32051029,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350256331,0.96727894,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350256545,1.21353507,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350258079,1.22298965,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350258293,1.38368067,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350258513,1.32029905,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350258721,1.56655518,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350258936,6.42766003,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350259155,0.21264134,103460.0,103450.0,0.21266245]
["bitfinex","BTCUSD",1747350259379,0.01933198,103450.0,103440.0,0.38744837]
["bitfinex","BTCUSD",1747350259612,0.2223285,103450.0,103440.0,0.39711562]
["bitfinex","BTCUSD",1747350259824,0.2223285,103450.0,103440.0,0.38744856]
["bitfinex","BTCUSD",1747350260033,0.02899829,103450.0,103440.0,0.4067824]
["bitfinex","BTCUSD",1747350260245,0.01933188,103450.0,103440.0,0.4067824]
["bitfinex","BTCUSD",1747350260458,0.01933188,103450.0,103440.0,0.40726059]
["bitfinex","BTCUSD",1747350260688,0.0289981,103450.0,103440.0,0.40726059]
["bitfinex","BTCUSD",1747350260935,0.0299981,103450.0,103440.0,0.41126059]
["bitfinex","BTCUSD",1747350261143,0.02033179,103450.0,103440.0,0.41126059]
["bitfinex","BTCUSD",1747350261353,0.02999801,103450.0,103440.0,0.34940501]
["bitfinex","BTCUSD",1747350261559,0.001,103450.0,103440.0,0.34940501]
["bitfinex","BTCUSD",1747350261777,0.001,103450.0,103440.0,0.36600501]
["bitfinex","BTCUSD",1747350261997,0.01066566,103450.0,103440.0,0.36600501]
["bitfinex","BTCUSD",1747350262221,0.001,103450.0,103440.0,0.36600501]
["bitfinex","BTCUSD",1747350262425,0.002,103450.0,103440.0,0.37573647]
["bitfinex","BTCUSD",1747350263480,0.02133169,103450.0,103440.0,0.37573647]
["bitfinex","BTCUSD",1747350263691,0.01166575,103450.0,103440.0,0.37573647]
["bitfinex","BTCUSD",1747350263831,0.002,103450.0,103440.0,0.37573647]
["bitfinex","BTCUSD",1747350265411,0.002,103450.0,103440.0,0.63653345]
["bitfinex","BTCUSD",1747350265961,0.002,103450.0,103440.0,0.88278958]
["bitfinex","BTCUSD",1747350266368,0.002,103450.0,103440.0,1.63278958]
["bitfinex","BTCUSD",1747350266570,0.002,103450.0,103440.0,1.64278958]
["bitfinex","BTCUSD",1747350268277,0.002,103450.0,103440.0,1.63278958]
["bitfinex","BTCUSD",1747350268520,0.002,103450.0,103440.0,1.38653345]
["bitfinex","BTCUSD",1747350268725,0.002,103450.0,103440.0,1.76605345]
["bitfinex","BTCUSD",1747350269155,0.002,103450.0,103440.0,1.77605345]
["bitfinex","BTCUSD",1747350269337,0.002,103450.0,103440.0,1.38653345]
["bitfinex","BTCUSD",1747350269589,0.002,103450.0,103440.0,2.03226958]
["bitfinex","BTCUSD",1747350269825,0.002,103450.0,103440.0,2.44996958]
["bitfinex","BTCUSD",1747350270877,0.002,103450.0,103440.0,2.43996958]
["bitfinex","BTCUSD",1747350271057,0.002,103450.0,103440.0,1.7796926]
["bitfinex","BTCUSD",1747350271341,0.002,103450.0,103440.0,1.80423345]
["bitfinex","BTCUSD",1747350271546,0.001,103450.0,103440.0,2.18999345]
["bitfinex","BTCUSD",1747350271761,0.30938484,103480.0,103470.0,0.20295719]
["bitfinex","BTCUSD",1747350271762,0.34018559,103480.0,103470.0,0.20295719]
["bitfinex","BTCUSD",1747350271980,0.34018559,103480.0,103470.0,0.30993094]
["bitfinex","BTCUSD",1747350272201,0.33052189,103480.0,103470.0,0.30993094]
["bitfinex","BTCUSD",1747350272444,0.07745558,103480.0,103470.0,0.32925909]
["bitfinex","BTCUSD",1747350272674,0.07745558,103480.0,103470.0,0.36175909]
["bitfinex","BTCUSD",1747350273292,0.07945558,103480.0,103470.0,0.36175909]
["bitfinex","BTCUSD",1747350273533,0.07945558,103480.0,103470.0,0.60801522]
["bitfinex","BTCUSD",1747350273534,0.002,103480.0,103470.0,0.60801522]
["bitfinex","BTCUSD",1747350273757,0.002,103480.0,103470.0,0.36275909]
["bitfinex","BTCUSD",1747350274176,0.002,103480.0,103470.0,0.33025909]
["bitfinex","BTCUSD",1747350274616,0.002,103480.0,103470.0,0.34665909]
["bitfinex","BTCUSD",1747350275338,0.002,103480.0,103470.0,0.60791522]
["bitfinex","BTCUSD",1747350276806,0.002,103480.0,103470.0,0.80219522]
["bitfinex","BTCUSD",1747350277429,0.01166295,103480.0,103470.0,0.54093909]
["bitfinex","BTCUSD",1747350277656,0.23392688,103480.0,103470.0,0.48588214]
["bitfinex","BTCUSD",1747350277863,0.24579996,103480.0,103470.0,0.32059511]
["bitfinex","BTCUSD",1747350278072,0.25546319,103480.0,103470.0,0.33025909]
["bitfinex","BTCUSD",1747350278433,0.27479031,103480.0,103470.0,0.0983094]
["bitfinex","BTCUSD",1747350278640,0.24580118,103480.0,103470.0,0.0983094]
["bitfinex","BTCUSD",1747350279038,0.23613776,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747350279239,0.67803389,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747350280766,0.43177776,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1747350282985,0.0332,103480.0,103470.0,0.19429274]
["bitfinex","BTCUSD",1747350283192,0.002,103480.0,103470.0,0.32059492]
["bitfinex","BTCUSD",1747350283400,0.002,103480.0,103470.0,0.35129492]
["bitfinex","BTCUSD",1747350283615,0.002,103480.0,103470.0,0.59755105]
["bitfinex","BTCUSD",1747350284047,0.002,103480.0,103470.0,0.35129492]
["bitfinex","BTCUSD",1747350284869,0.002,103480.0,103470.0,0.59755105]
["bitfinex","BTCUSD",1747350285489,0.002,103480.0,103470.0,1.19834803]
["bitfinex","BTCUSD",1747350285696,0.002,103480.0,103470.0,0.9520919]
["bitfinex","BTCUSD",1747350286840,0.002,103480.0,103470.0,0.9510919]
["bitfinex","BTCUSD",1747350287052,0.002,103480.0,103470.0,1.19734803]
["bitfinex","BTCUSD",1747350287289,0.44942305,103510.0,103500.0,0.21255991]
["bitfinex","BTCUSD",1747350287484,0.26275939,103510.0,103500.0,0.22222127]
["bitfinex","BTCUSD",1747350287693,0.05022039,103510.0,103500.0,0.22222127]
["bitfinex","BTCUSD",1747350287922,0.09160485,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747350288129,0.06836397,103520.0,103510.0,0.319509]
["bitfinex","BTCUSD",1747350288304,0.07802328,103520.0,103510.0,0.319509]
["bitfinex","BTCUSD",1747350288519,0.07802328,103520.0,103510.0,0.31960157]
["bitfinex","BTCUSD",1747350288723,0.08768278,103520.0,103510.0,0.31960157]
["bitfinex","BTCUSD",1747350288951,0.28088216,103520.0,103510.0,0.31960157]
["bitfinex","BTCUSD",1747350289141,0.28088319,103520.0,103510.0,0.10706277]
["bitfinex","BTCUSD",1747350289355,0.30202332,103520.0,103510.0,0.31960195]
["bitfinex","BTCUSD",1747350289573,0.32534296,103520.0,103510.0,0.10806287]
["bitfinex","BTCUSD",1747350289787,0.315683,103520.0,103510.0,0.32060233]
["bitfinex","BTCUSD",1747350290001,0.315683,103520.0,103510.0,0.33026276]
["bitfinex","BTCUSD",1747350291188,0.315683,103520.0,103510.0,0.339923]
["bitfinex","BTCUSD",1747350291843,0.317683,103520.0,103510.0,0.339923]
["bitfinex","BTCUSD",1747350292058,0.317683,103520.0,103510.0,0.33026276]
["bitfinex","BTCUSD",1747350292277,0.32734287,103520.0,103510.0,0.3399231]
["bitfinex","BTCUSD",1747350292508,0.32734287,103520.0,103510.0,0.32060195]
["bitfinex","BTCUSD",1747350292509,0.32734278,103520.0,103510.0,0.32060195]
["bitfinex","BTCUSD",1747350292750,0.33700274,103520.0,103510.0,0.33026238]
["bitfinex","BTCUSD",1747350293170,0.33700274,103520.0,103510.0,0.32060195]
["bitfinex","BTCUSD",1747350293389,0.006,103520.0,103510.0,0.32060157]
["bitfinex","BTCUSD",1747350293626,0.006,103520.0,103510.0,0.5980577]
["bitfinex","BTCUSD",1747350293872,0.006,103520.0,103510.0,0.7941777]
["bitfinex","BTCUSD",1747350294341,0.02131647,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1747350294563,0.02131647,103530.0,103520.0,0.31948755]
["bitfinex","BTCUSD",1747350294781,0.23381534,103530.0,103520.0,0.0973094]
["bitfinex","BTCUSD",1747350295012,0.24055631,103530.0,103520.0,0.30982824]
["bitfinex","BTCUSD",1747350295236,0.22415631,103530.0,103520.0,0.30982824]
["bitfinex","BTCUSD",1747350295481,0.23381515,103530.0,103520.0,0.30982824]
["bitfinex","BTCUSD",1747350295928,0.23381515,103530.0,103520.0,0.31948774]
["bitfinex","BTCUSD",1747350296134,0.23781515,103530.0,103520.0,0.32048774]
["bitfinex","BTCUSD",1747350296352,0.2686159,103530.0,103520.0,0.0983094]
["bitfinex","BTCUSD",1747350296597,0.25895687,103530.0,103520.0,0.0983094]
["bitfinex","BTCUSD",1747350296845,0.49555444,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350297321,0.49655444,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350298444,1.38690586,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350298655,1.56167084,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350299539,1.39078082,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350300381,1.38978082,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350300622,1.14352469,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1747350300842,0.21740001,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350301061,0.43011916,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350301269,0.48021529,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350301479,0.67653529,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350301900,0.43027916,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350302319,0.67653529,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350302546,0.69107614,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350303007,1.274278,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350303239,1.35232504,103520.0,103510.0,9.257e-05]
["bitfinex","BTCUSD",1747350303879,1.37032504,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350304171,1.27301564,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350304406,1.2119686,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350305665,1.0156486,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350305876,1.4083286,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350307938,1.42253569,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350308761,1.48836193,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350310209,1.42253569,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350311397,1.42273569,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350311618,1.02985569,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350311848,1.42277569,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350316267,6.51559582,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350316475,7.31610522,103520.0,103510.0,0.00109257]
["bitfinex","BTCUSD",1747350316680,0.22228552,103470.0,103460.0,0.20297689]
["bitfinex","BTCUSD",1747350316898,0.20297633,103460.0,103450.0,0.53751907]
["bitfinex","BTCUSD",1747350317104,0.20297633,103460.0,103450.0,0.5472732]
["bitfinex","BTCUSD",1747350317305,0.22230663,103460.0,103450.0,0.52794122]
["bitfinex","BTCUSD",1747350317505,0.23197201,103460.0,103450.0,0.53760744]
["bitfinex","BTCUSD",1747350317929,0.24163748,103460.0,103450.0,0.54727357]
["bitfinex","BTCUSD",1747350318346,0.24163748,103460.0,103450.0,0.12889768]
["bitfinex","BTCUSD",1747350318544,0.21264227,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350318791,0.21264227,103460.0,103450.0,0.20308489]
["bitfinex","BTCUSD",1747350318959,0.21364227,103460.0,103450.0,0.22341761]
["bitfinex","BTCUSD",1747350319164,0.21364227,103460.0,103450.0,0.2137513]
["bitfinex","BTCUSD",1747350319392,0.48183302,103460.0,103450.0,0.00208828]
["bitfinex","BTCUSD",1747350320536,0.67779302,103460.0,103450.0,0.00108828]
["bitfinex","BTCUSD",1747350320966,0.67979302,103460.0,103450.0,0.00108828]
["bitfinex","BTCUSD",1747350321179,0.67879302,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350321400,1.09656902,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350321616,1.19387842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350321848,1.19487842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350322284,1.19287842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350322521,1.19187842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350322743,1.20687842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350322955,1.22487842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350323374,1.3393294,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350323796,1.30400379,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350323932,1.72148379,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350325547,1.64235842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350327211,6.77050416,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350327635,6.52424803,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350328790,6.55687891,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350329784,7.25007891,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350329985,7.30845947,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350330196,7.25007891,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350331468,7.21744803,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350333854,7.18212242,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350334181,6.98516242,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350334400,7.18300242,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350334651,2.53599842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350334847,2.13859842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350335053,2.53595842,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350335716,2.62549942,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350335960,7.85095456,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350336158,7.50738903,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350337591,7.11002903,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350337796,7.50738903,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350338192,7.11002903,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350338380,7.47226342,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350338974,7.56957282,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350339924,7.47226342,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350340329,7.07470342,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350340569,7.47218342,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350343469,7.50750903,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350343672,7.75376516,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350343880,7.85107456,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350344086,7.60481843,103460.0,103450.0,8.828e-05]
["bitfinex","BTCUSD",1747350344293,0.21270357,103430.0,103420.0,0.0307]
["bitfinex","BTCUSD",1747350344496,0.6579997,103430.0,103420.0,0.03117819]
["bitfinex","BTCUSD",1747350345545,0.6589997,103430.0,103420.0,0.03217819]
["bitfinex","BTCUSD",1747350345957,0.6599997,103430.0,103420.0,0.03217819]
["bitfinex","BTCUSD",1747350348909,0.6599997,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350349941,0.41374357,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350350144,0.6599997,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350350352,0.6589997,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350350554,0.41230357,103430.0,103420.0,0.03307819]
["bitfinex","BTCUSD",1747350350753,0.20503567,103430.0,103420.0,0.03407819]
["bitfinex","BTCUSD",1747350351019,0.60147567,103430.0,103420.0,0.04374749]
["bitfinex","BTCUSD",1747350351451,0.59180749,103430.0,103420.0,0.03407819]
["bitfinex","BTCUSD",1747350351655,0.59080749,103430.0,103420.0,0.03407819]
["bitfinex","BTCUSD",1747350351950,0.59380749,103430.0,103420.0,0.03407819]
["bitfinex","BTCUSD",1747350353077,1.27737302,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350353287,1.29257302,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350353699,1.30797302,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350354107,1.06171689,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350354323,1.29277302,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350354525,1.27737302,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350354676,1.27737302,103430.0,103420.0,0.03187819]
["bitfinex","BTCUSD",1747350355082,1.27765302,103430.0,103420.0,0.03187819]
["bitfinex","BTCUSD",1747350356099,1.27765302,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350357310,1.25361476,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350358566,1.25345476,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350358978,1.26290301,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350359181,1.27820301,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350359380,1.29480301,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350359819,1.33012862,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350360657,1.31482862,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350361339,1.33092862,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350362516,1.44277887,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350362778,1.34546947,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350363232,1.34446947,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350363449,2.03766947,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350363660,2.03866947,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350364099,2.03566947,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350364301,2.13697887,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350364725,2.16960975,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350365218,7.01617375,103430.0,103420.0,0.00147819]
["bitfinex","BTCUSD",1747350365622,7.01117375,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350365835,6.96244741,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350366039,6.99544741,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350366284,6.53093092,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350366491,1.88264692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350366705,1.46214905,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350366913,2.08068692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350368574,2.17214069,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350369176,2.08068692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350369383,2.04798692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350369584,2.07928692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350372575,1.68296692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350372783,2.08212692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350373903,1.68296692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350374128,2.08196692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350375094,2.08180692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350375595,1.68296692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350375842,2.08168692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350376060,2.05034692,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350376544,2.16275632,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350376791,2.17875632,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350379481,2.21388349,103430.0,103420.0,0.00047819]
["bitfinex","BTCUSD",1747350379702,0.56728556,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350379905,1.28517283,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350380939,1.3203,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350381348,1.3398,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350381778,1.3233,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350382007,1.3243,103410.0,103400.0,0.0166344]
["bitfinex","BTCUSD",1747350383153,1.67532725,103410.0,103400.0,0.0166344]
["bitfinex","BTCUSD",1747350383384,1.45310938,103410.0,103400.0,0.0166344]
["bitfinex","BTCUSD",1747350383837,1.67532725,103410.0,103400.0,0.0166344]
["bitfinex","BTCUSD",1747350384717,1.67132725,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350385166,1.67232725,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350385595,1.67132725,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350385805,1.68632725,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350386318,2.37952725,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350386580,2.31484614,103410.0,103400.0,0.0156344]
["bitfinex","BTCUSD",1747350386815,2.31484614,103410.0,103370.0,0.02375713]
["bitfinex","BTCUSD",1747350386816,0.20313387,103380.0,103370.0,0.02375713]
["bitfinex","BTCUSD",1747350388107,0.20461303,103380.0,103370.0,0.02475713]
["bitfinex","BTCUSD",1747350389794,0.20561303,103380.0,103370.0,0.02475713]
["bitfinex","BTCUSD",1747350390203,0.22043523,103380.0,103370.0,0.02475713]
["bitfinex","BTCUSD",1747350390773,0.4426531,103380.0,103370.0,0.02475713]
["bitfinex","BTCUSD",1747350390981,0.22043523,103380.0,103370.0,0.22791084]
["bitfinex","BTCUSD",1747350391189,0.03664699,103380.0,103370.0,0.24725834]
["bitfinex","BTCUSD",1747350391422,0.22629384,103380.0,103370.0,0.25693185]
["bitfinex","BTCUSD",1747350391622,0.24563862,103380.0,103370.0,0.26660518]
["bitfinex","BTCUSD",1747350391831,0.26498443,103380.0,103370.0,0.26660518]
["bitfinex","BTCUSD",1747350392028,0.45844629,103380.0,103370.0,0.26660518]
["bitfinex","BTCUSD",1747350392233,0.44877324,103380.0,103370.0,0.26660518]
["bitfinex","BTCUSD",1747350392431,0.45844629,103380.0,103370.0,0.26660518]
["bitfinex","BTCUSD",1747350392708,0.45844629,103380.0,103370.0,0.25693185]
["bitfinex","BTCUSD",1747350393075,0.45844629,103380.0,103370.0,0.24725834]
["bitfinex","BTCUSD",1747350393254,0.4487739,103380.0,103370.0,0.24575834]
["bitfinex","BTCUSD",1747350396204,0.43910123,103380.0,103370.0,0.23608473]
["bitfinex","BTCUSD",1747350396414,0.43910123,103380.0,103370.0,0.24575852]
["bitfinex","BTCUSD",1747350396627,0.43910123,103380.0,103370.0,0.25543222]
["bitfinex","BTCUSD",1747350397057,0.43910123,103380.0,103370.0,0.26510583]
["bitfinex","BTCUSD",1747350397525,0.42942837,103380.0,103370.0,0.25543222]
["bitfinex","BTCUSD",1747350399982,0.41975542,103380.0,103370.0,0.25543222]
["bitfinex","BTCUSD",1747350400645,0.41975542,103380.0,103370.0,0.26510583]
["bitfinex","BTCUSD",1747350400892,0.42942819,103380.0,103370.0,0.26510518]
["bitfinex","BTCUSD",1747350401123,0.42942819,103380.0,103370.0,0.25543185]
["bitfinex","BTCUSD",1747350401847,0.41975542,103380.0,103370.0,0.22641075]
["bitfinex","BTCUSD",1747350402056,0.41975542,103380.0,103370.0,0.23608454]
["bitfinex","BTCUSD",1747350402791,0.22629356,103380.0,103370.0,0.24575824]
["bitfinex","BTCUSD",1747350403029,0.42942752,103380.0,103370.0,0.24575824]
["bitfinex","BTCUSD",1747350403233,0.41975532,103380.0,103370.0,0.25543185]
["bitfinex","BTCUSD",1747350403444,0.41975532,103380.0,103370.0,0.23970111]
["bitfinex","BTCUSD",1747350403554,0.00247916,103380.0,103370.0,0.27554805]
["bitfinex","BTCUSD",1747350403760,0.00247916,103380.0,103370.0,0.59522389]
["bitfinex","BTCUSD",1747350404188,0.00247916,103380.0,103370.0,0.93522389]
["bitfinex","BTCUSD",1747350404812,0.00247916,103380.0,103370.0,1.35623033]
["bitfinex","BTCUSD",1747350405012,0.00247916,103380.0,103370.0,1.13386389]
["bitfinex","BTCUSD",1747350405436,0.00247916,103380.0,103370.0,1.35623033]
["bitfinex","BTCUSD",1747350405665,0.72220951,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747350405871,0.23208464,103410.0,103400.0,0.24351328]
["bitfinex","BTCUSD",1747350406077,0.2224144,103410.0,103400.0,0.2531838]
["bitfinex","BTCUSD",1747350406502,0.23722105,103410.0,103400.0,0.25318399]
["bitfinex","BTCUSD",1747350406709,0.2468912,103410.0,103400.0,0.2628546]
["bitfinex","BTCUSD",1747350407166,0.2468912,103410.0,103400.0,0.25318399]
["bitfinex","BTCUSD",1747350407377,0.25656144,103410.0,103400.0,0.2628546]
["bitfinex","BTCUSD",1747350407578,0.2320852,103410.0,103400.0,0.2628546]
["bitfinex","BTCUSD",1747350407778,0.01933992,103410.0,103400.0,0.2628546]
["bitfinex","BTCUSD",1747350408094,0.21274481,103410.0,103400.0,0.25318399]
["bitfinex","BTCUSD",1747350408323,0.22741496,103410.0,103400.0,0.2628546]
["bitfinex","BTCUSD",1747350408523,0.2370852,103410.0,103400.0,0.2628546]
["bitfinex","BTCUSD",1747350409625,0.2370852,103410.0,103400.0,0.24351328]
["bitfinex","BTCUSD",1747350409928,0.21774528,103410.0,103400.0,0.24351328]
["bitfinex","BTCUSD",1747350410096,0.22074528,103410.0,103400.0,0.24451328]
["bitfinex","BTCUSD",1747350410749,0.22074528,103410.0,103400.0,0.25418399]
["bitfinex","BTCUSD",1747350411269,0.23533286,103410.0,103400.0,0.25418399]
["bitfinex","BTCUSD",1747350411697,0.23533286,103410.0,103400.0,0.24451328]
["bitfinex","BTCUSD",1747350412437,0.23533249,103410.0,103400.0,0.25418389]
["bitfinex","BTCUSD",1747350412669,0.24500273,103410.0,103400.0,0.25418399]
["bitfinex","BTCUSD",1747350412852,0.24500273,103410.0,103400.0,0.23484248]
["bitfinex","BTCUSD",1747350413036,0.24500273,103410.0,103400.0,0.24451347]
["bitfinex","BTCUSD",1747350413448,0.24500273,103410.0,103400.0,0.25418427]
["bitfinex","BTCUSD",1747350413906,0.24500273,103410.0,103400.0,0.24451347]
["bitfinex","BTCUSD",1747350416205,0.24500273,103410.0,103400.0,0.23951347]
["bitfinex","BTCUSD",1747350417862,0.24500273,103410.0,103400.0,0.24918436]
["bitfinex","BTCUSD",1747350418363,0.24500273,103410.0,103400.0,0.25885516]
["bitfinex","BTCUSD",1747350418933,0.0419276,103410.0,103400.0,0.26852568]
["bitfinex","BTCUSD",1747350419177,0.24500273,103410.0,103400.0,0.26852587]
["bitfinex","BTCUSD",1747350419491,0.24500273,103410.0,103400.0,0.24918436]
["bitfinex","BTCUSD",1747350419692,0.24500273,103410.0,103400.0,0.25885516]
["bitfinex","BTCUSD",1747350419947,0.24500273,103410.0,103400.0,0.24918436]
["bitfinex","BTCUSD",1747350420151,0.24500273,103410.0,103400.0,0.23951347]
["bitfinex","BTCUSD",1747350421059,0.24500273,103410.0,103400.0,0.22984248]
["bitfinex","BTCUSD",1747350421507,0.24500273,103410.0,103400.0,0.23951337]
["bitfinex","BTCUSD",1747350421731,0.23041515,103410.0,103400.0,0.23951337]
["bitfinex","BTCUSD",1747350421941,0.21107513,103410.0,103400.0,0.22984248]
["bitfinex","BTCUSD",1747350422151,0.20140489,103410.0,103400.0,0.01674781]
["bitfinex","BTCUSD",1747350422777,0.20140489,103410.0,103400.0,0.02641898]
["bitfinex","BTCUSD",1747350423339,0.20140489,103410.0,103400.0,0.01674781]
["bitfinex","BTCUSD",1747350423948,0.20140489,103410.0,103400.0,0.00104781]
["bitfinex","BTCUSD",1747350424182,0.45501901,103410.0,103400.0,0.00104781]
["bitfinex","BTCUSD",1747350424781,0.65153901,103410.0,103400.0,0.00104781]
["bitfinex","BTCUSD",1747350425355,0.42932489,103410.0,103400.0,0.00104781]
["bitfinex","BTCUSD",1747350425768,0.44416204,103410.0,103400.0,0.00104781]
["bitfinex","BTCUSD",1747350427863,0.63992204,103410.0,103400.0,0.00104781]
["bitfinex","BTCUSD",1747350428270,0.22591219,103410.0,103400.0,0.2100714]
["bitfinex","BTCUSD",1747350428476,0.04217661,103410.0,103400.0,0.24875478]
["bitfinex","BTCUSD",1747350428697,0.24525165,103410.0,103400.0,0.25478426]
["bitfinex","BTCUSD",1747350429338,0.24525165,103410.0,103400.0,0.26445487]
["bitfinex","BTCUSD",1747350429547,0.05184666,103410.0,103400.0,0.27412539]
["bitfinex","BTCUSD",1747350429754,0.2549217,103410.0,103400.0,0.26445487]
["bitfinex","BTCUSD",1747350429956,0.2452522,103410.0,103400.0,0.2099714]
["bitfinex","BTCUSD",1747350430165,0.23041505,103410.0,103400.0,0.24431337]
["bitfinex","BTCUSD",1747350430395,0.22074481,103410.0,103400.0,0.24898417]
["bitfinex","BTCUSD",1747350430623,0.22074481,103410.0,103400.0,0.22964248]
["bitfinex","BTCUSD",1747350430833,0.22074481,103410.0,103400.0,0.23931347]
["bitfinex","BTCUSD",1747350431052,0.22074481,103410.0,103400.0,0.22964248]
["bitfinex","BTCUSD",1747350431249,0.22074481,103410.0,103400.0,0.23931328]
["bitfinex","BTCUSD",1747350431510,0.22074481,103410.0,103400.0,0.23931347]
["bitfinex","BTCUSD",1747350431758,0.02733946,103410.0,103400.0,0.24898427]
["bitfinex","BTCUSD",1747350431959,0.02733946,103410.0,103400.0,0.25865479]
["bitfinex","BTCUSD",1747350432186,0.2304144,103410.0,103400.0,0.24898427]
["bitfinex","BTCUSD",1747350432597,0.24008455,103410.0,103400.0,0.25865488]
["bitfinex","BTCUSD",1747350432873,0.24008464,103410.0,103400.0,0.25865498]
["bitfinex","BTCUSD",1747350433128,0.03700951,103410.0,103400.0,0.25865498]
["bitfinex","BTCUSD",1747350433348,0.24008455,103410.0,103400.0,0.2683255]
["bitfinex","BTCUSD",1747350433629,0.2400852,103410.0,103400.0,0.24898427]
["bitfinex","BTCUSD",1747350433800,0.23041496,103410.0,103400.0,0.25865451]
["bitfinex","BTCUSD",1747350434015,0.02733946,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350434228,0.03700951,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350434843,0.23041412,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350435062,0.02733936,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350435709,0.2304143,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350435937,0.24008454,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350436203,0.03700932,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350436412,0.04667937,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350436639,0.03700932,103410.0,103400.0,0.26832503]
["bitfinex","BTCUSD",1747350436858,0.0176694,103410.0,103400.0,0.58784855]
["bitfinex","BTCUSD",1747350437078,0.0176694,103410.0,103400.0,0.58770149]
["bitfinex","BTCUSD",1747350437317,0.02733899,103410.0,103400.0,0.58770149]
["bitfinex","BTCUSD",1747350437530,0.03700876,103410.0,103400.0,0.36548737]
["bitfinex","BTCUSD",1747350437959,0.04667872,103410.0,103400.0,0.36548737]
["bitfinex","BTCUSD",1747350438587,0.24008445,103410.0,103400.0,0.32680473]
["bitfinex","BTCUSD",1747350438801,0.0096708,103400.0,103390.0,0.24398445]
["bitfinex","BTCUSD",1747350439017,0.00967052,103400.0,103390.0,0.35096568]
["bitfinex","BTCUSD",1747350439727,0.00967033,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350440146,0.01934094,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350440359,0.01934076,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350440580,0.00967033,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350440801,0.01267033,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350441066,0.01267033,103400.0,103390.0,0.57317933]
["bitfinex","BTCUSD",1747350441278,0.003,103400.0,103390.0,0.57317933]
["bitfinex","BTCUSD",1747350441949,0.01267043,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350442149,0.02234095,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350442382,0.03201166,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350442497,0.02234095,103400.0,103390.0,0.35096521]
["bitfinex","BTCUSD",1747350442713,0.04168265,103400.0,103390.0,0.34129422]
["bitfinex","BTCUSD",1747350442942,0.24846529,103400.0,103390.0,0.0973094]
["bitfinex","BTCUSD",1747350443172,0.24846529,103400.0,103380.0,0.23838687]
["bitfinex","BTCUSD",1747350443173,0.01934282,103390.0,103380.0,0.23838687]
["bitfinex","BTCUSD",1747350443387,0.00967127,103390.0,103380.0,0.55791039]
["bitfinex","BTCUSD",1747350443605,0.01934273,103390.0,103380.0,0.57321039]
["bitfinex","BTCUSD",1747350443815,0.01934273,103390.0,103380.0,0.35099627]
["bitfinex","BTCUSD",1747350444028,0.00967127,103390.0,103380.0,0.35099627]
["bitfinex","BTCUSD",1747350444235,0.02901465,103390.0,103380.0,0.33569627]
["bitfinex","BTCUSD",1747350444430,0.03001456,103390.0,103380.0,0.33769627]
["bitfinex","BTCUSD",1747350444645,0.02034273,103390.0,103380.0,0.33769627]
["bitfinex","BTCUSD",1747350445017,0.02134273,103390.0,103380.0,0.33769627]
["bitfinex","BTCUSD",1747350445154,0.03101428,103390.0,103380.0,0.33769627]
["bitfinex","BTCUSD",1747350445370,0.01167127,103390.0,103380.0,0.33769627]
["bitfinex","BTCUSD",1747350446059,0.01167127,103390.0,103380.0,0.35289627]
["bitfinex","BTCUSD",1747350447371,0.01167127,103390.0,103380.0,0.57511039]
["bitfinex","BTCUSD",1747350448023,0.002,103390.0,103380.0,0.57511039]
["bitfinex","BTCUSD",1747350449330,0.002,103390.0,103380.0,0.79732451]
["bitfinex","BTCUSD",1747350449702,0.002,103390.0,103380.0,0.57511039]
["bitfinex","BTCUSD",1747350451538,0.002,103390.0,103380.0,0.77091039]
["bitfinex","BTCUSD",1747350453527,0.002,103390.0,103380.0,0.35289627]
["bitfinex","BTCUSD",1747350453731,0.002,103390.0,103380.0,0.77091039]
["bitfinex","BTCUSD",1747350453933,0.002,103390.0,103380.0,0.57511039]
["bitfinex","BTCUSD",1747350454134,0.002,103390.0,103380.0,0.77091039]
["bitfinex","BTCUSD",1747350456600,0.002,103390.0,103380.0,0.99312451]
["bitfinex","BTCUSD",1747350460299,0.002,103390.0,103380.0,1.39312451]
["bitfinex","BTCUSD",1747350461425,0.002,103390.0,103380.0,1.38341095]
["bitfinex","BTCUSD",1747350461639,0.002,103390.0,103380.0,1.80111095]
["bitfinex","BTCUSD",1747350465467,0.002,103390.0,103380.0,1.81084332]
["bitfinex","BTCUSD",1747350471452,0.002,103390.0,103380.0,1.6579992]
["bitfinex","BTCUSD",1747350473155,0.002,103390.0,103380.0,1.64826683]
["bitfinex","BTCUSD",1747350474008,0.002,103390.0,103380.0,1.80405889]
["bitfinex","BTCUSD",1747350474721,0.001,103390.0,103380.0,1.80205889]
["bitfinex","BTCUSD",1747350474919,9.266e-05,103410.0,103400.0,0.22243599]
["bitfinex","BTCUSD",1747350475067,9.266e-05,103410.0,103400.0,0.80712951]
["bitfinex","BTCUSD",1747350475274,9.266e-05,103410.0,103400.0,0.73767562]
["bitfinex","BTCUSD",1747350475878,0.01539266,103410.0,103400.0,0.73767562]
["bitfinex","BTCUSD",1747350477242,0.01739266,103410.0,103400.0,0.73967562]
["bitfinex","BTCUSD",1747350478232,0.00209266,103410.0,103400.0,0.73967562]
["bitfinex","BTCUSD",1747350480867,0.00209266,103410.0,103400.0,0.77197562]
["bitfinex","BTCUSD",1747350481551,0.00209266,103410.0,103400.0,0.99410585]
["bitfinex","BTCUSD",1747350482008,0.00209266,103410.0,103400.0,0.77197562]
["bitfinex","BTCUSD",1747350482223,0.00209266,103410.0,103400.0,0.99410585]
["bitfinex","BTCUSD",1747350482638,0.00209266,103410.0,103400.0,1.39410585]
["bitfinex","BTCUSD",1747350483512,9.266e-05,103410.0,103400.0,1.4076467]
["bitfinex","BTCUSD",1747350483733,0.00109266,103410.0,103400.0,1.4076467]
["bitfinex","BTCUSD",1747350483973,0.00109266,103410.0,103400.0,1.18551647]
["bitfinex","BTCUSD",1747350484183,0.00209266,103410.0,103400.0,1.18851647]
["bitfinex","BTCUSD",1747350484401,0.00209266,103410.0,103400.0,1.37791647]
["bitfinex","BTCUSD",1747350484822,0.00209266,103410.0,103400.0,0.99271647]
["bitfinex","BTCUSD",1747350485064,0.00209266,103410.0,103400.0,1.37791647]
["bitfinex","BTCUSD",1747350485835,0.00209266,103410.0,103400.0,1.6000467]
["bitfinex","BTCUSD",1747350488467,0.00209266,103410.0,103400.0,2.0176867]
["bitfinex","BTCUSD",1747350491886,0.00209266,103410.0,103400.0,2.4353867]
["bitfinex","BTCUSD",1747350492338,0.00209266,103410.0,103400.0,2.4553867]
["bitfinex","BTCUSD",1747350495258,0.00209266,103410.0,103400.0,2.44823506]
["bitfinex","BTCUSD",1747350503869,0.00209266,103410.0,103400.0,2.70944506]
["bitfinex","BTCUSD",1747350504568,0.00209266,103410.0,103400.0,2.44823506]
["bitfinex","BTCUSD",1747350505253,0.00209266,103410.0,103400.0,2.44607506]
["bitfinex","BTCUSD",1747350505932,0.00109266,103410.0,103400.0,2.44307506]
["bitfinex","BTCUSD",1747350506365,0.00109266,103410.0,103400.0,2.44507506]
["bitfinex","BTCUSD",1747350506913,0.00209266,103410.0,103400.0,2.44707506]
["bitfinex","BTCUSD",1747350509070,0.00209266,103410.0,103400.0,2.00996624]
["bitfinex","BTCUSD",1747350509229,0.00209266,103410.0,103400.0,2.44707506]
["bitfinex","BTCUSD",1747350511320,0.10775558,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747350511530,0.10775558,103430.0,103420.0,0.99054826]
["bitfinex","BTCUSD",1747350511988,0.10775558,103430.0,103420.0,1.39054826]
["bitfinex","BTCUSD",1747350512609,0.0303,103430.0,103420.0,1.39054826]
["bitfinex","BTCUSD",1747350513249,0.0303,103430.0,103420.0,1.09914238]
["bitfinex","BTCUSD",1747350513462,0.0303,103430.0,103420.0,1.39054826]
["bitfinex","BTCUSD",1747350513678,0.0155,103440.0,103430.0,0.21268604]
["bitfinex","BTCUSD",1747350513889,0.0155,103440.0,103430.0,1.20890132]
["bitfinex","BTCUSD",1747350513890,0.0312,103440.0,103430.0,1.20890132]
["bitfinex","BTCUSD",1747350514303,0.0312,103440.0,103430.0,1.60890132]
["bitfinex","BTCUSD",1747350514952,0.0342,103440.0,103430.0,1.60990132]
["bitfinex","BTCUSD",1747350515152,0.0312,103440.0,103430.0,1.60890132]
["bitfinex","BTCUSD",1747350515362,0.0312,103440.0,103430.0,1.61190132]
["bitfinex","BTCUSD",1747350518013,0.0312,103440.0,103430.0,1.42210132]
["bitfinex","BTCUSD",1747350518228,0.0312,103440.0,103430.0,1.80194132]
["bitfinex","BTCUSD",1747350522234,0.03174401,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747350522463,0.03174401,103450.0,103440.0,0.61106526]
["bitfinex","BTCUSD",1747350523171,0.03174401,103450.0,103440.0,1.01106526]
["bitfinex","BTCUSD",1747350523625,0.03374401,103450.0,103440.0,1.01206526]
["bitfinex","BTCUSD",1747350523822,0.0320507,103450.0,103440.0,1.01206526]
["bitfinex","BTCUSD",1747350525686,0.0320507,103450.0,103440.0,1.05612232]
["bitfinex","BTCUSD",1747350525919,0.0320507,103450.0,103440.0,1.20182526]
["bitfinex","BTCUSD",1747350533205,0.003,103450.0,103440.0,1.3626282]
["bitfinex","BTCUSD",1747350533391,0.003,103450.0,103440.0,1.3777282]
["bitfinex","BTCUSD",1747350533793,0.002,103450.0,103440.0,1.23202526]
["bitfinex","BTCUSD",1747350534251,0.104941,103460.0,103450.0,0.2223285]
["bitfinex","BTCUSD",1747350534450,0.10498898,103460.0,103450.0,0.61104378]
["bitfinex","BTCUSD",1747350534663,0.10498898,103460.0,103450.0,0.80016378]
["bitfinex","BTCUSD",1747350534903,0.08958898,103460.0,103450.0,1.20016378]
["bitfinex","BTCUSD",1747350535544,0.08958898,103460.0,103450.0,1.61786378]
["bitfinex","BTCUSD",1747350535756,0.08958898,103460.0,103450.0,1.63406378]
["bitfinex","BTCUSD",1747350535985,0.09058898,103460.0,103450.0,1.63406378]
["bitfinex","BTCUSD",1747350536809,0.09058898,103460.0,103450.0,1.61886378]
["bitfinex","BTCUSD",1747350540211,0.10568898,103460.0,103450.0,1.61886378]
["bitfinex","BTCUSD",1747350540840,0.10568898,103460.0,103450.0,1.47316084]
["bitfinex","BTCUSD",1747350541253,0.10568898,103460.0,103450.0,1.28404084]
["bitfinex","BTCUSD",1747350541469,0.10568898,103460.0,103450.0,1.66224084]
["bitfinex","BTCUSD",1747350542858,0.10568898,103460.0,103450.0,1.80794378]
["bitfinex","BTCUSD",1747350545036,0.10568898,103460.0,103450.0,2.22538378]
["bitfinex","BTCUSD",1747350545255,0.10568898,103460.0,103450.0,2.07968084]
["bitfinex","BTCUSD",1747350546336,0.10568898,103460.0,103450.0,2.22538378]
["bitfinex","BTCUSD",1747350548827,0.09058898,103460.0,103450.0,2.22538378]
["bitfinex","BTCUSD",1747350549034,0.09058898,103460.0,103450.0,2.58168378]
["bitfinex","BTCUSD",1747350549256,0.09058898,103460.0,103450.0,2.77812757]
["bitfinex","BTCUSD",1747350549517,0.015,103480.0,103470.0,0.22228552]
["bitfinex","BTCUSD",1747350549698,0.0161,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747350549699,0.0322,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747350549897,0.03224799,103490.0,103480.0,0.6109793]
["bitfinex","BTCUSD",1747350550308,0.01614799,103490.0,103480.0,0.6109793]
["bitfinex","BTCUSD",1747350550725,0.03114799,103490.0,103480.0,0.6109793]
["bitfinex","BTCUSD",1747350551142,0.03114799,103490.0,103480.0,1.0109793]
["bitfinex","BTCUSD",1747350552149,0.03114799,103490.0,103480.0,1.0129793]
["bitfinex","BTCUSD",1747350552796,0.03114799,103490.0,103480.0,1.3529793]
["bitfinex","BTCUSD",1747350552997,0.03114799,103490.0,103480.0,1.3549793]
["bitfinex","BTCUSD",1747350553204,0.03114799,103490.0,103480.0,1.36484103]
["bitfinex","BTCUSD",1747350553996,0.03114799,103490.0,103480.0,1.74292103]
["bitfinex","BTCUSD",1747350554598,0.03114799,103490.0,103480.0,2.16062103]
["bitfinex","BTCUSD",1747350555600,0.01614799,103490.0,103480.0,2.16062103]
["bitfinex","BTCUSD",1747350556465,4.799e-05,103490.0,103480.0,2.33632397]
["bitfinex","BTCUSD",1747350557116,4.799e-05,103490.0,103480.0,2.19062103]
["bitfinex","BTCUSD",1747350558793,4.799e-05,103490.0,103480.0,2.17562103]
["bitfinex","BTCUSD",1747350560743,4.799e-05,103490.0,103480.0,1.75792103]
["bitfinex","BTCUSD",1747350562580,4.799e-05,103490.0,103480.0,1.77246188]
["bitfinex","BTCUSD",1747350563252,4.799e-05,103490.0,103480.0,1.76260015]
["bitfinex","BTCUSD",1747350563707,4.799e-05,103490.0,103480.0,2.18030015]
["bitfinex","BTCUSD",1747350567098,4.799e-05,103490.0,103480.0,2.35180309]
["bitfinex","BTCUSD",1747350567545,4.799e-05,103490.0,103480.0,2.36180309]
["bitfinex","BTCUSD",1747350569166,4.799e-05,103490.0,103480.0,2.77912309]
["bitfinex","BTCUSD",1747350570959,4.799e-05,103490.0,103480.0,2.91196309]
["bitfinex","BTCUSD",1747350571171,4.799e-05,103490.0,103480.0,2.94095509]
["bitfinex","BTCUSD",1747350571868,4.799e-05,103490.0,103480.0,2.93695509]
["bitfinex","BTCUSD",1747350572095,0.00204799,103490.0,103480.0,2.94795509]
["bitfinex","BTCUSD",1747350572789,0.00204799,103490.0,103480.0,3.63395509]
["bitfinex","BTCUSD",1747350575834,0.0324,103520.0,103510.0,0.57674045]
["bitfinex","BTCUSD",1747350576046,0.0324,103520.0,103510.0,1.75902774]
["bitfinex","BTCUSD",1747350576047,0.03244798,103520.0,103510.0,1.75902774]
["bitfinex","BTCUSD",1747350576300,4.798e-05,103520.0,103510.0,1.75902774]
["bitfinex","BTCUSD",1747350576524,4.798e-05,103520.0,103510.0,2.17542774]
["bitfinex","BTCUSD",1747350576994,0.002,103530.0,103520.0,0.236719]
["bitfinex","BTCUSD",1747350577215,0.002,103530.0,103520.0,1.21351722]
["bitfinex","BTCUSD",1747350577428,0.10373037,103550.0,103540.0,1.01378491]
["bitfinex","BTCUSD",1747350577639,0.10373037,103550.0,103540.0,1.45190549]
["bitfinex","BTCUSD",1747350577640,0.11917835,103550.0,103540.0,1.45190549]
["bitfinex","BTCUSD",1747350578281,0.11020356,103550.0,103540.0,1.45190549]
["bitfinex","BTCUSD",1747350579361,0.11020356,103550.0,103540.0,1.46656673]
["bitfinex","BTCUSD",1747350580096,0.00304798,103550.0,103540.0,1.47656673]
["bitfinex","BTCUSD",1747350580297,0.00304798,103550.0,103540.0,1.49256673]
["bitfinex","BTCUSD",1747350580763,0.00304798,103550.0,103540.0,1.47656673]
["bitfinex","BTCUSD",1747350583469,0.00304798,103550.0,103540.0,1.50906673]
["bitfinex","BTCUSD",1747350583690,0.0175,103570.0,103560.0,0.57663318]
["bitfinex","BTCUSD",1747350583905,0.01797981,103570.0,103560.0,1.46882258]
["bitfinex","BTCUSD",1747350584327,0.01797981,103570.0,103560.0,1.86882258]
["bitfinex","BTCUSD",1747350584568,0.03317981,103570.0,103560.0,1.86882258]
["bitfinex","BTCUSD",1747350585455,0.03317981,103570.0,103560.0,1.47652173]
["bitfinex","BTCUSD",1747350585708,0.03317981,103570.0,103560.0,1.66540173]
["bitfinex","BTCUSD",1747350585925,0.03317981,103570.0,103560.0,1.32540173]
["bitfinex","BTCUSD",1747350586140,0.04283427,103570.0,103560.0,1.32540173]
["bitfinex","BTCUSD",1747350586352,0.03317981,103570.0,103560.0,1.32540173]
["bitfinex","BTCUSD",1747350586568,0.03317981,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350587003,0.04283427,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350587440,0.05248919,103570.0,103560.0,0.73652173]
["bitfinex","BTCUSD",1747350587647,0.04283427,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350587889,0.05248901,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350588100,0.03317981,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350588320,0.04283436,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350588526,0.0524891,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350588726,0.03317981,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350589939,0.04283436,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350590373,0.03317981,103570.0,103560.0,0.92540173]
["bitfinex","BTCUSD",1747350598465,0.03317981,103570.0,103560.0,1.32540173]
["bitfinex","BTCUSD",1747350598687,0.01797981,103570.0,103560.0,1.32540173]
["bitfinex","BTCUSD",1747350601192,0.01797981,103570.0,103560.0,1.66540173]
["bitfinex","BTCUSD",1747350601420,0.01797981,103570.0,103560.0,1.68080173]
["bitfinex","BTCUSD",1747350601421,0.00247981,103570.0,103560.0,1.68080173]
["bitfinex","BTCUSD",1747350601644,0.00247981,103570.0,103560.0,1.69534258]
["bitfinex","BTCUSD",1747350601886,0.00247981,103570.0,103560.0,1.71144258]
["bitfinex","BTCUSD",1747350602759,0.00247981,103570.0,103560.0,2.12709459]
["bitfinex","BTCUSD",1747350604707,0.00247981,103570.0,103560.0,2.13709459]
["bitfinex","BTCUSD",1747350605141,0.00247981,103570.0,103560.0,2.15439459]
["bitfinex","BTCUSD",1747350605768,0.00247981,103570.0,103560.0,1.73874258]
["bitfinex","BTCUSD",1747350607399,0.00247981,103570.0,103560.0,1.72874258]
["bitfinex","BTCUSD",1747350607628,0.00247981,103570.0,103560.0,1.73874258]
["bitfinex","BTCUSD",1747350608031,0.00247981,103570.0,103560.0,1.92738258]
["bitfinex","BTCUSD",1747350609340,0.00247981,103570.0,103560.0,1.91128258]
["bitfinex","BTCUSD",1747350609555,0.00247981,103570.0,103560.0,1.53376258]
["bitfinex","BTCUSD",1747350609765,0.00247981,103570.0,103560.0,1.91694258]
["bitfinex","BTCUSD",1747350609982,0.00247981,103570.0,103560.0,1.92694258]
["bitfinex","BTCUSD",1747350610198,0.00247981,103570.0,103560.0,1.91694258]
["bitfinex","BTCUSD",1747350610418,0.00247981,103570.0,103560.0,1.92694258]
["bitfinex","BTCUSD",1747350611780,0.00247981,103570.0,103560.0,2.34259459]
["bitfinex","BTCUSD",1747350612872,0.00247981,103570.0,103560.0,2.34559459]
["bitfinex","BTCUSD",1747350613515,0.00247981,103570.0,103560.0,2.34259459]
["bitfinex","BTCUSD",1747350613743,0.00247981,103570.0,103560.0,2.34559459]
["bitfinex","BTCUSD",1747350613958,0.00247981,103570.0,103560.0,2.34859459]
["bitfinex","BTCUSD",1747350614834,1e-08,103570.0,103560.0,2.34859459]
["bitfinex","BTCUSD",1747350617742,1e-08,103570.0,103560.0,3.03459459]
["bitfinex","BTCUSD",1747350620152,0.0178,103590.0,103580.0,0.57659031]
["bitfinex","BTCUSD",1747350620372,0.01794386,103590.0,103580.0,1.46699172]
["bitfinex","BTCUSD",1747350620802,0.00214386,103590.0,103580.0,1.86699172]
["bitfinex","BTCUSD",1747350621298,0.00214386,103590.0,103580.0,1.88219172]
["bitfinex","BTCUSD",1747350622188,0.00214386,103590.0,103580.0,1.93219172]
["bitfinex","BTCUSD",1747350624438,0.00214386,103590.0,103580.0,2.34911172]
["bitfinex","BTCUSD",1747350626938,0.00214386,103590.0,103580.0,2.35911172]
["bitfinex","BTCUSD",1747350627147,0.0157,103600.0,103590.0,0.57656885]
["bitfinex","BTCUSD",1747350627372,0.0341,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1747350627601,0.0178,103610.0,103600.0,1.05125683]
["bitfinex","BTCUSD",1747350627840,0.002,103630.0,103600.0,1.05125683]
["bitfinex","BTCUSD",1747350627841,0.03008036,103620.0,103610.0,0.22198516]
["bitfinex","BTCUSD",1747350628064,0.002,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747350628065,0.01764383,103630.0,103620.0,0.22196374]
["bitfinex","BTCUSD",1747350628289,0.01764383,103630.0,103620.0,1.26487314]
["bitfinex","BTCUSD",1747350628728,0.01764383,103630.0,103620.0,1.66487314]
["bitfinex","BTCUSD",1747350629379,0.01764383,103630.0,103620.0,1.85355314]
["bitfinex","BTCUSD",1747350630540,0.01764383,103630.0,103620.0,1.86320386]
["bitfinex","BTCUSD",1747350630979,0.03334383,103630.0,103620.0,1.86320386]
["bitfinex","BTCUSD",1747350632084,0.03334383,103630.0,103620.0,1.48584386]
["bitfinex","BTCUSD",1747350632287,0.03334383,103630.0,103620.0,1.86316386]
["bitfinex","BTCUSD",1747350632504,0.03334383,103630.0,103620.0,1.87770471]
["bitfinex","BTCUSD",1747350632718,0.03534383,103630.0,103620.0,1.87770471]
["bitfinex","BTCUSD",1747350634504,0.03334383,103630.0,103620.0,1.87770471]
["bitfinex","BTCUSD",1747350635647,0.03334383,103630.0,103620.0,2.29335672]
["bitfinex","BTCUSD",1747350639304,0.01764383,103630.0,103620.0,2.29335672]
["bitfinex","BTCUSD",1747350639512,0.00214383,103630.0,103620.0,2.29335672]
["bitfinex","BTCUSD",1747350639718,0.00214383,103630.0,103620.0,2.30895672]
["bitfinex","BTCUSD",1747350641347,0.00214383,103630.0,103620.0,2.30995672]
["bitfinex","BTCUSD",1747350641990,0.0159,103640.0,103630.0,0.57648317]
["bitfinex","BTCUSD",1747350642189,0.0159,103640.0,103630.0,0.67379257]
["bitfinex","BTCUSD",1747350642737,0.0159,103640.0,103630.0,1.07379257]
["bitfinex","BTCUSD",1747350643183,0.0313,103640.0,103630.0,1.07379257]
["bitfinex","BTCUSD",1747350643765,0.0313,103640.0,103630.0,1.45099257]
["bitfinex","BTCUSD",1747350647361,0.0313,103640.0,103630.0,1.43645172]
["bitfinex","BTCUSD",1747350647755,0.0313,103640.0,103630.0,1.85210373]
["bitfinex","BTCUSD",1747350649577,0.0313,103640.0,103630.0,1.66350373]
["bitfinex","BTCUSD",1747350649785,0.0313,103640.0,103630.0,0.89455571]
["bitfinex","BTCUSD",1747350649786,0.25322061,103640.0,103630.0,0.89455571]
["bitfinex","BTCUSD",1747350649998,0.06024493,103640.0,103630.0,0.92350373]
["bitfinex","BTCUSD",1747350650208,0.24357305,103640.0,103630.0,0.51296141]
["bitfinex","BTCUSD",1747350650423,0.24357305,103640.0,103630.0,0.91385476]
["bitfinex","BTCUSD",1747350650667,0.24357305,103640.0,103630.0,0.48855332]
["bitfinex","BTCUSD",1747350650877,0.24357305,103640.0,103630.0,0.50785209]
["bitfinex","BTCUSD",1747350651089,0.24557305,103640.0,103630.0,0.50785209]
["bitfinex","BTCUSD",1747350651306,0.05259737,103640.0,103630.0,0.5271503]
["bitfinex","BTCUSD",1747350651522,0.24557305,103640.0,103630.0,0.31925209]
["bitfinex","BTCUSD",1747350651742,0.24557305,103640.0,103630.0,0.3192519]
["bitfinex","BTCUSD",1747350651982,0.24557305,103640.0,103630.0,0.30960275]
["bitfinex","BTCUSD",1747350652195,0.24557305,103640.0,103630.0,0.32890115]
["bitfinex","BTCUSD",1747350652405,0.0525969,103640.0,103630.0,0.32890115]
["bitfinex","BTCUSD",1747350652839,0.24557258,103640.0,103630.0,0.31925209]
["bitfinex","BTCUSD",1747350653040,0.25522127,103640.0,103630.0,0.3385503]
["bitfinex","BTCUSD",1747350653264,0.25722127,103640.0,103630.0,0.30960275]
["bitfinex","BTCUSD",1747350653695,0.25722127,103640.0,103630.0,0.32890124]
["bitfinex","BTCUSD",1747350653906,0.25722127,103640.0,103630.0,0.20264401]
["bitfinex","BTCUSD",1747350654115,0.25722127,103640.0,103630.0,0.21229353]
["bitfinex","BTCUSD",1747350655303,0.24757296,103640.0,103620.0,0.40091301]
["bitfinex","BTCUSD",1747350655519,0.25364278,103630.0,103620.0,0.49822297]
["bitfinex","BTCUSD",1747350655749,0.26329249,103630.0,103620.0,0.50787305]
["bitfinex","BTCUSD",1747350655961,0.27294173,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350656175,0.04134897,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350657068,0.05099812,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350657271,0.05099803,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350660896,0.0317,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350661111,0.04134887,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350661815,0.05099793,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350662256,0.04134887,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350662705,0.05099802,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350662922,0.04134887,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350663141,0.05099793,103630.0,103620.0,0.32892304]
["bitfinex","BTCUSD",1747350663353,0.0317,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350663781,0.0317,103630.0,103620.0,0.32892304]
["bitfinex","BTCUSD",1747350663993,0.0317,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350664414,0.04134887,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350664632,0.0317,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350664862,0.04134897,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350665497,0.0317,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350665717,0.04134897,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350666184,0.0317,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350667722,0.0162,103630.0,103620.0,0.51752304]
["bitfinex","BTCUSD",1747350668640,0.05199803,103630.0,103620.0,0.32892304]
["bitfinex","BTCUSD",1747350668861,0.06164727,103630.0,103620.0,0.50787296]
["bitfinex","BTCUSD",1747350669840,0.0327,103630.0,103620.0,0.50787296]
["bitfinex","BTCUSD",1747350670077,0.04234887,103630.0,103620.0,0.50787296]
["bitfinex","BTCUSD",1747350670942,0.0327,103630.0,103620.0,0.50787296]
["bitfinex","BTCUSD",1747350671252,0.02895024,103620.0,103610.0,0.20268229]
["bitfinex","BTCUSD",1747350671464,0.07985115,103620.0,103610.0,0.49838765]
["bitfinex","BTCUSD",1747350671684,0.48006027,103620.0,103610.0,0.00014383]
["bitfinex","BTCUSD",1747350671917,0.82006027,103620.0,103610.0,0.00014383]
["bitfinex","BTCUSD",1747350672144,1.00870027,103620.0,103610.0,0.00014383]
["bitfinex","BTCUSD",1747350672390,1.29032645,103620.0,103610.0,0.00014383]
["bitfinex","BTCUSD",1747350672600,0.7957539,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350673716,0.80474926,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350674166,0.80874926,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350674383,0.81174926,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350675073,0.82140055,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350675276,0.59027831,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350675490,0.77891831,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350676141,0.76992295,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350676588,0.9913939,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350678517,0.9914339,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350680653,1.00009298,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350687289,0.58994203,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1747350687508,0.59623333,103610.0,103600.0,0.22400658]
["bitfinex","BTCUSD",1747350687971,0.0224,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747350688189,0.01665083,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747350688403,0.03595295,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747350688623,0.05125295,103610.0,103600.0,0.32131598]
["bitfinex","BTCUSD",1747350689054,0.2539359,103610.0,103600.0,0.31166413]
["bitfinex","BTCUSD",1747350689285,0.2539359,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350689286,0.47220547,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350689546,0.66088547,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350691142,1.00088547,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350691368,1.00955258,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350691888,1.31004283,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350693014,1.30604283,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350693266,1.31304283,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350693943,1.31004283,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350694149,1.31404283,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350694777,1.31004283,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350695257,1.31504283,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350696950,1.39162236,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350701612,1.40162236,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350702863,0.70171103,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350703067,1.30054198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350704845,1.07907103,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350705056,1.30054198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350705715,0.92318198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350705980,1.30054198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350707576,1.35212053,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350710048,1.35208053,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350710250,1.30050198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350715774,1.11186198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350715986,1.30050198,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350719319,1.20319258,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350723405,0.02066711,103610.0,103600.0,0.35441598]
["bitfinex","BTCUSD",1747350723636,0.02066711,103610.0,103600.0,0.88301598]
["bitfinex","BTCUSD",1747350724725,0.007,103610.0,103600.0,0.88301598]
["bitfinex","BTCUSD",1747350724929,0.01,103610.0,103600.0,0.88301598]
["bitfinex","BTCUSD",1747350725076,0.003,103610.0,103600.0,0.88201598]
["bitfinex","BTCUSD",1747350725494,0.006,103610.0,103600.0,0.88201598]
["bitfinex","BTCUSD",1747350726120,0.006,103610.0,103600.0,0.69341598]
["bitfinex","BTCUSD",1747350726323,0.006,103610.0,103600.0,1.07053598]
["bitfinex","BTCUSD",1747350727179,0.006,103610.0,103600.0,1.08018518]
["bitfinex","BTCUSD",1747350727807,0.006,103610.0,103600.0,1.10306518]
["bitfinex","BTCUSD",1747350728019,0.006,103610.0,103600.0,1.48018518]
["bitfinex","BTCUSD",1747350729258,0.006,103610.0,103600.0,1.10306518]
["bitfinex","BTCUSD",1747350729442,0.006,103610.0,103600.0,1.48018518]
["bitfinex","BTCUSD",1747350731472,0.01565073,103610.0,103600.0,1.29158518]
["bitfinex","BTCUSD",1747350731679,0.006,103610.0,103600.0,1.29158518]
["bitfinex","BTCUSD",1747350731882,0.01565083,103610.0,103600.0,0.70306518]
["bitfinex","BTCUSD",1747350732127,0.01565092,103610.0,103600.0,0.89158518]
["bitfinex","BTCUSD",1747350732297,0.02530193,103610.0,103600.0,0.89158518]
["bitfinex","BTCUSD",1747350732562,0.02530193,103610.0,103600.0,0.87578518]
["bitfinex","BTCUSD",1747350732962,0.006,103610.0,103600.0,0.87578518]
["bitfinex","BTCUSD",1747350736123,0.006,103610.0,103600.0,0.89158518]
["bitfinex","BTCUSD",1747350743933,0.05075379,103610.0,103600.0,0.34062025]
["bitfinex","BTCUSD",1747350744814,0.24933424,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747350745055,0.24933424,103610.0,103600.0,0.30201191]
["bitfinex","BTCUSD",1747350745309,0.24933424,103610.0,103600.0,0.31166414]
["bitfinex","BTCUSD",1747350746989,0.24933424,103610.0,103600.0,0.32131618]
["bitfinex","BTCUSD",1747350747406,0.24933424,103610.0,103600.0,0.31166414]
["bitfinex","BTCUSD",1747350750881,0.23003156,103610.0,103600.0,0.29235959]
["bitfinex","BTCUSD",1747350751132,0.23003156,103610.0,103600.0,0.302012]
["bitfinex","BTCUSD",1747350751335,0.23003156,103610.0,103600.0,0.31166432]
["bitfinex","BTCUSD",1747350753417,0.23003156,103610.0,103600.0,0.0993094]
["bitfinex","BTCUSD",1747350753609,0.45127912,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350753776,0.23003156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350754353,0.23862725,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350756071,0.22342725,103610.0,103600.0,0.21435492]
["bitfinex","BTCUSD",1747350756286,0.23972725,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1747350756505,0.23972725,103610.0,103600.0,0.20470269]
["bitfinex","BTCUSD",1747350756704,0.23972725,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350757119,0.23113156,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350760839,0.23972725,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350763956,0.46097481,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350767083,0.45797481,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350767243,0.45497481,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350767448,0.45797481,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350767657,0.45497481,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350768066,0.45997481,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350768602,0.46297481,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350768986,0.45997481,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350769190,0.46397481,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350771046,0.65859361,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350771325,6.51077303,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350771537,6.32471698,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350771733,6.54596454,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350771941,6.96292454,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1747350772159,6.96292454,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350772160,6.73267698,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1747350772406,6.75167698,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1747350772691,6.77767698,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747350775190,6.87917698,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747350775408,6.98892454,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1747350775620,0.70051101,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350775837,6.06972747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350776542,6.14761037,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350776955,6.06972747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350777783,6.08372747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350779174,6.09772747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350782347,6.10772747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350783213,6.09372747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350783391,6.12598624,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350783698,6.07972747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350783903,6.10672747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350784746,6.13372747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350785698,6.82692747,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1747350787458,1.05185202,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350787713,1.62303082,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350787930,1.52572142,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350788148,6.78940542,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350788368,6.77940542,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350788806,6.79340542,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350789283,6.77940542,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350789538,6.89281482,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350789752,6.93381482,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350790153,7.02131482,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350790386,7.04831482,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350791127,7.05822362,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350792587,7.10680668,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350795013,7.00530668,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350795878,6.95672362,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350796210,7.01530668,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350797984,7.04845443,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1747350798389,0.59989793,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350798614,6.22196286,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350799279,6.23613148,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350799469,6.15682751,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350799706,6.15682751,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350799938,6.17082751,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350800137,6.42122282,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350800328,6.29728466,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350800738,6.15022751,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350800944,5.80058751,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350801153,1.30612266,103550.0,103540.0,0.00214386]
["bitfinex","BTCUSD",1747350801370,1.28882266,103550.0,103540.0,0.01724386]
["bitfinex","BTCUSD",1747350801573,1.31582266,103550.0,103540.0,0.01724386]
["bitfinex","BTCUSD",1747350801829,1.41313206,103550.0,103540.0,0.01724386]
["bitfinex","BTCUSD",1747350802027,1.31582266,103550.0,103540.0,0.01724386]
["bitfinex","BTCUSD",1747350802655,1.31582266,103550.0,103540.0,0.03284386]
["bitfinex","BTCUSD",1747350805433,1.31582266,103550.0,103540.0,0.01724386]
["bitfinex","BTCUSD",1747350811227,1.31578266,103550.0,103540.0,0.01724386]
["bitfinex","BTCUSD",1747350811443,1.31578266,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350811873,1.12754266,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350812135,0.8089857,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350812359,0.8088257,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350814957,0.6206257,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350815180,0.8088257,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350818538,1.03007326,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350818748,1.00307326,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350818966,1.01807326,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350819175,0.99107326,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350819594,1.00507326,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350821846,0.2556257,103550.0,103540.0,0.22550592]
["bitfinex","BTCUSD",1747350822048,0.4437857,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350822268,0.434129,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350823814,0.41996038,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350824669,0.23180038,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350824817,0.41992038,103550.0,103540.0,0.03234386]
["bitfinex","BTCUSD",1747350826317,0.03865642,103550.0,103540.0,0.2544791]
["bitfinex","BTCUSD",1747350826537,0.029,103550.0,103540.0,0.63194493]
["bitfinex","BTCUSD",1747350826978,0.029,103550.0,103540.0,0.68194493]
["bitfinex","BTCUSD",1747350827660,0.014,103550.0,103540.0,0.68194493]
["bitfinex","BTCUSD",1747350827890,0.014,103550.0,103540.0,1.08194493]
["bitfinex","BTCUSD",1747350828130,0.023,103550.0,103540.0,1.00548935]
["bitfinex","BTCUSD",1747350828362,0.014,103550.0,103540.0,1.00548935]
["bitfinex","BTCUSD",1747350828574,0.015,103550.0,103540.0,1.19356935]
["bitfinex","BTCUSD",1747350828811,0.57130882,103590.0,103580.0,0.20274183]
["bitfinex","BTCUSD",1747350829032,0.38314882,103590.0,103580.0,0.23364183]
["bitfinex","BTCUSD",1747350829247,0.19506882,103590.0,103580.0,0.24329611]
["bitfinex","BTCUSD",1747350830128,0.19511671,103590.0,103580.0,0.24329611]
["bitfinex","BTCUSD",1747350831262,0.19511671,103590.0,103580.0,0.2529502]
["bitfinex","BTCUSD",1747350831753,0.23942293,103590.0,103580.0,0.2636042]
["bitfinex","BTCUSD",1747350831936,0.23942293,103590.0,103580.0,0.2732581]
["bitfinex","BTCUSD",1747350832586,0.23942293,103590.0,103580.0,0.2636042]
["bitfinex","BTCUSD",1747350832988,0.23942293,103590.0,103580.0,0.2732581]
["bitfinex","BTCUSD",1747350833557,0.23942293,103590.0,103580.0,0.2636042]
["bitfinex","BTCUSD",1747350834782,0.22976996,103590.0,103580.0,0.2539502]
["bitfinex","BTCUSD",1747350835015,0.22011671,103590.0,103580.0,0.64429611]
["bitfinex","BTCUSD",1747350835673,0.22011671,103590.0,103580.0,0.4319]
["bitfinex","BTCUSD",1747350836085,0.22011671,103590.0,103580.0,0.62498746]
["bitfinex","BTCUSD",1747350836507,0.22011671,103590.0,103580.0,0.4167]
["bitfinex","BTCUSD",1747350836734,0.22011671,103590.0,103580.0,0.401]
["bitfinex","BTCUSD",1747350837928,0.22011671,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350840002,0.47216427,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350841393,1.03341183,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350841590,1.13072123,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350841821,1.31884123,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350842022,1.34135055,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350844633,6.20791455,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350844837,6.3383717,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350845274,6.33040323,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350847185,6.32040323,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350847619,6.18994608,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350851795,6.00182608,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350851996,6.37770608,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350854967,6.55093689,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350855196,6.58602757,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350855646,6.51778914,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350856086,6.01712158,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350856298,6.43628914,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350856509,6.42628914,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350856729,6.53359854,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350857026,6.52359854,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350861976,6.52433716,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350862896,6.58257559,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1747350863611,0.21245708,103550.0,103540.0,0.11225558]
["bitfinex","BTCUSD",1747350863835,0.40037708,103550.0,103540.0,0.11225558]
["bitfinex","BTCUSD",1747350864098,0.62199395,103550.0,103540.0,0.0348]
["bitfinex","BTCUSD",1747350864332,0.65369395,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350864562,0.75100335,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350864763,0.93896335,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747350864981,0.94096335,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350865215,1.28096335,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350865428,1.3928136,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350865643,1.2955042,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350865877,1.2965042,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350866120,1.2955042,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350866328,1.2975042,103550.0,103540.0,0.00647981]
["bitfinex","BTCUSD",1747350866535,1.2955042,103550.0,103540.0,0.00247981]
["bitfinex","BTCUSD",1747350866960,1.2955042,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350866961,1.31088312,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350869111,1.40819252,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350869323,1.31088312,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350869541,1.32088312,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350870889,6.16744712,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350871580,6.2025378,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350871802,6.24568555,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350872033,6.34299495,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350872501,6.56461182,103550.0,103540.0,0.00547981]
["bitfinex","BTCUSD",1747350872716,0.47885584,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747350872945,1.22228517,103530.0,103520.0,0.00214386]
["bitfinex","BTCUSD",1747350874306,1.22328517,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350875442,6.06984917,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350875653,6.17715857,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350875871,6.18688596,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350876530,6.22003371,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350876979,6.22203371,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350877201,6.22003371,103530.0,103520.0,0.00514386]
["bitfinex","BTCUSD",1747350877411,6.21903371,103530.0,103520.0,0.00214386]
["bitfinex","BTCUSD",1747350877647,6.27003371,103530.0,103520.0,0.00214386]
["bitfinex","BTCUSD",1747350878085,6.61003371,103530.0,103520.0,0.00214386]
["bitfinex","BTCUSD",1747350879026,0.4795969,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1747350879243,0.9527463,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350879465,0.9627463,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350880183,0.9647463,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350880322,0.9637463,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350880764,0.9627463,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350880961,0.9707463,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350881159,0.9707463,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350881160,0.5540063,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350881361,0.1053094,103510.0,103500.0,0.06193236]
["bitfinex","BTCUSD",1747350881582,0.22494102,103510.0,103500.0,0.25516907]
["bitfinex","BTCUSD",1747350881810,0.42782061,103510.0,103500.0,0.23584643]
["bitfinex","BTCUSD",1747350882159,0.40849965,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350882349,0.22053965,103510.0,103500.0,0.23584633]
["bitfinex","BTCUSD",1747350882826,0.22053965,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350883243,0.21253965,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350883453,0.21253965,103510.0,103500.0,0.24550807]
["bitfinex","BTCUSD",1747350883872,0.20287894,103510.0,103500.0,0.23584652]
["bitfinex","BTCUSD",1747350884096,0.21353956,103510.0,103500.0,0.25516962]
["bitfinex","BTCUSD",1747350884312,0.21887894,103510.0,103500.0,0.23584652]
["bitfinex","BTCUSD",1747350884523,0.20921804,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350885191,0.20921804,103510.0,103500.0,0.24550816]
["bitfinex","BTCUSD",1747350885402,0.20921804,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350886444,0.19421804,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350886853,0.19621804,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350888462,0.19621804,103510.0,103500.0,0.22618469]
["bitfinex","BTCUSD",1747350888685,0.19621804,103510.0,103500.0,0.03294798]
["bitfinex","BTCUSD",1747350892820,0.51514431,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350893062,0.54664431,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350894325,0.53084431,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350895854,0.30922744,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350896899,0.32472744,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350897115,0.88634431,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350897859,1.17161371,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350898849,1.18615456,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350899273,1.08884516,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350901430,1.08584516,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350901612,1.77904516,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350901830,1.80204516,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350902251,1.81204516,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350902472,1.90935456,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350902699,1.95793762,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350902955,1.86062822,103510.0,103500.0,0.00204798]
["bitfinex","BTCUSD",1747350903422,1.86062822,103510.0,103450.0,0.18796]
["bitfinex","BTCUSD",1747350903423,0.22230729,103460.0,103450.0,0.18796]
["bitfinex","BTCUSD",1747350903622,0.22230729,103460.0,103450.0,0.2852694]
["bitfinex","BTCUSD",1747350903835,0.21264228,103460.0,103450.0,0.2852694]
["bitfinex","BTCUSD",1747350904082,0.21264228,103460.0,103450.0,0.3176694]
["bitfinex","BTCUSD",1747350904751,0.20497699,103460.0,103450.0,0.31771738]
["bitfinex","BTCUSD",1747350904958,0.20597699,103460.0,103450.0,0.31771738]
["bitfinex","BTCUSD",1747350905181,0.20597699,103460.0,103450.0,0.22040798]
["bitfinex","BTCUSD",1747350905416,0.21564228,103460.0,103450.0,0.22040798]
["bitfinex","BTCUSD",1747350905609,0.21564172,103460.0,103450.0,0.22040798]
["bitfinex","BTCUSD",1747350905816,0.22530719,103460.0,103450.0,0.62040798]
["bitfinex","BTCUSD",1747350906242,0.21564172,103460.0,103450.0,0.62040798]
["bitfinex","BTCUSD",1747350906452,0.24463721,103460.0,103450.0,0.62040798]
["bitfinex","BTCUSD",1747350906667,0.23497229,103460.0,103450.0,0.22040798]
["bitfinex","BTCUSD",1747350906890,0.22530691,103460.0,103450.0,0.22040798]
["bitfinex","BTCUSD",1747350907106,0.003,103460.0,103450.0,1.10166275]
["bitfinex","BTCUSD",1747350907347,0.003,103460.0,103450.0,1.1172036]
["bitfinex","BTCUSD",1747350907818,0.003,103460.0,103450.0,1.5172036]
["bitfinex","BTCUSD",1747350908263,0.003,103460.0,103450.0,1.50266275]
["bitfinex","BTCUSD",1747350908693,0.003,103460.0,103450.0,1.50350275]
["bitfinex","BTCUSD",1747350910886,0.003,103460.0,103450.0,1.16350275]
["bitfinex","BTCUSD",1747350913918,0.003,103460.0,103450.0,1.1780436]
["bitfinex","BTCUSD",1747350914970,0.003,103460.0,103450.0,1.73966047]
["bitfinex","BTCUSD",1747350915190,0.40187264,103500.0,103490.0,0.0303]
["bitfinex","BTCUSD",1747350915405,0.40187264,103500.0,103490.0,0.0153]
["bitfinex","BTCUSD",1747350915877,0.19325538,103490.0,103480.0,0.88423332]
["bitfinex","BTCUSD",1747350916084,0.20291758,103490.0,103480.0,0.97187949]
["bitfinex","BTCUSD",1747350916321,0.21305892,103490.0,103480.0,0.5280094]
["bitfinex","BTCUSD",1747350916542,0.21305892,103490.0,103480.0,0.4]
["bitfinex","BTCUSD",1747350916996,0.19329274,103470.0,103460.0,0.82467699]
["bitfinex","BTCUSD",1747350917217,0.21262079,103470.0,103460.0,0.77069912]
["bitfinex","BTCUSD",1747350917428,0.21262079,103470.0,103460.0,1.17069912]
["bitfinex","BTCUSD",1747350917635,0.21262079,103470.0,103460.0,1.18036413]
["bitfinex","BTCUSD",1747350917848,0.20295672,103470.0,103460.0,1.18036347]
["bitfinex","BTCUSD",1747350918060,0.20395672,103470.0,103460.0,1.17169856]
["bitfinex","BTCUSD",1747350918483,0.01066379,103470.0,103460.0,1.18136347]
["bitfinex","BTCUSD",1747350918691,0.21562051,103470.0,103460.0,0.9637466]
["bitfinex","BTCUSD",1747350918909,0.21562051,103470.0,103460.0,0.98689856]
["bitfinex","BTCUSD",1747350919118,0.21562051,103470.0,103460.0,1.17569856]
["bitfinex","BTCUSD",1747350919584,0.21562051,103470.0,103460.0,1.15636845]
["bitfinex","BTCUSD",1747350919789,0.20595653,103470.0,103460.0,1.17569846]
["bitfinex","BTCUSD",1747350919996,0.21562051,103470.0,103460.0,1.17569846]
["bitfinex","BTCUSD",1747350920210,0.21562051,103470.0,103460.0,1.16603355]
["bitfinex","BTCUSD",1747350920433,0.003,103470.0,103460.0,1.17569846]
["bitfinex","BTCUSD",1747350920904,0.003,103470.0,103460.0,0.98689846]
["bitfinex","BTCUSD",1747350921124,0.003,103470.0,103460.0,1.17569846]
["bitfinex","BTCUSD",1747350923160,0.003,103470.0,103460.0,1.37967931]
["bitfinex","BTCUSD",1747350923391,0.003,103470.0,103460.0,1.60129618]
["bitfinex","BTCUSD",1747350923608,0.003,103470.0,103460.0,1.37967931]
["bitfinex","BTCUSD",1747350926576,0.003,103470.0,103460.0,2.13737931]
["bitfinex","BTCUSD",1747350926805,0.003,103470.0,103460.0,2.35899618]
["bitfinex","BTCUSD",1747350927257,0.003,103470.0,103460.0,2.13737931]
["bitfinex","BTCUSD",1747350927448,0.00287168,103470.0,103460.0,2.13737931]
["bitfinex","BTCUSD",1747350927660,0.00287168,103470.0,103460.0,2.35899618]
["bitfinex","BTCUSD",1747350928074,0.00287168,103470.0,103460.0,2.13737931]
["bitfinex","BTCUSD",1747350930172,0.00287168,103470.0,103460.0,2.13725931]
["bitfinex","BTCUSD",1747350930855,0.00287168,103470.0,103460.0,1.91564244]
["bitfinex","BTCUSD",1747350931122,0.00287168,103470.0,103460.0,2.13725931]
["bitfinex","BTCUSD",1747350932319,0.00287168,103470.0,103460.0,2.35887618]
["bitfinex","BTCUSD",1747350933623,0.00087168,103470.0,103460.0,2.35487618]
["bitfinex","BTCUSD",1747350933843,0.00047866,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1747350934064,0.00047866,103490.0,103480.0,0.76209029]
["bitfinex","BTCUSD",1747350934501,0.00047866,103490.0,103480.0,1.16209029]
["bitfinex","BTCUSD",1747350935186,0.00147866,103490.0,103480.0,1.16309029]
["bitfinex","BTCUSD",1747350935639,0.00147866,103490.0,103480.0,1.51963114]
["bitfinex","BTCUSD",1747350935640,0.00247866,103490.0,103480.0,1.51963114]
["bitfinex","BTCUSD",1747350935865,0.00247866,103490.0,103480.0,1.70887114]
["bitfinex","BTCUSD",1747350936828,0.00047866,103490.0,103480.0,1.70587114]
["bitfinex","BTCUSD",1747350937036,0.00047866,103490.0,103480.0,1.70887114]
["bitfinex","BTCUSD",1747350937485,0.00147866,103490.0,103480.0,1.71087114]
["bitfinex","BTCUSD",1747350937928,0.00147866,103490.0,103480.0,2.35018801]
["bitfinex","BTCUSD",1747350939474,0.00147866,103490.0,103480.0,2.12857114]
["bitfinex","BTCUSD",1747350939685,0.00147866,103490.0,103480.0,2.12557114]
["bitfinex","BTCUSD",1747350939913,0.00047866,103490.0,103480.0,2.12357114]
["bitfinex","BTCUSD",1747350940131,0.00047866,103490.0,103480.0,2.35218801]
["bitfinex","BTCUSD",1747350940352,0.00147866,103490.0,103480.0,2.35218801]
["bitfinex","BTCUSD",1747350942378,0.00147866,103490.0,103480.0,2.13057114]
["bitfinex","BTCUSD",1747350944417,0.00147866,103490.0,103480.0,2.35218801]
["bitfinex","BTCUSD",1747350945070,0.00147866,103490.0,103480.0,1.94133114]
["bitfinex","BTCUSD",1747350945276,0.00147866,103490.0,103480.0,1.75253114]
["bitfinex","BTCUSD",1747350945739,0.00147866,103490.0,103480.0,2.08485029]
["bitfinex","BTCUSD",1747350946176,0.00147866,103490.0,103480.0,2.09939114]
["bitfinex","BTCUSD",1747350946622,0.00147866,103490.0,103480.0,2.13079114]
["bitfinex","BTCUSD",1747350954217,0.00147866,103490.0,103480.0,2.76968801]
["bitfinex","BTCUSD",1747350955368,0.00147866,103490.0,103480.0,2.54807114]
["bitfinex","BTCUSD",1747350956209,0.00147866,103490.0,103480.0,2.76968801]
["bitfinex","BTCUSD",1747350957101,0.00147866,103490.0,103480.0,2.54807114]
["bitfinex","BTCUSD",1747350957503,0.00147866,103490.0,103480.0,2.54767114]
["bitfinex","BTCUSD",1747350959163,0.00147866,103490.0,103480.0,2.32695114]
["bitfinex","BTCUSD",1747350959372,0.01717866,103490.0,103480.0,2.51607114]
["bitfinex","BTCUSD",1747350959596,0.03287866,103490.0,103480.0,1.36547029]
["bitfinex","BTCUSD",1747350959816,0.06186574,103490.0,103480.0,1.56437352]
["bitfinex","BTCUSD",1747350960039,0.04254077,103490.0,103480.0,1.90437352]
["bitfinex","BTCUSD",1747350960267,0.06186555,103490.0,103480.0,1.34275665]
["bitfinex","BTCUSD",1747350960477,0.05220307,103490.0,103480.0,1.56437352]
["bitfinex","BTCUSD",1747350960696,0.26478359,103490.0,103480.0,1.89471048]
["bitfinex","BTCUSD",1747350960908,0.07152803,103490.0,103480.0,1.68275665]
["bitfinex","BTCUSD",1747350961124,0.06186536,103490.0,103480.0,1.90437352]
["bitfinex","BTCUSD",1747350961369,0.07152794,103490.0,103480.0,1.90437352]
["bitfinex","BTCUSD",1747350961603,0.05220297,103490.0,103480.0,1.90437352]
["bitfinex","BTCUSD",1747350961825,0.07152775,103490.0,103480.0,1.90437352]
["bitfinex","BTCUSD",1747350962256,0.08119033,103490.0,103480.0,1.68275665]
["bitfinex","BTCUSD",1747350962476,0.2454591,103490.0,103480.0,0.69758346]
["bitfinex","BTCUSD",1747350962963,0.2454591,103490.0,103480.0,0.70724697]
["bitfinex","BTCUSD",1747350963181,0.23579662,103490.0,103480.0,0.007]
["bitfinex","BTCUSD",1747350963616,0.3122522,103490.0,103480.0,0.003]
["bitfinex","BTCUSD",1747350964304,0.3132522,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1747350964732,0.3132522,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747350964956,0.53486907,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747350965390,0.63217847,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1747350965611,0.22499274,103470.0,103440.0,0.89225569]
["bitfinex","BTCUSD",1747350965834,0.2540187,103460.0,103450.0,0.31963493]
["bitfinex","BTCUSD",1747350966050,0.06069587,103460.0,103450.0,0.32930087]
["bitfinex","BTCUSD",1747350966266,0.24434228,103460.0,103450.0,0.29063951]
["bitfinex","BTCUSD",1747350966515,0.24434228,103460.0,103450.0,0.20299642]
["bitfinex","BTCUSD",1747350966735,0.24434228,103460.0,103450.0,0.21266283]
["bitfinex","BTCUSD",1747350966944,0.24434228,103460.0,103450.0,0.22232896]
["bitfinex","BTCUSD",1747350967159,0.06069568,103460.0,103450.0,0.23299481]
["bitfinex","BTCUSD",1747350967371,0.0510303,103460.0,103450.0,0.23299481]
["bitfinex","BTCUSD",1747350967587,0.05102964,103460.0,103450.0,0.55192108]
["bitfinex","BTCUSD",1747350967826,0.0317,103460.0,103450.0,0.55192108]
["bitfinex","BTCUSD",1747350968046,0.05102974,103460.0,103450.0,0.55192108]
["bitfinex","BTCUSD",1747350968488,0.0317,103460.0,103450.0,0.55192108]
["bitfinex","BTCUSD",1747350968706,0.04136491,103460.0,103450.0,0.55492108]
["bitfinex","BTCUSD",1747350969578,0.0317,103460.0,103450.0,0.56454994]
["bitfinex","BTCUSD",1747350969798,0.0317,103460.0,103450.0,0.34293307]
["bitfinex","BTCUSD",1747350970012,0.04136491,103460.0,103450.0,0.56454994]
["bitfinex","BTCUSD",1747350970224,0.04136482,103460.0,103450.0,0.55492108]
["bitfinex","BTCUSD",1747350970490,0.26367219,103460.0,103450.0,0.72363836]
["bitfinex","BTCUSD",1747350970930,0.25400784,103460.0,103450.0,0.62632877]
["bitfinex","BTCUSD",1747350971579,0.24434246,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1747350972282,0.24434246,103460.0,103450.0,0.19733011]
["bitfinex","BTCUSD",1747350972501,0.24434246,103460.0,103450.0,0.20699652]
["bitfinex","BTCUSD",1747350972720,0.04136519,103460.0,103450.0,0.22632886]
["bitfinex","BTCUSD",1747350972940,0.0317,103460.0,103450.0,0.45761158]
["bitfinex","BTCUSD",1747350973153,0.0317,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350973601,0.04136473,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350973819,0.05102964,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350974022,0.06069483,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350974237,0.06069483,103460.0,103450.0,0.33330411]
["bitfinex","BTCUSD",1747350974238,0.07036012,103460.0,103450.0,0.33330411]
["bitfinex","BTCUSD",1747350974703,0.05102964,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350974919,0.04136473,103460.0,103450.0,0.33330411]
["bitfinex","BTCUSD",1747350975140,0.0317,103460.0,103450.0,0.33330411]
["bitfinex","BTCUSD",1747350975360,0.04136482,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350975800,0.04136491,103460.0,103450.0,0.55492098]
["bitfinex","BTCUSD",1747350976030,0.0317,103460.0,103450.0,0.95492098]
["bitfinex","BTCUSD",1747350976254,0.05102964,103460.0,103450.0,0.95492098]
["bitfinex","BTCUSD",1747350976468,0.0317,103460.0,103450.0,0.95492098]
["bitfinex","BTCUSD",1747350976685,0.04136482,103460.0,103450.0,0.95492098]
["bitfinex","BTCUSD",1747350976907,0.0317,103460.0,103450.0,0.95492098]
["bitfinex","BTCUSD",1747350979095,0.0328,103470.0,103460.0,0.2126247]
["bitfinex","BTCUSD",1747350979304,0.04246379,103470.0,103460.0,0.53155097]
["bitfinex","BTCUSD",1747350979526,0.06179194,103470.0,103460.0,0.3099341]
["bitfinex","BTCUSD",1747350979752,0.05212777,103470.0,103460.0,0.7099341]
["bitfinex","BTCUSD",1747350980208,0.04246379,103470.0,103460.0,0.7099341]
["bitfinex","BTCUSD",1747350980873,0.05212777,103470.0,103460.0,0.7099341]
["bitfinex","BTCUSD",1747350981089,0.04246379,103470.0,103460.0,0.7099341]
["bitfinex","BTCUSD",1747350981538,0.04346379,103470.0,103460.0,0.7109341]
["bitfinex","BTCUSD",1747350982926,0.0338,103470.0,103460.0,0.3109341]
["bitfinex","BTCUSD",1747350983151,0.04346388,103470.0,103460.0,0.3109341]
["bitfinex","BTCUSD",1747350983383,0.0338,103470.0,103460.0,0.7109341]
["bitfinex","BTCUSD",1747350983609,0.04346379,103470.0,103460.0,0.7109341]
["bitfinex","BTCUSD",1747350985293,0.0338,103470.0,103460.0,0.7109341]
["bitfinex","BTCUSD",1747350985509,0.04346379,103470.0,103460.0,0.7109341]
["bitfinex","BTCUSD",1747350986393,0.04346379,103470.0,103460.0,0.3109341]
["bitfinex","BTCUSD",1747350986612,0.0338,103470.0,103460.0,0.3109341]
["bitfinex","BTCUSD",1747350986831,0.04346379,103470.0,103460.0,0.7109341]
["bitfinex","BTCUSD",1747350987790,0.26574913,103470.0,103460.0,0.59431142]
["bitfinex","BTCUSD",1747350988012,0.24642136,103470.0,103460.0,0.21364246]
["bitfinex","BTCUSD",1747350988225,0.23675719,103470.0,103460.0,0.21364246]
["bitfinex","BTCUSD",1747350988885,0.05312862,103470.0,103460.0,0.23297256]
["bitfinex","BTCUSD",1747350989102,0.0338,103470.0,103460.0,0.23297256]
["bitfinex","BTCUSD",1747350989315,0.04346388,103470.0,103460.0,0.23297256]
["bitfinex","BTCUSD",1747350989980,0.05312805,103470.0,103460.0,0.23297256]
["bitfinex","BTCUSD",1747350990192,0.05312786,103470.0,103460.0,0.23297256]
["bitfinex","BTCUSD",1747350990409,0.05312786,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350990410,0.24642154,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350990635,0.46803841,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350990855,0.66327841,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350991084,0.76058781,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350991321,1.10058781,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350993308,1.44405493,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350993537,1.22243806,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350995739,1.44405493,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350995955,2.13725493,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1747350996307,0.01933646,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747350996497,0.23493586,103430.0,103410.0,0.80537626]
["bitfinex","BTCUSD",1747350996722,0.19336749,103430.0,103420.0,0.2030554]
["bitfinex","BTCUSD",1747350996939,0.00966818,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747350997148,0.04126818,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747350997355,0.25497194,103430.0,103420.0,0.21472452]
["bitfinex","BTCUSD",1747350997569,0.25497194,103430.0,103420.0,0.22444143]
["bitfinex","BTCUSD",1747350997770,0.25497194,103430.0,103420.0,0.23411027]
["bitfinex","BTCUSD",1747350997973,0.05193552,103430.0,103420.0,0.23411027]
["bitfinex","BTCUSD",1747350998182,0.06160361,103430.0,103420.0,0.24377892]
["bitfinex","BTCUSD",1747350998389,0.07127179,103430.0,103420.0,0.24377892]
["bitfinex","BTCUSD",1747350998595,0.07127179,103430.0,103420.0,0.64377892]
["bitfinex","BTCUSD",1747350999341,0.25497166,103430.0,103420.0,0.62444143]
["bitfinex","BTCUSD",1747350999560,0.26464003,103430.0,103420.0,0.62444152]
["bitfinex","BTCUSD",1747350999774,0.06160417,103430.0,103420.0,0.6497791]
["bitfinex","BTCUSD",1747351000003,0.07127254,103430.0,103420.0,0.64011045]
["bitfinex","BTCUSD",1747351000190,0.24530404,103430.0,103420.0,0.6207725]
["bitfinex","BTCUSD",1747351000411,0.23563586,103430.0,103420.0,0.00204798]
["bitfinex","BTCUSD",1747351000632,0.23563586,103430.0,103420.0,0.21477268]
["bitfinex","BTCUSD",1747351000847,0.23563586,103430.0,103420.0,0.00504798]
["bitfinex","BTCUSD",1747351001932,0.57563586,103430.0,103420.0,0.00504798]
["bitfinex","BTCUSD",1747351002134,0.79725273,103430.0,103420.0,0.00504798]
["bitfinex","BTCUSD",1747351002550,0.80684956,103430.0,103420.0,0.00504798]
["bitfinex","BTCUSD",1747351003186,0.80584956,103430.0,103420.0,0.00304798]
["bitfinex","BTCUSD",1747351003817,0.80684956,103430.0,103420.0,0.00404798]
["bitfinex","BTCUSD",1747351004040,1.09971896,103430.0,103420.0,0.00404798]
["bitfinex","BTCUSD",1747351004476,1.11425981,103430.0,103420.0,0.00404798]
["bitfinex","BTCUSD",1747351004689,1.12425981,103430.0,103420.0,0.00404798]
["bitfinex","BTCUSD",1747351004919,1.15711501,103430.0,103420.0,0.00404798]
["bitfinex","BTCUSD",1747351005143,1.94662441,103430.0,103420.0,0.00304798]
["bitfinex","BTCUSD",1747351005357,0.24438606,103390.0,103380.0,0.1956]
["bitfinex","BTCUSD",1747351005571,0.20313331,103380.0,103370.0,0.44403747]
["bitfinex","BTCUSD",1747351005789,0.21280579,103380.0,103370.0,0.71010457]
["bitfinex","BTCUSD",1747351005991,0.22247846,103380.0,103370.0,0.71018462]
["bitfinex","BTCUSD",1747351006235,0.22900654,103380.0,103370.0,0.60320151]
["bitfinex","BTCUSD",1747351006456,0.24510654,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351006677,0.58510654,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351006893,0.61796174,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351007323,0.80672341,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351007551,0.83957861,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351007760,0.58510654,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351008635,0.59931454,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351009531,0.58964168,103380.0,103370.0,0.19352772]
["bitfinex","BTCUSD",1747351009744,0.59931407,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351009953,0.62065989,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351010368,0.6109875,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351010585,0.60131483,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351011640,0.60231483,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351013658,1.11734557,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351013883,0.86833575,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351014110,1.02033974,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351014442,0.79799483,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351014663,1.11764914,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351015110,0.89530423,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351015342,1.11764914,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351015775,1.32748914,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351016853,1.10514423,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351018124,0.80479483,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351018331,0.26231483,103380.0,103370.0,0.19352772]
["bitfinex","BTCUSD",1747351018562,0.26231463,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351018802,0.80575463,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351019251,0.78943463,103380.0,103370.0,4.799e-05]
["bitfinex","BTCUSD",1747351019473,0.36688039,103380.0,103370.0,0.22254855]
["bitfinex","BTCUSD",1747351019696,0.57968693,103380.0,103370.0,0.20320161]
["bitfinex","BTCUSD",1747351019926,0.57968693,103380.0,103370.0,0.2128754]
["bitfinex","BTCUSD",1747351020154,0.57968693,103380.0,103370.0,0.23222261]
["bitfinex","BTCUSD",1747351020155,0.57001407,103380.0,103370.0,0.23222261]
["bitfinex","BTCUSD",1747351020369,0.57001407,103380.0,103370.0,0.27409594]
["bitfinex","BTCUSD",1747351020370,0.357208,103380.0,103370.0,0.27409594]
["bitfinex","BTCUSD",1747351020598,0.37655268,103380.0,103370.0,0.27409594]
["bitfinex","BTCUSD",1747351020809,0.37655259,103380.0,103370.0,0.27409594]
["bitfinex","BTCUSD",1747351021019,0.37655259,103380.0,103370.0,0.37140534]
["bitfinex","BTCUSD",1747351021020,0.357208,103380.0,103370.0,0.37140534]
["bitfinex","BTCUSD",1747351021222,0.017208,103380.0,103370.0,0.37140534]
["bitfinex","BTCUSD",1747351021673,0.017208,103380.0,103370.0,0.77140534]
["bitfinex","BTCUSD",1747351022328,0.003,103380.0,103370.0,0.77140534]
["bitfinex","BTCUSD",1747351023584,0.23515151,103380.0,103370.0,0.69083712]
["bitfinex","BTCUSD",1747351023790,0.22547846,103380.0,103370.0,0.7101848]
["bitfinex","BTCUSD",1747351023993,0.21580664,103380.0,103370.0,0.40004799]
["bitfinex","BTCUSD",1747351024212,0.21580664,103380.0,103370.0,0.59352772]
["bitfinex","BTCUSD",1747351024462,0.21580664,103380.0,103370.0,0.60320151]
["bitfinex","BTCUSD",1747351024655,0.2300001,103380.0,103370.0,0.20320151]
["bitfinex","BTCUSD",1747351024853,0.2300001,103380.0,103370.0,0.19352772]
["bitfinex","BTCUSD",1747351025215,0.22032733,103380.0,103370.0,0.40004799]
["bitfinex","BTCUSD",1747351025480,0.22032733,103380.0,103370.0,0.6032017]
["bitfinex","BTCUSD",1747351025694,0.22032733,103380.0,103370.0,0.63222299]
["bitfinex","BTCUSD",1747351025920,0.22032733,103380.0,103370.0,0.62254938]
["bitfinex","BTCUSD",1747351026112,0.22032733,103380.0,103370.0,0.64189669]
["bitfinex","BTCUSD",1747351026249,0.22032733,103380.0,103370.0,0.64189622]
["bitfinex","BTCUSD",1747351026763,0.22032733,103380.0,103370.0,0.63222271]
["bitfinex","BTCUSD",1747351026993,0.22032733,103380.0,103370.0,0.40004799]
["bitfinex","BTCUSD",1747351027205,0.23967296,103380.0,103370.0,0.61287502]
["bitfinex","BTCUSD",1747351027428,0.003,103380.0,103370.0,0.73635775]
["bitfinex","BTCUSD",1747351027641,0.003,103380.0,103370.0,0.75265775]
["bitfinex","BTCUSD",1747351028351,0.001,103380.0,103370.0,0.35265775]
["bitfinex","BTCUSD",1747351028839,0.001,103380.0,103370.0,0.75465775]
["bitfinex","BTCUSD",1747351029539,0.38318463,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351029715,0.37351317,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351030958,0.37451317,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351031658,0.38418491,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351032202,0.37451317,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351032663,0.39385683,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351032894,0.58729988,103390.0,103380.0,0.21280663]
["bitfinex","BTCUSD",1747351033114,0.38418547,103390.0,103380.0,0.62247902]
["bitfinex","BTCUSD",1747351033349,0.22247875,103380.0,103370.0,0.21487484]
["bitfinex","BTCUSD",1747351033561,0.22247875,103380.0,103370.0,0.22454864]
["bitfinex","BTCUSD",1747351033770,0.02901774,103380.0,103370.0,0.60520123]
["bitfinex","BTCUSD",1747351033980,0.2321518,103380.0,103370.0,0.62454835]
["bitfinex","BTCUSD",1747351034403,0.03869079,103380.0,103370.0,0.62454835]
["bitfinex","BTCUSD",1747351034640,0.2321518,103380.0,103370.0,0.61487502]
["bitfinex","BTCUSD",1747351035111,0.02901774,103380.0,103370.0,0.62454844]
["bitfinex","BTCUSD",1747351035361,0.2321518,103380.0,103370.0,0.62254844]
["bitfinex","BTCUSD",1747351035564,0.02901774,103380.0,103370.0,0.63222177]
["bitfinex","BTCUSD",1747351036006,0.0386906,103380.0,103370.0,0.63222177]
["bitfinex","BTCUSD",1747351036216,0.0386906,103380.0,103370.0,0.63422177]
["bitfinex","BTCUSD",1747351036217,0.02901765,103380.0,103370.0,0.63422177]
["bitfinex","BTCUSD",1747351036446,0.02901774,103380.0,103370.0,0.63422177]
["bitfinex","BTCUSD",1747351036886,0.02901774,103380.0,103370.0,0.23422177]
["bitfinex","BTCUSD",1747351037084,0.2321518,103380.0,103370.0,0.20520151]
["bitfinex","BTCUSD",1747351037363,0.04421849,103380.0,103370.0,0.62454882]
["bitfinex","BTCUSD",1747351037579,0.2224795,103380.0,103370.0,0.62454901]
["bitfinex","BTCUSD",1747351037805,0.2376795,103380.0,103370.0,0.22454901]
["bitfinex","BTCUSD",1747351038031,0.2376795,103380.0,103370.0,0.23422252]
["bitfinex","BTCUSD",1747351038276,0.03454544,103380.0,103370.0,0.24389585]
["bitfinex","BTCUSD",1747351038499,0.2534795,103380.0,103370.0,0.23422252]
["bitfinex","BTCUSD",1747351038697,0.05134544,103380.0,103370.0,0.24489585]
["bitfinex","BTCUSD",1747351039372,0.03614488,103380.0,103370.0,0.24489585]
["bitfinex","BTCUSD",1747351039619,0.03001765,103380.0,103370.0,0.24489585]
["bitfinex","BTCUSD",1747351039847,0.03969051,103380.0,103370.0,0.24489585]
["bitfinex","BTCUSD",1747351040729,0.24520664,103380.0,103370.0,0.00304799]
["bitfinex","BTCUSD",1747351040952,0.58520664,103380.0,103370.0,0.00304799]
["bitfinex","BTCUSD",1747351041862,0.80755155,103380.0,103370.0,0.00304799]
["bitfinex","BTCUSD",1747351042608,0.58520664,103380.0,103370.0,0.00304799]
["bitfinex","BTCUSD",1747351046173,0.58520664,103380.0,103370.0,0.19652772]
["bitfinex","BTCUSD",1747351046393,0.3724,103380.0,103370.0,0.22554855]
["bitfinex","BTCUSD",1747351046615,0.001,103380.0,103370.0,0.22554855]
["bitfinex","BTCUSD",1747351046829,0.02034459,103380.0,103370.0,0.22554855]
["bitfinex","BTCUSD",1747351047047,0.03001717,103380.0,103370.0,0.22554855]
["bitfinex","BTCUSD",1747351047309,0.2428238,103380.0,103370.0,0.21587522]
["bitfinex","BTCUSD",1747351047533,0.23315226,103380.0,103370.0,0.22554873]
["bitfinex","BTCUSD",1747351047747,0.24815226,103380.0,103370.0,0.23522215]
["bitfinex","BTCUSD",1747351047969,0.26325226,103380.0,103370.0,0.00304799]
["bitfinex","BTCUSD",1747351048203,1.2054829,103380.0,103370.0,0.00304799]
["bitfinex","BTCUSD",1747351048425,0.05055124,103350.0,103330.0,0.4054288]
["bitfinex","BTCUSD",1747351048651,0.00967595,103340.0,103330.0,0.90273829]
["bitfinex","BTCUSD",1747351048872,0.0312,103360.0,103350.0,0.00967548]
["bitfinex","BTCUSD",1747351049087,0.00967408,103360.0,103350.0,0.20319293]
["bitfinex","BTCUSD",1747351049296,0.00967408,103360.0,103340.0,0.20321194]
["bitfinex","BTCUSD",1747351049297,0.19351717,103350.0,103340.0,0.24348882]
["bitfinex","BTCUSD",1747351049511,0.21286747,103350.0,103340.0,0.3311219]
["bitfinex","BTCUSD",1747351049711,0.21386747,103350.0,103340.0,0.3311219]
["bitfinex","BTCUSD",1747351050179,0.21386747,103350.0,103340.0,0.0973094]
["bitfinex","BTCUSD",1747351050180,0.23321936,103350.0,103340.0,0.0973094]
["bitfinex","BTCUSD",1747351050407,0.22354389,103350.0,103340.0,0.0973094]
["bitfinex","BTCUSD",1747351050868,0.23321974,103350.0,103340.0,0.0973094]
["bitfinex","BTCUSD",1747351051806,0.23321974,103350.0,103340.0,0.0983094]
["bitfinex","BTCUSD",1747351052065,0.23221974,103350.0,103340.0,0.0983094]
["bitfinex","BTCUSD",1747351052298,0.22946869,103350.0,103340.0,0.4983094]
["bitfinex","BTCUSD",1747351052980,0.21011717,103350.0,103340.0,0.4983094]
["bitfinex","BTCUSD",1747351053195,0.22354323,103350.0,103340.0,0.70152209]
["bitfinex","BTCUSD",1747351053381,0.22354323,103350.0,103340.0,0.4983094]
["bitfinex","BTCUSD",1747351053656,0.22354323,103350.0,103340.0,0.51766289]
["bitfinex","BTCUSD",1747351053873,0.22354323,103350.0,103340.0,0.71119879]
["bitfinex","BTCUSD",1747351054079,0.22354333,103350.0,103340.0,0.70152209]
["bitfinex","BTCUSD",1747351054290,0.22354333,103350.0,103340.0,0.4983094]
["bitfinex","BTCUSD",1747351054980,0.22354333,103350.0,103340.0,0.50798619]
["bitfinex","BTCUSD",1747351055374,0.22354323,103350.0,103340.0,0.10798619]
["bitfinex","BTCUSD",1747351055726,0.22354323,103350.0,103340.0,0.50798619]
["bitfinex","BTCUSD",1747351055945,0.20419227,103350.0,103340.0,0.71119879]
["bitfinex","BTCUSD",1747351056151,0.22354313,103350.0,103340.0,0.70152209]
["bitfinex","BTCUSD",1747351056385,0.20419237,103350.0,103340.0,0.71119869]
["bitfinex","BTCUSD",1747351056692,0.21386776,103350.0,103340.0,0.70152209]
["bitfinex","BTCUSD",1747351056917,0.2235438,103350.0,103340.0,0.4983094]
["bitfinex","BTCUSD",1747351057143,0.2235438,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351057144,0.8851689,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351057367,0.66282399,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351057811,0.58536841,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351059670,0.57569284,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351059891,0.65314842,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351061482,0.57569284,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351061906,0.59504399,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351063048,0.5853686,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351063710,0.57569293,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351066257,0.87549342,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351066710,0.65314851,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1747351067129,0.23391269,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351067361,0.2435892,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351068213,0.26294213,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351068428,0.27269025,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351068653,0.25333751,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351068868,0.59333751,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351069572,0.81568242,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351069796,0.81668242,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351069981,0.91399182,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351070702,0.91599182,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351071156,1.15205967,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351071800,1.11815182,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351072016,1.15205967,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351072223,1.12487717,103340.0,103330.0,0.00047916]
["bitfinex","BTCUSD",1747351072690,1.12487717,103340.0,103300.0,0.4156344]
["bitfinex","BTCUSD",1747351072691,0.23852987,103310.0,103300.0,0.4156344]
["bitfinex","BTCUSD",1747351072935,0.24820938,103310.0,103300.0,0.4156344]
["bitfinex","BTCUSD",1747351073382,0.23853034,103310.0,103300.0,0.4156344]
["bitfinex","BTCUSD",1747351074077,0.25383034,103310.0,103300.0,0.4156344]
["bitfinex","BTCUSD",1747351074338,0.80749593,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351074566,0.82200304,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351075048,0.82200304,103310.0,103300.0,0.0206344]
["bitfinex","BTCUSD",1747351075271,0.82200304,103310.0,103300.0,0.23360584]
["bitfinex","BTCUSD",1747351075272,0.37080711,103310.0,103300.0,0.23360584]
["bitfinex","BTCUSD",1747351075544,0.35550711,103310.0,103300.0,0.22860584]
["bitfinex","BTCUSD",1747351075767,0.5684571,103310.0,103300.0,0.23828591]
["bitfinex","BTCUSD",1747351075980,0.57813633,103310.0,103300.0,0.22092568]
["bitfinex","BTCUSD",1747351076226,0.5684571,103310.0,103300.0,0.22092568]
["bitfinex","BTCUSD",1747351076477,0.36518596,103310.0,103300.0,0.22092559]
["bitfinex","BTCUSD",1747351076684,0.35550711,103310.0,103300.0,0.24028563]
["bitfinex","BTCUSD",1747351076862,0.35550711,103310.0,103300.0,0.25688563]
["bitfinex","BTCUSD",1747351077201,0.35550711,103310.0,103300.0,0.27308563]
["bitfinex","BTCUSD",1747351077417,0.36518596,103310.0,103300.0,0.27308563]
["bitfinex","BTCUSD",1747351077632,0.01550711,103310.0,103300.0,0.57327503]
["bitfinex","BTCUSD",1747351078347,0.02518587,103310.0,103300.0,0.94047503]
["bitfinex","BTCUSD",1747351078552,0.24781565,103310.0,103300.0,0.63060575]
["bitfinex","BTCUSD",1747351078773,0.24781565,103310.0,103300.0,0.62092568]
["bitfinex","BTCUSD",1747351078774,0.26963689,103310.0,103300.0,0.62092568]
["bitfinex","BTCUSD",1747351078981,0.26963689,103310.0,103300.0,0.63060584]
["bitfinex","BTCUSD",1747351079406,0.59995795,103310.0,103300.0,0.62092568]
["bitfinex","BTCUSD",1747351079614,0.56845795,103310.0,103300.0,0.64028591]
["bitfinex","BTCUSD",1747351079832,0.56845795,103310.0,103300.0,0.63060584]
["bitfinex","BTCUSD",1747351080253,0.37486491,103310.0,103300.0,0.64028572]
["bitfinex","BTCUSD",1747351080459,0.35550711,103310.0,103300.0,0.71823508]
["bitfinex","BTCUSD",1747351080669,0.01550711,103310.0,103300.0,0.76899512]
["bitfinex","BTCUSD",1747351081677,0.01550711,103310.0,103300.0,0.36899512]
["bitfinex","BTCUSD",1747351081917,0.01550711,103310.0,103300.0,0.57187512]
["bitfinex","BTCUSD",1747351082135,0.02518587,103310.0,103300.0,0.36899512]
["bitfinex","BTCUSD",1747351082362,0.02518587,103310.0,103300.0,0.97187512]
["bitfinex","BTCUSD",1747351082363,0.01550711,103310.0,103300.0,0.97187512]
["bitfinex","BTCUSD",1747351082577,0.01550711,103310.0,103300.0,0.93079524]
["bitfinex","BTCUSD",1747351082578,0.23813633,103310.0,103300.0,0.93079524]
["bitfinex","BTCUSD",1747351082796,0.68719266,103310.0,103300.0,0.0176344]
["bitfinex","BTCUSD",1747351083007,0.67751362,103310.0,103300.0,0.0176344]
["bitfinex","BTCUSD",1747351083222,0.60005804,103310.0,103300.0,0.23060584]
["bitfinex","BTCUSD",1747351083436,0.39678615,103310.0,103300.0,0.24996579]
["bitfinex","BTCUSD",1747351083649,0.41614469,103310.0,103300.0,0.24996579]
["bitfinex","BTCUSD",1747351083862,0.39678587,103310.0,103300.0,0.24996579]
["bitfinex","BTCUSD",1747351084117,0.35550711,103310.0,103300.0,0.26496579]
["bitfinex","BTCUSD",1747351084333,0.01550711,103310.0,103300.0,0.58175519]
["bitfinex","BTCUSD",1747351084550,0.001,103310.0,103300.0,0.58175519]
["bitfinex","BTCUSD",1747351084765,0.001,103310.0,103300.0,0.59629604]
["bitfinex","BTCUSD",1747351086988,0.001,103310.0,103300.0,0.99629604]
["bitfinex","BTCUSD",1747351090472,0.001,103310.0,103300.0,1.18731519]
["bitfinex","BTCUSD",1747351092208,0.12743299,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747351092840,0.11775592,103330.0,103320.0,0.62260823]
["bitfinex","BTCUSD",1747351093088,0.09197894,103330.0,103320.0,0.71991763]
["bitfinex","BTCUSD",1747351093733,0.05195798,103310.0,103300.0,0.41212524]
["bitfinex","BTCUSD",1747351093949,0.66300622,103310.0,103300.0,0.1129438]
["bitfinex","BTCUSD",1747351094155,0.88535113,103310.0,103300.0,0.21892578]
["bitfinex","BTCUSD",1747351094396,0.66300622,103310.0,103300.0,0.23828639]
["bitfinex","BTCUSD",1747351094628,0.66300622,103310.0,103300.0,0.24796655]
["bitfinex","BTCUSD",1747351094842,0.66300622,103310.0,103300.0,0.23828639]
["bitfinex","BTCUSD",1747351095056,0.66300622,103310.0,103300.0,0.24028639]
["bitfinex","BTCUSD",1747351095483,0.66300622,103310.0,103300.0,0.23828639]
["bitfinex","BTCUSD",1747351095713,0.64364768,103310.0,103300.0,0.02531494]
["bitfinex","BTCUSD",1747351095929,0.64364768,103310.0,103300.0,0.22860622]
["bitfinex","BTCUSD",1747351096346,0.64364768,103310.0,103300.0,0.02531494]
["bitfinex","BTCUSD",1747351096562,0.86599259,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351096782,0.64364768,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351097015,0.87580966,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351098094,0.87680966,103310.0,103300.0,0.0166344]
["bitfinex","BTCUSD",1747351098500,0.87680966,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351098881,0.87880966,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351099293,0.80135408,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351099485,0.57900917,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351100775,0.87880966,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351101578,0.57900917,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351101736,0.58868877,103310.0,103300.0,0.21892578]
["bitfinex","BTCUSD",1747351101943,0.39509583,103310.0,103300.0,0.24796626]
["bitfinex","BTCUSD",1747351102188,0.38541707,103310.0,103300.0,0.24796635]
["bitfinex","BTCUSD",1747351102395,0.01281707,103310.0,103300.0,0.25764623]
["bitfinex","BTCUSD",1747351102608,0.003,103310.0,103300.0,0.25764623]
["bitfinex","BTCUSD",1747351104586,0.003,103310.0,103300.0,0.75495563]
["bitfinex","BTCUSD",1747351107901,0.02767876,103310.0,103300.0,0.75495563]
["bitfinex","BTCUSD",1747351108106,0.48109232,103310.0,103300.0,0.65764623]
["bitfinex","BTCUSD",1747351108351,0.49077164,103310.0,103300.0,0.65764623]
["bitfinex","BTCUSD",1747351109127,0.68436514,103310.0,103300.0,0.63828639]
["bitfinex","BTCUSD",1747351109365,0.68436514,103310.0,103300.0,0.23828639]
["bitfinex","BTCUSD",1747351109740,0.68436514,103310.0,103300.0,0.63828639]
["bitfinex","BTCUSD",1747351109918,0.48109344,103310.0,103300.0,0.65764643]
["bitfinex","BTCUSD",1747351110130,0.60690956,103310.0,103300.0,0.64796655]
["bitfinex","BTCUSD",1747351110519,0.59723043,103310.0,103300.0,0.64796655]
["bitfinex","BTCUSD",1747351111189,0.80021661,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351111377,0.87767219,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351112988,0.97498159,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351114175,1.01360963,103310.0,103300.0,0.0156344]
["bitfinex","BTCUSD",1747351114435,0.97870178,103310.0,103300.0,0.00569623]
["bitfinex","BTCUSD",1747351114650,1.01524263,103310.0,103300.0,0.00569623]
["bitfinex","BTCUSD",1747351114858,1.01524263,103310.0,103260.0,0.22262905]
["bitfinex","BTCUSD",1747351114859,0.58461287,103280.0,103260.0,0.22262905]
["bitfinex","BTCUSD",1747351115121,0.58461287,103280.0,103260.0,0.72962199]
["bitfinex","BTCUSD",1747351115122,0.01936566,103270.0,103260.0,0.72962199]
["bitfinex","BTCUSD",1747351115337,0.02904873,103270.0,103260.0,0.63231259]
["bitfinex","BTCUSD",1747351115581,0.58461545,103280.0,103270.0,0.21303321]
["bitfinex","BTCUSD",1747351115811,0.58461545,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1747351116077,0.35936342,103280.0,103270.0,0.23239897]
["bitfinex","BTCUSD",1747351116346,0.3593652,103270.0,103260.0,0.62262849]
["bitfinex","BTCUSD",1747351117046,0.35936511,103270.0,103260.0,0.62262849]
["bitfinex","BTCUSD",1747351117277,0.39447976,103270.0,103260.0,0.62262849]
["bitfinex","BTCUSD",1747351117512,0.0157487,103270.0,103260.0,0.63882849]
["bitfinex","BTCUSD",1747351117750,0.0157487,103270.0,103260.0,0.71993789]
["bitfinex","BTCUSD",1747351117975,0.0157487,103270.0,103260.0,0.73813789]
["bitfinex","BTCUSD",1747351118207,0.001,103270.0,103260.0,0.32293789]
["bitfinex","BTCUSD",1747351118671,0.001,103270.0,103260.0,0.72293789]
["bitfinex","BTCUSD",1747351118901,0.0318,103270.0,103260.0,0.72293789]
["bitfinex","BTCUSD",1747351119137,0.01068269,103270.0,103260.0,0.72293789]
["bitfinex","BTCUSD",1747351119371,0.06074873,103270.0,103260.0,0.72293789]
["bitfinex","BTCUSD",1747351119596,0.05106557,103270.0,103260.0,0.72293789]
["bitfinex","BTCUSD",1747351119868,0.01068269,103270.0,103260.0,0.72293789]
["bitfinex","BTCUSD",1747351120084,0.02036566,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351120313,0.02036557,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351120540,0.03004873,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351120778,0.0665845,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351121007,0.0503845,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351121259,0.01531893,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351121490,0.02500153,103270.0,103260.0,0.62562849]
["bitfinex","BTCUSD",1747351121709,0.02500153,103270.0,103260.0,0.33823789]
["bitfinex","BTCUSD",1747351121710,0.01531893,103270.0,103260.0,0.33823789]
["bitfinex","BTCUSD",1747351121931,0.01531893,103270.0,103260.0,0.35433789]
["bitfinex","BTCUSD",1747351122152,0.01531893,103270.0,103260.0,0.75433789]
["bitfinex","BTCUSD",1747351122409,0.01531893,103270.0,103260.0,0.97233789]
["bitfinex","BTCUSD",1747351122638,0.02500144,103270.0,103260.0,0.95623789]
["bitfinex","BTCUSD",1747351122866,0.26429842,103270.0,103260.0,0.83394543]
["bitfinex","BTCUSD",1747351123096,0.26429926,103270.0,103260.0,0.84362925]
["bitfinex","BTCUSD",1747351123323,0.06094883,103270.0,103260.0,0.85331288]
["bitfinex","BTCUSD",1747351124484,0.25461638,103270.0,103260.0,0.82426142]
["bitfinex","BTCUSD",1747351124749,0.25461638,103270.0,103260.0,0.83394543]
["bitfinex","BTCUSD",1747351125010,0.25461638,103270.0,103260.0,0.85331316]
["bitfinex","BTCUSD",1747351125226,0.0609493,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351125451,0.07555996,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351125674,0.08524312,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351126125,0.07555996,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351126358,0.09492638,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351126588,0.08524312,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351127029,0.01561151,103270.0,103260.0,0.86299679]
["bitfinex","BTCUSD",1747351127273,0.01561151,103270.0,103260.0,0.97610619]
["bitfinex","BTCUSD",1747351127757,0.01561151,103270.0,103260.0,0.96030619]
["bitfinex","BTCUSD",1747351131610,0.02529402,103270.0,103260.0,0.96030619]
["bitfinex","BTCUSD",1747351132055,0.01561151,103270.0,103260.0,0.96030619]
["bitfinex","BTCUSD",1747351133123,0.62031067,103270.0,103260.0,0.93125483]
["bitfinex","BTCUSD",1747351133346,0.4266434,103270.0,103260.0,0.85331278]
["bitfinex","BTCUSD",1747351133935,0.43632666,103270.0,103260.0,0.85331278]
["bitfinex","BTCUSD",1747351134224,0.4266434,103270.0,103260.0,0.85331278]
["bitfinex","BTCUSD",1747351134807,0.42664397,103270.0,103260.0,0.84362915]
["bitfinex","BTCUSD",1747351135043,0.62031105,103270.0,103260.0,0.84362934]
["bitfinex","BTCUSD",1747351135241,0.81360676,103270.0,103260.0,0.403]
["bitfinex","BTCUSD",1747351135492,0.59126185,103270.0,103260.0,0.20636994]
["bitfinex","BTCUSD",1747351135897,0.59126185,103270.0,103260.0,0.21605395]
["bitfinex","BTCUSD",1747351137328,0.60093335,103270.0,103260.0,0.21605395]
["bitfinex","BTCUSD",1747351137742,0.60093335,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747351137941,0.82327826,103270.0,103260.0,0.20637013]
["bitfinex","BTCUSD",1747351138152,0.82327826,103270.0,103260.0,0.21605432]
["bitfinex","BTCUSD",1747351138530,0.62029967,103270.0,103260.0,0.23542205]
["bitfinex","BTCUSD",1747351139000,0.39758301,103270.0,103260.0,0.24510568]
["bitfinex","BTCUSD",1747351139222,0.36528301,103270.0,103260.0,0.24510568]
["bitfinex","BTCUSD",1747351139642,0.35561151,103270.0,103260.0,0.24510568]
["bitfinex","BTCUSD",1747351139846,0.35561151,103270.0,103260.0,0.37421508]
["bitfinex","BTCUSD",1747351141066,0.35561151,103270.0,103260.0,0.34241508]
["bitfinex","BTCUSD",1747351141474,0.37111151,103270.0,103260.0,0.34241508]
["bitfinex","BTCUSD",1747351141678,0.37111151,103270.0,103260.0,0.56045508]
["bitfinex","BTCUSD",1747351141880,0.37111151,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351142092,0.35561151,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351142662,0.35561151,103270.0,103260.0,0.97585508]
["bitfinex","BTCUSD",1747351142865,0.35561151,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351143295,0.36529402,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351143511,0.35561151,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351144561,0.36529411,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351144957,0.37497699,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351145233,0.36529411,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351145595,0.41635977,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351146609,0.42604293,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351146780,0.41635977,103270.0,103260.0,0.96045508]
["bitfinex","BTCUSD",1747351147230,0.62939346,103270.0,103260.0,0.84377833]
["bitfinex","BTCUSD",1747351147373,0.42604303,103270.0,103260.0,0.46314587]
["bitfinex","BTCUSD",1747351147546,0.36529402,103270.0,103260.0,0.46314587]
["bitfinex","BTCUSD",1747351147763,0.35561151,103270.0,103260.0,0.46314587]
["bitfinex","BTCUSD",1747351147961,0.35561151,103270.0,103260.0,0.86314587]
["bitfinex","BTCUSD",1747351148166,0.36529411,103270.0,103260.0,0.86314587]
["bitfinex","BTCUSD",1747351148638,0.36529402,103270.0,103260.0,0.86314587]
["bitfinex","BTCUSD",1747351149207,0.35561151,103270.0,103260.0,0.86314587]
["bitfinex","BTCUSD",1747351149639,0.61062723,103270.0,103260.0,0.83409432]
["bitfinex","BTCUSD",1747351149834,0.60094463,103270.0,103260.0,0.84377842]
["bitfinex","BTCUSD",1747351149985,0.59126175,103270.0,103260.0,0.60637013]
["bitfinex","BTCUSD",1747351150213,0.59126175,103270.0,103260.0,0.61605432]
["bitfinex","BTCUSD",1747351150591,0.59126175,103270.0,103260.0,0.63542224]
["bitfinex","BTCUSD",1747351150964,0.59126175,103270.0,103260.0,0.62573842]
["bitfinex","BTCUSD",1747351151387,0.58157859,103270.0,103260.0,0.61605432]
["bitfinex","BTCUSD",1747351151593,0.58157859,103270.0,103260.0,0.41268429]
["bitfinex","BTCUSD",1747351151962,0.88137908,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747351152646,0.97868848,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747351152891,0.98543589,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1747351153127,0.5835744,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1747351153353,0.80591931,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1747351153577,0.80591931,103250.0,103240.0,0.19382336]
["bitfinex","BTCUSD",1747351153796,0.80591931,103250.0,103240.0,0.0001]
["bitfinex","BTCUSD",1747351154255,0.80591931,103250.0,103240.0,0.20350952]
["bitfinex","BTCUSD",1747351154517,0.3908698,103250.0,103240.0,0.23256689]
["bitfinex","BTCUSD",1747351154757,0.3715,103250.0,103240.0,0.23256689]
["bitfinex","BTCUSD",1747351154989,0.341,103250.0,103240.0,0.23256689]
["bitfinex","BTCUSD",1747351155421,0.341,103250.0,103240.0,0.32987629]
["bitfinex","BTCUSD",1747351155838,0.341,103250.0,103240.0,0.33087629]
["bitfinex","BTCUSD",1747351156501,0.341,103250.0,103240.0,0.34637629]
["bitfinex","BTCUSD",1747351157588,0.001,103250.0,103240.0,0.76197629]
["bitfinex","BTCUSD",1747351158040,0.001,103250.0,103240.0,0.99387714]
["bitfinex","BTCUSD",1747351161835,0.001,103250.0,103240.0,0.99363714]
["bitfinex","BTCUSD",1747351162290,0.001,103250.0,103240.0,1.19713629]
["bitfinex","BTCUSD",1747351163134,0.001,103250.0,103240.0,1.19709629]
["bitfinex","BTCUSD",1747351163354,0.001,103250.0,103240.0,1.21163714]
["bitfinex","BTCUSD",1747351164497,0.001,103250.0,103240.0,1.62991714]
["bitfinex","BTCUSD",1747351165369,0.001,103250.0,103240.0,1.96991714]
["bitfinex","BTCUSD",1747351165862,0.001,103250.0,103240.0,1.96891714]
["bitfinex","BTCUSD",1747351166319,0.002,103250.0,103240.0,1.97291714]
["bitfinex","BTCUSD",1747351168076,0.002,103250.0,103240.0,1.53779714]
["bitfinex","BTCUSD",1747351168300,0.002,103250.0,103240.0,1.97275714]
["bitfinex","BTCUSD",1747351168510,0.001,103250.0,103240.0,1.97275714]
["bitfinex","BTCUSD",1747351168927,0.002,103250.0,103240.0,1.97575714]
["bitfinex","BTCUSD",1747351174662,0.002,103250.0,103240.0,3.26864814]
["bitfinex","BTCUSD",1747351175150,0.002,103250.0,103240.0,2.18629514]
["bitfinex","BTCUSD",1747351175404,0.002,103250.0,103240.0,2.09668014]
["bitfinex","BTCUSD",1747351175660,0.002,103250.0,103240.0,1.54079714]
["bitfinex","BTCUSD",1747351175917,0.002,103250.0,103240.0,1.52625629]
["bitfinex","BTCUSD",1747351176146,0.002,103250.0,103240.0,1.58963629]
["bitfinex","BTCUSD",1747351177696,0.002,103250.0,103240.0,1.58775629]
["bitfinex","BTCUSD",1747351177913,0.0335,103250.0,103240.0,1.58775629]
["bitfinex","BTCUSD",1747351178124,0.0335,103250.0,103240.0,1.15515629]
["bitfinex","BTCUSD",1747351178368,0.0335,103250.0,103240.0,1.58755629]
["bitfinex","BTCUSD",1747351178807,0.0335,103250.0,103240.0,1.37143629]
["bitfinex","BTCUSD",1747351179030,0.0335,103250.0,103240.0,1.58763629]
["bitfinex","BTCUSD",1747351179888,0.0335,103250.0,103240.0,1.37143629]
["bitfinex","BTCUSD",1747351180321,0.11095558,103250.0,103240.0,1.37143629]
["bitfinex","BTCUSD",1747351180774,0.11095558,103250.0,103240.0,1.15515629]
["bitfinex","BTCUSD",1747351181049,0.11095558,103250.0,103240.0,1.37143629]
["bitfinex","BTCUSD",1747351183062,0.13032481,103250.0,103240.0,1.37143629]
["bitfinex","BTCUSD",1747351183272,0.34339968,103250.0,103240.0,1.26444138]
["bitfinex","BTCUSD",1747351183492,0.55606012,103250.0,103240.0,0.62019559]
["bitfinex","BTCUSD",1747351183703,0.55606012,103250.0,103240.0,0.62988147]
["bitfinex","BTCUSD",1747351183935,0.47032538,103250.0,103240.0,0.64925277]
["bitfinex","BTCUSD",1747351184150,0.48001061,103250.0,103240.0,0.64925277]
["bitfinex","BTCUSD",1747351184359,0.67371521,103250.0,103240.0,0.64925286]
["bitfinex","BTCUSD",1747351184473,0.47032538,103250.0,103240.0,0.64925286]
["bitfinex","BTCUSD",1747351184693,0.67371521,103250.0,103240.0,0.6395667]
["bitfinex","BTCUSD",1747351184909,0.47032538,103250.0,103240.0,0.64925221]
["bitfinex","BTCUSD",1747351185120,0.67371511,103250.0,103240.0,0.6395667]
["bitfinex","BTCUSD",1747351185334,0.67271511,103250.0,103240.0,0.6355667]
["bitfinex","BTCUSD",1747351185742,0.45964034,103250.0,103240.0,0.64625221]
["bitfinex","BTCUSD",1747351185959,0.3725,103250.0,103240.0,0.64625221]
["bitfinex","BTCUSD",1747351186184,0.3725,103250.0,103240.0,0.74356161]
["bitfinex","BTCUSD",1747351186592,0.3725,103250.0,103240.0,0.34356161]
["bitfinex","BTCUSD",1747351186838,0.3715,103250.0,103240.0,0.34056161]
["bitfinex","BTCUSD",1747351187192,0.34,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351187397,0.3718,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351188739,0.38248344,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351189164,0.39216707,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351189279,0.39216698,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351189699,0.40185061,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351189899,0.41153433,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351190106,0.39216698,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351190309,0.39416698,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351190544,0.42321862,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1747351190770,0.38448344,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351191629,0.0348,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351191844,0.0348,103260.0,103250.0,0.72006855]
["bitfinex","BTCUSD",1747351191845,0.003,103260.0,103250.0,0.72006855]
["bitfinex","BTCUSD",1747351194287,0.0336,103260.0,103250.0,0.93638855]
["bitfinex","BTCUSD",1747351194940,0.04328344,103260.0,103250.0,0.93638855]
["bitfinex","BTCUSD",1747351195377,0.04328344,103260.0,103250.0,0.83907915]
["bitfinex","BTCUSD",1747351195597,0.05296707,103260.0,103250.0,0.83907915]
["bitfinex","BTCUSD",1747351196041,0.0336,103260.0,103250.0,0.83907915]
["bitfinex","BTCUSD",1747351196537,0.0336,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351197194,0.04328363,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351197417,0.0336,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351197637,0.04328344,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351197828,0.0336,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351198078,0.04328354,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351198283,0.05296726,103260.0,103250.0,0.62275915]
["bitfinex","BTCUSD",1747351198501,0.2466531,103260.0,103250.0,0.61307458]
["bitfinex","BTCUSD",1747351198718,0.05296726,103260.0,103250.0,0.63244391]
["bitfinex","BTCUSD",1747351199167,0.06265117,103260.0,103250.0,0.63244391]
["bitfinex","BTCUSD",1747351199848,0.0336,103260.0,103250.0,0.63244391]
["bitfinex","BTCUSD",1747351200072,0.0336,103260.0,103250.0,0.72975331]
["bitfinex","BTCUSD",1747351200073,0.003,103260.0,103250.0,0.72975331]
["bitfinex","BTCUSD",1747351200532,0.003,103260.0,103250.0,0.74585331]
["bitfinex","BTCUSD",1747351201432,0.003,103260.0,103250.0,0.72975331]
["bitfinex","BTCUSD",1747351201667,0.003,103260.0,103250.0,0.32975331]
["bitfinex","BTCUSD",1747351202101,0.003,103260.0,103250.0,0.72975331]
["bitfinex","BTCUSD",1747351202312,0.003,103260.0,103250.0,0.72962499]
["bitfinex","BTCUSD",1747351202749,0.05456745,103260.0,103250.0,0.63231559]
["bitfinex","BTCUSD",1747351203194,0.06425155,103260.0,103250.0,0.63231559]
["bitfinex","BTCUSD",1747351203416,0.05456745,103260.0,103250.0,0.63231559]
["bitfinex","BTCUSD",1747351203630,0.0352,103260.0,103250.0,0.63231559]
["bitfinex","BTCUSD",1747351203864,0.04488354,103260.0,103250.0,0.63231559]
["bitfinex","BTCUSD",1747351204162,0.24825376,103260.0,103250.0,0.4]
["bitfinex","BTCUSD",1747351204280,0.81059867,103260.0,103250.0,0.60338973]
["bitfinex","BTCUSD",1747351204494,0.81059867,103260.0,103250.0,0.4]
["bitfinex","BTCUSD",1747351204971,0.81059867,103260.0,103250.0,0.60338983]
["bitfinex","BTCUSD",1747351205197,0.81059867,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1747351205430,0.81059867,103260.0,103250.0,0.22276]
["bitfinex","BTCUSD",1747351205651,0.58825376,103260.0,103250.0,0.6421296]
["bitfinex","BTCUSD",1747351205878,0.59793795,103260.0,103250.0,0.2421296]
["bitfinex","BTCUSD",1747351206103,0.60762224,103260.0,103250.0,0.2421296]
["bitfinex","BTCUSD",1747351206315,0.60762224,103260.0,103250.0,0.23244494]
["bitfinex","BTCUSD",1747351206541,0.60762224,103260.0,103250.0,0.24212932]
["bitfinex","BTCUSD",1747351206774,0.39456736,103260.0,103250.0,0.23244381]
["bitfinex","BTCUSD",1747351207000,0.3752,103260.0,103250.0,0.24212838]
["bitfinex","BTCUSD",1747351207666,0.3752,103260.0,103250.0,0.45844838]
["bitfinex","BTCUSD",1747351208144,0.3752,103260.0,103250.0,0.45472838]
["bitfinex","BTCUSD",1747351208379,0.003,103260.0,103250.0,0.56733778]
["bitfinex","BTCUSD",1747351208638,0.003,103260.0,103250.0,0.58253778]
["bitfinex","BTCUSD",1747351208865,0.003,103260.0,103250.0,0.55203778]
["bitfinex","BTCUSD",1747351209313,0.001,103260.0,103250.0,0.55203778]
["bitfinex","BTCUSD",1747351209531,0.001,103260.0,103250.0,0.36993778]
["bitfinex","BTCUSD",1747351209751,0.001,103260.0,103250.0,1.19521778]
["bitfinex","BTCUSD",1747351210193,0.001,103260.0,103250.0,1.19821778]
["bitfinex","BTCUSD",1747351211505,0.001,103260.0,103250.0,1.16735778]
["bitfinex","BTCUSD",1747351212687,0.033,103260.0,103250.0,1.16715778]
["bitfinex","BTCUSD",1747351213427,0.033,103260.0,103250.0,0.74243778]
["bitfinex","BTCUSD",1747351213693,0.033,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351214815,0.033,103260.0,103250.0,0.77403778]
["bitfinex","BTCUSD",1747351214816,0.001,103260.0,103250.0,0.77403778]
["bitfinex","BTCUSD",1747351215030,0.001,103260.0,103250.0,1.19811778]
["bitfinex","BTCUSD",1747351215924,0.001,103260.0,103250.0,1.16651778]
["bitfinex","BTCUSD",1747351216575,0.001,103260.0,103250.0,0.74243778]
["bitfinex","BTCUSD",1747351216837,0.001,103260.0,103250.0,1.16675778]
["bitfinex","BTCUSD",1747351217258,0.001,103260.0,103250.0,1.18325778]
["bitfinex","BTCUSD",1747351217886,0.001,103260.0,103250.0,1.16675778]
["bitfinex","BTCUSD",1747351218555,0.001,103260.0,103250.0,1.16663778]
["bitfinex","BTCUSD",1747351222169,0.001,103260.0,103250.0,0.74243778]
["bitfinex","BTCUSD",1747351222394,0.0331,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351223835,0.0174,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351224261,0.0324,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351226447,0.001,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351227194,0.016,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351227615,0.001,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351229761,0.0328,103260.0,103250.0,0.95499778]
["bitfinex","BTCUSD",1747351230565,0.0328,103260.0,103250.0,0.85768838]
["bitfinex","BTCUSD",1747351231000,0.05216736,103260.0,103250.0,0.85768838]
["bitfinex","BTCUSD",1747351231462,0.05216726,103260.0,103250.0,0.85768838]
["bitfinex","BTCUSD",1747351231677,0.04248354,103260.0,103250.0,0.85768838]
["bitfinex","BTCUSD",1747351231873,0.80819867,103260.0,103250.0,0.403]
["bitfinex","BTCUSD",1747351232085,0.80819867,103260.0,103250.0,0.5967046]
["bitfinex","BTCUSD",1747351232307,0.80819867,103260.0,103250.0,0.60638973]
["bitfinex","BTCUSD",1747351232537,0.0328,103260.0,103250.0,0.63544409]
["bitfinex","BTCUSD",1747351233669,0.3728,103260.0,103250.0,0.63544409]
["bitfinex","BTCUSD",1747351233916,0.0328,103260.0,103250.0,0.63544409]
["bitfinex","BTCUSD",1747351234123,0.001,103260.0,103250.0,0.73275349]
["bitfinex","BTCUSD",1747351235072,0.001,103260.0,103250.0,0.33275349]
["bitfinex","BTCUSD",1747351235551,0.001,103260.0,103250.0,0.97525349]
["bitfinex","BTCUSD",1747351237254,0.001,103260.0,103250.0,0.95915349]
["bitfinex","BTCUSD",1747351237500,0.001,103260.0,103250.0,0.73275349]
["bitfinex","BTCUSD",1747351237709,0.001,103260.0,103250.0,1.15587349]
["bitfinex","BTCUSD",1747351238825,0.001,103260.0,103250.0,1.15331349]
["bitfinex","BTCUSD",1747351239044,0.0317,103260.0,103250.0,1.15331349]
["bitfinex","BTCUSD",1747351242563,0.001,103260.0,103250.0,1.15331349]
["bitfinex","BTCUSD",1747351243247,0.001,103260.0,103250.0,1.18471349]
["bitfinex","BTCUSD",1747351244372,0.001,103260.0,103250.0,0.76415349]
["bitfinex","BTCUSD",1747351244601,0.001,103260.0,103250.0,1.18471349]
["bitfinex","BTCUSD",1747351247220,0.001,103260.0,103250.0,1.53925434]
["bitfinex","BTCUSD",1747351248996,0.001,103260.0,103250.0,1.53625434]
["bitfinex","BTCUSD",1747351249441,0.001,103260.0,103250.0,1.54125434]
["bitfinex","BTCUSD",1747351249656,0.002,103260.0,103250.0,1.54525434]
["bitfinex","BTCUSD",1747351251250,0.002,103260.0,103250.0,1.14525434]
["bitfinex","BTCUSD",1747351251689,0.002,103260.0,103250.0,1.54525434]
["bitfinex","BTCUSD",1747351253083,0.002,103260.0,103250.0,1.49951349]
["bitfinex","BTCUSD",1747351253495,0.002,103260.0,103250.0,1.54545434]
["bitfinex","BTCUSD",1747351258917,0.002,103260.0,103250.0,1.09329434]
["bitfinex","BTCUSD",1747351259098,0.002,103260.0,103250.0,1.28899349]
["bitfinex","BTCUSD",1747351259301,0.002,103260.0,103250.0,1.50131349]
["bitfinex","BTCUSD",1747351260534,0.0328,103260.0,103250.0,1.50131349]
["bitfinex","BTCUSD",1747351260747,0.0328,103260.0,103250.0,1.28899349]
["bitfinex","BTCUSD",1747351261183,0.0328,103260.0,103250.0,1.50151349]
["bitfinex","BTCUSD",1747351261669,0.0328,103260.0,103250.0,0.94899349]
["bitfinex","BTCUSD",1747351261899,0.0328,103260.0,103250.0,1.16159349]
["bitfinex","BTCUSD",1747351262579,0.0328,103260.0,103250.0,0.73875349]
["bitfinex","BTCUSD",1747351262803,0.0328,103260.0,103250.0,1.16167349]
["bitfinex","BTCUSD",1747351264154,0.002,103260.0,103250.0,1.16155349]
["bitfinex","BTCUSD",1747351265324,0.0338,103260.0,103250.0,1.16155349]
["bitfinex","BTCUSD",1747351265786,0.0338,103260.0,103250.0,0.76155349]
["bitfinex","BTCUSD",1747351266225,0.0338,103260.0,103250.0,1.16155349]
["bitfinex","BTCUSD",1747351267305,0.0338,103260.0,103250.0,1.16183349]
["bitfinex","BTCUSD",1747351267952,0.002,103260.0,103250.0,1.17773349]
["bitfinex","BTCUSD",1747351268404,0.002,103260.0,103250.0,1.20877434]
["bitfinex","BTCUSD",1747351268834,0.002,103260.0,103250.0,1.54877434]
["bitfinex","BTCUSD",1747351270440,0.00047754,103280.0,103270.0,0.222716]
["bitfinex","BTCUSD",1747351270660,0.00047754,103280.0,103270.0,0.3200254]
["bitfinex","BTCUSD",1747351271103,0.00047754,103280.0,103270.0,0.7200254]
["bitfinex","BTCUSD",1747351271788,0.00047754,103280.0,103270.0,0.7220254]
["bitfinex","BTCUSD",1747351272247,0.00147754,103280.0,103270.0,0.7240254]
["bitfinex","BTCUSD",1747351272993,0.03317754,103280.0,103270.0,0.7240254]
["bitfinex","BTCUSD",1747351273212,0.03317754,103280.0,103270.0,0.9372254]
["bitfinex","BTCUSD",1747351274303,0.03317754,103280.0,103270.0,0.9371454]
["bitfinex","BTCUSD",1747351274548,0.03317754,103280.0,103270.0,0.7240254]
["bitfinex","BTCUSD",1747351274765,0.03317754,103280.0,103270.0,1.1501454]
["bitfinex","BTCUSD",1747351275221,0.05254096,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351275461,0.04285911,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351275686,0.03317754,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351276360,0.05254096,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351276574,0.04285911,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351277267,0.06222291,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351277489,0.06222281,103280.0,103270.0,0.839716]
["bitfinex","BTCUSD",1747351277709,0.26555393,103280.0,103270.0,0.61703341]
["bitfinex","BTCUSD",1747351277950,0.0719055,103280.0,103270.0,0.63639889]
["bitfinex","BTCUSD",1747351278177,0.03317754,103280.0,103270.0,0.63639889]
["bitfinex","BTCUSD",1747351278397,0.03317754,103280.0,103270.0,0.73370829]
["bitfinex","BTCUSD",1747351278842,0.03217754,103280.0,103270.0,0.73170829]
["bitfinex","BTCUSD",1747351279295,0.03417754,103280.0,103270.0,0.73270829]
["bitfinex","BTCUSD",1747351279527,0.03417754,103280.0,103270.0,0.72970829]
["bitfinex","BTCUSD",1747351279752,0.00247754,103280.0,103270.0,0.72970829]
["bitfinex","BTCUSD",1747351279977,0.00347754,103280.0,103270.0,0.72970829]
["bitfinex","BTCUSD",1747351280426,0.00447754,103280.0,103270.0,0.72970829]
["bitfinex","BTCUSD",1747351280938,0.00347754,103280.0,103270.0,0.32970829]
["bitfinex","BTCUSD",1747351281176,0.00347754,103280.0,103270.0,0.34500829]
["bitfinex","BTCUSD",1747351281411,0.00347754,103280.0,103270.0,0.74500829]
["bitfinex","BTCUSD",1747351281643,0.00047754,103280.0,103270.0,0.74700829]
["bitfinex","BTCUSD",1747351281867,0.00047754,103280.0,103270.0,0.76460829]
["bitfinex","BTCUSD",1747351282108,0.00147754,103280.0,103270.0,0.76460829]
["bitfinex","BTCUSD",1747351282562,0.00147754,103280.0,103270.0,0.74900829]
["bitfinex","BTCUSD",1747351283025,0.00147754,103280.0,103270.0,0.73370829]
["bitfinex","BTCUSD",1747351285397,0.00147754,103280.0,103270.0,0.74890829]
["bitfinex","BTCUSD",1747351285618,0.00147754,103280.0,103270.0,0.97760829]
["bitfinex","BTCUSD",1747351286077,0.00147754,103280.0,103270.0,1.33214914]
["bitfinex","BTCUSD",1747351288777,0.00147754,103280.0,103270.0,1.33014914]
["bitfinex","BTCUSD",1747351289210,0.00147754,103280.0,103270.0,1.12274914]
["bitfinex","BTCUSD",1747351289420,0.00147754,103280.0,103270.0,1.14750914]
["bitfinex","BTCUSD",1747351289631,0.00147754,103280.0,103270.0,1.56520914]
["bitfinex","BTCUSD",1747351289844,0.00147754,103280.0,103270.0,1.96520914]
["bitfinex","BTCUSD",1747351290500,0.00047754,103280.0,103270.0,1.96320914]
["bitfinex","BTCUSD",1747351290936,0.00147754,103280.0,103270.0,1.96720914]
["bitfinex","BTCUSD",1747351294893,0.00147754,103280.0,103270.0,1.93486914]
["bitfinex","BTCUSD",1747351295823,0.00147754,103280.0,103270.0,1.51094914]
["bitfinex","BTCUSD",1747351296069,0.00147754,103280.0,103270.0,1.93494914]
["bitfinex","BTCUSD",1747351296285,0.03397754,103280.0,103270.0,1.16270829]
["bitfinex","BTCUSD",1747351296518,0.03397754,103280.0,103270.0,0.73870829]
["bitfinex","BTCUSD",1747351296727,0.03397754,103280.0,103270.0,1.16266829]
["bitfinex","BTCUSD",1747351297569,0.03297754,103280.0,103270.0,1.15866829]
["bitfinex","BTCUSD",1747351297777,0.03297754,103280.0,103270.0,1.15366829]
["bitfinex","BTCUSD",1747351297987,0.03297754,103280.0,103270.0,1.15466829]
["bitfinex","BTCUSD",1747351298190,0.03297754,103280.0,103270.0,1.15666829]
["bitfinex","BTCUSD",1747351298805,0.03297754,103280.0,103270.0,0.73270829]
["bitfinex","BTCUSD",1747351299039,0.03297754,103280.0,103270.0,1.15626829]
["bitfinex","BTCUSD",1747351299488,0.00047754,103280.0,103270.0,1.15626829]
["bitfinex","BTCUSD",1747351301915,0.00047754,103280.0,103270.0,0.75626829]
["bitfinex","BTCUSD",1747351302459,0.00047754,103280.0,103270.0,0.73270829]
["bitfinex","BTCUSD",1747351302831,0.00047754,103280.0,103270.0,1.15314829]
["bitfinex","BTCUSD",1747351303150,0.00047754,103280.0,103270.0,0.73270829]
["bitfinex","BTCUSD",1747351303360,0.00047754,103280.0,103270.0,1.15314829]
["bitfinex","BTCUSD",1747351303692,0.00047754,103280.0,103270.0,0.73270829]
["bitfinex","BTCUSD",1747351303892,0.00047754,103280.0,103270.0,1.15306829]
["bitfinex","BTCUSD",1747351305965,0.00047754,103280.0,103270.0,0.73270829]
["bitfinex","BTCUSD",1747351306205,0.00047754,103280.0,103270.0,1.15266829]
["bitfinex","BTCUSD",1747351307340,0.00047754,103280.0,103270.0,1.49266829]
["bitfinex","BTCUSD",1747351307558,0.00047754,103280.0,103270.0,1.53900914]
["bitfinex","BTCUSD",1747351308218,0.00047754,103280.0,103270.0,1.53700914]
["bitfinex","BTCUSD",1747351308616,0.00047754,103280.0,103270.0,1.54200914]
["bitfinex","BTCUSD",1747351311996,0.00047754,103280.0,103270.0,1.54100914]
["bitfinex","BTCUSD",1747351312198,0.00147754,103280.0,103270.0,1.54500914]
["bitfinex","BTCUSD",1747351313523,0.00147754,103280.0,103270.0,1.55500914]
["bitfinex","BTCUSD",1747351313750,0.00147754,103280.0,103270.0,1.57270914]
["bitfinex","BTCUSD",1747351314416,0.00147754,103280.0,103270.0,1.97270914]
["bitfinex","BTCUSD",1747351315765,0.10855558,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747351316020,0.10855558,103310.0,103300.0,1.15708072]
["bitfinex","BTCUSD",1747351317299,0.10955558,103310.0,103300.0,1.15708072]
["bitfinex","BTCUSD",1747351318061,0.10955558,103310.0,103300.0,1.55708072]
["bitfinex","BTCUSD",1747351318751,0.0321,103310.0,103300.0,1.55708072]
["bitfinex","BTCUSD",1747351318998,0.0331,103310.0,103300.0,1.55708072]
["bitfinex","BTCUSD",1747351321106,0.0311,103310.0,103300.0,1.55708072]
["bitfinex","BTCUSD",1747351321320,0.0311,103310.0,103300.0,1.55808072]
["bitfinex","BTCUSD",1747351321543,0.0311,103310.0,103300.0,1.56008072]
["bitfinex","BTCUSD",1747351322230,0.0311,103310.0,103300.0,1.55984072]
["bitfinex","BTCUSD",1747351324951,0.44787894,103330.0,103320.0,0.22260823]
["bitfinex","BTCUSD",1747351325173,0.44787894,103330.0,103320.0,0.73863763]
["bitfinex","BTCUSD",1747351325399,0.46297894,103330.0,103320.0,0.73863763]
["bitfinex","BTCUSD",1747351325636,0.46297894,103330.0,103320.0,1.13863763]
["bitfinex","BTCUSD",1747351326073,0.46297894,103330.0,103320.0,1.13963763]
["bitfinex","BTCUSD",1747351326295,0.46497894,103330.0,103320.0,1.13968561]
["bitfinex","BTCUSD",1747351327042,0.47465592,103330.0,103320.0,0.72096561]
["bitfinex","BTCUSD",1747351327271,0.51336551,103330.0,103320.0,0.83413621]
["bitfinex","BTCUSD",1747351327501,0.90023365,103330.0,103320.0,0.40104798]
["bitfinex","BTCUSD",1747351328168,0.90023365,103330.0,103320.0,0.00104798]
["bitfinex","BTCUSD",1747351328635,0.80617531,103320.0,103310.0,0.82343102]
["bitfinex","BTCUSD",1747351328861,0.5935085,103320.0,103310.0,0.83325416]
["bitfinex","BTCUSD",1747351329095,0.5838304,103320.0,103310.0,0.62030361]
["bitfinex","BTCUSD",1747351329313,0.5838304,103320.0,103310.0,0.83325454]
["bitfinex","BTCUSD",1747351329533,0.5838304,103320.0,103310.0,0.84293367]
["bitfinex","BTCUSD",1747351329756,0.5838304,103320.0,103310.0,0.40014401]
["bitfinex","BTCUSD",1747351329974,0.79649693,103320.0,103310.0,0.60341562]
["bitfinex","BTCUSD",1747351330191,0.57415202,103320.0,103310.0,0.60341562]
["bitfinex","BTCUSD",1747351330429,0.57415202,103320.0,103310.0,0.61309503]
["bitfinex","BTCUSD",1747351330649,0.57515202,103320.0,103310.0,0.61309503]
["bitfinex","BTCUSD",1747351331304,0.57615202,103320.0,103310.0,0.61309503]
["bitfinex","BTCUSD",1747351331531,0.57615202,103320.0,103310.0,0.62277435]
["bitfinex","BTCUSD",1747351331786,0.57615202,103320.0,103310.0,0.61309503]
["bitfinex","BTCUSD",1747351333124,0.57615202,103320.0,103310.0,0.22277435]
["bitfinex","BTCUSD",1747351333357,0.57615202,103320.0,103310.0,0.21309503]
["bitfinex","BTCUSD",1747351333614,0.58580447,103320.0,103310.0,0.62277435]
["bitfinex","BTCUSD",1747351334062,0.58580447,103320.0,103310.0,0.60341562]
["bitfinex","BTCUSD",1747351334332,0.58580447,103320.0,103310.0,0.61309494]
["bitfinex","BTCUSD",1747351334740,0.58580447,103320.0,103310.0,0.62277417]
["bitfinex","BTCUSD",1747351335155,0.39223083,103320.0,103310.0,0.63245311]
["bitfinex","BTCUSD",1747351335384,0.41158759,103320.0,103310.0,0.62277417]
["bitfinex","BTCUSD",1747351335600,0.4115875,103320.0,103310.0,0.62277417]
["bitfinex","BTCUSD",1747351335816,0.4115875,103320.0,103310.0,0.64213224]
["bitfinex","BTCUSD",1747351336030,0.38255245,103320.0,103310.0,0.64213224]
["bitfinex","BTCUSD",1747351336252,0.04255245,103320.0,103310.0,0.64213224]
["bitfinex","BTCUSD",1747351336468,0.0329,103320.0,103310.0,0.33944164]
["bitfinex","BTCUSD",1747351336907,0.0329,103320.0,103310.0,0.73944164]
["bitfinex","BTCUSD",1747351337548,0.3729,103320.0,103310.0,0.73944164]
["bitfinex","BTCUSD",1747351337971,0.3729,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351339473,0.38257782,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351339670,0.3729,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351339878,0.0329,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351340269,0.0329,103320.0,103310.0,0.73944164]
["bitfinex","BTCUSD",1747351340502,0.0329,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351341082,0.0334,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351342869,0.002,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351343479,0.033,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351345406,0.0172,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351346047,0.0323,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351346918,0.0323,103320.0,103310.0,1.15500164]
["bitfinex","BTCUSD",1747351348857,0.002,103320.0,103310.0,1.15500164]
["bitfinex","BTCUSD",1747351351040,0.0343,103320.0,103310.0,1.15500164]
["bitfinex","BTCUSD",1747351351424,0.0343,103320.0,103310.0,1.15484164]
["bitfinex","BTCUSD",1747351354020,0.002,103320.0,103310.0,1.15484164]
["bitfinex","BTCUSD",1747351355851,0.0337,103320.0,103310.0,1.15484164]
["bitfinex","BTCUSD",1747351356088,0.0337,103320.0,103310.0,0.73944164]
["bitfinex","BTCUSD",1747351356289,0.0337,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351357577,0.00187303,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351359157,0.03337303,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351359664,0.03337303,103320.0,103310.0,0.73944164]
["bitfinex","BTCUSD",1747351359877,0.03337303,103320.0,103310.0,0.94772164]
["bitfinex","BTCUSD",1747351360096,0.03337303,103320.0,103310.0,0.73944164]
["bitfinex","BTCUSD",1747351360312,0.03337303,103320.0,103310.0,0.94616164]
["bitfinex","BTCUSD",1747351370844,0.71387798,103320.0,103310.0,0.00014401]
["bitfinex","BTCUSD",1747351371060,1.37453229,103320.0,103310.0,0.00014401]
["bitfinex","BTCUSD",1747351371269,0.06104593,103280.0,103270.0,0.82943629]
["bitfinex","BTCUSD",1747351371478,0.06104593,103280.0,103270.0,0.72980104]
["bitfinex","BTCUSD",1747351371716,0.06104593,103280.0,103270.0,0.09740206]
["bitfinex","BTCUSD",1747351371717,0.80735769,103280.0,103270.0,0.09740206]
["bitfinex","BTCUSD",1747351371928,0.80735769,103280.0,103270.0,0.30075249]
["bitfinex","BTCUSD",1747351372141,0.81207993,103280.0,103270.0,9.266e-05]
["bitfinex","BTCUSD",1747351372351,1.01811993,103280.0,103270.0,9.266e-05]
["bitfinex","BTCUSD",1747351372604,1.09557551,103280.0,103270.0,9.266e-05]
["bitfinex","BTCUSD",1747351372826,0.70556922,103280.0,103270.0,0.21312616]
["bitfinex","BTCUSD",1747351373067,0.39608603,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351373268,0.40676816,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351373480,0.42613223,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351373705,0.42713223,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351374142,0.40776788,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351374343,0.41744983,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351374556,0.40776779,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351374768,0.42713177,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351374993,0.43681399,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351375209,0.63046307,103280.0,103270.0,0.23249182]
["bitfinex","BTCUSD",1747351375418,0.62078131,103280.0,103270.0,0.20344309]
["bitfinex","BTCUSD",1747351375632,0.61109946,103280.0,103270.0,0.21312625]
["bitfinex","BTCUSD",1747351375848,0.61109946,103280.0,103270.0,0.63249211]
["bitfinex","BTCUSD",1747351376059,0.40776872,103280.0,103270.0,0.63249211]
["bitfinex","BTCUSD",1747351376280,0.62078178,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351376666,0.42713345,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351376880,0.62078178,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351377084,0.41745104,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351377287,0.62078178,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351377900,0.42713345,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351378109,0.40776872,103280.0,103270.0,0.6421748]
["bitfinex","BTCUSD",1747351378562,0.38840437,103280.0,103270.0,0.7394842]
["bitfinex","BTCUSD",1747351378793,0.38840437,103280.0,103270.0,0.3394842]
["bitfinex","BTCUSD",1747351379253,0.38840437,103280.0,103270.0,0.7394842]
["bitfinex","BTCUSD",1747351379866,0.35640437,103280.0,103270.0,0.7394842]
["bitfinex","BTCUSD",1747351380959,0.01640437,103280.0,103270.0,0.7394842]
["bitfinex","BTCUSD",1747351381378,0.002,103280.0,103270.0,0.7394842]
["bitfinex","BTCUSD",1747351382268,0.002,103280.0,103270.0,0.3394842]
["bitfinex","BTCUSD",1747351382760,0.002,103280.0,103270.0,0.7394842]
["bitfinex","BTCUSD",1747351386176,0.002,103280.0,103270.0,0.7556842]
["bitfinex","BTCUSD",1747351386394,0.002,103280.0,103270.0,0.7722842]
["bitfinex","BTCUSD",1747351386610,0.002,103280.0,103270.0,0.9773642]
["bitfinex","BTCUSD",1747351387053,0.001,103280.0,103270.0,0.9773642]
["bitfinex","BTCUSD",1747351387494,0.001,103280.0,103270.0,0.9793642]
["bitfinex","BTCUSD",1747351388857,0.001,103280.0,103270.0,0.9803642]
["bitfinex","BTCUSD",1747351389496,0.001,103280.0,103270.0,0.99490505]
["bitfinex","BTCUSD",1747351391402,0.001,103280.0,103270.0,0.59490505]
["bitfinex","BTCUSD",1747351391831,0.001,103280.0,103270.0,1.35260505]
["bitfinex","BTCUSD",1747351392039,0.001,103280.0,103270.0,1.75260505]
["bitfinex","BTCUSD",1747351392707,0.07745558,103310.0,103300.0,0.22265132]
["bitfinex","BTCUSD",1747351392918,0.07745558,103310.0,103300.0,0.72860072]
["bitfinex","BTCUSD",1747351393147,0.07745558,103310.0,103300.0,0.74460072]
["bitfinex","BTCUSD",1747351393361,0.07745558,103310.0,103300.0,1.16120072]
["bitfinex","BTCUSD",1747351393991,0.07845558,103310.0,103300.0,1.16320072]
["bitfinex","BTCUSD",1747351395227,0.001,103310.0,103300.0,1.58232072]
["bitfinex","BTCUSD",1747351396174,0.001,103310.0,103300.0,1.59686157]
["bitfinex","BTCUSD",1747351399069,0.001,103310.0,103300.0,1.58026157]
["bitfinex","BTCUSD",1747351399304,0.001,103310.0,103300.0,1.56426157]
["bitfinex","BTCUSD",1747351400748,0.001,103310.0,103300.0,1.58086157]
["bitfinex","BTCUSD",1747351401424,0.001,103310.0,103300.0,1.59736157]
["bitfinex","BTCUSD",1747351401917,0.001,103310.0,103300.0,1.93736157]
["bitfinex","BTCUSD",1747351403315,0.001,103320.0,103310.0,0.26787063]
["bitfinex","BTCUSD",1747351403561,0.001,103320.0,103310.0,0.36518003]
["bitfinex","BTCUSD",1747351404004,0.001,103320.0,103310.0,0.76518003]
["bitfinex","BTCUSD",1747351404229,0.0312,103340.0,103330.0,0.22258668]
["bitfinex","BTCUSD",1747351404467,0.0312,103340.0,103330.0,0.72717608]
["bitfinex","BTCUSD",1747351404694,0.03124776,103340.0,103330.0,0.72717608]
["bitfinex","BTCUSD",1747351405789,0.03524776,103340.0,103330.0,0.72817608]
["bitfinex","BTCUSD",1747351407264,0.03824776,103340.0,103330.0,0.72817608]
["bitfinex","BTCUSD",1747351407697,0.03824776,103340.0,103330.0,1.12817608]
["bitfinex","BTCUSD",1747351407911,0.00704776,103340.0,103330.0,1.12817608]
["bitfinex","BTCUSD",1747351410739,0.03814776,103340.0,103330.0,1.12817608]
["bitfinex","BTCUSD",1747351411834,0.03814776,103340.0,103330.0,1.12765608]
["bitfinex","BTCUSD",1747351412080,0.03814776,103340.0,103330.0,1.12781608]
["bitfinex","BTCUSD",1747351415432,0.02254776,103340.0,103330.0,1.12781608]
["bitfinex","BTCUSD",1747351415641,0.00704776,103340.0,103330.0,1.12781608]
["bitfinex","BTCUSD",1747351416497,0.00404776,103340.0,103330.0,1.12781608]
["bitfinex","BTCUSD",1747351416715,0.00504776,103340.0,103330.0,1.12781608]
["bitfinex","BTCUSD",1747351416940,0.00104776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351417384,0.00304776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351418489,0.01874776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351419046,0.03424776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351420871,0.01854776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351421350,0.00304776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351422489,0.03404776,103340.0,103330.0,1.12681608]
["bitfinex","BTCUSD",1747351423190,0.05340012,103340.0,103330.0,0.71989608]
["bitfinex","BTCUSD",1747351423419,0.07275342,103340.0,103330.0,0.92197617]
["bitfinex","BTCUSD",1747351423641,0.06239528,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351424073,0.06239519,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351424307,0.08174821,103340.0,103330.0,0.63226384]
["bitfinex","BTCUSD",1747351424512,0.08174821,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351425094,0.08171353,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351425539,0.09139013,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351425997,0.08171353,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351426870,0.06236088,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351427023,0.0720372,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351427446,0.05268484,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351427869,0.06236088,103340.0,103330.0,0.63226384]
["bitfinex","BTCUSD",1747351428075,0.07203711,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351428272,0.05268484,103340.0,103330.0,0.83434384]
["bitfinex","BTCUSD",1747351428705,0.04304292,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351429075,0.00304776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351430716,0.03474776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351434146,0.00304776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351434802,0.03574776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351435030,0.03574776,103340.0,103330.0,0.72957324]
["bitfinex","BTCUSD",1747351435239,0.03574776,103340.0,103330.0,1.13241324]
["bitfinex","BTCUSD",1747351436958,0.03574776,103340.0,103330.0,0.72957324]
["bitfinex","BTCUSD",1747351437168,0.03574776,103340.0,103330.0,1.13217324]
["bitfinex","BTCUSD",1747351437381,0.03574776,103340.0,103330.0,0.72957324]
["bitfinex","BTCUSD",1747351437601,0.03574776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351438324,0.03574776,103340.0,103330.0,0.72957324]
["bitfinex","BTCUSD",1747351438534,0.03574776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351442976,0.01924776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351443215,0.00304776,103340.0,103330.0,0.93165324]
["bitfinex","BTCUSD",1747351444320,0.00304776,103340.0,103330.0,0.94785324]
["bitfinex","BTCUSD",1747351444544,0.00304776,103340.0,103330.0,0.96335324]
["bitfinex","BTCUSD",1747351444984,0.00204776,103340.0,103330.0,0.96335324]
["bitfinex","BTCUSD",1747351445198,4.776e-05,103340.0,103330.0,0.96335324]
["bitfinex","BTCUSD",1747351448884,4.776e-05,103340.0,103330.0,0.97789409]
["bitfinex","BTCUSD",1747351450743,4.776e-05,103340.0,103330.0,0.97989409]
["bitfinex","BTCUSD",1747351452119,4.776e-05,103340.0,103330.0,0.98189409]
["bitfinex","BTCUSD",1747351453237,0.00899641,103370.0,103330.0,0.88318488]
["bitfinex","BTCUSD",1747351453488,0.0321,103380.0,103370.0,0.22250056]
["bitfinex","BTCUSD",1747351453738,0.10955558,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1747351453963,0.11003587,103390.0,103380.0,0.31978842]
["bitfinex","BTCUSD",1747351455260,0.11303587,103390.0,103380.0,0.31978842]
["bitfinex","BTCUSD",1747351456532,0.11703587,103390.0,103380.0,0.32078842]
["bitfinex","BTCUSD",1747351457374,0.11703587,103390.0,103380.0,0.72078842]
["bitfinex","BTCUSD",1747351458700,0.12670723,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351458914,0.14605061,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351459128,0.13637878,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351459351,0.68916484,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351459561,0.48605052,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351460004,0.47637878,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351460212,0.48605052,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351461364,0.3989232,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351461573,0.37958029,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351464253,0.00748029,103390.0,103380.0,0.92050842]
["bitfinex","BTCUSD",1747351464917,0.00748029,103390.0,103380.0,0.93640842]
["bitfinex","BTCUSD",1747351465332,0.00348029,103390.0,103380.0,0.91950842]
["bitfinex","BTCUSD",1747351465540,0.00548029,103390.0,103380.0,0.91950842]
["bitfinex","BTCUSD",1747351469375,0.00248029,103390.0,103380.0,0.91950842]
["bitfinex","BTCUSD",1747351470030,0.00448029,103390.0,103380.0,0.91950842]
["bitfinex","BTCUSD",1747351471213,0.03728029,103390.0,103380.0,0.91950842]
["bitfinex","BTCUSD",1747351471662,0.02108029,103390.0,103380.0,0.91950842]
["bitfinex","BTCUSD",1747351471884,0.03618029,103390.0,103380.0,1.11830842]
["bitfinex","BTCUSD",1747351472450,0.03618029,103390.0,103380.0,1.11826842]
["bitfinex","BTCUSD",1747351472464,0.03618029,103390.0,103380.0,0.91946842]
["bitfinex","BTCUSD",1747351473663,0.03618029,103390.0,103380.0,0.71978842]
["bitfinex","BTCUSD",1747351474002,0.03618029,103390.0,103380.0,0.91946842]
["bitfinex","BTCUSD",1747351475677,0.03618029,103390.0,103380.0,0.71978842]
["bitfinex","BTCUSD",1747351475892,0.03618029,103390.0,103380.0,0.91946842]
["bitfinex","BTCUSD",1747351476314,0.00448029,103390.0,103380.0,0.91946842]
["bitfinex","BTCUSD",1747351477298,0.00448029,103390.0,103380.0,0.93586842]
["bitfinex","BTCUSD",1747351478859,0.00448029,103390.0,103380.0,0.91946842]
["bitfinex","BTCUSD",1747351482767,0.00448029,103390.0,103380.0,0.96540927]
["bitfinex","BTCUSD",1747351483919,0.00248029,103390.0,103380.0,0.96540927]
["bitfinex","BTCUSD",1747351484128,0.00048029,103390.0,103380.0,0.96540927]
["bitfinex","BTCUSD",1747351484342,0.00048029,103390.0,103380.0,0.96740927]
["bitfinex","BTCUSD",1747351485641,0.00048029,103390.0,103380.0,0.96640927]
["bitfinex","BTCUSD",1747351486063,0.00048029,103390.0,103380.0,0.96740927]
["bitfinex","BTCUSD",1747351490406,0.00048029,103390.0,103380.0,0.93600927]
["bitfinex","BTCUSD",1747351490832,0.03228029,103390.0,103380.0,1.13384927]
["bitfinex","BTCUSD",1747351491740,0.00048029,103390.0,103380.0,1.13384927]
["bitfinex","BTCUSD",1747351492580,0.00048029,103390.0,103380.0,1.14964927]
["bitfinex","BTCUSD",1747351492799,0.00048029,103390.0,103380.0,1.16524927]
["bitfinex","BTCUSD",1747351499045,0.00048029,103390.0,103380.0,1.50524927]
["bitfinex","BTCUSD",1747351499273,0.07745558,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1747351499492,0.07745558,103420.0,103410.0,1.1348439]
["bitfinex","BTCUSD",1747351499715,0.07745558,103420.0,103410.0,1.5348439]
["bitfinex","BTCUSD",1747351499939,0.07745558,103420.0,103410.0,1.54938475]
["bitfinex","BTCUSD",1747351500418,0.0315,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747351500640,0.0315,103430.0,103420.0,0.31970238]
["bitfinex","BTCUSD",1747351501116,0.016,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351501326,0.016,103450.0,103440.0,0.71709938]
["bitfinex","BTCUSD",1747351501570,0.0311,103450.0,103440.0,0.71709938]
["bitfinex","BTCUSD",1747351501781,0.03119297,103450.0,103440.0,0.71709938]
["bitfinex","BTCUSD",1747351502754,0.03319297,103450.0,103440.0,0.71709938]
["bitfinex","BTCUSD",1747351504324,0.03619297,103450.0,103440.0,0.71709938]
["bitfinex","BTCUSD",1747351504763,0.03619297,103450.0,103440.0,1.11709938]
["bitfinex","BTCUSD",1747351506084,0.04585863,103450.0,103440.0,0.71965938]
["bitfinex","BTCUSD",1747351506538,0.06519041,103450.0,103440.0,0.91833938]
["bitfinex","BTCUSD",1747351506775,0.27785306,103450.0,103440.0,0.8113632]
["bitfinex","BTCUSD",1747351506996,0.82086656,103450.0,103440.0,0.60301614]
["bitfinex","BTCUSD",1747351507223,0.81120053,103450.0,103440.0,0.4]
["bitfinex","BTCUSD",1747351507450,0.01933608,103430.0,103420.0,0.20305493]
["bitfinex","BTCUSD",1747351507670,0.47581676,103430.0,103420.0,0.41140451]
["bitfinex","BTCUSD",1747351507897,0.29211689,103430.0,103420.0,0.43074209]
["bitfinex","BTCUSD",1747351508121,0.04076846,103420.0,103410.0,1.22910435]
["bitfinex","BTCUSD",1747351508342,0.04076846,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351508554,0.05043711,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351508770,0.06010595,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351508994,0.04076846,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351509434,0.05043702,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351509664,0.06010576,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351509874,0.05043702,103420.0,103410.0,1.12773375]
["bitfinex","BTCUSD",1747351510082,0.05043702,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351510360,0.04076846,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351510594,0.0311,103420.0,103410.0,1.32641375]
["bitfinex","BTCUSD",1747351511257,0.0504373,103420.0,103410.0,1.32741375]
["bitfinex","BTCUSD",1747351511780,0.04076856,103420.0,103410.0,1.32741375]
["bitfinex","BTCUSD",1747351512053,0.0311,103420.0,103410.0,1.32741375]
["bitfinex","BTCUSD",1747351513307,0.0504372,103420.0,103410.0,1.32741375]
["bitfinex","BTCUSD",1747351513519,0.06010613,103420.0,103410.0,1.33708408]
["bitfinex","BTCUSD",1747351513732,0.06010604,103420.0,103410.0,1.34671367]
["bitfinex","BTCUSD",1747351513922,0.04076846,103420.0,103410.0,1.34671367]
["bitfinex","BTCUSD",1747351514137,0.0311,103420.0,103410.0,1.34671367]
["bitfinex","BTCUSD",1747351515444,0.07002339,103420.0,103410.0,1.34671367]
["bitfinex","BTCUSD",1747351515658,0.05068543,103420.0,103410.0,1.34671367]
["bitfinex","BTCUSD",1747351515890,0.05068543,103420.0,103410.0,1.34675367]
["bitfinex","BTCUSD",1747351517702,0.69429297,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1747351517991,0.00109297,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351518440,0.03299297,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351519079,0.37299297,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351519297,0.03799297,103450.0,103440.0,0.51933938]
["bitfinex","BTCUSD",1747351519754,0.03799297,103450.0,103440.0,0.22334998]
["bitfinex","BTCUSD",1747351519974,0.61966957,103450.0,103440.0,0.22334998]
["bitfinex","BTCUSD",1747351520401,0.62466957,103450.0,103440.0,0.22334998]
["bitfinex","BTCUSD",1747351520618,0.64400191,103450.0,103440.0,0.22334998]
["bitfinex","BTCUSD",1747351520834,0.40199069,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351521063,0.42132341,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351521285,0.41865766,103450.0,103440.0,0.23301695]
["bitfinex","BTCUSD",1747351521506,0.5926558,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351521758,0.83108584,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351521977,0.6899652,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351522216,1.60551011,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351522643,1.61448681,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351522862,1.66448681,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351523337,1.72402926,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351523764,1.91137257,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351523976,1.91810505,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351524183,1.69476014,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1747351525036,0.59417149,103430.0,103420.0,0.22239206]
["bitfinex","BTCUSD",1747351525310,0.8165164,103430.0,103420.0,0.22239206]
["bitfinex","BTCUSD",1747351526267,0.22418619,103420.0,103410.0,0.82910435]
["bitfinex","BTCUSD",1747351526645,0.05013777,103420.0,103410.0,0.82910435]
["bitfinex","BTCUSD",1747351526962,0.05980633,103420.0,103410.0,0.82910435]
["bitfinex","BTCUSD",1747351527367,0.27253085,103420.0,103410.0,0.82910435]
["bitfinex","BTCUSD",1747351527571,0.07914466,103420.0,103410.0,0.83010435]
["bitfinex","BTCUSD",1747351527774,0.05980633,103420.0,103410.0,0.83110435]
["bitfinex","BTCUSD",1747351527977,0.06947545,103420.0,103410.0,0.83110435]
["bitfinex","BTCUSD",1747351528393,0.05980633,103420.0,103410.0,0.83110435]
["bitfinex","BTCUSD",1747351528955,0.0501374,103420.0,103410.0,0.83110435]
["bitfinex","BTCUSD",1747351529162,0.3723,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747351529366,0.38196753,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747351529588,0.39163534,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747351530463,0.38196753,103430.0,103420.0,0.22339298]
["bitfinex","BTCUSD",1747351530696,0.3586,103430.0,103420.0,0.32070238]
["bitfinex","BTCUSD",1747351530924,0.342,103430.0,103420.0,0.32070238]
["bitfinex","BTCUSD",1747351531828,0.342,103430.0,103420.0,0.51938238]
["bitfinex","BTCUSD",1747351531829,0.002,103430.0,103420.0,0.51938238]
["bitfinex","BTCUSD",1747351532563,0.002,103430.0,103420.0,0.53448238]
["bitfinex","BTCUSD",1747351533294,0.00907279,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351533487,0.00907279,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351533706,9.297e-05,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351534147,0.05052457,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351534360,0.04085863,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351534592,0.04285863,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351534829,0.04485863,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351535046,0.05452448,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351535266,0.03519297,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351536383,0.00409297,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351537527,0.00209297,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351538831,9.297e-05,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351542194,0.01942475,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351542379,0.04095872,103450.0,103440.0,0.51833938]
["bitfinex","BTCUSD",1747351542652,0.04095872,103450.0,103440.0,0.51829938]
["bitfinex","BTCUSD",1747351542869,0.03129297,103450.0,103440.0,0.51829938]
["bitfinex","BTCUSD",1747351543077,0.04095863,103450.0,103440.0,0.51829938]
["bitfinex","BTCUSD",1747351543729,0.05062448,103450.0,103440.0,0.51829938]
["bitfinex","BTCUSD",1747351544192,0.07962276,103450.0,103440.0,0.51829938]
["bitfinex","BTCUSD",1747351544620,0.26328777,103450.0,103440.0,0.5086326]
["bitfinex","BTCUSD",1747351544804,0.06995766,103450.0,103440.0,0.51829938]
["bitfinex","BTCUSD",1747351545076,0.27295427,103450.0,103440.0,0.51829957]
["bitfinex","BTCUSD",1747351545288,0.2536223,103450.0,103440.0,0.49896554]
["bitfinex","BTCUSD",1747351545514,0.01933422,103440.0,103430.0,0.21268634]
["bitfinex","BTCUSD",1747351545734,0.01933422,103440.0,103420.0,0.41140451]
["bitfinex","BTCUSD",1747351545735,0.2634392,103430.0,103420.0,0.41140451]
["bitfinex","BTCUSD",1747351545949,0.2634392,103430.0,103420.0,0.20305549]
["bitfinex","BTCUSD",1747351546159,0.04106856,103420.0,103410.0,0.82910435]
["bitfinex","BTCUSD",1747351546370,0.04106856,103420.0,103410.0,0.92641375]
["bitfinex","BTCUSD",1747351546779,0.0314,103420.0,103410.0,0.92641375]
["bitfinex","BTCUSD",1747351548309,0.0314,103420.0,103410.0,0.92941375]
["bitfinex","BTCUSD",1747351548526,0.0327,103430.0,103420.0,0.22239298]
["bitfinex","BTCUSD",1747351548804,0.41068791,103440.0,103430.0,0.22237149]
["bitfinex","BTCUSD",1747351549483,0.61370415,103440.0,103430.0,0.22237167]
["bitfinex","BTCUSD",1747351549714,0.61370415,103440.0,103430.0,0.20303577]
["bitfinex","BTCUSD",1747351549933,0.60403746,103440.0,103430.0,0.23203966]
["bitfinex","BTCUSD",1747351550607,0.40102122,103440.0,103430.0,0.24170738]
["bitfinex","BTCUSD",1747351550816,0.365387,103440.0,103430.0,0.33901678]
["bitfinex","BTCUSD",1747351551032,0.34,103440.0,103430.0,0.33901678]
["bitfinex","BTCUSD",1747351551249,0.73779061,103450.0,103430.0,0.33901678]
["bitfinex","BTCUSD",1747351551250,1.09379061,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351551475,1.10345692,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351552318,1.29678703,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1747351552544,1.31544095,103450.0,103440.0,0.22235017]
["bitfinex","BTCUSD",1747351552770,1.10277803,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351553202,1.10577803,103450.0,103440.0,0.24268382]
["bitfinex","BTCUSD",1747351553412,1.11544425,103450.0,103440.0,0.24268382]
["bitfinex","BTCUSD",1747351553636,1.12511056,103450.0,103440.0,0.24268382]
["bitfinex","BTCUSD",1747351553925,1.10577803,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351554146,0.37874624,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351554371,0.40591227,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351554584,0.39624624,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351554812,0.39224624,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351555038,0.37874624,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351555313,0.36908039,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351555559,0.35308039,103450.0,103440.0,0.24168382]
["bitfinex","BTCUSD",1747351555768,0.35308039,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351555984,0.34409297,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351556893,0.39402476,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351557112,0.37469297,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351557324,0.38435882,103450.0,103440.0,0.33899322]
["bitfinex","BTCUSD",1747351557530,0.38435872,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351558625,0.39402466,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351558837,0.39402457,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351559293,0.40302047,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351560057,0.37805462,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351560881,0.01308887,103450.0,103440.0,0.53767322]
["bitfinex","BTCUSD",1747351561302,0.01308887,103450.0,103440.0,0.55417322]
["bitfinex","BTCUSD",1747351561513,0.01308887,103450.0,103440.0,0.76901322]
["bitfinex","BTCUSD",1747351561921,0.01108887,103450.0,103440.0,0.76901322]
["bitfinex","BTCUSD",1747351562132,0.00209297,103450.0,103440.0,0.76901322]
["bitfinex","BTCUSD",1747351563585,9.297e-05,103450.0,103440.0,1.16901322]
["bitfinex","BTCUSD",1747351567988,9.297e-05,103450.0,103440.0,1.60125407]
["bitfinex","BTCUSD",1747351568195,0.0325,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1747351568415,0.13861715,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747351568637,0.10243215,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1747351568851,0.02545651,103520.0,103510.0,0.918149]
["bitfinex","BTCUSD",1747351569100,0.00945651,103520.0,103510.0,0.918149]
["bitfinex","BTCUSD",1747351569315,0.00945651,103520.0,103510.0,0.934449]
["bitfinex","BTCUSD",1747351569527,0.00047994,103520.0,103510.0,0.950049]
["bitfinex","BTCUSD",1747351569990,0.00047994,103520.0,103510.0,0.96458985]
["bitfinex","BTCUSD",1747351570878,0.00047994,103520.0,103510.0,1.30458985]
["bitfinex","BTCUSD",1747351571521,0.00047994,103520.0,103510.0,1.30558985]
["bitfinex","BTCUSD",1747351571949,0.00047994,103520.0,103510.0,1.30658985]
["bitfinex","BTCUSD",1747351572411,0.00047994,103520.0,103510.0,1.30858985]
["bitfinex","BTCUSD",1747351573083,0.00047994,103520.0,103510.0,1.30658985]
["bitfinex","BTCUSD",1747351573746,0.00047994,103520.0,103510.0,1.30458985]
["bitfinex","BTCUSD",1747351574222,0.00147994,103520.0,103510.0,1.30758985]
["bitfinex","BTCUSD",1747351574429,0.00147994,103520.0,103510.0,1.293049]
["bitfinex","BTCUSD",1747351574645,0.00147994,103520.0,103510.0,1.261149]
["bitfinex","BTCUSD",1747351574866,0.00147994,103520.0,103510.0,1.464829]
["bitfinex","BTCUSD",1747351575089,0.00147994,103520.0,103510.0,1.49866985]
["bitfinex","BTCUSD",1747351575311,0.00147994,103520.0,103510.0,1.51446985]
["bitfinex","BTCUSD",1747351576415,0.00147994,103520.0,103510.0,1.11214985]
["bitfinex","BTCUSD",1747351576653,0.00147994,103520.0,103510.0,1.51450985]
["bitfinex","BTCUSD",1747351577335,0.00147994,103520.0,103510.0,1.066509]
["bitfinex","BTCUSD",1747351577553,0.00147994,103520.0,103510.0,1.468789]
["bitfinex","BTCUSD",1747351578033,0.00147994,103520.0,103510.0,1.066509]
["bitfinex","BTCUSD",1747351578249,0.00147994,103520.0,103510.0,1.468789]
["bitfinex","BTCUSD",1747351578692,0.00147994,103520.0,103510.0,1.267629]
["bitfinex","BTCUSD",1747351578907,0.00147994,103520.0,103510.0,1.468669]
["bitfinex","BTCUSD",1747351579128,0.00147994,103520.0,103510.0,1.128669]
["bitfinex","BTCUSD",1747351579370,0.03317994,103520.0,103510.0,1.128669]
["bitfinex","BTCUSD",1747351579799,0.01737994,103520.0,103510.0,1.128669]
["bitfinex","BTCUSD",1747351580021,0.00147994,103520.0,103510.0,1.128669]
["bitfinex","BTCUSD",1747351582001,0.00147994,103520.0,103510.0,1.144769]
["bitfinex","BTCUSD",1747351583312,0.00147994,103520.0,103510.0,1.14320985]
["bitfinex","BTCUSD",1747351583518,0.00147994,103520.0,103510.0,1.15900985]
["bitfinex","BTCUSD",1747351584155,0.00147994,103520.0,103510.0,1.17550985]
["bitfinex","BTCUSD",1747351585216,0.00147994,103520.0,103510.0,1.14320985]
["bitfinex","BTCUSD",1747351588326,0.00147994,103520.0,103510.0,1.15910985]
["bitfinex","BTCUSD",1747351589039,0.00147994,103520.0,103510.0,1.128669]
["bitfinex","BTCUSD",1747351589692,0.00147994,103520.0,103510.0,0.726509]
["bitfinex","BTCUSD",1747351589915,0.00147994,103520.0,103510.0,1.127429]
["bitfinex","BTCUSD",1747351593492,0.00147994,103520.0,103510.0,1.51466985]
["bitfinex","BTCUSD",1747351595479,0.00147994,103520.0,103510.0,1.93236985]
["bitfinex","BTCUSD",1747351596746,0.00147994,103520.0,103510.0,1.89890985]
["bitfinex","BTCUSD",1747351597157,0.00147994,103520.0,103510.0,1.53144985]
["bitfinex","BTCUSD",1747351597375,0.002,103530.0,103520.0,0.59357815]
["bitfinex","BTCUSD",1747351597586,0.01109913,103530.0,103520.0,1.5402884]
["bitfinex","BTCUSD",1747351597997,0.01109913,103530.0,103520.0,1.9402884]
["bitfinex","BTCUSD",1747351598614,0.01109913,103530.0,103520.0,1.9432884]
["bitfinex","BTCUSD",1747351598826,0.01209913,103530.0,103520.0,1.9432884]
["bitfinex","BTCUSD",1747351599226,0.01209913,103530.0,103520.0,1.5255884]
["bitfinex","BTCUSD",1747351600181,0.01209913,103530.0,103520.0,1.4971884]
["bitfinex","BTCUSD",1747351601457,0.01209913,103530.0,103520.0,1.48264755]
["bitfinex","BTCUSD",1747351601720,0.04359913,103530.0,103520.0,1.88220755]
["bitfinex","BTCUSD",1747351604948,0.03459285,103530.0,103520.0,1.88220755]
["bitfinex","BTCUSD",1747351606096,0.00309285,103530.0,103520.0,1.9264884]
["bitfinex","BTCUSD",1747351607108,0.00309285,103530.0,103520.0,3.4012294]
["bitfinex","BTCUSD",1747351607582,0.002,103550.0,103540.0,0.57667609]
["bitfinex","BTCUSD",1747351607790,0.002,103550.0,103540.0,1.10324549]
["bitfinex","BTCUSD",1747351608241,0.002,103550.0,103540.0,1.50324549]
["bitfinex","BTCUSD",1747351608742,0.002,103550.0,103540.0,1.48704549]
["bitfinex","BTCUSD",1747351609443,0.002,103550.0,103540.0,1.47094549]
["bitfinex","BTCUSD",1747351609893,0.002,103550.0,103540.0,1.48282912]
["bitfinex","BTCUSD",1747351610147,0.002,103550.0,103540.0,1.48382912]
["bitfinex","BTCUSD",1747351613319,0.0172,103550.0,103540.0,1.48382912]
["bitfinex","BTCUSD",1747351613786,0.002,103550.0,103540.0,1.48378912]
["bitfinex","BTCUSD",1747351618211,0.002,103550.0,103540.0,1.90082912]
["bitfinex","BTCUSD",1747351620268,0.002,103550.0,103540.0,1.91582912]
["bitfinex","BTCUSD",1747351620711,0.002,103550.0,103540.0,1.90082912]
["bitfinex","BTCUSD",1747351622324,0.002,103550.0,103540.0,1.93152912]
["bitfinex","BTCUSD",1747351624152,0.002,103550.0,103540.0,1.50390912]
["bitfinex","BTCUSD",1747351624398,0.002,103550.0,103540.0,1.90078912]
["bitfinex","BTCUSD",1747351624742,0.0183,103550.0,103540.0,1.90078912]
["bitfinex","BTCUSD",1747351624994,0.0183,103550.0,103540.0,1.50390912]
["bitfinex","BTCUSD",1747351625200,0.0333,103550.0,103540.0,1.90078912]
["bitfinex","BTCUSD",1747351625382,0.002,103550.0,103540.0,1.90078912]
["bitfinex","BTCUSD",1747351629768,0.0469344,103560.0,103550.0,0.26825462]
["bitfinex","BTCUSD",1747351629769,0.00734804,103560.0,103550.0,0.26825462]
["bitfinex","BTCUSD",1747351629992,0.0335,103590.0,103580.0,0.22204946]
["bitfinex","BTCUSD",1747351630202,0.0335,103590.0,103580.0,1.53319886]
["bitfinex","BTCUSD",1747351630413,0.03364384,103590.0,103580.0,1.53319886]
["bitfinex","BTCUSD",1747351633457,0.03464384,103590.0,103580.0,1.53319886]
["bitfinex","BTCUSD",1747351633949,0.03464384,103590.0,103580.0,1.53315886]
["bitfinex","BTCUSD",1747351634172,0.03464384,103590.0,103580.0,1.13635886]
["bitfinex","BTCUSD",1747351634392,0.03464384,103590.0,103580.0,1.53311886]
["bitfinex","BTCUSD",1747351634618,0.03464384,103590.0,103580.0,1.13635886]
["bitfinex","BTCUSD",1747351634840,0.03464384,103590.0,103580.0,1.53311886]
["bitfinex","BTCUSD",1747351635340,0.04429644,103590.0,103580.0,1.53311886]
["bitfinex","BTCUSD",1747351635550,0.05394922,103590.0,103580.0,1.53311886]
["bitfinex","BTCUSD",1747351635775,0.06360219,103590.0,103580.0,1.53311886]
["bitfinex","BTCUSD",1747351636004,0.26632417,103590.0,103580.0,1.53311904]
["bitfinex","BTCUSD",1747351636221,0.06360219,103590.0,103580.0,1.54269276]
["bitfinex","BTCUSD",1747351636404,0.07325535,103590.0,103580.0,1.54269276]
["bitfinex","BTCUSD",1747351636878,0.06360219,103590.0,103580.0,1.54269276]
["bitfinex","BTCUSD",1747351637094,0.07325525,103590.0,103580.0,1.54269276]
["bitfinex","BTCUSD",1747351638434,0.07325525,103590.0,103580.0,1.11705114]
["bitfinex","BTCUSD",1747351638435,0.26632407,103590.0,103580.0,1.11705114]
["bitfinex","BTCUSD",1747351638668,0.25667194,103590.0,103580.0,1.33467904]
["bitfinex","BTCUSD",1747351638933,0.25667194,103590.0,103580.0,1.33467923]
["bitfinex","BTCUSD",1747351639384,0.25667194,103590.0,103580.0,0.9143094]
["bitfinex","BTCUSD",1747351639622,0.24701897,103590.0,103580.0,1.01532]
["bitfinex","BTCUSD",1747351639842,0.23736591,103590.0,103580.0,1.02497437]
["bitfinex","BTCUSD",1747351640073,0.23736591,103590.0,103580.0,0.82771611]
["bitfinex","BTCUSD",1747351640292,0.23736591,103590.0,103580.0,0.81806183]
["bitfinex","BTCUSD",1747351640506,0.23736591,103590.0,103580.0,0.82771611]
["bitfinex","BTCUSD",1747351641771,0.45971082,103590.0,103580.0,0.61532]
["bitfinex","BTCUSD",1747351641992,0.24549592,103580.0,103570.0,0.4]
["bitfinex","BTCUSD",1747351642220,0.05241106,103560.0,103550.0,0.2124567]
["bitfinex","BTCUSD",1747351642432,0.05241106,103560.0,103550.0,0.51774317]
["bitfinex","BTCUSD",1747351642433,0.06206692,103560.0,103550.0,0.51774317]
["bitfinex","BTCUSD",1747351642666,0.06206692,103560.0,103550.0,0.91774317]
["bitfinex","BTCUSD",1747351642667,0.05241106,103560.0,103550.0,0.91774317]
["bitfinex","BTCUSD",1747351643318,0.25519176,103560.0,103550.0,0.90808666]
["bitfinex","BTCUSD",1747351643540,0.26484865,103560.0,103550.0,0.70976685]
["bitfinex","BTCUSD",1747351643758,0.26484865,103560.0,103550.0,0.91778364]
["bitfinex","BTCUSD",1747351644240,0.26484865,103560.0,103550.0,0.91778374]
["bitfinex","BTCUSD",1747351644464,0.26484865,103560.0,103550.0,0.92744053]
["bitfinex","BTCUSD",1747351644680,0.25519298,103560.0,103550.0,0.6956694]
["bitfinex","BTCUSD",1747351644910,0.25519298,103560.0,103550.0,0.70010987]
["bitfinex","BTCUSD",1747351645126,0.25519298,103560.0,103550.0,0.71942355]
["bitfinex","BTCUSD",1747351645597,0.24553675,103560.0,103550.0,0.71942355]
["bitfinex","BTCUSD",1747351645832,0.04275567,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351646065,0.06206683,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351646289,0.03192163,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351646516,0.04157702,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351646747,0.03192163,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351646982,0.04157712,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351647213,0.03192163,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351647659,0.04157702,103560.0,103550.0,0.72908006]
["bitfinex","BTCUSD",1747351647908,0.04157702,103560.0,103550.0,0.32908006]
["bitfinex","BTCUSD",1747351648129,0.05123269,103560.0,103550.0,0.32908006]
["bitfinex","BTCUSD",1747351648355,0.25401321,103560.0,103550.0,0.71942355]
["bitfinex","BTCUSD",1747351648589,0.24435856,103560.0,103550.0,0.4973094]
["bitfinex","BTCUSD",1747351648816,0.24435856,103560.0,103550.0,0.70976685]
["bitfinex","BTCUSD",1747351648959,0.24435856,103560.0,103550.0,0.91778374]
["bitfinex","BTCUSD",1747351649395,0.24435856,103560.0,103550.0,0.90812685]
["bitfinex","BTCUSD",1747351649796,0.24435856,103560.0,103550.0,0.50812685]
["bitfinex","BTCUSD",1747351650201,0.24435856,103560.0,103550.0,0.52744025]
["bitfinex","BTCUSD",1747351651378,0.24435856,103560.0,103550.0,0.53709676]
["bitfinex","BTCUSD",1747351651594,0.24435856,103560.0,103550.0,0.51778364]
["bitfinex","BTCUSD",1747351651829,0.78125149,103560.0,103540.0,0.402]
["bitfinex","BTCUSD",1747351652037,0.78125149,103560.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351652038,0.80590199,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351652447,1.62095224,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351653134,1.62769393,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747351653342,1.62769393,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351653548,1.63269393,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747351654340,1.62595224,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1747351655480,1.62595224,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351655683,1.63095224,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351659190,2.02767224,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351668599,2.24001715,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351668799,2.01767224,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1747351669650,0.56249812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351669841,1.23692794,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351670682,1.01458303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351671298,1.01858303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351672074,1.02258303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351672304,0.81434303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351672511,0.79023812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351672705,0.81434303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351672969,1.01258303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351673498,1.27479826,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351673945,1.26479826,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351674101,2.07984851,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351676177,2.04997819,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351676792,2.05670959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351682326,2.25498959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351682531,2.24498959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351685469,1.55178959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351685675,1.64909899,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351686833,1.55178959,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351688245,1.60037265,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351688904,0.99150774,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351689110,1.38794774,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351689328,0.75462198,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351689537,0.96076689,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351689758,0.97576689,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351690203,0.96576689,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351690424,0.61581258,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351691322,0.56722952,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351692642,0.78957443,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351693520,0.44957443,103530.0,103520.0,0.01165978]
["bitfinex","BTCUSD",1747351693750,0.22722952,103530.0,103520.0,0.0345]
["bitfinex","BTCUSD",1747351693957,0.55757096,103530.0,103520.0,0.0345]
["bitfinex","BTCUSD",1747351694174,0.55757096,103530.0,103520.0,0.0183]
["bitfinex","BTCUSD",1747351694378,0.55757096,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351694379,0.55083956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351695107,0.55083956,103530.0,103520.0,0.0178]
["bitfinex","BTCUSD",1747351695974,0.55083956,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351696812,0.77318447,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351697234,0.80518447,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351697442,0.81193505,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351700667,0.5672487,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351700871,0.56049812,103530.0,103520.0,0.24591921]
["bitfinex","BTCUSD",1747351701090,0.56049812,103530.0,103520.0,0.04305996]
["bitfinex","BTCUSD",1747351701565,0.55649812,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351701774,0.55449812,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351701976,0.55649812,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351704454,0.55649812,103530.0,103520.0,0.04305996]
["bitfinex","BTCUSD",1747351704665,0.55649812,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351705331,0.55649812,103530.0,103520.0,0.04305996]
["bitfinex","BTCUSD",1747351705586,0.55649812,103530.0,103520.0,0.25557889]
["bitfinex","BTCUSD",1747351705791,0.56615715,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351706786,0.56615715,103530.0,103520.0,0.24591912]
["bitfinex","BTCUSD",1747351706996,0.56615715,103530.0,103520.0,0.0334]
["bitfinex","BTCUSD",1747351707378,0.56615715,103530.0,103520.0,0.04305987]
["bitfinex","BTCUSD",1747351707584,0.56615715,103530.0,103520.0,0.23625925]
["bitfinex","BTCUSD",1747351708042,0.56615715,103530.0,103520.0,0.24591903]
["bitfinex","BTCUSD",1747351708243,0.01365828,103530.0,103520.0,0.26523793]
["bitfinex","BTCUSD",1747351708450,0.23581506,103530.0,103520.0,0.24591903]
["bitfinex","BTCUSD",1747351708706,0.23581506,103530.0,103520.0,0.25557871]
["bitfinex","BTCUSD",1747351708904,0.22615678,103530.0,103520.0,0.63625925]
["bitfinex","BTCUSD",1747351709099,0.22615678,103530.0,103520.0,0.64591903]
["bitfinex","BTCUSD",1747351709853,0.21649831,103530.0,103520.0,0.64591903]
["bitfinex","BTCUSD",1747351711038,0.42918447,103530.0,103520.0,0.402]
["bitfinex","BTCUSD",1747351711185,0.20683956,103530.0,103520.0,0.402]
["bitfinex","BTCUSD",1747351711408,0.42918447,103530.0,103520.0,0.402]
["bitfinex","BTCUSD",1747351711704,0.44478447,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351711953,0.46118447,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351712393,0.42918447,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351712779,0.004,103530.0,103520.0,0.35238755]
["bitfinex","BTCUSD",1747351712955,0.004,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351713751,0.002,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351713987,0.003,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351714199,0.003,103530.0,103520.0,0.35238755]
["bitfinex","BTCUSD",1747351714403,0.003,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351714604,0.001,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351715541,0.01065828,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351717950,0.01065819,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351718158,0.02031657,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351718812,0.02997523,103530.0,103520.0,0.55034755]
["bitfinex","BTCUSD",1747351719435,0.03963407,103530.0,103520.0,0.35238755]
["bitfinex","BTCUSD",1747351719611,0.03963407,103530.0,103520.0,0.42213833]
["bitfinex","BTCUSD",1747351719612,0.04929301,103530.0,103520.0,0.42213833]
["bitfinex","BTCUSD",1747351719758,0.24247373,103530.0,103520.0,0.42213833]
["bitfinex","BTCUSD",1747351719964,0.03963407,103530.0,103520.0,0.46359764]
["bitfinex","BTCUSD",1747351721071,0.02997523,103530.0,103520.0,0.46359764]
["bitfinex","BTCUSD",1747351721763,0.02031657,103530.0,103520.0,0.46359764]
["bitfinex","BTCUSD",1747351722051,0.001,103530.0,103520.0,0.75862704]
["bitfinex","BTCUSD",1747351723433,0.00965726,103540.0,103520.0,0.75862704]
["bitfinex","BTCUSD",1747351723434,0.00965726,103540.0,103520.0,0.72964809]
["bitfinex","BTCUSD",1747351723616,0.01931461,103540.0,103530.0,0.3515661]
["bitfinex","BTCUSD",1747351724034,0.01931461,103540.0,103530.0,0.7515661]
["bitfinex","BTCUSD",1747351724243,0.00965633,103550.0,103540.0,0.23843524]
["bitfinex","BTCUSD",1747351724442,0.03862661,103550.0,103540.0,0.35114464]
["bitfinex","BTCUSD",1747351724634,0.0386267,103550.0,103540.0,0.54910473]
["bitfinex","BTCUSD",1747351724838,0.01931284,103550.0,103540.0,0.55876218]
["bitfinex","BTCUSD",1747351725042,0.03862624,103550.0,103540.0,0.55876218]
["bitfinex","BTCUSD",1747351725246,0.04828322,103550.0,103540.0,0.55876218]
["bitfinex","BTCUSD",1747351725448,0.03862624,103550.0,103540.0,0.55876218]
["bitfinex","BTCUSD",1747351725657,0.04828322,103550.0,103540.0,0.55876218]
["bitfinex","BTCUSD",1747351725851,0.24142736,103550.0,103540.0,0.54910473]
["bitfinex","BTCUSD",1747351726460,0.24142802,103550.0,103540.0,0.54910473]
["bitfinex","BTCUSD",1747351727667,0.24142802,103550.0,103540.0,0.53944719]
["bitfinex","BTCUSD",1747351727869,0.24142802,103550.0,103540.0,0.94910482]
["bitfinex","BTCUSD",1747351728402,0.0193134,103550.0,103540.0,0.95876236]
["bitfinex","BTCUSD",1747351728787,0.0203134,103550.0,103540.0,0.96841981]
["bitfinex","BTCUSD",1747351729033,0.22311303,103550.0,103540.0,0.76080236]
["bitfinex","BTCUSD",1747351729237,0.23277001,103550.0,103540.0,0.96841981]
["bitfinex","BTCUSD",1747351729443,0.24242708,103550.0,103540.0,0.96841981]
["bitfinex","BTCUSD",1747351729651,0.24242708,103550.0,103540.0,0.93944719]
["bitfinex","BTCUSD",1747351729863,0.24242708,103550.0,103540.0,0.93944728]
["bitfinex","BTCUSD",1747351731281,0.23277075,103550.0,103540.0,0.92978937]
["bitfinex","BTCUSD",1747351731484,0.22311424,103550.0,103540.0,0.92978946]
["bitfinex","BTCUSD",1747351732048,0.22311424,103550.0,103540.0,0.90774737]
["bitfinex","BTCUSD",1747351732356,0.22311424,103550.0,103540.0,0.90738737]
["bitfinex","BTCUSD",1747351732563,0.22311424,103550.0,103540.0,0.91704519]
["bitfinex","BTCUSD",1747351732759,0.22311424,103550.0,103540.0,0.90738737]
["bitfinex","BTCUSD",1747351733218,0.22311424,103550.0,103540.0,0.89772946]
["bitfinex","BTCUSD",1747351733627,0.22311424,103550.0,103540.0,0.90738737]
["bitfinex","BTCUSD",1747351733838,0.22311424,103550.0,103540.0,0.92348737]
["bitfinex","BTCUSD",1747351734260,0.22311424,103550.0,103540.0,0.91382946]
["bitfinex","BTCUSD",1747351734646,0.22311424,103550.0,103540.0,0.7206675]
["bitfinex","BTCUSD",1747351736235,0.20380047,103550.0,103540.0,0.59756]
["bitfinex","BTCUSD",1747351736442,0.20380047,103550.0,103540.0,0.4]
["bitfinex","BTCUSD",1747351737908,0.20380047,103550.0,103540.0,0.1139094]
["bitfinex","BTCUSD",1747351738152,0.20380047,103550.0,103540.0,0.0973094]
["bitfinex","BTCUSD",1747351738345,0.20380047,103550.0,103540.0,0.4973094]
["bitfinex","BTCUSD",1747351740055,0.1941434,103550.0,103540.0,0.4973094]
["bitfinex","BTCUSD",1747351740656,0.2254434,103550.0,103540.0,0.4973094]
["bitfinex","BTCUSD",1747351741265,0.2254434,103550.0,103540.0,0.0973094]
["bitfinex","BTCUSD",1747351741848,0.2101434,103550.0,103540.0,0.4973094]
["bitfinex","BTCUSD",1747351742052,0.1941434,103550.0,103540.0,0.4973094]
["bitfinex","BTCUSD",1747351743975,0.1941434,103550.0,103540.0,0.70012956]
["bitfinex","BTCUSD",1747351744435,0.1941434,103550.0,103540.0,0.5069675]
["bitfinex","BTCUSD",1747351744781,0.1941434,103550.0,103540.0,0.30012956]
["bitfinex","BTCUSD",1747351744983,0.1941434,103550.0,103540.0,0.30978756]
["bitfinex","BTCUSD",1747351745239,0.1941434,103550.0,103540.0,0.70978756]
["bitfinex","BTCUSD",1747351745422,0.1941434,103550.0,103540.0,0.71944547]
["bitfinex","BTCUSD",1747351745658,0.20380047,103550.0,103540.0,0.70978756]
["bitfinex","BTCUSD",1747351746070,0.20380047,103550.0,103540.0,0.70012956]
["bitfinex","BTCUSD",1747351746435,0.20380047,103550.0,103540.0,0.70978756]
["bitfinex","BTCUSD",1747351747268,0.20380047,103550.0,103540.0,0.71944538]
["bitfinex","BTCUSD",1747351748086,0.20380047,103550.0,103540.0,0.70978756]
["bitfinex","BTCUSD",1747351748615,0.20380047,103550.0,103540.0,0.30978756]
["bitfinex","BTCUSD",1747351749051,0.20380047,103550.0,103540.0,0.70978756]
["bitfinex","BTCUSD",1747351750359,0.20380047,103550.0,103540.0,0.72910329]
["bitfinex","BTCUSD",1747351750568,0.20380047,103550.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351750569,0.58349812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351750771,1.00316303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351750934,1.35411169,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351751164,1.25410109,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351751317,0.90990593,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351751488,1.00991653,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351752386,1.01791653,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351757918,1.01116303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351758698,0.81384303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351758818,1.01108303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351765021,1.01104303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351766178,0.56049812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351766741,0.78284303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351767802,0.79904303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351768586,0.81484303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351772155,0.57629812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351772744,0.56049812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351774607,0.59199812,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351775286,0.81434303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351778324,0.79824303,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351778532,0.56049812,103530.0,103520.0,0.21995916]
["bitfinex","BTCUSD",1747351778740,0.57015715,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747351778984,0.56049859,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747351779942,0.55649859,103530.0,103520.0,0.0171]
["bitfinex","BTCUSD",1747351780164,0.55849859,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351780548,0.55449859,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351780959,0.55649859,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351783343,0.8120435,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351784315,0.59645835,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351785231,0.57985835,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351787077,0.56325835,103530.0,103520.0,0.19519938]
["bitfinex","BTCUSD",1747351787241,0.56325835,103530.0,103520.0,0.23715925]
["bitfinex","BTCUSD",1747351787453,0.56325835,103530.0,103520.0,0.22749938]
["bitfinex","BTCUSD",1747351787650,0.59225235,103530.0,103520.0,0.63715934]
["bitfinex","BTCUSD",1747351787852,0.58549259,103530.0,103520.0,0.64681921]
["bitfinex","BTCUSD",1747351788056,0.58549259,103530.0,103520.0,0.63041921]
["bitfinex","BTCUSD",1747351788627,0.57583375,103530.0,103520.0,0.63041921]
["bitfinex","BTCUSD",1747351789865,0.372994,103530.0,103520.0,0.63041921]
["bitfinex","BTCUSD",1747351790109,0.60480981,103530.0,103520.0,0.65577899]
["bitfinex","BTCUSD",1747351790322,0.60480981,103530.0,103520.0,0.66543849]
["bitfinex","BTCUSD",1747351790528,0.59515134,103530.0,103520.0,0.65577899]
["bitfinex","BTCUSD",1747351790728,0.58549259,103530.0,103520.0,0.24007899]
["bitfinex","BTCUSD",1747351791036,0.57583375,103530.0,103520.0,0.24007899]
["bitfinex","BTCUSD",1747351791188,0.57583375,103530.0,103520.0,0.64007899]
["bitfinex","BTCUSD",1747351791393,0.57583375,103530.0,103520.0,0.62417899]
["bitfinex","BTCUSD",1747351793346,0.57583375,103530.0,103520.0,0.61451921]
["bitfinex","BTCUSD",1747351793551,0.56617472,103530.0,103520.0,0.61451921]
["bitfinex","BTCUSD",1747351794200,0.56617472,103530.0,103520.0,0.21451921]
["bitfinex","BTCUSD",1747351794603,0.56617472,103530.0,103520.0,0.61451921]
["bitfinex","BTCUSD",1747351795994,0.57581076,103530.0,103520.0,0.61451921]
["bitfinex","BTCUSD",1747351796239,0.60711076,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351796984,0.82945567,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351797382,0.60711076,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351800332,0.372994,103530.0,103520.0,0.20485934]
["bitfinex","BTCUSD",1747351800548,0.59515088,103530.0,103520.0,0.26693811]
["bitfinex","BTCUSD",1747351800743,0.60480935,103530.0,103520.0,0.2572788]
["bitfinex","BTCUSD",1747351800953,0.59515088,103530.0,103520.0,0.21451921]
["bitfinex","BTCUSD",1747351801334,0.61769232,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351801923,0.58549232,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1747351802120,0.58549232,103530.0,103520.0,0.24521902]
["bitfinex","BTCUSD",1747351802649,0.004,103530.0,103520.0,0.55856732]
["bitfinex","BTCUSD",1747351803208,0.01365828,103530.0,103520.0,0.55856732]
["bitfinex","BTCUSD",1747351803455,0.01165828,103530.0,103520.0,0.55856732]
["bitfinex","BTCUSD",1747351803651,0.22213772,103540.0,103530.0,0.22215697]
["bitfinex","BTCUSD",1747351803830,0.22213772,103540.0,103530.0,0.31946637]
["bitfinex","BTCUSD",1747351804232,0.2221358,103540.0,103530.0,0.32912475]
["bitfinex","BTCUSD",1747351804859,0.2124777,103540.0,103530.0,0.32912475]
["bitfinex","BTCUSD",1747351805063,0.2221357,103540.0,103530.0,0.72912475]
["bitfinex","BTCUSD",1747351805599,0.2241357,103540.0,103530.0,0.72912475]
["bitfinex","BTCUSD",1747351805947,0.2261357,103540.0,103530.0,0.72912475]
["bitfinex","BTCUSD",1747351807054,0.03297309,103540.0,103530.0,0.72912475]
["bitfinex","BTCUSD",1747351807746,0.03297309,103540.0,103530.0,0.74432475]
["bitfinex","BTCUSD",1747351807947,0.01365745,103540.0,103530.0,0.36032475]
["bitfinex","BTCUSD",1747351808190,0.02331508,103540.0,103530.0,0.36032475]
["bitfinex","BTCUSD",1747351808542,0.02331508,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351809568,0.01365745,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351809746,0.01365735,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351809946,0.0233148,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351810620,0.03297243,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351811237,0.0233148,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351811409,0.0233148,103540.0,103530.0,0.36032475]
["bitfinex","BTCUSD",1747351811623,0.03297243,103540.0,103530.0,0.36032475]
["bitfinex","BTCUSD",1747351811784,0.0233148,103540.0,103530.0,0.36032475]
["bitfinex","BTCUSD",1747351811970,0.01365735,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351812397,0.02331489,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351813167,0.01365735,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351813372,0.0233148,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351814694,0.01365735,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351814844,0.02331489,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351815048,0.01365735,103540.0,103530.0,0.36032475]
["bitfinex","BTCUSD",1747351815474,0.01365735,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351816234,0.004,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351817243,0.002,103540.0,103530.0,0.76032475]
["bitfinex","BTCUSD",1747351818416,0.002,103540.0,103530.0,0.76132475]
["bitfinex","BTCUSD",1747351818560,0.002,103540.0,103530.0,0.36132475]
["bitfinex","BTCUSD",1747351818974,0.002,103540.0,103530.0,0.76132475]
["bitfinex","BTCUSD",1747351824287,0.00965651,103550.0,103540.0,0.22213524]
["bitfinex","BTCUSD",1747351824491,0.00965651,103550.0,103540.0,0.51560464]
["bitfinex","BTCUSD",1747351825641,0.68090547,103560.0,103550.0,0.21245708]
["bitfinex","BTCUSD",1747351826804,0.68290547,103560.0,103550.0,0.22211369]
["bitfinex","BTCUSD",1747351827047,0.68490547,103560.0,103550.0,0.22211369]
["bitfinex","BTCUSD",1747351827665,0.675248,103560.0,103550.0,0.2317702]
["bitfinex","BTCUSD",1747351827810,0.48212325,103560.0,103550.0,0.2317702]
["bitfinex","BTCUSD",1747351828017,0.40466758,103560.0,103550.0,0.2317702]
["bitfinex","BTCUSD",1747351828255,0.40466692,103560.0,103550.0,0.2317702]
["bitfinex","BTCUSD",1747351828572,0.37971106,103560.0,103550.0,0.3290796]
["bitfinex","BTCUSD",1747351828826,0.01365549,103560.0,103550.0,0.3290796]
["bitfinex","BTCUSD",1747351829231,0.01365549,103560.0,103550.0,0.7290796]
["bitfinex","BTCUSD",1747351829756,0.01365539,103560.0,103550.0,0.7290796]
["bitfinex","BTCUSD",1747351830014,0.01365539,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351830645,0.004,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351831029,0.01365549,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351831574,0.05631116,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351831779,0.04665549,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351831938,0.05631126,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351832146,0.05631116,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351832690,0.05631116,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351835660,0.05631116,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351835863,0.06596702,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351836166,0.07562298,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351836462,0.06596693,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351836764,0.05631116,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351837145,0.06596702,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351837351,0.06596693,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351839329,0.06596693,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351839732,0.07562288,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351839939,0.07562288,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351840376,0.06596693,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351841199,0.07562288,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351842011,0.06596693,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351842210,0.05631116,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351842426,0.06596702,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351842624,0.004,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351842829,0.01365558,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351843049,0.004,103560.0,103550.0,0.32836396]
["bitfinex","BTCUSD",1747351843205,0.004,103560.0,103550.0,0.34376396]
["bitfinex","BTCUSD",1747351843418,0.01365549,103560.0,103550.0,0.72836396]
["bitfinex","BTCUSD",1747351843619,0.62833364,103570.0,103560.0,0.2220926]
["bitfinex","BTCUSD",1747351843844,0.63813273,103570.0,103560.0,0.2220926]
["bitfinex","BTCUSD",1747351845530,0.63813273,103570.0,103560.0,0.23174818]
["bitfinex","BTCUSD",1747351845976,0.42571507,103570.0,103560.0,0.23174818]
["bitfinex","BTCUSD",1747351846351,0.42771507,103570.0,103560.0,0.23174818]
["bitfinex","BTCUSD",1747351846559,0.43737028,103570.0,103560.0,0.23174818]
["bitfinex","BTCUSD",1747351847040,0.43737028,103570.0,103560.0,0.63174818]
["bitfinex","BTCUSD",1747351847246,0.64013169,103570.0,103560.0,0.62209279]
["bitfinex","BTCUSD",1747351847425,0.64213169,103570.0,103560.0,0.62209279]
["bitfinex","BTCUSD",1747351847929,0.63247695,103570.0,103560.0,0.61243693]
["bitfinex","BTCUSD",1747351848506,0.63247695,103570.0,103560.0,0.62209279]
["bitfinex","BTCUSD",1747351849560,0.62282212,103570.0,103560.0,0.61243712]
["bitfinex","BTCUSD",1747351849938,0.61316701,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1747351850323,0.61316701,103570.0,103560.0,0.61243712]
["bitfinex","BTCUSD",1747351851194,0.2221565,103570.0,103560.0,0.61243712]
["bitfinex","BTCUSD",1747351851409,0.01452055,103570.0,103560.0,0.75247796]
["bitfinex","BTCUSD",1747351851827,0.01452055,103570.0,103560.0,1.15247796]
["bitfinex","BTCUSD",1747351852062,0.01252055,103570.0,103560.0,1.15247796]
["bitfinex","BTCUSD",1747351852262,0.00414379,103570.0,103560.0,1.12077796]
["bitfinex","BTCUSD",1747351852465,0.00414379,103570.0,103560.0,1.13717796]
["bitfinex","BTCUSD",1747351852623,0.00214379,103570.0,103560.0,1.13717796]
["bitfinex","BTCUSD",1747351854949,0.01179825,103570.0,103560.0,0.74545796]
["bitfinex","BTCUSD",1747351855314,0.00214379,103570.0,103560.0,0.92457796]
["bitfinex","BTCUSD",1747351855517,0.00214379,103570.0,103560.0,0.32905796]
["bitfinex","BTCUSD",1747351855655,0.00214379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351856289,0.01834379,103570.0,103560.0,0.32905796]
["bitfinex","BTCUSD",1747351856504,0.04309844,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351856711,0.03344379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351856911,0.04309834,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351857067,0.04309844,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351857266,0.03344379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351858146,0.01724379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351858283,0.00214379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351858932,0.00214379,103570.0,103560.0,0.54017796]
["bitfinex","BTCUSD",1747351859212,0.00214379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351860130,0.00214379,103570.0,103560.0,0.54017796]
["bitfinex","BTCUSD",1747351860772,0.00214379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351862444,0.01179844,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351862647,0.00214379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351863198,0.01179825,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351864494,0.04349825,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351864865,0.03384379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351865183,0.04349825,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351865420,0.01764379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351865641,0.02729825,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351865854,0.00214379,103570.0,103560.0,0.52457796]
["bitfinex","BTCUSD",1747351869769,0.00214379,103570.0,103560.0,0.54047796]
["bitfinex","BTCUSD",1747351869976,0.00214379,103570.0,103560.0,0.55627796]
["bitfinex","BTCUSD",1747351873625,0.00214379,103570.0,103560.0,0.95627796]
["bitfinex","BTCUSD",1747351878743,0.00214379,103570.0,103560.0,1.13555796]
["bitfinex","BTCUSD",1747351879099,0.00214379,103570.0,103560.0,1.11965796]
["bitfinex","BTCUSD",1747351879664,0.00214379,103570.0,103560.0,1.13475796]
["bitfinex","BTCUSD",1747351881433,0.00214379,103570.0,103560.0,1.15055796]
["bitfinex","BTCUSD",1747351882589,0.00214379,103570.0,103560.0,1.13475796]
["bitfinex","BTCUSD",1747351882990,0.00214379,103570.0,103560.0,1.15125796]
["bitfinex","BTCUSD",1747351889852,0.00214379,103570.0,103560.0,0.72905796]
["bitfinex","BTCUSD",1747351889997,0.00214379,103570.0,103560.0,1.11885796]
["bitfinex","BTCUSD",1747351890666,0.00214379,103570.0,103560.0,1.13485796]
["bitfinex","BTCUSD",1747351891085,0.00214379,103570.0,103560.0,1.15015796]
["bitfinex","BTCUSD",1747351891292,0.00214379,103570.0,103560.0,1.16469881]
["bitfinex","BTCUSD",1747351892033,0.00214379,103570.0,103560.0,1.50469881]
["bitfinex","BTCUSD",1747351892787,0.00214379,103570.0,103560.0,1.50669881]
["bitfinex","BTCUSD",1747351892986,0.00214379,103570.0,103560.0,1.50469881]
["bitfinex","BTCUSD",1747351893366,0.00214379,103570.0,103560.0,1.50569881]
["bitfinex","BTCUSD",1747351893777,0.00214379,103570.0,103560.0,1.50769881]
["bitfinex","BTCUSD",1747351894334,0.00214379,103570.0,103560.0,1.51069881]
["bitfinex","BTCUSD",1747351898160,0.00214379,103570.0,103560.0,1.52511018]
["bitfinex","BTCUSD",1747351898363,0.00214379,103570.0,103560.0,1.94281018]
["bitfinex","BTCUSD",1747351901934,0.00214379,103570.0,103560.0,1.74789018]
["bitfinex","BTCUSD",1747351902142,0.00214379,103570.0,103560.0,1.94257018]
["bitfinex","BTCUSD",1747351904016,0.0065074,103590.0,103560.0,1.90394637]
["bitfinex","BTCUSD",1747351904228,0.0045074,103590.0,103580.0,0.70539971]
["bitfinex","BTCUSD",1747351904428,0.0045074,103590.0,103580.0,1.09491971]
["bitfinex","BTCUSD",1747351904839,0.0045074,103590.0,103580.0,1.49491971]
["bitfinex","BTCUSD",1747351905192,0.0045074,103590.0,103580.0,1.07389971]
["bitfinex","BTCUSD",1747351905394,0.0350074,103590.0,103580.0,1.05935886]
["bitfinex","BTCUSD",1747351905602,0.0350074,103590.0,103580.0,0.31935886]
["bitfinex","BTCUSD",1747351905973,0.0045074,103590.0,103580.0,0.69395886]
["bitfinex","BTCUSD",1747351906185,0.0045074,103590.0,103580.0,1.49797971]
["bitfinex","BTCUSD",1747351906395,0.0045074,103590.0,103580.0,1.06637971]
["bitfinex","BTCUSD",1747351906602,0.0045074,103590.0,103580.0,0.51727886]
["bitfinex","BTCUSD",1747351906603,0.0353074,103590.0,103580.0,0.51727886]
["bitfinex","BTCUSD",1747351906829,0.0353074,103590.0,103580.0,0.32235886]
["bitfinex","BTCUSD",1747351907377,0.0353074,103590.0,103580.0,0.32435886]
["bitfinex","BTCUSD",1747351908188,0.05461324,103590.0,103580.0,0.32435886]
["bitfinex","BTCUSD",1747351908771,0.0642664,103590.0,103580.0,0.51923886]
["bitfinex","BTCUSD",1747351909092,0.05461315,103590.0,103580.0,0.51923886]
["bitfinex","BTCUSD",1747351909586,0.04496018,103590.0,103580.0,0.51923886]
["bitfinex","BTCUSD",1747351909987,0.06426612,103590.0,103580.0,0.51923886]
["bitfinex","BTCUSD",1747351910304,0.06426612,103590.0,103580.0,0.32435886]
["bitfinex","BTCUSD",1747351910712,0.06426603,103590.0,103580.0,0.32435886]
["bitfinex","BTCUSD",1747351911747,0.07391919,103590.0,103580.0,0.32435886]
["bitfinex","BTCUSD",1747351911959,0.06426603,103590.0,103580.0,0.32435886]
["bitfinex","BTCUSD",1747351912195,0.06426603,103590.0,103580.0,0.31935886]
["bitfinex","BTCUSD",1747351912399,0.06426603,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351914065,0.05461306,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351914274,0.04496018,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351915069,0.05461315,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351917133,0.04496018,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351917335,0.05461306,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351917660,0.04496018,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351918571,0.0353074,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351918785,0.04496009,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351918984,0.0353074,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351919993,0.04496,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351921220,0.0353074,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351923556,0.04496,103590.0,103580.0,0.32035886]
["bitfinex","BTCUSD",1747351924651,0.04496,103590.0,103580.0,0.51471886]
["bitfinex","BTCUSD",1747351926917,0.05461269,103590.0,103580.0,0.51471886]
["bitfinex","BTCUSD",1747351927571,0.0045074,103590.0,103580.0,0.53121886]
["bitfinex","BTCUSD",1747351927774,0.0045074,103590.0,103580.0,0.90105971]
["bitfinex","BTCUSD",1747351928133,0.01101368,103610.0,103600.0,0.60834743]
["bitfinex","BTCUSD",1747351928313,0.01115744,103610.0,103600.0,1.51113683]
["bitfinex","BTCUSD",1747351928760,0.00214376,103610.0,103600.0,1.92661041]
["bitfinex","BTCUSD",1747351928995,0.00214376,103610.0,103600.0,2.32661041]
["bitfinex","BTCUSD",1747351929145,0.00214376,103610.0,103600.0,2.74431041]
["bitfinex","BTCUSD",1747351930160,0.00214376,103610.0,103600.0,2.66885483]
["bitfinex","BTCUSD",1747351930594,0.00214376,103610.0,103600.0,2.66685483]
["bitfinex","BTCUSD",1747351930801,0.00314376,103610.0,103600.0,2.67185483]
["bitfinex","BTCUSD",1747351931378,0.00314376,103610.0,103600.0,2.67685483]
["bitfinex","BTCUSD",1747351932219,0.002,103630.0,103620.0,0.57650459]
["bitfinex","BTCUSD",1747351932453,0.00247911,103630.0,103620.0,1.09365399]
["bitfinex","BTCUSD",1747351933107,0.00247911,103630.0,103620.0,1.49365399]
["bitfinex","BTCUSD",1747351933321,0.00247911,103630.0,103620.0,1.49565399]
["bitfinex","BTCUSD",1747351934994,0.00247911,103630.0,103620.0,1.49765399]
["bitfinex","BTCUSD",1747351935833,0.00247911,103630.0,103620.0,1.51204428]
["bitfinex","BTCUSD",1747351937625,0.00247911,103630.0,103620.0,1.76204428]
["bitfinex","BTCUSD",1747351938493,0.00247911,103630.0,103620.0,1.76004428]
["bitfinex","BTCUSD",1747351938971,0.00247911,103630.0,103620.0,1.76504428]
["bitfinex","BTCUSD",1747351939726,0.00247911,103630.0,103620.0,1.76304428]
["bitfinex","BTCUSD",1747351940001,0.00247911,103630.0,103620.0,1.76804428]
["bitfinex","BTCUSD",1747351940362,0.00247911,103630.0,103620.0,2.19574428]
["bitfinex","BTCUSD",1747351941565,0.00247911,103630.0,103620.0,2.18574428]
["bitfinex","BTCUSD",1747351941802,0.00247911,103630.0,103620.0,2.19574428]
["bitfinex","BTCUSD",1747351943321,0.002,103650.0,103640.0,0.60806176]
["bitfinex","BTCUSD",1747351943537,0.00214365,103650.0,103640.0,1.51025116]
["bitfinex","BTCUSD",1747351943964,0.00214365,103650.0,103640.0,1.91025116]
["bitfinex","BTCUSD",1747351944612,0.00214365,103650.0,103640.0,1.91225116]
["bitfinex","BTCUSD",1747351945016,0.00214365,103650.0,103640.0,1.52299318]
["bitfinex","BTCUSD",1747351945209,0.00214365,103650.0,103640.0,1.91107318]
["bitfinex","BTCUSD",1747351945801,0.00214365,103650.0,103640.0,1.87947318]
["bitfinex","BTCUSD",1747351946004,0.03304365,103650.0,103640.0,1.49139318]
["bitfinex","BTCUSD",1747351946207,0.03304365,103650.0,103640.0,1.87943318]
["bitfinex","BTCUSD",1747351947354,0.03304365,103650.0,103640.0,1.49139318]
["bitfinex","BTCUSD",1747351947515,0.03304365,103650.0,103640.0,1.888698]
["bitfinex","BTCUSD",1747351948227,0.00214365,103650.0,103640.0,1.888698]
["bitfinex","BTCUSD",1747351949179,0.00214365,103650.0,103640.0,1.904198]
["bitfinex","BTCUSD",1747351950186,0.00214365,103650.0,103640.0,2.336898]
["bitfinex","BTCUSD",1747351951788,0.00214365,103650.0,103640.0,1.949378]
["bitfinex","BTCUSD",1747351952001,0.00214365,103650.0,103640.0,2.336818]
["bitfinex","BTCUSD",1747351956368,0.00214365,103650.0,103640.0,2.321818]
["bitfinex","BTCUSD",1747351956654,0.00214365,103650.0,103640.0,1.918878]
["bitfinex","BTCUSD",1747351956897,0.03254365,103650.0,103640.0,2.29165715]
["bitfinex","BTCUSD",1747351957249,0.03254365,103650.0,103640.0,2.306198]
["bitfinex","BTCUSD",1747351958261,0.00214365,103650.0,103640.0,1.918878]
["bitfinex","BTCUSD",1747351958469,0.00214365,103650.0,103640.0,2.306198]
["bitfinex","BTCUSD",1747351958673,0.00214365,103650.0,103640.0,2.594415]
["bitfinex","BTCUSD",1747351959951,0.00214365,103650.0,103640.0,2.495203]
["bitfinex","BTCUSD",1747351960149,0.00214365,103650.0,103640.0,2.306158]
["bitfinex","BTCUSD",1747351960575,0.00214365,103650.0,103640.0,2.439874]
["bitfinex","BTCUSD",1747351960918,0.00214365,103650.0,103640.0,2.456374]
["bitfinex","BTCUSD",1747351963012,6e-05,103660.0,103650.0,0.2535995]
["bitfinex","BTCUSD",1747351963252,6e-05,103660.0,103650.0,3.3995519]
["bitfinex","BTCUSD",1747351963486,6e-05,103660.0,103650.0,1.0468379]
["bitfinex","BTCUSD",1747351963892,6e-05,103660.0,103650.0,1.4468379]
["bitfinex","BTCUSD",1747351964010,6e-05,103660.0,103650.0,1.3540589]
["bitfinex","BTCUSD",1747351964218,6e-05,103660.0,103650.0,1.1838039]
["bitfinex","BTCUSD",1747351965031,6e-05,103660.0,103650.0,1.2038109]
["bitfinex","BTCUSD",1747351965231,6e-05,103660.0,103650.0,1.0562109]
["bitfinex","BTCUSD",1747351965438,6e-05,103660.0,103650.0,1.0438109]
["bitfinex","BTCUSD",1747351965648,6e-05,103660.0,103650.0,1.0617109]
["bitfinex","BTCUSD",1747351967337,6e-05,103660.0,103650.0,1.49395175]
["bitfinex","BTCUSD",1747351968481,6e-05,103660.0,103650.0,1.7182669]
["bitfinex","BTCUSD",1747351968712,6e-05,103660.0,103650.0,1.73280775]
["bitfinex","BTCUSD",1747351969061,6e-05,103660.0,103650.0,1.54356975]
["bitfinex","BTCUSD",1747351969304,6e-05,103660.0,103650.0,1.64970775]
["bitfinex","BTCUSD",1747351969509,0.10921558,103660.0,103650.0,0.3242089]
["bitfinex","BTCUSD",1747351969710,0.10921558,103660.0,103650.0,0.7113289]
["bitfinex","BTCUSD",1747351969916,0.10921558,103660.0,103650.0,1.0513289]
["bitfinex","BTCUSD",1747351970112,0.03176,103660.0,103650.0,1.4513289]
["bitfinex","BTCUSD",1747351970352,0.03176,103660.0,103650.0,1.46586975]
["bitfinex","BTCUSD",1747351970751,0.03176,103660.0,103650.0,1.46386975]
["bitfinex","BTCUSD",1747351970927,0.03176,103660.0,103650.0,1.4493289]
["bitfinex","BTCUSD",1747351971255,0.03176,103660.0,103650.0,1.4492889]
["bitfinex","BTCUSD",1747351972035,0.03176,103660.0,103650.0,1.0472889]
["bitfinex","BTCUSD",1747351972271,0.03176,103660.0,103650.0,1.0482889]
["bitfinex","BTCUSD",1747351973194,0.03176,103660.0,103650.0,0.6612089]
["bitfinex","BTCUSD",1747351973395,0.03176,103660.0,103650.0,1.0482489]
["bitfinex","BTCUSD",1747351975224,0.03176,103660.0,103650.0,1.0482089]
["bitfinex","BTCUSD",1747351975968,0.03176,103660.0,103650.0,1.4482089]
["bitfinex","BTCUSD",1747351983217,0.03176,103660.0,103650.0,1.4476089]
["bitfinex","BTCUSD",1747351983376,0.03176,103660.0,103650.0,1.0476089]
["bitfinex","BTCUSD",1747351985414,0.03176,103660.0,103650.0,1.4476089]
["bitfinex","BTCUSD",1747351989914,0.03176,103660.0,103650.0,1.46214975]
["bitfinex","BTCUSD",1747351990118,6e-05,103660.0,103650.0,1.46214975]
["bitfinex","BTCUSD",1747351992316,0.03056,103660.0,103650.0,1.46202975]
["bitfinex","BTCUSD",1747351992784,0.03056,103660.0,103650.0,1.4474889]
["bitfinex","BTCUSD",1747351994616,0.03056,103660.0,103650.0,1.8640889]
["bitfinex","BTCUSD",1747351998907,0.03056,103660.0,103650.0,1.4778089]
["bitfinex","BTCUSD",1747351999123,0.03056,103660.0,103650.0,1.8640089]
["bitfinex","BTCUSD",1747352002684,0.03056,103660.0,103650.0,1.4639289]
["bitfinex","BTCUSD",1747352003859,0.03056,103660.0,103650.0,1.8639289]
["bitfinex","BTCUSD",1747352004293,6e-05,103660.0,103650.0,1.8639289]
["bitfinex","BTCUSD",1747352005122,0.03306,103660.0,103650.0,1.8639289]
["bitfinex","BTCUSD",1747352005533,0.03306,103660.0,103650.0,1.8638889]
["bitfinex","BTCUSD",1747352011905,0.01656,103660.0,103650.0,1.8638889]
["bitfinex","BTCUSD",1747352012113,6e-05,103660.0,103650.0,1.8638889]
["bitfinex","BTCUSD",1747352013754,6e-05,103660.0,103650.0,1.8791889]
["bitfinex","BTCUSD",1747352015584,6e-05,103660.0,103650.0,1.8785889]
["bitfinex","BTCUSD",1747352015940,6e-05,103660.0,103650.0,1.89312975]
["bitfinex","BTCUSD",1747352017755,6e-05,103660.0,103650.0,1.87782975]
["bitfinex","BTCUSD",1747352020506,6e-05,103660.0,103650.0,1.90922975]
["bitfinex","BTCUSD",1747352021992,6e-05,103660.0,103650.0,1.89322975]
["bitfinex","BTCUSD",1747352022762,6e-05,103660.0,103650.0,1.90962975]
["bitfinex","BTCUSD",1747352024240,6e-05,103660.0,103650.0,2.32732975]
["bitfinex","BTCUSD",1747352025355,6e-05,103660.0,103650.0,2.29552975]
["bitfinex","BTCUSD",1747352025978,0.03186,103660.0,103650.0,1.91004975]
["bitfinex","BTCUSD",1747352026124,0.03186,103660.0,103650.0,2.29536975]
["bitfinex","BTCUSD",1747352027302,0.03186,103660.0,103650.0,2.29532975]
["bitfinex","BTCUSD",1747352027506,0.03186,103660.0,103650.0,1.87762975]
["bitfinex","BTCUSD",1747352031507,6e-05,103660.0,103650.0,1.87762975]
["bitfinex","BTCUSD",1747352039386,0.03076,103660.0,103650.0,1.87762975]
["bitfinex","BTCUSD",1747352039808,0.03076,103660.0,103650.0,1.87698975]
["bitfinex","BTCUSD",1747352040054,0.03076,103660.0,103650.0,1.8624489]
["bitfinex","BTCUSD",1747352042814,6e-05,103660.0,103650.0,1.87698975]
["bitfinex","BTCUSD",1747352043978,6e-05,103660.0,103650.0,1.89218975]
["bitfinex","BTCUSD",1747352045339,6e-05,103660.0,103650.0,1.87698975]
["bitfinex","BTCUSD",1747352045672,6e-05,103660.0,103650.0,1.89218975]
["bitfinex","BTCUSD",1747352045884,6e-05,103660.0,103650.0,1.87698975]
["bitfinex","BTCUSD",1747352046652,6e-05,103660.0,103650.0,1.90768975]
["bitfinex","BTCUSD",1747352047217,6e-05,103660.0,103650.0,1.52304975]
["bitfinex","BTCUSD",1747352047420,6e-05,103660.0,103650.0,1.90760975]
["bitfinex","BTCUSD",1747352050908,6e-05,103660.0,103650.0,3.28489475]
["bitfinex","BTCUSD",1747352051310,0.002,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1747352051610,0.002,103670.0,103660.0,3.17581849]
["bitfinex","BTCUSD",1747352052052,0.002,103670.0,103660.0,3.57581849]
["bitfinex","BTCUSD",1747352052460,0.003,103670.0,103660.0,3.57581849]
["bitfinex","BTCUSD",1747352052680,0.003,103670.0,103660.0,1.70596549]
["bitfinex","BTCUSD",1747352052861,0.002,103670.0,103660.0,1.60463849]
["bitfinex","BTCUSD",1747352053090,0.002,103670.0,103660.0,1.60559849]
["bitfinex","BTCUSD",1747352053244,0.002,103670.0,103660.0,1.60659849]
["bitfinex","BTCUSD",1747352053654,0.0334,103670.0,103660.0,1.25350749]
["bitfinex","BTCUSD",1747352053860,0.0334,103670.0,103660.0,1.46016834]
["bitfinex","BTCUSD",1747352054464,0.0175617,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1747352054634,0.0337,103710.0,103700.0,0.57633335]
["bitfinex","BTCUSD",1747352054831,0.0337,103710.0,103700.0,1.4600619]
["bitfinex","BTCUSD",1747352055039,0.0337,103710.0,103700.0,1.8600619]
["bitfinex","BTCUSD",1747352055237,0.0337,103710.0,103700.0,1.4756619]
["bitfinex","BTCUSD",1747352055437,0.0337,103710.0,103700.0,1.8600619]
["bitfinex","BTCUSD",1747352056109,0.0337,103710.0,103700.0,1.87460275]
["bitfinex","BTCUSD",1747352056632,0.002,103710.0,103700.0,1.87460275]
["bitfinex","BTCUSD",1747352057182,0.002,103710.0,103700.0,3.30581875]
["bitfinex","BTCUSD",1747352057664,0.002,103710.0,103700.0,3.32111875]
["bitfinex","BTCUSD",1747352057867,0.002,103710.0,103700.0,3.33575497]
["bitfinex","BTCUSD",1747352058797,0.002,103710.0,103700.0,3.33775497]
["bitfinex","BTCUSD",1747352058996,0.002,103710.0,103700.0,3.33975497]
["bitfinex","BTCUSD",1747352059239,0.002,103730.0,103720.0,0.22174974]
["bitfinex","BTCUSD",1747352059392,0.00214359,103730.0,103720.0,0.70333914]
["bitfinex","BTCUSD",1747352059601,0.00214359,103730.0,103720.0,0.71787999]
["bitfinex","BTCUSD",1747352059800,0.03444359,103730.0,103720.0,0.73359999]
["bitfinex","BTCUSD",1747352060166,0.01794359,103730.0,103720.0,1.11787999]
["bitfinex","BTCUSD",1747352060948,0.00214359,103730.0,103720.0,1.11787999]
["bitfinex","BTCUSD",1747352061522,0.00214359,103730.0,103720.0,1.12765699]
["bitfinex","BTCUSD",1747352062702,0.00196727,103730.0,103720.0,1.12765699]
["bitfinex","BTCUSD",1747352063524,0.00196727,103730.0,103720.0,1.12753699]
["bitfinex","BTCUSD",1747352065335,0.03306727,103730.0,103720.0,1.12753699]
["bitfinex","BTCUSD",1747352065542,0.00196727,103730.0,103720.0,1.48293699]
["bitfinex","BTCUSD",1747352065973,0.00196727,103730.0,103720.0,1.46753699]
["bitfinex","BTCUSD",1747352066148,0.00196727,103730.0,103720.0,1.48293699]
["bitfinex","BTCUSD",1747352066346,0.00196727,103730.0,103720.0,1.49893699]
["bitfinex","BTCUSD",1747352066506,0.00196727,103730.0,103720.0,2.79354399]
["bitfinex","BTCUSD",1747352067385,0.00196727,103730.0,103720.0,1.08337699]
["bitfinex","BTCUSD",1747352067538,0.01846727,103730.0,103720.0,1.46737699]
["bitfinex","BTCUSD",1747352067921,0.00196727,103730.0,103720.0,1.47137699]
["bitfinex","BTCUSD",1747352068339,0.03366727,103730.0,103720.0,1.08737699]
["bitfinex","BTCUSD",1747352068572,0.03366727,103730.0,103720.0,1.47137699]
["bitfinex","BTCUSD",1747352069337,0.03366727,103730.0,103720.0,1.88907699]
["bitfinex","BTCUSD",1747352069545,0.00196727,103730.0,103720.0,1.88907699]
["bitfinex","BTCUSD",1747352072044,0.03456727,103730.0,103720.0,1.50507699]
["bitfinex","BTCUSD",1747352072295,0.03456727,103730.0,103720.0,1.47081699]
["bitfinex","BTCUSD",1747352072531,0.01846727,103730.0,103720.0,1.47081699]
["bitfinex","BTCUSD",1747352074202,0.03396727,103730.0,103720.0,1.47081699]
["bitfinex","BTCUSD",1747352074759,0.03396727,103730.0,103720.0,1.47077699]
["bitfinex","BTCUSD",1747352075157,0.03396727,103730.0,103720.0,1.26455614]
["bitfinex","BTCUSD",1747352075355,0.03396727,103730.0,103720.0,1.11623614]
["bitfinex","BTCUSD",1747352076201,0.03396727,103730.0,103720.0,0.31341845]
["bitfinex","BTCUSD",1747352076202,0.05324687,103730.0,103720.0,0.31341845]
["bitfinex","BTCUSD",1747352076405,0.03396727,103730.0,103720.0,0.32305914]
["bitfinex","BTCUSD",1747352076565,0.03396727,103730.0,103720.0,0.51477914]
["bitfinex","BTCUSD",1747352077172,0.03396727,103730.0,103720.0,0.51077914]
["bitfinex","BTCUSD",1747352077373,0.03396727,103730.0,103720.0,0.52042661]
["bitfinex","BTCUSD",1747352077598,0.03496727,103730.0,103720.0,0.52042661]
["bitfinex","BTCUSD",1747352078533,0.03596727,103730.0,103720.0,0.52042661]
["bitfinex","BTCUSD",1747352079212,0.00396727,103730.0,103720.0,0.87496746]
["bitfinex","BTCUSD",1747352079590,0.00396727,103730.0,103720.0,1.27496746]
["bitfinex","BTCUSD",1747352080194,0.00296727,103730.0,103720.0,1.27496746]
["bitfinex","BTCUSD",1747352080412,0.00196727,103730.0,103720.0,1.27496746]
["bitfinex","BTCUSD",1747352080606,0.00196727,103730.0,103720.0,1.27696746]
["bitfinex","BTCUSD",1747352081745,0.00196727,103730.0,103720.0,1.27896746]
["bitfinex","BTCUSD",1747352083890,0.00196727,103730.0,103720.0,1.29556746]
["bitfinex","BTCUSD",1747352084293,0.00196727,103730.0,103720.0,1.71326746]
["bitfinex","BTCUSD",1747352084707,0.00196727,103730.0,103720.0,3.88169446]
["bitfinex","BTCUSD",1747352085138,0.00196727,103730.0,103720.0,3.89799446]
["bitfinex","BTCUSD",1747352085892,0.00196727,103730.0,103720.0,3.48029446]
["bitfinex","BTCUSD",1747352086152,0.00196727,103730.0,103720.0,1.76630646]
["bitfinex","BTCUSD",1747352088628,0.00196727,103730.0,103720.0,1.61619046]
["bitfinex","BTCUSD",1747352088825,0.03326727,103730.0,103720.0,1.60145446]
["bitfinex","BTCUSD",1747352089069,0.01736727,103730.0,103720.0,1.61619046]
["bitfinex","BTCUSD",1747352089270,0.00196727,103730.0,103720.0,1.47044746]
["bitfinex","BTCUSD",1747352089470,0.00196727,103730.0,103720.0,1.60145546]
["bitfinex","BTCUSD",1747352090294,0.00196727,103730.0,103720.0,1.47044746]
["bitfinex","BTCUSD",1747352090500,0.03296727,103730.0,103720.0,0.73270661]
["bitfinex","BTCUSD",1747352090702,0.03296727,103730.0,103720.0,1.11590661]
["bitfinex","BTCUSD",1747352090906,0.03296727,103730.0,103720.0,1.45590661]
["bitfinex","BTCUSD",1747352092364,0.03296727,103730.0,103720.0,1.45586661]
["bitfinex","BTCUSD",1747352094260,0.03296727,103730.0,103720.0,0.67270661]
["bitfinex","BTCUSD",1747352094386,0.03296727,103730.0,103720.0,1.05586661]
["bitfinex","BTCUSD",1747352094587,0.03296727,103730.0,103720.0,1.45586661]
["bitfinex","BTCUSD",1747352098054,0.03296727,103730.0,103720.0,1.07270661]
["bitfinex","BTCUSD",1747352098271,0.00196727,103730.0,103720.0,1.46067999]
["bitfinex","BTCUSD",1747352100163,0.03216727,103730.0,103720.0,1.46067999]
["bitfinex","BTCUSD",1747352100398,0.03216727,103730.0,103720.0,1.07759999]
["bitfinex","BTCUSD",1747352100527,0.03216727,103730.0,103720.0,1.46027999]
["bitfinex","BTCUSD",1747352100749,0.03216727,103730.0,103720.0,1.44573914]
["bitfinex","BTCUSD",1747352103631,0.00196727,103730.0,103720.0,1.49297999]
["bitfinex","BTCUSD",1747352103793,0.00196727,103730.0,103720.0,2.56781499]
["bitfinex","BTCUSD",1747352103988,0.00196727,103730.0,103720.0,2.55161499]
["bitfinex","BTCUSD",1747352104189,0.00196727,103730.0,103720.0,2.29257899]
["bitfinex","BTCUSD",1747352104446,0.03366727,103730.0,103720.0,1.46019999]
["bitfinex","BTCUSD",1747352104654,0.03366727,103730.0,103720.0,1.44565914]
["bitfinex","BTCUSD",1747352105517,0.03366727,103730.0,103720.0,1.25437914]
["bitfinex","BTCUSD",1747352105728,0.03366727,103730.0,103720.0,1.44565914]
["bitfinex","BTCUSD",1747352107699,0.03366727,103730.0,103720.0,1.44561914]
["bitfinex","BTCUSD",1747352107903,0.03366727,103730.0,103720.0,0.32305914]
["bitfinex","BTCUSD",1747352108103,0.03366727,103730.0,103720.0,0.70561914]
["bitfinex","BTCUSD",1747352108305,0.03366727,103730.0,103720.0,0.51437914]
["bitfinex","BTCUSD",1747352108826,0.03366727,103730.0,103720.0,0.51237914]
["bitfinex","BTCUSD",1747352109736,0.04330684,103730.0,103720.0,0.51037914]
["bitfinex","BTCUSD",1747352109934,0.24575559,103730.0,103720.0,0.48145624]
["bitfinex","BTCUSD",1747352110155,0.24575559,103730.0,103720.0,0.2886294]
["bitfinex","BTCUSD",1747352110294,0.46667336,103730.0,103720.0,0.50073864]
["bitfinex","BTCUSD",1747352110504,0.24575587,103730.0,103720.0,0.50073864]
["bitfinex","BTCUSD",1747352110709,0.24675587,103730.0,103720.0,0.51037942]
["bitfinex","BTCUSD",1747352110906,0.25739618,103730.0,103720.0,0.51037951]
["bitfinex","BTCUSD",1747352111125,0.25739618,103730.0,103720.0,0.52002029]
["bitfinex","BTCUSD",1747352111324,0.25739618,103730.0,103720.0,0.51037951]
["bitfinex","BTCUSD",1747352111546,0.26703659,103730.0,103720.0,0.51037961]
["bitfinex","BTCUSD",1747352111753,0.25739646,103730.0,103720.0,0.51037988]
["bitfinex","BTCUSD",1747352111973,0.25739646,103730.0,103720.0,0.50073882]
["bitfinex","BTCUSD",1747352112301,0.25739646,103730.0,103720.0,0.52002103]
["bitfinex","BTCUSD",1747352112684,0.24775624,103730.0,103720.0,0.19132]
["bitfinex","BTCUSD",1747352112899,0.24775624,103730.0,103720.0,0.20096134]
["bitfinex","BTCUSD",1747352113251,0.24775624,103730.0,103720.0,0.19132]
["bitfinex","BTCUSD",1747352113467,0.45903342,103730.0,103720.0,0.19132]
["bitfinex","BTCUSD",1747352115856,0.23811593,103730.0,103720.0,0.19132]
["bitfinex","BTCUSD",1747352116058,0.23811593,103730.0,103720.0,0.39378818]
["bitfinex","BTCUSD",1747352116274,0.03566727,103730.0,103720.0,0.39378818]
["bitfinex","BTCUSD",1747352116478,0.25739553,103730.0,103720.0,0.41307048]
["bitfinex","BTCUSD",1747352116680,0.26703584,103730.0,103720.0,0.41307048]
["bitfinex","BTCUSD",1747352116854,0.25739599,103730.0,103720.0,0.41307057]
["bitfinex","BTCUSD",1747352117287,0.25739599,103730.0,103720.0,0.42271154]
["bitfinex","BTCUSD",1747352117990,0.24775568,103730.0,103720.0,0.42271154]
["bitfinex","BTCUSD",1747352118328,0.25739609,103730.0,103720.0,0.42271154]
["bitfinex","BTCUSD",1747352118715,0.25739609,103730.0,103720.0,0.43235241]
["bitfinex","BTCUSD",1747352118917,0.25739609,103730.0,103720.0,0.42271154]
["bitfinex","BTCUSD",1747352119523,0.25739609,103730.0,103720.0,0.43235241]
["bitfinex","BTCUSD",1747352119724,0.25739609,103730.0,103720.0,0.42271154]
["bitfinex","BTCUSD",1747352119932,0.00396727,103730.0,103720.0,0.40615652]
["bitfinex","BTCUSD",1747352120199,0.00396727,103730.0,103720.0,1.15411721]
["bitfinex","BTCUSD",1747352120427,0.00396727,103730.0,103720.0,1.16921721]
["bitfinex","BTCUSD",1747352121056,0.00296727,103730.0,103720.0,1.16921721]
["bitfinex","BTCUSD",1747352121274,0.00196727,103730.0,103720.0,1.16921721]
["bitfinex","BTCUSD",1747352122121,0.00196727,103730.0,103720.0,1.09176163]
["bitfinex","BTCUSD",1747352122345,0.00196727,103730.0,103720.0,1.10630248]
["bitfinex","BTCUSD",1747352122986,0.0349,103750.0,103740.0,0.60724784]
["bitfinex","BTCUSD",1747352122987,0.002,103750.0,103740.0,0.60724784]
["bitfinex","BTCUSD",1747352123204,0.00247854,103750.0,103740.0,1.50339724]
["bitfinex","BTCUSD",1747352123413,0.00247854,103750.0,103740.0,1.90339724]
["bitfinex","BTCUSD",1747352124674,0.00247854,103750.0,103740.0,2.01713824]
["bitfinex","BTCUSD",1747352124868,0.00347854,103750.0,103740.0,2.01713824]
["bitfinex","BTCUSD",1747352125620,0.00447854,103750.0,103740.0,2.01713824]
["bitfinex","BTCUSD",1747352126037,0.00247854,103750.0,103740.0,2.01713824]
["bitfinex","BTCUSD",1747352126635,0.00247854,103750.0,103740.0,2.03166196]
["bitfinex","BTCUSD",1747352129359,0.00247854,103750.0,103740.0,2.44936196]
["bitfinex","BTCUSD",1747352130992,0.00247854,103750.0,103740.0,2.11350096]
["bitfinex","BTCUSD",1747352131197,0.00247854,103750.0,103740.0,1.89307639]
["bitfinex","BTCUSD",1747352131428,0.00247854,103750.0,103740.0,2.27499639]
["bitfinex","BTCUSD",1747352131633,0.00247854,103750.0,103740.0,2.28953724]
["bitfinex","BTCUSD",1747352131835,0.00247854,103750.0,103740.0,2.30533724]
["bitfinex","BTCUSD",1747352133321,0.00247854,103750.0,103740.0,2.45478424]
["bitfinex","BTCUSD",1747352134747,0.00247854,103750.0,103740.0,2.28953724]
["bitfinex","BTCUSD",1747352134951,0.00247854,103750.0,103740.0,2.41507124]
["bitfinex","BTCUSD",1747352135173,0.00247854,103750.0,103740.0,2.43157124]
["bitfinex","BTCUSD",1747352135396,0.00247854,103750.0,103740.0,2.01387124]
["bitfinex","BTCUSD",1747352136093,0.00247854,103750.0,103740.0,2.02852288]
["bitfinex","BTCUSD",1747352137889,0.00247854,103750.0,103740.0,2.04382288]
["bitfinex","BTCUSD",1747352141339,0.00247854,103750.0,103740.0,2.46152288]
["bitfinex","BTCUSD",1747352144758,0.00247854,103750.0,103740.0,2.46352288]
["bitfinex","BTCUSD",1747352147023,0.00247854,103750.0,103740.0,2.04582288]
["bitfinex","BTCUSD",1747352147538,0.00247854,103750.0,103740.0,2.04882288]
["bitfinex","BTCUSD",1747352150276,0.00247854,103750.0,103740.0,2.46652288]
["bitfinex","BTCUSD",1747352152594,0.002,103770.0,103760.0,0.2669051]
["bitfinex","BTCUSD",1747352152831,0.00214348,103770.0,103760.0,2.1722405]
["bitfinex","BTCUSD",1747352153065,0.00214348,103770.0,103760.0,2.1007715]
["bitfinex","BTCUSD",1747352153523,0.00214348,103770.0,103760.0,1.7731955]
["bitfinex","BTCUSD",1747352153942,0.00214348,103770.0,103760.0,1.7781955]
["bitfinex","BTCUSD",1747352154749,0.00214348,103770.0,103760.0,1.7491765]
["bitfinex","BTCUSD",1747352159632,0.00214348,103770.0,103760.0,2.1652565]
["bitfinex","BTCUSD",1747352160514,0.00214348,103770.0,103760.0,2.1808565]
["bitfinex","BTCUSD",1747352160732,0.00214348,103770.0,103760.0,2.1807765]
["bitfinex","BTCUSD",1747352160947,0.00214348,103770.0,103760.0,2.1651765]
["bitfinex","BTCUSD",1747352161614,0.00214348,103770.0,103760.0,1.7835765]
["bitfinex","BTCUSD",1747352161891,0.00214348,103770.0,103760.0,2.1649365]
["bitfinex","BTCUSD",1747352162309,0.00214348,103770.0,103760.0,2.5826365]
["bitfinex","BTCUSD",1747352164884,0.03394348,103770.0,103760.0,1.7629745]
["bitfinex","BTCUSD",1747352165103,0.03394348,103770.0,103760.0,2.0583385]
["bitfinex","BTCUSD",1747352165306,0.03394348,103770.0,103760.0,1.6769785]
["bitfinex","BTCUSD",1747352165463,0.03394348,103770.0,103760.0,1.7629745]
["bitfinex","BTCUSD",1747352165672,0.03394348,103770.0,103760.0,1.9536545]
["bitfinex","BTCUSD",1747352165874,0.03394348,103770.0,103760.0,2.0667175]
["bitfinex","BTCUSD",1747352166081,0.03394348,103770.0,103760.0,1.9536545]
["bitfinex","BTCUSD",1747352166278,0.03394348,103770.0,103760.0,2.0667175]
["bitfinex","BTCUSD",1747352166483,0.03394348,103770.0,103760.0,1.9536545]
["bitfinex","BTCUSD",1747352166717,0.03394348,103770.0,103760.0,1.14005365]
["bitfinex","BTCUSD",1747352166913,0.03394348,103770.0,103760.0,1.12137365]
["bitfinex","BTCUSD",1747352167123,0.03394348,103770.0,103760.0,0.70529365]
["bitfinex","BTCUSD",1747352168075,0.03394348,103770.0,103760.0,0.70229365]
["bitfinex","BTCUSD",1747352168317,0.03394348,103770.0,103760.0,0.70029365]
["bitfinex","BTCUSD",1747352168488,0.03694348,103770.0,103760.0,0.70029365]
["bitfinex","BTCUSD",1747352173495,0.03694348,103770.0,103760.0,1.10029365]
["bitfinex","BTCUSD",1747352174566,0.03694348,103770.0,103760.0,1.10025365]
["bitfinex","BTCUSD",1747352174806,0.04657952,103770.0,103760.0,0.50965374]
["bitfinex","BTCUSD",1747352175023,0.04657952,103770.0,103760.0,0.51929071]
["bitfinex","BTCUSD",1747352176299,0.03694348,103770.0,103760.0,0.51929071]
["bitfinex","BTCUSD",1747352179340,0.22967741,103770.0,103760.0,0.51929071]
["bitfinex","BTCUSD",1747352179571,0.04657934,103770.0,103760.0,0.51929071]
["bitfinex","BTCUSD",1747352179782,0.04657934,103770.0,103760.0,0.70993071]
["bitfinex","BTCUSD",1747352179783,0.03694348,103770.0,103760.0,0.70993071]
["bitfinex","BTCUSD",1747352179993,0.04657934,103770.0,103760.0,0.70993071]
["bitfinex","BTCUSD",1747352180424,0.03694348,103770.0,103760.0,0.70993071]
["bitfinex","BTCUSD",1747352182746,0.03694348,103770.0,103760.0,0.72447156]
["bitfinex","BTCUSD",1747352182961,0.03694348,103770.0,103760.0,1.12447156]
["bitfinex","BTCUSD",1747352187902,0.03694348,103770.0,103760.0,1.12439156]
["bitfinex","BTCUSD",1747352192105,0.03694348,103770.0,103760.0,0.32861071]
["bitfinex","BTCUSD",1747352192344,0.03694348,103770.0,103760.0,0.70961071]
["bitfinex","BTCUSD",1747352192521,0.03694348,103770.0,103760.0,0.51909071]
["bitfinex","BTCUSD",1747352192683,0.03694348,103770.0,103760.0,0.70957071]
["bitfinex","BTCUSD",1747352195743,0.00514348,103770.0,103760.0,0.35951071]
["bitfinex","BTCUSD",1747352195949,0.00514348,103770.0,103760.0,0.74047071]
["bitfinex","BTCUSD",1747352196173,0.00514348,103770.0,103760.0,0.72467071]
["bitfinex","BTCUSD",1747352196506,0.00514348,103770.0,103760.0,0.70957071]
["bitfinex","BTCUSD",1747352196713,0.03614348,103770.0,103760.0,0.70957071]
["bitfinex","BTCUSD",1747352199916,0.03614348,103770.0,103760.0,1.10957071]
["bitfinex","BTCUSD",1747352201667,0.03614348,103770.0,103760.0,0.70953071]
["bitfinex","BTCUSD",1747352204287,0.03614348,103770.0,103760.0,1.10953071]
["bitfinex","BTCUSD",1747352207539,0.03614348,103770.0,103760.0,0.70953071]
["bitfinex","BTCUSD",1747352207939,0.03614348,103770.0,103760.0,0.70949071]
["bitfinex","BTCUSD",1747352209943,0.04577943,103770.0,103760.0,0.70945071]
["bitfinex","BTCUSD",1747352210145,0.03614348,103770.0,103760.0,0.70945071]
["bitfinex","BTCUSD",1747352211885,0.04577952,103770.0,103760.0,0.51909071]
["bitfinex","BTCUSD",1747352212100,0.06505226,103770.0,103760.0,0.50945402]
["bitfinex","BTCUSD",1747352212313,0.03614348,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352213171,0.04577943,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352213347,0.03614348,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352213799,0.05541566,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352214010,0.05541566,103770.0,103760.0,0.32861099]
["bitfinex","BTCUSD",1747352214189,0.05541547,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352214632,0.0650517,103770.0,103760.0,0.32861099]
["bitfinex","BTCUSD",1747352214843,0.0650517,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352215268,0.07468802,103770.0,103760.0,0.51909099]
["bitfinex","BTCUSD",1747352216303,0.25778647,103770.0,103760.0,0.49981686]
["bitfinex","BTCUSD",1747352216524,0.24815024,103770.0,103760.0,0.49981686]
["bitfinex","BTCUSD",1747352216938,0.24815024,103770.0,103760.0,0.50945411]
["bitfinex","BTCUSD",1747352217116,0.25778684,103770.0,103760.0,0.52872833]
["bitfinex","BTCUSD",1747352217316,0.25778684,103770.0,103760.0,0.0973094]
["bitfinex","BTCUSD",1747352217317,0.2481507,103770.0,103760.0,0.0973094]
["bitfinex","BTCUSD",1747352217524,0.2481507,103770.0,103760.0,0.29969943]
["bitfinex","BTCUSD",1747352217728,0.2385141,103770.0,103760.0,0.0973094]
["bitfinex","BTCUSD",1747352217937,0.22887741,103770.0,103760.0,0.0973094]
["bitfinex","BTCUSD",1747352218141,0.22887741,103770.0,103750.0,0.82822802]
["bitfinex","BTCUSD",1747352218142,0.19687741,103770.0,103750.0,0.82822802]
["bitfinex","BTCUSD",1747352218344,0.19687741,103770.0,103750.0,0.91590017]
["bitfinex","BTCUSD",1747352218345,0.23318993,103760.0,103750.0,0.91590017]
["bitfinex","BTCUSD",1747352218548,0.04043688,103760.0,103750.0,0.51909606]
["bitfinex","BTCUSD",1747352218755,0.05007404,103760.0,103750.0,0.51909606]
["bitfinex","BTCUSD",1747352218963,0.26210131,103760.0,103750.0,0.49982017]
["bitfinex","BTCUSD",1747352219160,0.27173884,103760.0,103750.0,0.50945816]
["bitfinex","BTCUSD",1747352219376,0.26210196,103760.0,103750.0,0.49018199]
["bitfinex","BTCUSD",1747352219588,0.2524648,103760.0,103750.0,0.50945844]
["bitfinex","BTCUSD",1747352219794,0.2554648,103760.0,103750.0,0.51909634]
["bitfinex","BTCUSD",1747352220007,0.2554648,103760.0,103750.0,0.50945844]
["bitfinex","BTCUSD",1747352220216,0.25546508,103760.0,103750.0,0.49018199]
["bitfinex","BTCUSD",1747352220432,0.24582765,103760.0,103750.0,0.2877894]
["bitfinex","BTCUSD",1747352220650,0.2265525,103760.0,103750.0,0.2877894]
["bitfinex","BTCUSD",1747352220859,0.23390907,103750.0,103740.0,0.22170707]
["bitfinex","BTCUSD",1747352221068,0.24354743,103750.0,103740.0,0.50953647]
["bitfinex","BTCUSD",1747352221282,0.25318598,103750.0,103740.0,0.49025835]
["bitfinex","BTCUSD",1747352221501,0.24354771,103750.0,103740.0,0.50953675]
["bitfinex","BTCUSD",1747352221745,0.04113808,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352222180,0.04213808,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352222470,0.04213781,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352222712,0.0517758,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352222955,0.0527758,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352223473,0.0335,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352225187,0.002,103750.0,103740.0,0.51917558]
["bitfinex","BTCUSD",1747352227121,0.002,103750.0,103740.0,0.52899371]
["bitfinex","BTCUSD",1747352228394,0.0174,103750.0,103740.0,0.52899371]
["bitfinex","BTCUSD",1747352229352,0.002,103750.0,103740.0,0.52899371]
["bitfinex","BTCUSD",1747352231547,0.0334,103750.0,103740.0,0.52899371]
["bitfinex","BTCUSD",1747352234021,0.0526757,103750.0,103740.0,0.52899371]
["bitfinex","BTCUSD",1747352234244,0.05267561,103750.0,103740.0,0.30937774]
["bitfinex","BTCUSD",1747352234469,0.05267561,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352234470,0.07195196,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352236161,0.06231379,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352236717,0.26472323,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352238728,0.26472314,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352238926,0.06231369,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352240490,0.0334,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352240919,0.04303771,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352241326,0.0334,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352241553,0.04303771,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352242171,0.05267552,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352242796,0.0334,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352243420,0.04303771,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352244056,0.05267552,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352244880,0.04303771,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352245086,0.0334,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352246250,0.04303771,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352247462,0.0334,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352247876,0.04303781,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352248081,0.04303771,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352248542,0.0334,103750.0,103740.0,0.51893568]
["bitfinex","BTCUSD",1747352255245,0.0334,103750.0,103740.0,0.51820836]
["bitfinex","BTCUSD",1747352255669,0.002,103750.0,103740.0,0.51820836]
["bitfinex","BTCUSD",1747352255924,0.002,103750.0,103740.0,0.517481]
["bitfinex","BTCUSD",1747352256649,0.002,103750.0,103740.0,0.51675363]
["bitfinex","BTCUSD",1747352258980,0.0347,103750.0,103740.0,0.51675363]
["bitfinex","BTCUSD",1747352259204,0.0347,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352263674,0.0347,103750.0,103740.0,0.32647363]
["bitfinex","BTCUSD",1747352263907,0.002,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352268009,0.002,103750.0,103740.0,0.32647363]
["bitfinex","BTCUSD",1747352268240,0.002,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352271688,0.0336,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352273922,0.002,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352276807,0.002,103750.0,103740.0,0.53171363]
["bitfinex","BTCUSD",1747352277057,0.002,103750.0,103740.0,0.54751363]
["bitfinex","BTCUSD",1747352280606,0.002,103750.0,103740.0,0.93171363]
["bitfinex","BTCUSD",1747352281084,0.002,103750.0,103740.0,0.91651363]
["bitfinex","BTCUSD",1747352281563,0.04323771,103750.0,103740.0,0.91651363]
["bitfinex","BTCUSD",1747352281777,0.0336,103750.0,103740.0,0.91651363]
["bitfinex","BTCUSD",1747352282508,0.0336,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352284070,0.0178,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352284282,0.002,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352286227,0.0186,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352286440,0.0351,103750.0,103740.0,0.51651363]
["bitfinex","BTCUSD",1747352289239,0.04473781,103750.0,103740.0,0.32647363]
["bitfinex","BTCUSD",1747352289453,0.05437589,103750.0,103740.0,0.51627363]
["bitfinex","BTCUSD",1747352289645,0.0543758,103750.0,103740.0,0.51627363]
["bitfinex","BTCUSD",1747352289915,0.25678506,103750.0,103740.0,0.51627381]
["bitfinex","BTCUSD",1747352290109,0.0543758,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352290322,0.06401398,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352291423,0.26642342,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352291852,0.25678506,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352292204,0.25678506,103750.0,103740.0,0.51627381]
["bitfinex","BTCUSD",1747352292398,0.26642333,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352294899,0.06401398,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352295105,0.0543758,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352295441,0.06401398,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352295639,0.0543758,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352296248,0.06401407,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352297543,0.26642351,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352297744,0.06401407,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352298332,0.25678515,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352298530,0.06401407,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352298740,0.0543758,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352300222,0.0351,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352304111,0.0447379,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352304322,0.04473781,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352304540,0.0351,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352309766,0.002,103750.0,103740.0,0.52591264]
["bitfinex","BTCUSD",1747352314767,0.002,103750.0,103740.0,0.54151264]
["bitfinex","BTCUSD",1747352315913,0.002,103750.0,103740.0,0.55731264]
["bitfinex","BTCUSD",1747352317770,0.002,103750.0,103740.0,0.74687264]
["bitfinex","BTCUSD",1747352317970,0.002,103750.0,103740.0,1.14687264]
["bitfinex","BTCUSD",1747352319706,0.002,103750.0,103740.0,0.74687264]
["bitfinex","BTCUSD",1747352322773,0.002,103750.0,103740.0,0.73107264]
["bitfinex","BTCUSD",1747352325110,0.002,103750.0,103740.0,0.74617264]
["bitfinex","BTCUSD",1747352325309,0.002,103750.0,103740.0,0.73107264]
["bitfinex","BTCUSD",1747352325535,0.002,103750.0,103740.0,0.74617264]
["bitfinex","BTCUSD",1747352327216,0.002,103750.0,103740.0,1.14617264]
["bitfinex","BTCUSD",1747352330185,0.002,103750.0,103740.0,0.76681264]
["bitfinex","BTCUSD",1747352330402,0.002,103750.0,103740.0,1.14581264]
["bitfinex","BTCUSD",1747352331682,0.002,103750.0,103740.0,1.48581264]
["bitfinex","BTCUSD",1747352341809,0.002,103750.0,103740.0,1.90205264]
["bitfinex","BTCUSD",1747352344568,0.002,103750.0,103740.0,1.91659349]
["bitfinex","BTCUSD",1747352352187,0.002,103750.0,103740.0,3.00905149]
["bitfinex","BTCUSD",1747352353055,0.00214348,103770.0,103760.0,0.6088051]
["bitfinex","BTCUSD",1747352353260,0.00214348,103770.0,103760.0,2.32692176]
["bitfinex","BTCUSD",1747352353664,0.00214348,103770.0,103760.0,2.72692176]
["bitfinex","BTCUSD",1747352354319,0.00214348,103770.0,103760.0,3.14462176]
["bitfinex","BTCUSD",1747352355100,0.00514348,103770.0,103760.0,3.14462176]
["bitfinex","BTCUSD",1747352355669,0.00514348,103770.0,103760.0,3.14562176]
["bitfinex","BTCUSD",1747352356304,0.00514348,103770.0,103760.0,3.16005056]
["bitfinex","BTCUSD",1747352357953,0.00214348,103770.0,103760.0,2.21537856]
["bitfinex","BTCUSD",1747352358409,0.00214348,103770.0,103760.0,1.88222876]
["bitfinex","BTCUSD",1747352358617,0.03374348,103770.0,103760.0,1.88222876]
["bitfinex","BTCUSD",1747352358828,0.03374348,103770.0,103760.0,1.26082791]
["bitfinex","BTCUSD",1747352359040,0.03374348,103770.0,103760.0,1.10998791]
["bitfinex","BTCUSD",1747352360936,0.03374348,103770.0,103760.0,0.73158791]
["bitfinex","BTCUSD",1747352361142,0.03374348,103770.0,103760.0,0.70994791]
["bitfinex","BTCUSD",1747352364950,0.03374348,103770.0,103760.0,1.09833365]
["bitfinex","BTCUSD",1747352369445,0.00214348,103770.0,103760.0,1.11413365]
["bitfinex","BTCUSD",1747352369894,0.00214348,103770.0,103760.0,1.09833365]
["bitfinex","BTCUSD",1747352371517,0.00214348,103770.0,103760.0,2.6566195]
["bitfinex","BTCUSD",1747352371733,0.00214348,103770.0,103760.0,3.0743195]
["bitfinex","BTCUSD",1747352372199,0.00214348,103770.0,103760.0,2.7299265]
["bitfinex","BTCUSD",1747352383472,0.00214348,103770.0,103760.0,3.1460065]
["bitfinex","BTCUSD",1747352397509,0.0175617,103790.0,103780.0,0.56162152]
["bitfinex","BTCUSD",1747352397710,0.0175617,103790.0,103780.0,5.40913477]
["bitfinex","BTCUSD",1747352398110,0.0175617,103790.0,103780.0,5.80913477]
["bitfinex","BTCUSD",1747352398273,0.0175617,103790.0,103780.0,5.75237077]
["bitfinex","BTCUSD",1747352398690,0.0175617,103790.0,103780.0,5.75437077]
["bitfinex","BTCUSD",1747352398898,0.0175617,103790.0,103780.0,5.75637077]
["bitfinex","BTCUSD",1747352399086,0.0175617,103790.0,103780.0,5.68187477]
["bitfinex","BTCUSD",1747352399245,0.0175617,103790.0,103780.0,5.44337477]
["bitfinex","BTCUSD",1747352399810,0.0323,103800.0,103790.0,0.22160017]
["bitfinex","BTCUSD",1747352400019,0.0162,103800.0,103790.0,3.51531357]
["bitfinex","BTCUSD",1747352400427,0.0162,103800.0,103790.0,3.21584157]
["bitfinex","BTCUSD",1747352400643,0.0162,103800.0,103790.0,2.14900757]
["bitfinex","BTCUSD",1747352400800,0.017202,103810.0,103800.0,0.22157883]
["bitfinex","BTCUSD",1747352401004,0.017202,103810.0,103800.0,1.46994908]
["bitfinex","BTCUSD",1747352401005,0.03284545,103810.0,103800.0,1.46994908]
["bitfinex","BTCUSD",1747352401210,0.01764545,103810.0,103800.0,2.27917608]
["bitfinex","BTCUSD",1747352401413,0.00214545,103810.0,103800.0,2.27917608]
["bitfinex","BTCUSD",1747352401876,0.00214545,103810.0,103800.0,2.67917608]
["bitfinex","BTCUSD",1747352402215,0.00214545,103810.0,103800.0,2.69589969]
["bitfinex","BTCUSD",1747352402624,0.0319,103820.0,103810.0,0.57609834]
["bitfinex","BTCUSD",1747352402827,0.0319,103820.0,103810.0,2.16944274]
["bitfinex","BTCUSD",1747352403032,0.0321,103830.0,103820.0,0.21884399]
["bitfinex","BTCUSD",1747352403158,0.0321,103830.0,103820.0,1.45117424]
["bitfinex","BTCUSD",1747352403585,0.002,103830.0,103820.0,2.02559824]
["bitfinex","BTCUSD",1747352403971,0.002,103830.0,103820.0,1.60789824]
["bitfinex","BTCUSD",1747352404184,0.003,103830.0,103820.0,1.60789824]
["bitfinex","BTCUSD",1747352404380,0.002,103830.0,103820.0,1.62319824]
["bitfinex","BTCUSD",1747352404613,0.002,103830.0,103820.0,1.67099824]
["bitfinex","BTCUSD",1747352405025,0.002,103830.0,103820.0,1.65569824]
["bitfinex","BTCUSD",1747352405988,0.002,103830.0,103820.0,1.68759824]
["bitfinex","BTCUSD",1747352407013,0.002,103830.0,103820.0,1.28759824]
["bitfinex","BTCUSD",1747352407430,0.002,103830.0,103820.0,1.68859824]
["bitfinex","BTCUSD",1747352407628,0.002,103830.0,103820.0,1.30811824]
["bitfinex","BTCUSD",1747352407831,0.002,103830.0,103820.0,1.68851824]
["bitfinex","BTCUSD",1747352408143,0.002,103830.0,103820.0,1.68847824]
["bitfinex","BTCUSD",1747352408782,0.002,103830.0,103820.0,1.30811824]
["bitfinex","BTCUSD",1747352408920,0.002,103830.0,103820.0,1.69083824]
["bitfinex","BTCUSD",1747352411324,0.002,103830.0,103820.0,2.10853824]
["bitfinex","BTCUSD",1747352411830,0.0341,103830.0,103820.0,1.69391824]
["bitfinex","BTCUSD",1747352412017,0.0341,103830.0,103820.0,2.07679824]
["bitfinex","BTCUSD",1747352412217,0.0341,103830.0,103820.0,2.07687824]
["bitfinex","BTCUSD",1747352412858,0.0341,103830.0,103820.0,1.69391824]
["bitfinex","BTCUSD",1747352413102,0.0341,103830.0,103820.0,2.02407224]
["bitfinex","BTCUSD",1747352414136,0.0341,103830.0,103820.0,1.64115224]
["bitfinex","BTCUSD",1747352414339,0.0341,103830.0,103820.0,1.62161139]
["bitfinex","BTCUSD",1747352414553,0.0341,103830.0,103820.0,1.51765339]
["bitfinex","BTCUSD",1747352414990,0.0341,103830.0,103820.0,1.45765339]
["bitfinex","BTCUSD",1747352415377,0.0341,103830.0,103820.0,1.66617339]
["bitfinex","BTCUSD",1747352415577,0.0341,103830.0,103820.0,1.51757339]
["bitfinex","BTCUSD",1747352415921,0.05336076,103830.0,103820.0,0.69987339]
["bitfinex","BTCUSD",1747352416128,0.05336067,103830.0,103820.0,0.69987339]
["bitfinex","BTCUSD",1747352416332,0.04373029,103830.0,103820.0,0.69987339]
["bitfinex","BTCUSD",1747352416533,0.0341,103830.0,103820.0,0.69987339]
["bitfinex","BTCUSD",1747352416758,0.0341,103830.0,103820.0,0.69887339]
["bitfinex","BTCUSD",1747352416932,0.0361,103830.0,103820.0,0.69887339]
["bitfinex","BTCUSD",1747352418922,0.04573029,103830.0,103820.0,0.69887339]
["bitfinex","BTCUSD",1747352419118,0.05536076,103830.0,103820.0,0.69887339]
["bitfinex","BTCUSD",1747352419335,0.07462208,103830.0,103820.0,0.69887339]
["bitfinex","BTCUSD",1747352419538,0.06499133,103830.0,103820.0,0.50747339]
["bitfinex","BTCUSD",1747352420406,0.07462208,103830.0,103820.0,0.31615339]
["bitfinex","BTCUSD",1747352420625,0.24798415,103830.0,103820.0,0.4813105]
["bitfinex","BTCUSD",1747352420795,0.0553616,103830.0,103820.0,0.51020581]
["bitfinex","BTCUSD",1747352420996,0.06499263,103830.0,103820.0,0.51983721]
["bitfinex","BTCUSD",1747352421618,0.0553616,103830.0,103820.0,0.51983721]
["bitfinex","BTCUSD",1747352422257,0.24798415,103830.0,103820.0,0.510206]
["bitfinex","BTCUSD",1747352422731,0.24798415,103830.0,103820.0,0.29958255]
["bitfinex","BTCUSD",1747352422967,0.23835349,103830.0,103820.0,0.2899505]
["bitfinex","BTCUSD",1747352423406,0.23835349,103830.0,103820.0,0.29958255]
["bitfinex","BTCUSD",1747352423867,0.23835349,103830.0,103820.0,0.30921441]
["bitfinex","BTCUSD",1747352424760,0.23835349,103830.0,103820.0,0.29958255]
["bitfinex","BTCUSD",1747352424969,0.2533366,103820.0,103810.0,0.40328534]
["bitfinex","BTCUSD",1747352425126,0.07032709,103820.0,103810.0,0.51022716]
["bitfinex","BTCUSD",1747352425333,0.0703269,103820.0,103810.0,0.51985949]
["bitfinex","BTCUSD",1747352425537,0.07995886,103820.0,103810.0,0.51985949]
["bitfinex","BTCUSD",1747352426677,0.08295886,103820.0,103810.0,0.51985949]
["bitfinex","BTCUSD",1747352426885,0.4861409,103820.0,103810.0,0.50059483]
["bitfinex","BTCUSD",1747352427040,0.25633697,103820.0,103810.0,0.49096204]
["bitfinex","BTCUSD",1747352427240,0.24670511,103820.0,103810.0,0.49096204]
["bitfinex","BTCUSD",1747352427448,0.23907315,103820.0,103810.0,0.49096195]
["bitfinex","BTCUSD",1747352427652,0.23907315,103820.0,103810.0,0.2886694]
["bitfinex","BTCUSD",1747352428207,0.19265966,103810.0,103800.0,0.82897901]
["bitfinex","BTCUSD",1747352428528,0.24412515,103810.0,103800.0,0.49098143]
["bitfinex","BTCUSD",1747352428707,0.05146549,103810.0,103800.0,0.50061506]
["bitfinex","BTCUSD",1747352428914,0.26339065,103810.0,103800.0,0.3188886]
["bitfinex","BTCUSD",1747352429128,0.27302363,103810.0,103800.0,0.32852204]
["bitfinex","BTCUSD",1747352429524,0.26339102,103810.0,103800.0,0.32852204]
["bitfinex","BTCUSD",1747352429730,0.05246549,103810.0,103800.0,0.33815484]
["bitfinex","BTCUSD",1747352429929,0.04283214,103810.0,103800.0,0.33815484]
["bitfinex","BTCUSD",1747352430095,0.0332,103810.0,103800.0,0.33815484]
["bitfinex","BTCUSD",1747352430293,0.0352,103810.0,103800.0,0.33815484]
["bitfinex","BTCUSD",1747352430537,0.0352,103810.0,103800.0,0.52967484]
["bitfinex","BTCUSD",1747352435149,0.003,103810.0,103800.0,1.22725569]
["bitfinex","BTCUSD",1747352435355,0.003,103810.0,103800.0,1.24255569]
["bitfinex","BTCUSD",1747352436008,0.002,103810.0,103800.0,1.64255569]
["bitfinex","BTCUSD",1747352436457,0.0342,103830.0,103820.0,0.22153614]
["bitfinex","BTCUSD",1747352436641,0.0342,103830.0,103820.0,0.70248554]
["bitfinex","BTCUSD",1747352436982,0.0342,103830.0,103820.0,1.10248554]
["bitfinex","BTCUSD",1747352437617,0.0362,103830.0,103820.0,1.10248554]
["bitfinex","BTCUSD",1747352438931,0.0372,103830.0,103820.0,1.10248554]
["bitfinex","BTCUSD",1747352446022,0.005,103830.0,103820.0,1.10248554]
["bitfinex","BTCUSD",1747352446542,0.005,103830.0,103820.0,1.11888554]
["bitfinex","BTCUSD",1747352446887,0.005,103830.0,103820.0,1.48972639]
["bitfinex","BTCUSD",1747352447026,0.005,103830.0,103820.0,2.45546739]
["bitfinex","BTCUSD",1747352449011,0.005,103830.0,103820.0,2.92086739]
["bitfinex","BTCUSD",1747352449212,0.004,103830.0,103820.0,2.92086739]
["bitfinex","BTCUSD",1747352449355,0.002,103830.0,103820.0,2.92086739]
["bitfinex","BTCUSD",1747352450488,0.002,103830.0,103820.0,2.92186739]
["bitfinex","BTCUSD",1747352451050,0.002,103830.0,103820.0,2.92386739]
["bitfinex","BTCUSD",1747352459853,0.002,103830.0,103820.0,2.54022739]
["bitfinex","BTCUSD",1747352460145,0.002,103830.0,103820.0,2.92378739]
["bitfinex","BTCUSD",1747352463720,0.002,103830.0,103820.0,3.33962739]
["bitfinex","BTCUSD",1747352468356,0.002,103830.0,103820.0,3.30692739]
["bitfinex","BTCUSD",1747352469414,0.0331,103830.0,103820.0,2.27826554]
["bitfinex","BTCUSD",1747352469662,0.0331,103830.0,103820.0,2.29280639]
["bitfinex","BTCUSD",1747352470279,0.0331,103830.0,103820.0,1.93822554]
["bitfinex","BTCUSD",1747352470699,0.0331,103830.0,103820.0,1.95276639]
["bitfinex","BTCUSD",1747352470937,0.0331,103830.0,103820.0,2.29276639]
["bitfinex","BTCUSD",1747352471358,0.0331,103830.0,103820.0,1.87506639]
["bitfinex","BTCUSD",1747352472977,0.0331,103830.0,103820.0,1.66960554]
["bitfinex","BTCUSD",1747352473191,0.0331,103830.0,103820.0,1.86012554]
["bitfinex","BTCUSD",1747352475190,0.0331,103830.0,103820.0,1.46012554]
["bitfinex","BTCUSD",1747352475645,0.0331,103830.0,103820.0,1.07768554]
["bitfinex","BTCUSD",1747352475846,0.0331,103830.0,103820.0,1.45940554]
["bitfinex","BTCUSD",1747352475992,0.0331,103830.0,103820.0,1.07768554]
["bitfinex","BTCUSD",1747352476402,0.0331,103830.0,103820.0,1.45932554]
["bitfinex","BTCUSD",1747352479012,0.002,103830.0,103820.0,1.45932554]
["bitfinex","BTCUSD",1747352479327,0.002,103830.0,103820.0,1.85932554]
["bitfinex","BTCUSD",1747352479789,0.0339,103830.0,103820.0,1.85932554]
["bitfinex","BTCUSD",1747352480864,0.002,103830.0,103820.0,2.28429854]
["bitfinex","BTCUSD",1747352481085,0.002,103830.0,103820.0,2.29883939]
["bitfinex","BTCUSD",1747352482752,0.002,103830.0,103820.0,1.91719939]
["bitfinex","BTCUSD",1747352482954,0.002,103830.0,103820.0,2.29855939]
["bitfinex","BTCUSD",1747352483234,0.002,103830.0,103820.0,2.71625939]
["bitfinex","BTCUSD",1747352491603,0.002,103830.0,103820.0,2.33489939]
["bitfinex","BTCUSD",1747352491802,0.002,103830.0,103820.0,2.71593939]
["bitfinex","BTCUSD",1747352499957,0.0344,103850.0,103840.0,0.56149347]
["bitfinex","BTCUSD",1747352500296,0.03454342,103850.0,103840.0,2.32372787]
["bitfinex","BTCUSD",1747352500731,0.03454342,103850.0,103840.0,2.72372787]
["bitfinex","BTCUSD",1747352501349,0.03554342,103850.0,103840.0,3.14142787]
["bitfinex","BTCUSD",1747352502195,0.03754342,103850.0,103840.0,3.14142787]
["bitfinex","BTCUSD",1747352502395,0.03754342,103850.0,103840.0,2.84451387]
["bitfinex","BTCUSD",1747352502596,0.03754342,103850.0,103840.0,2.85860178]
["bitfinex","BTCUSD",1747352502812,0.03754342,103850.0,103840.0,2.80071378]
["bitfinex","BTCUSD",1747352503743,0.03754342,103850.0,103840.0,2.75736478]
["bitfinex","BTCUSD",1747352504811,0.03754342,103850.0,103840.0,2.58580278]
["bitfinex","BTCUSD",1747352505199,0.03754342,103850.0,103840.0,2.58420278]
["bitfinex","BTCUSD",1747352507257,0.00514342,103850.0,103840.0,2.58420278]
["bitfinex","BTCUSD",1747352507466,0.00514342,103850.0,103840.0,2.20536278]
["bitfinex","BTCUSD",1747352507643,0.00514342,103850.0,103840.0,2.58416278]
["bitfinex","BTCUSD",1747352507844,0.02044342,103850.0,103840.0,2.58416278]
["bitfinex","BTCUSD",1747352508421,0.03574342,103850.0,103840.0,2.58416278]
["bitfinex","BTCUSD",1747352508780,0.03574342,103850.0,103840.0,2.14660878]
["bitfinex","BTCUSD",1747352508977,0.03574342,103850.0,103840.0,2.50103478]
["bitfinex","BTCUSD",1747352509215,0.03574342,103850.0,103840.0,2.26131778]
["bitfinex","BTCUSD",1747352509550,0.03574342,103850.0,103840.0,2.25021378]
["bitfinex","BTCUSD",1747352510695,0.03574342,103850.0,103840.0,2.22220178]
["bitfinex","BTCUSD",1747352511702,0.03574342,103850.0,103840.0,1.81280663]
["bitfinex","BTCUSD",1747352511912,0.03574342,103850.0,103840.0,2.19160663]
["bitfinex","BTCUSD",1747352512082,0.03574342,103850.0,103840.0,1.81280663]
["bitfinex","BTCUSD",1747352512288,0.03574342,103850.0,103840.0,2.19160663]
["bitfinex","BTCUSD",1747352514536,0.03574342,103850.0,103840.0,2.17747663]
["bitfinex","BTCUSD",1747352516581,0.03574342,103850.0,103840.0,2.59323663]
["bitfinex","BTCUSD",1747352521585,0.03574342,103850.0,103840.0,2.21443663]
["bitfinex","BTCUSD",1747352521798,0.03574342,103850.0,103840.0,2.59323663]
["bitfinex","BTCUSD",1747352527131,0.03574342,103850.0,103840.0,2.50963863]
["bitfinex","BTCUSD",1747352527481,0.03574342,103850.0,103840.0,2.46367563]
["bitfinex","BTCUSD",1747352529307,0.00514342,103850.0,103840.0,2.46367563]
["bitfinex","BTCUSD",1747352533123,0.00514342,103850.0,103840.0,2.49617563]
["bitfinex","BTCUSD",1747352533532,0.00514342,103850.0,103840.0,2.49561563]
["bitfinex","BTCUSD",1747352534519,0.0339,103870.0,103860.0,0.22145082]
["bitfinex","BTCUSD",1747352534659,0.0339,103870.0,103860.0,0.69700022]
["bitfinex","BTCUSD",1747352534660,0.03437798,103870.0,103860.0,0.69700022]
["bitfinex","BTCUSD",1747352534846,0.03437798,103870.0,103860.0,1.36113607]
["bitfinex","BTCUSD",1747352535084,0.03437798,103870.0,103860.0,1.76113607]
["bitfinex","BTCUSD",1747352536027,0.03537798,103870.0,103860.0,1.58842907]
["bitfinex","BTCUSD",1747352536765,0.03537798,103870.0,103860.0,1.11154107]
["bitfinex","BTCUSD",1747352537159,0.03537798,103870.0,103860.0,0.73330107]
["bitfinex","BTCUSD",1747352537366,0.03537798,103870.0,103860.0,1.11154107]
["bitfinex","BTCUSD",1747352543155,0.03537798,103870.0,103860.0,1.52730107]
["bitfinex","BTCUSD",1747352543930,0.03537798,103870.0,103860.0,1.14906107]
["bitfinex","BTCUSD",1747352544131,0.03537798,103870.0,103860.0,1.52722107]
["bitfinex","BTCUSD",1747352544667,0.00347798,103870.0,103860.0,2.20911007]
["bitfinex","BTCUSD",1747352544866,0.03617798,103870.0,103860.0,2.20911007]
["bitfinex","BTCUSD",1747352545407,0.03617798,103870.0,103860.0,2.15656307]
["bitfinex","BTCUSD",1747352546688,0.03617798,103870.0,103860.0,2.07861707]
["bitfinex","BTCUSD",1747352546858,0.03617798,103870.0,103860.0,2.03861707]
["bitfinex","BTCUSD",1747352547460,0.03617798,103870.0,103860.0,1.66360022]
["bitfinex","BTCUSD",1747352547712,0.03617798,103870.0,103860.0,1.07452022]
["bitfinex","BTCUSD",1747352547896,0.03617798,103870.0,103860.0,1.45264022]
["bitfinex","BTCUSD",1747352548236,0.0554316,103870.0,103860.0,0.92360022]
["bitfinex","BTCUSD",1747352548433,0.39244616,103870.0,103860.0,0.70563631]
["bitfinex","BTCUSD",1747352548641,0.40207367,103870.0,103860.0,0.90434456]
["bitfinex","BTCUSD",1747352548862,0.38281986,103870.0,103860.0,0.5130694]
["bitfinex","BTCUSD",1747352549071,0.38281986,103870.0,103860.0,0.90434456]
["bitfinex","BTCUSD",1747352549197,0.38281986,103870.0,103860.0,0.0973094]
["bitfinex","BTCUSD",1747352549401,0.45860391,103870.0,103860.0,0.48858465]
["bitfinex","BTCUSD",1747352549597,0.45860391,103870.0,103860.0,0.2863894]
["bitfinex","BTCUSD",1747352549598,0.24720142,103870.0,103860.0,0.2863894]
["bitfinex","BTCUSD",1747352549802,0.23757419,103870.0,103860.0,0.2863894]
["bitfinex","BTCUSD",1747352551165,0.25257139,103850.0,103840.0,0.21186356]
["bitfinex","BTCUSD",1747352551391,0.06961484,103850.0,103840.0,0.50788251]
["bitfinex","BTCUSD",1747352551592,0.27183012,103850.0,103840.0,0.49825296]
["bitfinex","BTCUSD",1747352551771,0.06961596,103850.0,103840.0,0.51751289]
["bitfinex","BTCUSD",1747352552003,0.07924523,103850.0,103840.0,0.51751289]
["bitfinex","BTCUSD",1747352552217,0.26220188,103850.0,103840.0,0.50788334]
["bitfinex","BTCUSD",1747352552392,0.26220188,103850.0,103840.0,0.51751307]
["bitfinex","BTCUSD",1747352553558,0.26320188,103850.0,103840.0,0.51751307]
["bitfinex","BTCUSD",1747352553956,0.05135798,103850.0,103840.0,0.52714262]
["bitfinex","BTCUSD",1747352554362,0.2535727,103850.0,103840.0,0.52714262]
["bitfinex","BTCUSD",1747352554561,0.2535727,103850.0,103840.0,0.51751307]
["bitfinex","BTCUSD",1747352554762,0.2439438,103850.0,103840.0,0.4886236]
["bitfinex","BTCUSD",1747352554966,0.2439438,103850.0,103840.0,0.4982537]
["bitfinex","BTCUSD",1747352555391,0.2439438,103850.0,103840.0,0.50788371]
["bitfinex","BTCUSD",1747352556059,0.45456505,103850.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1747352556266,0.05015946,103840.0,103830.0,0.41061786]
["bitfinex","BTCUSD",1747352556407,0.25239328,103840.0,103830.0,0.49829679]
["bitfinex","BTCUSD",1747352556628,0.26202413,103840.0,103830.0,0.50792736]
["bitfinex","BTCUSD",1747352556885,0.06941966,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352557164,0.05015918,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352557469,0.0597891,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352558030,0.05015918,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352558234,0.05015909,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352558656,0.05215909,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352558873,0.06178891,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352559078,0.05415909,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352559280,0.06378891,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352560527,0.05415909,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352560973,0.04452945,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352561203,0.05415909,103840.0,103830.0,0.51755783]
["bitfinex","BTCUSD",1747352561441,0.05415909,103840.0,103830.0,0.32843783]
["bitfinex","BTCUSD",1747352561694,0.05415909,103840.0,103830.0,0.51759783]
["bitfinex","BTCUSD",1747352562138,0.06378891,103840.0,103830.0,0.51759783]
["bitfinex","BTCUSD",1747352564993,0.06378882,103840.0,103830.0,0.51759783]
["bitfinex","BTCUSD",1747352566068,0.07341864,103840.0,103830.0,0.51759783]
["bitfinex","BTCUSD",1747352569627,0.08304865,103840.0,103830.0,0.32843783]
["bitfinex","BTCUSD",1747352569838,0.08304865,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352569839,0.07341864,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352570355,0.08304865,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352570741,0.27565265,103840.0,103830.0,0.31880736]
["bitfinex","BTCUSD",1747352570940,0.2756533,103840.0,103830.0,0.50784736]
["bitfinex","BTCUSD",1747352571171,0.2756533,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352571368,0.06378919,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352571579,0.0349,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352571779,0.054159,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352571985,0.04452936,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352572188,0.05415891,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352572589,0.06378864,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352573019,0.05415891,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352573196,0.06378864,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352573620,0.05415891,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352573815,0.04452936,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352574164,0.05415891,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352574496,0.04452936,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352574706,0.0349,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352574917,0.04452945,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352575110,0.0349,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352575722,0.004,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352577430,0.0362,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352578787,0.004,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352579947,0.004,103840.0,103830.0,0.91747783]
["bitfinex","BTCUSD",1747352582553,0.036,103840.0,103830.0,0.91747783]
["bitfinex","BTCUSD",1747352583739,0.03077,103840.0,103830.0,0.91747783]
["bitfinex","BTCUSD",1747352584789,0.03077,103840.0,103830.0,0.51747783]
["bitfinex","BTCUSD",1747352585161,0.03077,103840.0,103830.0,0.48858604]
["bitfinex","BTCUSD",1747352585444,0.4225505,103840.0,103830.0,0.48858613]
["bitfinex","BTCUSD",1747352585635,0.4225505,103840.0,103830.0,0.50784791]
["bitfinex","BTCUSD",1747352585816,0.4225504,103840.0,103830.0,0.507848]
["bitfinex","BTCUSD",1747352586298,0.41292104,103840.0,103830.0,0.507848]
["bitfinex","BTCUSD",1747352586579,0.42129082,103840.0,103830.0,0.507848]
["bitfinex","BTCUSD",1747352587028,0.26063344,103840.0,103830.0,0.52710913]
["bitfinex","BTCUSD",1747352587432,0.27026364,103840.0,103830.0,0.51747866]
["bitfinex","BTCUSD",1747352587631,0.26189386,103840.0,103830.0,0.51747866]
["bitfinex","BTCUSD",1747352587747,0.26189386,103840.0,103830.0,0.52710923]
["bitfinex","BTCUSD",1747352590088,0.05965892,103840.0,103830.0,0.52710858]
["bitfinex","BTCUSD",1747352590295,0.050029,103840.0,103830.0,0.52710858]
["bitfinex","BTCUSD",1747352590475,0.04039945,103840.0,103830.0,0.52710858]
["bitfinex","BTCUSD",1747352591283,0.05965891,103840.0,103830.0,0.52710858]
["bitfinex","BTCUSD",1747352591680,0.06928892,103840.0,103830.0,0.52710858]
["bitfinex","BTCUSD",1747352592117,0.06928892,103840.0,103830.0,0.32843811]
["bitfinex","BTCUSD",1747352592487,0.27152302,103840.0,103830.0,0.32843811]
["bitfinex","BTCUSD",1747352592681,0.41292169,103840.0,103830.0,0.29954604]
["bitfinex","BTCUSD",1747352592819,0.41292169,103840.0,103830.0,0.30917698]
["bitfinex","BTCUSD",1747352593077,0.41292169,103840.0,103830.0,0.21186758]
["bitfinex","BTCUSD",1747352593297,0.41292169,103840.0,103830.0,0.22149833]
["bitfinex","BTCUSD",1747352593469,0.40329168,103840.0,103830.0,0.21186758]
["bitfinex","BTCUSD",1747352593761,0.4116471,103840.0,103830.0,0.21186758]
["bitfinex","BTCUSD",1747352594623,0.4116471,103840.0,103830.0,0.22149842]
["bitfinex","BTCUSD",1747352594941,0.4116471,103840.0,103830.0,0.23112917]
["bitfinex","BTCUSD",1747352595458,0.4116471,103840.0,103830.0,0.24075983]
["bitfinex","BTCUSD",1747352596022,0.4116471,103840.0,103830.0,0.23112917]
["bitfinex","BTCUSD",1747352597172,0.4116471,103840.0,103830.0,0.24075983]
["bitfinex","BTCUSD",1747352598992,0.4116471,103840.0,103830.0,0.21186758]
["bitfinex","BTCUSD",1747352599235,0.4116471,103840.0,103830.0,0.22149842]
["bitfinex","BTCUSD",1747352599460,0.25098972,103840.0,103830.0,0.22149842]
["bitfinex","BTCUSD",1747352599670,0.4116471,103840.0,103830.0,0.22149842]
["bitfinex","BTCUSD",1747352599929,0.4116471,103840.0,103830.0,0.23112917]
["bitfinex","BTCUSD",1747352600731,0.00835542,103840.0,103830.0,0.33806904]
["bitfinex","BTCUSD",1747352601345,0.00835542,103840.0,103830.0,0.36936904]
["bitfinex","BTCUSD",1747352601751,0.00835542,103840.0,103830.0,0.33806904]
["bitfinex","BTCUSD",1747352602177,0.06924165,103850.0,103840.0,0.22149347]
["bitfinex","BTCUSD",1747352602381,0.06924165,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352603258,0.07224165,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352603480,0.09149991,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352604834,0.06261266,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352605280,0.05298395,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352605465,0.06261266,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352606017,0.07224146,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352606216,0.08187036,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352607260,0.09149944,103850.0,103840.0,0.31880287]
["bitfinex","BTCUSD",1747352607712,0.27445683,103850.0,103840.0,0.31880305]
["bitfinex","BTCUSD",1747352611308,0.51923732,103850.0,103840.0,0.31880305]
["bitfinex","BTCUSD",1747352613300,0.51923732,103850.0,103840.0,0.2995435]
["bitfinex","BTCUSD",1747352613502,0.49997962,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352613681,0.49035054,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352614887,0.48072136,103850.0,103840.0,0.2899134]
["bitfinex","BTCUSD",1747352615316,0.28813591,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352617174,0.04335542,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352623291,0.20400365,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352625060,0.20400365,103850.0,103820.0,0.01166103]
["bitfinex","BTCUSD",1747352625260,0.19244823,103840.0,103830.0,0.0973094]
["bitfinex","BTCUSD",1747352625469,0.35309646,103840.0,103830.0,0.0973094]
["bitfinex","BTCUSD",1747352625673,0.0317,103830.0,103820.0,0.19076]
["bitfinex","BTCUSD",1747352625922,0.19234823,103830.0,103820.0,0.2880694]
["bitfinex","BTCUSD",1747352626493,0.19234823,103830.0,103820.0,0.19076]
["bitfinex","BTCUSD",1747352626893,0.19339599,103830.0,103820.0,0.19076]
["bitfinex","BTCUSD",1747352627438,0.28576131,103830.0,103820.0,0.19076]
["bitfinex","BTCUSD",1747352628241,0.28676131,103830.0,103820.0,0.19076]
["bitfinex","BTCUSD",1747352629232,0.29647638,103830.0,103820.0,0.19076]
["bitfinex","BTCUSD",1747352629704,0.28837715,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352631920,0.29640393,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352634710,0.28837715,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352638306,0.27866208,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352647883,0.28667256,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352649292,0.20249379,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352650886,0.20149379,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352651451,0.20049379,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352652394,0.20249379,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352653528,0.20449379,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352655732,0.73977019,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352656096,1.01575959,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352656681,1.01375959,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352657142,1.01575959,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352657348,1.17632697,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352657557,1.20524397,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352658258,1.01256397,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352658459,1.39100397,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352658699,1.39500397,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352659093,1.39900397,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352671518,1.49631337,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352673117,1.39900397,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352677426,1.23053307,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352677559,1.22053307,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352678596,1.23039786,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352681986,1.22053307,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352682193,1.31784247,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352683697,1.34488226,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352684524,1.24757286,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352686001,1.33651346,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352686220,1.0149354,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352686496,1.33651346,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352687699,1.36055625,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352689250,1.40627846,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352689713,1.56706749,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352690560,1.56206749,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352690814,1.35755625,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1747352691271,1.36955625,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1747352691745,1.37555625,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1747352694681,0.37821891,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747352694905,0.66416831,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747352695568,0.18532988,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747352695785,0.37392988,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352696001,0.19732988,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352696457,0.18732988,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352697089,0.19132988,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352699716,0.22024988,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352700365,0.19570903,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352700579,0.35538903,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352700802,0.006,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352701020,0.356,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352701239,0.50678903,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352701453,0.006,103810.0,103800.0,0.0339]
["bitfinex","BTCUSD",1747352701855,0.006,103810.0,103800.0,0.1312094]
["bitfinex","BTCUSD",1747352702792,0.002,103810.0,103800.0,0.1312094]
["bitfinex","BTCUSD",1747352703236,0.004,103810.0,103800.0,0.1312094]
["bitfinex","BTCUSD",1747352703682,0.002,103810.0,103800.0,0.1312094]
["bitfinex","BTCUSD",1747352704348,0.3933533,103820.0,103810.0,0.0312]
["bitfinex","BTCUSD",1747352704571,0.3933533,103820.0,103810.0,0.1285094]
["bitfinex","BTCUSD",1747352705686,0.34785352,103820.0,103810.0,0.1285094]
["bitfinex","BTCUSD",1747352706371,0.35185352,103820.0,103810.0,0.1285094]
["bitfinex","BTCUSD",1747352708118,0.59678305,103820.0,103810.0,0.1285094]
["bitfinex","BTCUSD",1747352708532,0.35185352,103820.0,103810.0,0.1285094]
["bitfinex","BTCUSD",1747352709369,0.59678305,103820.0,103810.0,0.0156]
["bitfinex","BTCUSD",1747352709570,0.59678305,103820.0,103800.0,0.0349]
["bitfinex","BTCUSD",1747352709698,0.24492953,103810.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352710327,0.59678305,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352710528,0.58492953,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352710947,0.001,103810.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352712390,0.58492953,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352712798,0.77348953,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352713859,0.001,103810.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352714066,0.77348953,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352714518,0.77448953,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352714932,0.001,103810.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352715788,0.34,103820.0,103800.0,0.1322094]
["bitfinex","BTCUSD",1747352715998,0.34,103820.0,103810.0,0.0155]
["bitfinex","BTCUSD",1747352717285,0.34,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352717535,0.341,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352718172,0.34,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352718417,0.58692953,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352718620,0.58892953,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352718907,0.58992953,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352719112,0.58792953,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352719518,0.59574498,103820.0,103800.0,0.1315094]
["bitfinex","BTCUSD",1747352720351,0.35081545,103820.0,103810.0,0.0317]
["bitfinex","BTCUSD",1747352720986,0.35081545,103820.0,103810.0,0.1290094]
["bitfinex","BTCUSD",1747352721164,0.34781545,103820.0,103810.0,0.1290094]
["bitfinex","BTCUSD",1747352721500,0.342,103820.0,103810.0,0.1290094]
["bitfinex","BTCUSD",1747352721703,0.344,103820.0,103810.0,0.1290094]
["bitfinex","BTCUSD",1747352722657,0.35181545,103820.0,103810.0,0.1290094]
["bitfinex","BTCUSD",1747352725457,0.59674498,103820.0,103810.0,0.1135094]
["bitfinex","BTCUSD",1747352725669,0.59674498,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747352726148,0.62884498,103820.0,103800.0,0.0172]
["bitfinex","BTCUSD",1747352726397,0.62884498,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352727219,0.62102953,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352727352,0.53486928,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352727574,0.53386928,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352729398,0.6180822,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352731601,0.5859822,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352731820,0.34878576,103820.0,103800.0,0.1298094]
["bitfinex","BTCUSD",1747352734394,0.34878576,103820.0,103810.0,0.0301]
["bitfinex","BTCUSD",1747352735027,0.34878576,103820.0,103810.0,0.1274094]
["bitfinex","BTCUSD",1747352735454,0.34778576,103820.0,103810.0,0.1274094]
["bitfinex","BTCUSD",1747352735666,0.34978576,103820.0,103810.0,0.1274094]
["bitfinex","BTCUSD",1747352735872,0.35178576,103820.0,103810.0,0.1274094]
["bitfinex","BTCUSD",1747352742561,0.35178576,103820.0,103810.0,0.0973094]
["bitfinex","BTCUSD",1747352743203,0.35178576,103820.0,103810.0,0.1298094]
["bitfinex","BTCUSD",1747352744628,0.01178576,103820.0,103810.0,0.1298094]
["bitfinex","BTCUSD",1747352744828,0.004,103820.0,103810.0,0.1298094]
["bitfinex","BTCUSD",1747352745420,0.004,103820.0,103810.0,0.5068494]
["bitfinex","BTCUSD",1747352745611,0.004,103820.0,103810.0,0.9068494]
["bitfinex","BTCUSD",1747352746048,0.002,103820.0,103810.0,0.9068494]
["bitfinex","BTCUSD",1747352746436,4.776e-05,103830.0,103820.0,0.0312]
["bitfinex","BTCUSD",1747352746672,4.776e-05,103830.0,103820.0,0.13043552]
["bitfinex","BTCUSD",1747352747100,4.776e-05,103830.0,103820.0,0.13043539]
["bitfinex","BTCUSD",1747352747310,4.776e-05,103830.0,103820.0,0.50739539]
["bitfinex","BTCUSD",1747352747538,4.776e-05,103830.0,103820.0,0.5054694]
["bitfinex","BTCUSD",1747352747951,4.776e-05,103830.0,103820.0,0.9054694]
["bitfinex","BTCUSD",1747352748583,0.00204776,103830.0,103820.0,1.3215094]
["bitfinex","BTCUSD",1747352748797,4.776e-05,103830.0,103820.0,1.3215094]
["bitfinex","BTCUSD",1747352749640,4.776e-05,103830.0,103820.0,1.3225094]
["bitfinex","BTCUSD",1747352749853,4.776e-05,103830.0,103820.0,1.3234694]
["bitfinex","BTCUSD",1747352750076,4.776e-05,103830.0,103820.0,1.3234294]
["bitfinex","BTCUSD",1747352750290,4.776e-05,103830.0,103820.0,1.3224294]
["bitfinex","BTCUSD",1747352750497,4.776e-05,103830.0,103820.0,0.9224294]
["bitfinex","BTCUSD",1747352750713,4.776e-05,103830.0,103820.0,0.7349894]
["bitfinex","BTCUSD",1747352750930,4.776e-05,103830.0,103820.0,1.1349894]
["bitfinex","BTCUSD",1747352751359,4.776e-05,103830.0,103820.0,0.7349894]
["bitfinex","BTCUSD",1747352753093,4.776e-05,103830.0,103820.0,0.7037894]
["bitfinex","BTCUSD",1747352755051,4.776e-05,103830.0,103820.0,0.7198894]
["bitfinex","BTCUSD",1747352758246,4.776e-05,103830.0,103820.0,0.7361894]
["bitfinex","BTCUSD",1747352761388,4.776e-05,103830.0,103820.0,0.7037894]
["bitfinex","BTCUSD",1747352761619,4.776e-05,103830.0,103820.0,0.5153494]
["bitfinex","BTCUSD",1747352761843,4.776e-05,103830.0,103820.0,0.7037894]
["bitfinex","BTCUSD",1747352766891,4.776e-05,103830.0,103820.0,0.7200894]
["bitfinex","BTCUSD",1747352767093,4.776e-05,103830.0,103820.0,0.7353894]
["bitfinex","BTCUSD",1747352779732,4.776e-05,103830.0,103820.0,1.1353894]
["bitfinex","BTCUSD",1747352779936,4.776e-05,103830.0,103820.0,1.4753894]
["bitfinex","BTCUSD",1747352780146,4.776e-05,103830.0,103820.0,2.5514644]
["bitfinex","BTCUSD",1747352780345,4.776e-05,103830.0,103820.0,2.2372374]
["bitfinex","BTCUSD",1747352781168,4.776e-05,103830.0,103820.0,2.2362374]
["bitfinex","BTCUSD",1747352781576,4.776e-05,103830.0,103820.0,2.2402374]
["bitfinex","BTCUSD",1747352781816,4.776e-05,103830.0,103820.0,2.2452374]
["bitfinex","BTCUSD",1747352782019,4.776e-05,103830.0,103820.0,2.24977825]
["bitfinex","BTCUSD",1747352782428,4.776e-05,103830.0,103820.0,2.25477825]
["bitfinex","BTCUSD",1747352782839,4.776e-05,103830.0,103820.0,2.26177825]
["bitfinex","BTCUSD",1747352783215,4.776e-05,103830.0,103820.0,2.67947825]
["bitfinex","BTCUSD",1747352783423,4.776e-05,103830.0,103820.0,2.27728925]
["bitfinex","BTCUSD",1747352783832,4.776e-05,103830.0,103820.0,2.14973925]
["bitfinex","BTCUSD",1747352784034,4.776e-05,103830.0,103820.0,2.33785925]
["bitfinex","BTCUSD",1747352785877,4.776e-05,103830.0,103820.0,1.96129925]
["bitfinex","BTCUSD",1747352786048,4.776e-05,103830.0,103820.0,2.33781925]
["bitfinex","BTCUSD",1747352792550,4.776e-05,103830.0,103820.0,2.33709237]
["bitfinex","BTCUSD",1747352793156,4.776e-05,103830.0,103820.0,2.3363655]
["bitfinex","BTCUSD",1747352793744,4.776e-05,103830.0,103820.0,2.33563862]
["bitfinex","BTCUSD",1747352794365,4.776e-05,103830.0,103820.0,1.95911862]
["bitfinex","BTCUSD",1747352794780,4.776e-05,103830.0,103820.0,2.33551862]
["bitfinex","BTCUSD",1747352796917,4.776e-05,103830.0,103820.0,1.72700962]
["bitfinex","BTCUSD",1747352797128,4.776e-05,103830.0,103820.0,2.10340962]
["bitfinex","BTCUSD",1747352797332,4.776e-05,103830.0,103820.0,1.29400962]
["bitfinex","BTCUSD",1747352797544,4.776e-05,103830.0,103820.0,1.67040962]
["bitfinex","BTCUSD",1747352797755,0.03164776,103830.0,103820.0,1.26316877]
["bitfinex","BTCUSD",1747352797959,0.03164776,103830.0,103820.0,1.23956877]
["bitfinex","BTCUSD",1747352798172,0.03164776,103830.0,103820.0,0.71140877]
["bitfinex","BTCUSD",1747352798614,0.03164776,103830.0,103820.0,0.89956877]
["bitfinex","BTCUSD",1747352799894,0.03164776,103830.0,103820.0,0.89256877]
["bitfinex","BTCUSD",1747352800080,0.03164776,103830.0,103820.0,0.89956877]
["bitfinex","BTCUSD",1747352800449,0.03164776,103830.0,103820.0,0.89256877]
["bitfinex","BTCUSD",1747352800674,0.03164776,103830.0,103820.0,0.89756877]
["bitfinex","BTCUSD",1747352801261,0.03164776,103830.0,103820.0,0.70940877]
["bitfinex","BTCUSD",1747352801462,0.03164776,103830.0,103820.0,0.89252877]
["bitfinex","BTCUSD",1747352801669,0.03164776,103830.0,103820.0,0.89552877]
["bitfinex","BTCUSD",1747352803347,0.03164776,103830.0,103820.0,1.29552877]
["bitfinex","BTCUSD",1747352805023,0.03164776,103830.0,103820.0,0.89552877]
["bitfinex","BTCUSD",1747352806348,0.03164776,103830.0,103820.0,0.51916877]
["bitfinex","BTCUSD",1747352806529,0.03164776,103830.0,103820.0,0.10312877]
["bitfinex","BTCUSD",1747352810582,0.03164776,103830.0,103820.0,0.29120877]
["bitfinex","BTCUSD",1747352811311,0.01604776,103830.0,103820.0,0.29120877]
["bitfinex","BTCUSD",1747352811709,0.03164776,103830.0,103820.0,0.29120877]
["bitfinex","BTCUSD",1747352812957,4.776e-05,103830.0,103820.0,0.32380877]
["bitfinex","BTCUSD",1747352814073,4.776e-05,103830.0,103820.0,0.72380877]
["bitfinex","BTCUSD",1747352814302,4.776e-05,103830.0,103820.0,0.82381777]
["bitfinex","BTCUSD",1747352815305,4.776e-05,103830.0,103820.0,0.72380877]
["bitfinex","BTCUSD",1747352815664,4.776e-05,103830.0,103820.0,0.50312877]
["bitfinex","BTCUSD",1747352815891,4.776e-05,103830.0,103820.0,0.87928877]
["bitfinex","BTCUSD",1747352817338,0.03114776,103830.0,103820.0,0.87928877]
["bitfinex","BTCUSD",1747352817575,0.03114776,103830.0,103820.0,0.47928877]
["bitfinex","BTCUSD",1747352818003,0.03114776,103830.0,103820.0,0.87928877]
["bitfinex","BTCUSD",1747352818861,0.03114776,103830.0,103820.0,0.87924877]
["bitfinex","BTCUSD",1747352819231,0.03114776,103830.0,103820.0,0.10312877]
["bitfinex","BTCUSD",1747352819430,0.03114776,103830.0,103820.0,0.47924877]
["bitfinex","BTCUSD",1747352822711,0.03114776,103830.0,103820.0,0.29120877]
["bitfinex","BTCUSD",1747352826307,0.03114776,103830.0,103820.0,0.10312877]
["bitfinex","BTCUSD",1747352826518,0.03114776,103830.0,103820.0,0.29120877]
["bitfinex","BTCUSD",1747352826731,0.03114776,103830.0,103820.0,0.10312877]
["bitfinex","BTCUSD",1747352826936,0.61612996,103830.0,103820.0,0.10312877]
["bitfinex","BTCUSD",1747352827143,0.64503896,103830.0,103820.0,0.10312877]
["bitfinex","BTCUSD",1747352827347,0.64503896,103830.0,103820.0,0.008]
["bitfinex","BTCUSD",1747352827941,0.64503896,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747352828350,0.64603896,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1747352828599,0.0316,103820.0,103810.0,0.18808]
["bitfinex","BTCUSD",1747352828805,0.0316,103820.0,103810.0,0.2853894]
["bitfinex","BTCUSD",1747352829979,0.2765822,103820.0,103810.0,0.2853894]
["bitfinex","BTCUSD",1747352830188,0.0316,103820.0,103810.0,0.2853894]
["bitfinex","BTCUSD",1747352830359,0.6165822,103820.0,103810.0,0.1003094]
["bitfinex","BTCUSD",1747352830777,0.6165822,103820.0,103810.0,0.1013094]
["bitfinex","BTCUSD",1747352830778,0.3716,103820.0,103810.0,0.1013094]
["bitfinex","BTCUSD",1747352834323,0.34,103820.0,103810.0,0.29127589]
["bitfinex","BTCUSD",1747352834536,0.34,103820.0,103810.0,0.2893494]
["bitfinex","BTCUSD",1747352835166,0.34,103820.0,103810.0,0.1013094]
["bitfinex","BTCUSD",1747352835372,0.34,103820.0,103810.0,0.4774694]
["bitfinex","BTCUSD",1747352835587,0.3709,103820.0,103810.0,0.4774694]
["bitfinex","BTCUSD",1747352836042,0.3709,103820.0,103810.0,0.1013094]
["bitfinex","BTCUSD",1747352836251,0.3709,103820.0,103810.0,0.2894294]
["bitfinex","BTCUSD",1747352848376,0.34,103820.0,103810.0,0.2894294]
["bitfinex","BTCUSD",1747352849526,0.3721,103820.0,103810.0,0.1013094]
["bitfinex","BTCUSD",1747352849717,0.6170822,103820.0,103810.0,0.2893094]
["bitfinex","BTCUSD",1747352851070,0.3721,103820.0,103810.0,0.2893094]
["bitfinex","BTCUSD",1747352851276,0.34,103820.0,103810.0,0.2893094]
["bitfinex","BTCUSD",1747352854095,0.34,103820.0,103810.0,0.3054094]
["bitfinex","BTCUSD",1747352854307,0.40848662,103830.0,103810.0,0.3054094]
["bitfinex","BTCUSD",1747352854526,0.40848662,103830.0,103820.0,0.0973094]
["bitfinex","BTCUSD",1747352854744,0.34807762,103830.0,103820.0,0.09923563]
["bitfinex","BTCUSD",1747352854954,0.37084776,103830.0,103820.0,0.0973094]
["bitfinex","BTCUSD",1747352855592,0.35574776,103830.0,103820.0,0.0973094]
["bitfinex","BTCUSD",1747352855806,0.34004776,103830.0,103820.0,0.0973094]
["bitfinex","BTCUSD",1747352856643,0.34004776,103830.0,103820.0,0.2852694]
["bitfinex","BTCUSD",1747352856846,0.34004776,103830.0,103820.0,0.3164694]
["bitfinex","BTCUSD",1747352857057,0.34004776,103830.0,103820.0,0.3174694]
["bitfinex","BTCUSD",1747352857485,4.776e-05,103830.0,103820.0,0.2862694]
["bitfinex","BTCUSD",1747352857633,4.776e-05,103830.0,103820.0,0.3023694]
["bitfinex","BTCUSD",1747352858066,0.00104776,103830.0,103820.0,0.3023694]
["bitfinex","BTCUSD",1747352858373,0.00104776,103830.0,103820.0,0.2862694]
["bitfinex","BTCUSD",1747352859535,0.00104776,103830.0,103820.0,0.3017694]
["bitfinex","BTCUSD",1747352859872,0.00104776,103830.0,103820.0,0.3178694]
["bitfinex","BTCUSD",1747352861817,4.776e-05,103830.0,103820.0,0.7168694]
["bitfinex","BTCUSD",1747352862228,4.776e-05,103830.0,103820.0,0.7248694]
["bitfinex","BTCUSD",1747352862439,4.776e-05,103830.0,103820.0,0.7218694]
["bitfinex","BTCUSD",1747352862644,4.776e-05,103830.0,103820.0,0.7198694]
["bitfinex","BTCUSD",1747352863072,4.776e-05,103830.0,103820.0,0.7248694]
["bitfinex","BTCUSD",1747352867350,4.776e-05,103830.0,103820.0,0.5369094]
["bitfinex","BTCUSD",1747352867556,4.776e-05,103830.0,103820.0,0.5053094]
["bitfinex","BTCUSD",1747352867757,4.776e-05,103830.0,103820.0,0.8811494]
["bitfinex","BTCUSD",1747352869323,0.03184776,103830.0,103820.0,0.8811494]
["bitfinex","BTCUSD",1747352869531,0.2449822,103850.0,103820.0,0.8831494]
["bitfinex","BTCUSD",1747352869748,0.24502999,103850.0,103820.0,0.8831494]
["bitfinex","BTCUSD",1747352870374,0.24502999,103850.0,103820.0,0.5196094]
["bitfinex","BTCUSD",1747352870556,0.24502999,103850.0,103830.0,0.0019259]
["bitfinex","BTCUSD",1747352870777,0.24502999,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352870985,4.779e-05,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352872370,0.03184779,103850.0,103840.0,0.0973094]
["bitfinex","BTCUSD",1747352872800,0.03284779,103850.0,103840.0,0.0983094]
["bitfinex","BTCUSD",1747352873216,0.03275965,103850.0,103840.0,0.0983094]
["bitfinex","BTCUSD",1747352875161,0.001,103850.0,103840.0,0.0983094]
["bitfinex","BTCUSD",1747352875361,0.001,103850.0,103840.0,0.10023514]
["bitfinex","BTCUSD",1747352877944,0.0327,103850.0,103840.0,0.0983094]
["bitfinex","BTCUSD",1747352878337,0.2776822,103850.0,103840.0,0.2861494]
["bitfinex","BTCUSD",1747352879172,0.63222305,103850.0,103840.0,0.0983094]
["bitfinex","BTCUSD",1747352879624,0.63222305,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747352880190,0.64055616,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747352880586,0.65055616,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747352881593,1.19168776,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747352881883,1.18168776,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1747352882127,0.04644085,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352882332,0.87640525,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352883636,0.88473836,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352885238,0.88673836,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352889069,0.64175616,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352891021,0.88673836,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352892536,0.87840525,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352893435,0.88840525,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352893638,0.95169619,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352893853,1.04900559,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352895040,1.04700559,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352895297,1.05100559,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352896954,1.05300559,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352899156,0.98971465,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352899725,1.00721465,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1747352902118,0.05464085,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747352902269,1.42564525,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747352902462,1.52295465,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1747352903160,1.52295465,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1747352903364,1.62026405,103810.0,103800.0,0.00414342]
["bitfinex","BTCUSD",1747352903594,1.62026405,103810.0,103800.0,0.00314342]
["bitfinex","BTCUSD",1747352903848,1.52295465,103810.0,103800.0,0.00314342]
["bitfinex","BTCUSD",1747352904099,1.52495465,103810.0,103800.0,0.00314342]
["bitfinex","BTCUSD",1747352904560,1.52495465,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352904779,1.27997245,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352904991,1.28197245,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352906381,0.83375465,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352906622,0.84801672,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352906834,0.60303452,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352907273,1.00303956,103810.0,103800.0,0.00214342]
["bitfinex","BTCUSD",1747352907511,0.01,103800.0,103780.0,0.002]
["bitfinex","BTCUSD",1747352907735,0.29022305,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352909141,0.29022305,103790.0,103780.0,0.00414345]
["bitfinex","BTCUSD",1747352909375,0.29022305,103790.0,103780.0,0.00614345]
["bitfinex","BTCUSD",1747352909602,0.29022305,103790.0,103780.0,0.00414345]
["bitfinex","BTCUSD",1747352910059,0.29022305,103790.0,103780.0,0.00614345]
["bitfinex","BTCUSD",1747352911197,0.38753245,103790.0,103780.0,0.00614345]
["bitfinex","BTCUSD",1747352911401,0.39753245,103790.0,103780.0,0.00614345]
["bitfinex","BTCUSD",1747352911981,0.39753245,103790.0,103780.0,0.00414345]
["bitfinex","BTCUSD",1747352912377,0.39753245,103790.0,103780.0,0.00614345]
["bitfinex","BTCUSD",1747352912687,0.39753245,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352913884,0.73753245,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352914300,0.64022305,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352914494,0.65022305,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352914874,0.89520525,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352915226,1.37235005,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352916261,1.37335005,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352916820,1.47065945,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352917162,1.47265945,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352918272,1.37535005,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352919408,1.71764165,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352919775,1.47265945,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352922248,1.71764165,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352922981,1.77543165,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352923185,1.53044945,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352923393,1.62775885,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352923769,1.87274105,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352923960,1.62775885,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352924332,1.71037005,103790.0,103780.0,0.01824345]
["bitfinex","BTCUSD",1747352924574,1.31572305,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352924776,1.48360305,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352924977,0.714443,103790.0,103780.0,0.20840843]
["bitfinex","BTCUSD",1747352925180,0.6962,103790.0,103780.0,0.20840843]
["bitfinex","BTCUSD",1747352925374,1.0362,103790.0,103780.0,0.20840843]
["bitfinex","BTCUSD",1747352926042,1.0342,103790.0,103780.0,0.13095285]
["bitfinex","BTCUSD",1747352927003,1.29372305,103790.0,103780.0,0.13095285]
["bitfinex","BTCUSD",1747352927301,0.59952305,103790.0,103780.0,0.13095285]
["bitfinex","BTCUSD",1747352937996,0.59952305,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352942928,0.60895947,103790.0,103780.0,0.01714345]
["bitfinex","BTCUSD",1747352943377,0.60895947,103790.0,103780.0,0.03294345]
["bitfinex","BTCUSD",1747352945306,0.60895947,103790.0,103780.0,0.13025285]
["bitfinex","BTCUSD",1747352946710,0.59441862,103790.0,103780.0,0.13025285]
["bitfinex","BTCUSD",1747352947945,0.60895947,103790.0,103780.0,0.13025285]
["bitfinex","BTCUSD",1747352948302,0.60895947,103790.0,103780.0,0.11445285]
["bitfinex","BTCUSD",1747352949952,0.60895947,103790.0,103780.0,0.13005285]
["bitfinex","BTCUSD",1747352950816,0.60895947,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352951840,0.64035947,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352952257,1.16263584,103790.0,103780.0,0.00214345]
["bitfinex","BTCUSD",1747352952466,0.0314,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1747352952633,0.87590525,103770.0,103760.0,0.00204779]
["bitfinex","BTCUSD",1747352952847,0.59952305,103770.0,103760.0,0.03364779]
["bitfinex","BTCUSD",1747352954387,0.5849822,103770.0,103760.0,0.13095719]
["bitfinex","BTCUSD",1747352955016,0.5849822,103770.0,103760.0,0.13295719]
["bitfinex","BTCUSD",1747352955262,0.5849822,103770.0,103760.0,0.13495719]
["bitfinex","BTCUSD",1747352955485,0.5849822,103770.0,103760.0,0.13295719]
["bitfinex","BTCUSD",1747352955949,0.5849822,103770.0,103760.0,0.13495719]
["bitfinex","BTCUSD",1747352956587,0.5849822,103770.0,103760.0,0.11875719]
["bitfinex","BTCUSD",1747352956802,0.84450525,103770.0,103760.0,0.00604779]
["bitfinex","BTCUSD",1747352957714,0.5849822,103770.0,103760.0,0.10335719]
["bitfinex","BTCUSD",1747352957942,0.34,103770.0,103760.0,0.13485719]
["bitfinex","BTCUSD",1747352962146,0.5849822,103770.0,103760.0,0.13485719]
["bitfinex","BTCUSD",1747352964815,0.34,103770.0,103760.0,0.13485719]
["bitfinex","BTCUSD",1747352965204,0.96215947,103790.0,103770.0,0.0322]
["bitfinex","BTCUSD",1747352965406,0.96215947,103790.0,103780.0,0.1295094]
["bitfinex","BTCUSD",1747352965653,0.94761862,103790.0,103780.0,0.1295094]
["bitfinex","BTCUSD",1747352966092,1.0332,103790.0,103780.0,0.1295094]
["bitfinex","BTCUSD",1747352966239,0.6932,103790.0,103780.0,0.1295094]
["bitfinex","BTCUSD",1747352966600,1.0332,103790.0,103780.0,0.1295094]
["bitfinex","BTCUSD",1747352968070,0.003,103790.0,103780.0,0.13143633]
["bitfinex","BTCUSD",1747352968669,0.001,103790.0,103780.0,0.13143633]
["bitfinex","BTCUSD",1747352969037,0.001,103790.0,103780.0,0.13343633]
["bitfinex","BTCUSD",1747352969237,0.001,103790.0,103780.0,0.13143633]
["bitfinex","BTCUSD",1747352969652,0.34,103800.0,103790.0,0.0319]
["bitfinex","BTCUSD",1747352969926,0.34,103800.0,103790.0,0.1292094]
["bitfinex","BTCUSD",1747352970512,0.59952305,103800.0,103790.0,0.0973094]
["bitfinex","BTCUSD",1747352972019,0.60938792,103800.0,103790.0,0.0973094]
["bitfinex","BTCUSD",1747352973615,0.60938792,103800.0,103790.0,0.09658267]
["bitfinex","BTCUSD",1747352979063,0.88567012,103800.0,103790.0,0.09658267]
["bitfinex","BTCUSD",1747352979265,0.0161,103790.0,103770.0,0.22022]
["bitfinex","BTCUSD",1747352979491,0.0161,103790.0,103770.0,0.3175294]
["bitfinex","BTCUSD",1747352979492,0.2449822,103780.0,103770.0,0.3175294]
["bitfinex","BTCUSD",1747352979739,0.2449822,103780.0,103770.0,0.3013294]
["bitfinex","BTCUSD",1747352980321,0.2449822,103780.0,103770.0,0.3043294]
["bitfinex","BTCUSD",1747352980516,0.2449822,103780.0,103770.0,0.2880294]
["bitfinex","BTCUSD",1747352980967,0.2449822,103780.0,103770.0,0.2850294]
["bitfinex","BTCUSD",1747352981532,0.2449822,103780.0,103770.0,0.2890294]
["bitfinex","BTCUSD",1747352982278,0.2449822,103780.0,103770.0,0.2920294]
["bitfinex","BTCUSD",1747352982458,0.2449822,103780.0,103770.0,0.2880294]
["bitfinex","BTCUSD",1747352982664,0.2459822,103780.0,103770.0,0.2920294]
["bitfinex","BTCUSD",1747352987002,0.26052305,103780.0,103770.0,0.2920294]
["bitfinex","BTCUSD",1747352987469,0.60052305,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747352987912,0.35554085,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747352988156,0.5988879,103780.0,103770.0,0.1199094]
["bitfinex","BTCUSD",1747352988363,0.34,103780.0,103770.0,0.1199094]
["bitfinex","BTCUSD",1747352988572,0.34,103780.0,103770.0,0.1360094]
["bitfinex","BTCUSD",1747352989234,0.5849822,103780.0,103770.0,0.1360094]
["bitfinex","BTCUSD",1747352989872,0.5849822,103780.0,103770.0,0.15528176]
["bitfinex","BTCUSD",1747352990222,0.5849822,103780.0,103770.0,0.34801569]
["bitfinex","BTCUSD",1747352990645,0.5849822,103780.0,103770.0,0.33191569]
["bitfinex","BTCUSD",1747352991084,0.5849822,103780.0,103770.0,0.31631569]
["bitfinex","BTCUSD",1747352991539,0.5849822,103780.0,103770.0,0.31631625]
["bitfinex","BTCUSD",1747352991540,0.59461713,103780.0,103770.0,0.31631625]
["bitfinex","BTCUSD",1747352991761,0.60915798,103780.0,103770.0,0.30667993]
["bitfinex","BTCUSD",1747352991993,0.63945807,103780.0,103770.0,0.32595247]
["bitfinex","BTCUSD",1747352992186,0.63945807,103780.0,103770.0,0.3355887]
["bitfinex","BTCUSD",1747352992813,0.63945798,103780.0,103770.0,0.3355887]
["bitfinex","BTCUSD",1747352993243,0.649093,103780.0,103770.0,0.3355887]
["bitfinex","BTCUSD",1747352993928,0.62982305,103780.0,103770.0,0.34522474]
["bitfinex","BTCUSD",1747352994174,0.61879319,103780.0,103770.0,0.32595257]
["bitfinex","BTCUSD",1747352994586,0.61879319,103780.0,103770.0,0.33558889]
["bitfinex","BTCUSD",1747352994822,0.61879319,103780.0,103770.0,0.34522502]
["bitfinex","BTCUSD",1747352995285,0.61879319,103780.0,103770.0,0.33558889]
["bitfinex","BTCUSD",1747352995479,0.61879319,103780.0,103770.0,0.3355887]
["bitfinex","BTCUSD",1747352995714,0.61879319,103780.0,103770.0,0.32595266]
["bitfinex","BTCUSD",1747352995949,0.65982867,103780.0,103770.0,0.32595266]
["bitfinex","BTCUSD",1747352996195,0.86217978,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747352996416,0.66946443,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747352996650,0.65982867,103780.0,103770.0,0.31631616]
["bitfinex","BTCUSD",1747352997065,0.66946425,103780.0,103770.0,0.30667984]
["bitfinex","BTCUSD",1747352997296,0.8621796,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747352997516,0.85254522,103780.0,103770.0,0.0166366]
["bitfinex","BTCUSD",1747352998177,0.85254522,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1747352998629,0.85254522,103780.0,103770.0,0.02627329]
["bitfinex","BTCUSD",1747352999036,0.84290974,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1747352999179,0.84290974,103780.0,103770.0,0.01663669]
["bitfinex","BTCUSD",1747353000436,0.84290974,103780.0,103770.0,0.02627329]
["bitfinex","BTCUSD",1747353000665,0.84290974,103780.0,103770.0,0.01663669]
["bitfinex","BTCUSD",1747353001064,0.84290974,103780.0,103770.0,0.21900713]
["bitfinex","BTCUSD",1747353001265,0.36417578,103780.0,103770.0,0.33558898]
["bitfinex","BTCUSD",1747353001464,0.64769991,103780.0,103770.0,0.36648917]
["bitfinex","BTCUSD",1747353001644,0.62842848,103780.0,103770.0,0.36092521]
["bitfinex","BTCUSD",1747353001819,0.63806406,103780.0,103770.0,0.36092521]
["bitfinex","BTCUSD",1747353002031,0.64769973,103780.0,103770.0,0.36092521]
["bitfinex","BTCUSD",1747353002227,0.82114504,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747353002506,0.84260965,103780.0,103770.0,0.1043094]
["bitfinex","BTCUSD",1747353002711,1.08759185,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1747353003035,0.84260965,103780.0,103770.0,0.007]
["bitfinex","BTCUSD",1747353004176,0.84260965,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1747353004578,0.35927246,103770.0,103760.0,0.2333475]
["bitfinex","BTCUSD",1747353004827,0.61389135,103770.0,103760.0,0.3306569]
["bitfinex","BTCUSD",1747353005024,0.62352767,103770.0,103760.0,0.3306569]
["bitfinex","BTCUSD",1747353005559,0.80662593,103770.0,103760.0,0.30174552]
["bitfinex","BTCUSD",1747353005746,0.613892,103770.0,103760.0,0.31638277]
["bitfinex","BTCUSD",1747353006006,0.60425531,103770.0,103760.0,0.32601974]
["bitfinex","BTCUSD",1747353006219,0.613892,103770.0,103760.0,0.32601974]
["bitfinex","BTCUSD",1747353006685,0.60425494,103770.0,103760.0,0.32601974]
["bitfinex","BTCUSD",1747353007391,0.52019162,103770.0,103760.0,0.32601974]
["bitfinex","BTCUSD",1747353008447,0.52019162,103770.0,103760.0,0.31638277]
["bitfinex","BTCUSD",1747353008661,0.52019162,103770.0,103760.0,0.3356568]
["bitfinex","BTCUSD",1747353008890,0.52982757,103770.0,103760.0,0.3356568]
["bitfinex","BTCUSD",1747353009515,0.52019106,103770.0,103760.0,0.3356568]
["bitfinex","BTCUSD",1747353009723,0.7530029,103770.0,103760.0,0.21907346]
["bitfinex","BTCUSD",1747353010099,0.54436897,103770.0,103760.0,0.23834768]
["bitfinex","BTCUSD",1747353010302,0.53473237,103770.0,103760.0,0.23834768]
["bitfinex","BTCUSD",1747353010994,0.54436888,103770.0,103760.0,0.23834768]
["bitfinex","BTCUSD",1747353011201,0.55400548,103770.0,103760.0,0.23834768]
["bitfinex","BTCUSD",1747353011418,0.56364217,103770.0,103760.0,0.23834768]
["bitfinex","BTCUSD",1747353011649,0.76313987,103770.0,103760.0,0.19979869]
["bitfinex","BTCUSD",1747353011859,0.75946695,103770.0,103760.0,0.00704779]
["bitfinex","BTCUSD",1747353012073,0.92038583,103770.0,103760.0,0.00704779]
["bitfinex","BTCUSD",1747353012687,1.10802583,103770.0,103760.0,0.00704779]
["bitfinex","BTCUSD",1747353012892,1.37534358,103770.0,103760.0,0.00704779]
["bitfinex","BTCUSD",1747353013301,1.47448837,103770.0,103760.0,0.00704779]
["bitfinex","BTCUSD",1747353013509,1.47448837,103770.0,103760.0,0.00504779]
["bitfinex","BTCUSD",1747353013991,1.47548837,103770.0,103760.0,0.00504779]
["bitfinex","BTCUSD",1747353014394,0.48153633,103750.0,103740.0,0.13286642]
["bitfinex","BTCUSD",1747353014599,0.27912689,103750.0,103740.0,0.23986241]
["bitfinex","BTCUSD",1747353014797,0.31274228,103750.0,103740.0,0.25556241]
["bitfinex","BTCUSD",1747353014996,0.29346546,103750.0,103740.0,0.25556241]
["bitfinex","BTCUSD",1747353015244,0.31274237,103750.0,103740.0,0.23022358]
["bitfinex","BTCUSD",1747353015576,0.31274237,103750.0,103740.0,0.2418625]
["bitfinex","BTCUSD",1747353015778,0.31274237,103750.0,103740.0,0.2448625]
["bitfinex","BTCUSD",1747353016585,0.50551345,103750.0,103740.0,0.23522358]
["bitfinex","BTCUSD",1747353016980,0.34167337,103750.0,103740.0,0.24486241]
["bitfinex","BTCUSD",1747353017186,0.34167328,103750.0,103740.0,0.23522358]
["bitfinex","BTCUSD",1747353017405,0.35131183,103750.0,103740.0,0.23522358]
["bitfinex","BTCUSD",1747353017980,0.54408291,103750.0,103740.0,0.22558457]
["bitfinex","BTCUSD",1747353018308,0.52480702,103750.0,103740.0,0.22558457]
["bitfinex","BTCUSD",1747353018511,0.8455302,103750.0,103740.0,0.10235716]
["bitfinex","BTCUSD",1747353018709,0.8758302,103750.0,103740.0,0.10235716]
["bitfinex","BTCUSD",1747353018862,0.8758302,103750.0,103740.0,0.11199655]
["bitfinex","BTCUSD",1747353019272,0.86619165,103750.0,103740.0,0.10235716]
["bitfinex","BTCUSD",1747353020402,0.86619165,103750.0,103740.0,0.11199664]
["bitfinex","BTCUSD",1747353021193,0.86619165,103750.0,103740.0,0.00504776]
["bitfinex","BTCUSD",1747353023064,0.64312057,103750.0,103740.0,0.2171161]
["bitfinex","BTCUSD",1747353023272,0.68167346,103750.0,103740.0,0.23639422]
["bitfinex","BTCUSD",1747353023489,0.69131098,103750.0,103740.0,0.27913249]
["bitfinex","BTCUSD",1747353023694,0.69131173,103750.0,103740.0,0.27913249]
["bitfinex","BTCUSD",1747353023899,0.68167327,103750.0,103740.0,0.27913249]
["bitfinex","BTCUSD",1747353024086,0.66239627,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353024324,0.38326957,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353024475,0.39290747,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353024851,0.40254546,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353025309,0.41218364,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353025656,0.40254546,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353026264,0.39290747,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353026893,0.40254565,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353027550,0.39290747,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353028285,0.41218364,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353028866,0.40254546,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353029219,0.66713205,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353029544,0.66713196,103750.0,103740.0,0.37644189]
["bitfinex","BTCUSD",1747353030819,0.8904035,103750.0,103740.0,0.31442513]
["bitfinex","BTCUSD",1747353031026,0.89530636,103750.0,103740.0,0.29911236]
["bitfinex","BTCUSD",1747353031228,0.87603001,103750.0,103740.0,0.10694888]
["bitfinex","BTCUSD",1747353031440,0.87603001,103750.0,103740.0,0.21206843]
["bitfinex","BTCUSD",1747353032484,0.87603001,103750.0,103740.0,0.22170763]
["bitfinex","BTCUSD",1747353034839,0.87603001,103750.0,103740.0,0.23134674]
["bitfinex","BTCUSD",1747353034840,0.66234017,103750.0,103740.0,0.23134674]
["bitfinex","BTCUSD",1747353035042,0.66234017,103750.0,103740.0,0.37009497]
["bitfinex","BTCUSD",1747353035264,0.6623399,103750.0,103740.0,0.37009497]
["bitfinex","BTCUSD",1747353035465,0.68161598,103750.0,103740.0,0.37009497]
["bitfinex","BTCUSD",1747353035813,0.69125434,103750.0,103740.0,0.37009497]
["bitfinex","BTCUSD",1747353036237,0.70089289,103750.0,103740.0,0.34415614]
["bitfinex","BTCUSD",1747353036435,0.89366397,103750.0,103740.0,0.33829515]
["bitfinex","BTCUSD",1747353036627,0.88402616,103750.0,103740.0,0.30937783]
["bitfinex","BTCUSD",1747353036990,0.88402616,103750.0,103740.0,0.32865595]
["bitfinex","BTCUSD",1747353037398,0.69125508,103750.0,103740.0,0.35379478]
["bitfinex","BTCUSD",1747353037623,0.69125508,103750.0,103740.0,0.36929478]
["bitfinex","BTCUSD",1747353037624,0.41702975,103750.0,103740.0,0.36929478]
["bitfinex","BTCUSD",1747353037825,0.69125434,103750.0,103740.0,0.36929478]
["bitfinex","BTCUSD",1747353040202,0.89714971,103750.0,103740.0,0.29009906]
["bitfinex","BTCUSD",1747353040475,0.86474971,103750.0,103740.0,0.0973094]
["bitfinex","BTCUSD",1747353040646,0.88084971,103750.0,103740.0,0.30937793]
["bitfinex","BTCUSD",1747353040882,0.88084971,103750.0,103740.0,0.0973094]
["bitfinex","BTCUSD",1747353041032,0.86474971,103750.0,103740.0,0.29973854]
["bitfinex","BTCUSD",1747353041242,0.86474971,103750.0,103740.0,0.30937793]
["bitfinex","BTCUSD",1747353042340,0.19278966,103740.0,103730.0,0.21784775]
["bitfinex","BTCUSD",1747353042525,0.46701788,103740.0,103730.0,0.3190374]
["bitfinex","BTCUSD",1747353042729,0.28386733,103740.0,103730.0,0.32867725]
["bitfinex","BTCUSD",1747353042979,0.28386686,103740.0,103730.0,0.32867725]
["bitfinex","BTCUSD",1747353043143,0.28386686,103740.0,103730.0,0.33831701]
["bitfinex","BTCUSD",1747353043521,0.46701751,103740.0,103730.0,0.31239746]
["bitfinex","BTCUSD",1747353043925,0.4573784,103740.0,103730.0,0.31239746]
["bitfinex","BTCUSD",1747353044147,0.4573784,103740.0,103730.0,0.30275742]
["bitfinex","BTCUSD",1747353044355,0.4487392,103740.0,103730.0,0.30575742]
["bitfinex","BTCUSD",1747353044559,0.4487392,103740.0,103730.0,0.1033094]
["bitfinex","BTCUSD",1747353044560,0.77909981,103740.0,103730.0,0.1033094]
["bitfinex","BTCUSD",1747353044759,0.77909981,103740.0,103730.0,0.12259012]
["bitfinex","BTCUSD",1747353045397,0.80803281,103740.0,103730.0,0.12259012]
["bitfinex","BTCUSD",1747353046787,0.82257366,103740.0,103730.0,0.31539837]
["bitfinex","BTCUSD",1747353046997,0.65870142,103740.0,103730.0,0.33467826]
["bitfinex","BTCUSD",1747353047199,0.86113083,103740.0,103730.0,0.32503841]
["bitfinex","BTCUSD",1747353047403,0.76719334,103740.0,103730.0,0.32503841]
["bitfinex","BTCUSD",1747353047598,0.55512453,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353047810,0.53094467,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353048043,0.369933,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353048216,0.37957183,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353048400,0.5405835,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353048616,0.55022251,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353048957,0.5405835,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353049157,0.55022251,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353050286,0.53094467,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353050463,0.35063864,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353050686,0.341,103740.0,103730.0,0.36537817]
["bitfinex","BTCUSD",1747353050895,0.001,103740.0,103730.0,0.55297817]
["bitfinex","BTCUSD",1747353054442,4.772e-05,103750.0,103740.0,0.22170699]
["bitfinex","BTCUSD",1747353054643,4.772e-05,103750.0,103740.0,0.53825639]
["bitfinex","BTCUSD",1747353054973,4.772e-05,103750.0,103740.0,0.93825639]
["bitfinex","BTCUSD",1747353055719,4.772e-05,103750.0,103740.0,0.94125639]
["bitfinex","BTCUSD",1747353056316,4.772e-05,103750.0,103740.0,1.12885639]
["bitfinex","BTCUSD",1747353056560,4.772e-05,103750.0,103740.0,0.54117639]
["bitfinex","BTCUSD",1747353056764,4.772e-05,103750.0,103740.0,0.54317639]
["bitfinex","BTCUSD",1747353057078,4.772e-05,103750.0,103740.0,0.94317639]
["bitfinex","BTCUSD",1747353058496,4.772e-05,103750.0,103740.0,0.73981639]
["bitfinex","BTCUSD",1747353058497,0.24525731,103750.0,103740.0,0.73981639]
["bitfinex","BTCUSD",1747353058653,0.25489521,103750.0,103740.0,0.52737639]
["bitfinex","BTCUSD",1747353058862,0.25489512,103750.0,103740.0,0.52737639]
["bitfinex","BTCUSD",1747353059347,0.00968553,103750.0,103740.0,0.52737639]
["bitfinex","BTCUSD",1747353059816,4.772e-05,103750.0,103740.0,0.54297639]
["bitfinex","BTCUSD",1747353063411,4.772e-05,103750.0,103740.0,0.94297639]
["bitfinex","BTCUSD",1747353064786,4.772e-05,103750.0,103740.0,1.35929639]
["bitfinex","BTCUSD",1747353066002,4.772e-05,103750.0,103740.0,2.53488239]
["bitfinex","BTCUSD",1747353066458,0.00104772,103750.0,103740.0,2.53888239]
["bitfinex","BTCUSD",1747353066686,4.772e-05,103750.0,103740.0,2.53188239]
["bitfinex","BTCUSD",1747353066908,4.772e-05,103750.0,103740.0,2.45946739]
["bitfinex","BTCUSD",1747353067122,0.00104772,103750.0,103740.0,2.46846739]
["bitfinex","BTCUSD",1747353067565,0.00104772,103750.0,103740.0,2.46546739]
["bitfinex","BTCUSD",1747353067787,0.00104772,103750.0,103740.0,2.46946739]
["bitfinex","BTCUSD",1747353069680,0.00104772,103750.0,103740.0,2.14934439]
["bitfinex","BTCUSD",1747353069900,0.00104772,103750.0,103740.0,1.84154139]
["bitfinex","BTCUSD",1747353070123,0.00104772,103750.0,103740.0,1.62096039]
["bitfinex","BTCUSD",1747353070364,4.772e-05,103750.0,103740.0,1.88573639]
["bitfinex","BTCUSD",1747353070582,4.772e-05,103750.0,103740.0,2.11640539]
["bitfinex","BTCUSD",1747353070854,0.00104772,103750.0,103740.0,2.12240539]
["bitfinex","BTCUSD",1747353071515,0.00104772,103750.0,103740.0,1.86524839]
["bitfinex","BTCUSD",1747353071698,0.00104772,103750.0,103740.0,1.89173639]
["bitfinex","BTCUSD",1747353072525,0.00104772,103750.0,103740.0,2.03393139]
["bitfinex","BTCUSD",1747353073648,0.00104772,103750.0,103740.0,2.00088239]
["bitfinex","BTCUSD",1747353073854,0.00104772,103750.0,103740.0,1.51673639]
["bitfinex","BTCUSD",1747353074051,0.00104772,103750.0,103740.0,1.89169639]
["bitfinex","BTCUSD",1747353074248,0.00104772,103750.0,103740.0,1.89165639]
["bitfinex","BTCUSD",1747353074513,0.00104772,103750.0,103740.0,1.51673639]
["bitfinex","BTCUSD",1747353074732,0.00104772,103750.0,103740.0,1.89165639]
["bitfinex","BTCUSD",1747353074885,0.00104772,103750.0,103740.0,1.51673639]
["bitfinex","BTCUSD",1747353075079,0.00104772,103750.0,103740.0,1.89165639]
["bitfinex","BTCUSD",1747353077720,0.00104772,103750.0,103740.0,1.51673639]
["bitfinex","BTCUSD",1747353078049,0.00104772,103750.0,103740.0,1.89165639]
["bitfinex","BTCUSD",1747353087458,0.00104772,103750.0,103740.0,1.89161639]
["bitfinex","BTCUSD",1747353088926,0.00104772,103750.0,103740.0,1.70421639]
["bitfinex","BTCUSD",1747353089146,0.00104772,103750.0,103740.0,1.89157639]
["bitfinex","BTCUSD",1747353089623,0.00104772,103750.0,103740.0,1.50113639]
["bitfinex","BTCUSD",1747353089851,0.03164772,103750.0,103740.0,0.93269639]
["bitfinex","BTCUSD",1747353090098,0.27685731,103750.0,103740.0,0.74533639]
["bitfinex","BTCUSD",1747353090345,0.27685731,103750.0,103740.0,0.51637639]
["bitfinex","BTCUSD",1747353090600,0.48890447,103750.0,103740.0,0.50673756]
["bitfinex","BTCUSD",1747353090837,0.29613339,103750.0,103740.0,0.52601558]
["bitfinex","BTCUSD",1747353091060,0.29513339,103750.0,103740.0,0.52001558]
["bitfinex","BTCUSD",1747353091506,0.29513339,103750.0,103740.0,0.52101558]
["bitfinex","BTCUSD",1747353091725,0.29513329,103750.0,103740.0,0.51701558]
["bitfinex","BTCUSD",1747353092194,0.29513329,103750.0,103740.0,0.33065558]
["bitfinex","BTCUSD",1747353092423,0.30477147,103750.0,103740.0,0.33065558]
["bitfinex","BTCUSD",1747353092897,0.29513329,103750.0,103740.0,0.33065558]
["bitfinex","BTCUSD",1747353093592,0.30963688,103750.0,103740.0,0.33065558]
["bitfinex","BTCUSD",1747353094727,0.31927524,103750.0,103740.0,0.32101685]
["bitfinex","BTCUSD",1747353094941,0.33855225,103750.0,103740.0,0.33065577]
["bitfinex","BTCUSD",1747353095159,0.31927524,103750.0,103740.0,0.3402946]
["bitfinex","BTCUSD",1747353095573,0.31927524,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353095796,0.31927515,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353095996,0.32327515,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353096395,0.31363688,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353096770,0.32327515,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353096981,0.31363688,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353097403,0.32327515,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353098002,0.33291351,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353098209,0.31363688,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353098848,0.3039988,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353099078,0.30399871,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353099277,0.3136367,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353099503,0.04915131,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353101535,0.06842739,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353101685,0.05878921,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353101892,0.3039988,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353102258,0.30399871,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353102965,0.3136367,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353103096,0.32327478,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353103705,0.33291314,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353104131,0.52568422,103750.0,103740.0,0.31901685]
["bitfinex","BTCUSD",1747353104295,0.53532268,103750.0,103740.0,0.32865577]
["bitfinex","BTCUSD",1747353104646,0.3425516,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353104853,0.33291314,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353105728,0.3425516,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353106703,0.2943609,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353106916,0.3136366,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353107142,0.05878902,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353107361,0.06842692,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353108407,0.04915131,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353108851,0.01855131,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353121102,0.01855131,103750.0,103740.0,0.3708946]
["bitfinex","BTCUSD",1747353121332,0.01855131,103750.0,103740.0,0.3543946]
["bitfinex","BTCUSD",1747353121652,0.01855131,103750.0,103740.0,0.3708946]
["bitfinex","BTCUSD",1747353123130,0.00404772,103750.0,103740.0,0.3708946]
["bitfinex","BTCUSD",1747353123612,0.00404772,103750.0,103740.0,0.5581746]
["bitfinex","BTCUSD",1747353126020,0.00404772,103750.0,103740.0,0.9581746]
["bitfinex","BTCUSD",1747353129102,0.00404772,103750.0,103740.0,0.7543946]
["bitfinex","BTCUSD",1747353129303,0.29079502,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353129507,0.29079512,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353129705,0.04558543,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353129936,0.03594772,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353130567,0.01866877,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353137651,0.01866877,103750.0,103740.0,0.3547946]
["bitfinex","BTCUSD",1747353137895,0.01866877,103750.0,103740.0,0.3697946]
["bitfinex","BTCUSD",1747353138298,0.00404772,103750.0,103740.0,0.3697946]
["bitfinex","BTCUSD",1747353138708,0.00404772,103750.0,103740.0,0.5569546]
["bitfinex","BTCUSD",1747353139859,0.00404772,103750.0,103740.0,0.5419546]
["bitfinex","BTCUSD",1747353140694,0.28055731,103750.0,103740.0,0.5254546]
["bitfinex","BTCUSD",1747353140896,0.29019502,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353141075,0.28055731,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353141477,0.03534772,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353142365,0.01924772,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353143233,0.00404772,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353143827,0.01828139,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353144032,0.00404772,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353145583,0.00404772,103750.0,103740.0,0.5560746]
["bitfinex","BTCUSD",1747353147540,0.00404772,103750.0,103740.0,0.5409746]
["bitfinex","BTCUSD",1747353148334,0.00404772,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353148566,0.01870489,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353148771,0.05030489,103750.0,103740.0,0.5255746]
["bitfinex","BTCUSD",1747353149009,0.29551448,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353149215,0.05030489,103750.0,103740.0,0.5254146]
["bitfinex","BTCUSD",1747353150526,0.0599426,103750.0,103740.0,0.5254146]
["bitfinex","BTCUSD",1747353151360,0.33406663,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353151771,0.32442827,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353152669,0.33406654,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353152883,0.3437049,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353153283,0.53647598,103750.0,103740.0,0.32865577]
["bitfinex","BTCUSD",1747353153473,0.34370565,103750.0,103740.0,0.3382946]
["bitfinex","BTCUSD",1747353153669,0.34370565,103750.0,103730.0,0.37992825]
["bitfinex","BTCUSD",1747353153670,0.03855624,103740.0,103730.0,0.37992825]
["bitfinex","BTCUSD",1747353153912,0.31676574,103740.0,103730.0,0.31903785]
["bitfinex","BTCUSD",1747353154191,0.84481869,103740.0,103730.0,0.0973094]
["bitfinex","BTCUSD",1747353154390,0.23544847,103730.0,103720.0,0.51885058]
["bitfinex","BTCUSD",1747353154632,0.49029847,103730.0,103720.0,0.49087527]
["bitfinex","BTCUSD",1747353154852,0.4999386,103730.0,103720.0,0.33267826]
["bitfinex","BTCUSD",1747353155340,0.30713035,103730.0,103720.0,0.33267826]
["bitfinex","BTCUSD",1747353155687,0.4999386,103730.0,103720.0,0.33267835]
["bitfinex","BTCUSD",1747353156102,0.5019386,103730.0,103720.0,0.33267835]
["bitfinex","BTCUSD",1747353156449,0.5029386,103730.0,103720.0,0.33267835]
["bitfinex","BTCUSD",1747353157064,0.5029386,103730.0,103720.0,0.34231913]
["bitfinex","BTCUSD",1747353157719,0.51238589,103730.0,103720.0,0.34231913]
["bitfinex","BTCUSD",1747353158898,0.30029673,103730.0,103720.0,0.35195982]
["bitfinex","BTCUSD",1747353159106,0.32921665,103730.0,103720.0,0.35195982]
["bitfinex","BTCUSD",1747353159343,0.0196,103730.0,103720.0,0.35195982]
["bitfinex","BTCUSD",1747353159666,0.003,103730.0,103720.0,0.35195982]
["bitfinex","BTCUSD",1747353160093,0.01263957,103730.0,103720.0,0.35195982]
["bitfinex","BTCUSD",1747353161368,0.02227923,103730.0,103720.0,0.35195982]
["bitfinex","BTCUSD",1747353162003,0.85107761,103730.0,103720.0,0.32303748]
["bitfinex","BTCUSD",1747353162177,0.85107761,103730.0,103720.0,0.33267835]
["bitfinex","BTCUSD",1747353163371,0.84143795,103730.0,103720.0,0.31339651]
["bitfinex","BTCUSD",1747353163574,0.84143795,103730.0,103720.0,0.33267854]
["bitfinex","BTCUSD",1747353164585,0.84143795,103730.0,103720.0,0.34231941]
["bitfinex","BTCUSD",1747353164787,0.84143795,103730.0,103720.0,0.3519601]
["bitfinex","BTCUSD",1747353164993,0.85107836,103730.0,103720.0,0.34231941]
["bitfinex","BTCUSD",1747353166233,0.85107836,103730.0,103720.0,0.33267854]
["bitfinex","BTCUSD",1747353166380,0.8414386,103730.0,103720.0,0.33267854]
["bitfinex","BTCUSD",1747353167676,0.83179856,103730.0,103720.0,0.32303757]
["bitfinex","BTCUSD",1747353168152,0.83179856,103730.0,103720.0,0.32303766]
["bitfinex","BTCUSD",1747353168357,0.83179856,103730.0,103720.0,0.33267872]
["bitfinex","BTCUSD",1747353168768,0.83179856,103730.0,103720.0,0.34231969]
["bitfinex","BTCUSD",1747353168967,0.83179856,103730.0,103720.0,0.33267872]
["bitfinex","BTCUSD",1747353169985,0.8366991,103730.0,103720.0,0.32303766]
["bitfinex","BTCUSD",1747353170142,0.8366991,103730.0,103720.0,0.31339651]
["bitfinex","BTCUSD",1747353170345,0.82705869,103730.0,103720.0,0.0993094]
["bitfinex","BTCUSD",1747353170580,0.82705869,103730.0,103720.0,0.10895074]
["bitfinex","BTCUSD",1747353170780,0.82705869,103730.0,103720.0,0.30177758]
["bitfinex","BTCUSD",1747353171043,0.82705869,103730.0,103720.0,0.3210596]
["bitfinex","BTCUSD",1747353172457,0.82705869,103730.0,103720.0,0.31141873]
["bitfinex","BTCUSD",1747353172608,0.82705869,103730.0,103720.0,0.32105979]
["bitfinex","BTCUSD",1747353173239,0.82705869,103730.0,103720.0,0.0993094]
["bitfinex","BTCUSD",1747353173438,0.82705869,103730.0,103720.0,0.30177739]
["bitfinex","BTCUSD",1747353173836,0.82705869,103730.0,103720.0,0.32105942]
["bitfinex","BTCUSD",1747353174252,0.82705869,103730.0,103720.0,0.31141845]
["bitfinex","BTCUSD",1747353174975,0.6282901,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353175198,0.63793004,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353175427,0.64757017,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353175638,0.63793004,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353175853,0.63167017,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353176526,0.62202995,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353176698,0.38646031,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353176904,0.37682027,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353177116,0.343,103730.0,103720.0,0.34570011]
["bitfinex","BTCUSD",1747353177895,0.35263966,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353178479,0.37191936,103730.0,103720.0,0.33070011]
["bitfinex","BTCUSD",1747353179034,0.343,103730.0,103720.0,0.36110011]
["bitfinex","BTCUSD",1747353179236,0.35263966,103730.0,103720.0,0.54806011]
["bitfinex","BTCUSD",1747353179455,0.59784935,103730.0,103720.0,0.53266011]
["bitfinex","BTCUSD",1747353179658,0.343,103730.0,103720.0,0.51766011]
["bitfinex","BTCUSD",1747353179838,0.35263966,103730.0,103720.0,0.53266011]
["bitfinex","BTCUSD",1747353180184,0.343,103730.0,103720.0,0.53266011]
["bitfinex","BTCUSD",1747353180586,0.36227933,103730.0,103720.0,0.51766011]
["bitfinex","BTCUSD",1747353181828,0.35263957,103730.0,103720.0,0.51766011]
["bitfinex","BTCUSD",1747353182053,0.37191964,103730.0,103720.0,0.51766011]
["bitfinex","BTCUSD",1747353182376,0.8195777,103730.0,103720.0,0.32105942]
["bitfinex","BTCUSD",1747353182580,0.85607889,103730.0,103720.0,0.32105979]
["bitfinex","BTCUSD",1747353182791,0.85607889,103730.0,103720.0,0.33070066]
["bitfinex","BTCUSD",1747353183231,0.85607889,103730.0,103720.0,0.32105988]
["bitfinex","BTCUSD",1747353183423,0.85607889,103730.0,103720.0,0.33070085]
["bitfinex","BTCUSD",1747353183850,0.85607889,103730.0,103720.0,0.0993094]
["bitfinex","BTCUSD",1747353184051,0.836799,103730.0,103720.0,0.0993094]
["bitfinex","BTCUSD",1747353184649,0.836799,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353187057,0.833799,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353187275,0.838799,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353187493,0.842799,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353188658,1.08800859,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353189018,0.9401084,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353192732,1.47958739,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1747353192930,0.21212931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353193128,0.73394849,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353193359,0.83125789,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353193557,0.86020389,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353194253,0.86125158,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353194589,0.86225158,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353196101,0.86225158,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747353196320,0.85260978,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353197184,0.85260978,103710.0,103700.0,0.0116432]
["bitfinex","BTCUSD",1747353197399,0.82120978,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747353197610,0.47869079,103710.0,103700.0,0.32110265]
["bitfinex","BTCUSD",1747353197823,0.49323164,103710.0,103700.0,0.32110265]
["bitfinex","BTCUSD",1747353198203,0.47869079,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353198451,0.75590038,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353198644,0.86775063,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353198859,0.86775063,103710.0,103700.0,0.1089526]
["bitfinex","BTCUSD",1747353199503,0.86775063,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353199926,0.52523164,103710.0,103700.0,0.30181644]
["bitfinex","BTCUSD",1747353200153,0.49323164,103710.0,103700.0,0.31145936]
["bitfinex","BTCUSD",1747353200355,0.49323164,103710.0,103700.0,0.30181644]
["bitfinex","BTCUSD",1747353200563,0.52473164,103710.0,103700.0,0.30181663]
["bitfinex","BTCUSD",1747353200960,0.73844123,103710.0,103700.0,0.31145973]
["bitfinex","BTCUSD",1747353201318,0.73844123,103710.0,103700.0,0.32110274]
["bitfinex","BTCUSD",1747353201521,0.31002801,103710.0,103700.0,0.34664556]
["bitfinex","BTCUSD",1747353201725,0.31002801,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353201953,0.31966944,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353202186,0.41697884,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353202401,0.40733685,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353202636,0.31966953,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353202847,0.31002727,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353203053,0.33895314,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353203306,0.29074413,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353203517,0.30038565,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353203927,0.2858449,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353204118,0.29548661,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353204323,0.27620328,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353204543,0.28584471,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353204732,0.30512803,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353205570,0.29548623,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353205768,0.31476983,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353205999,0.30512794,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353206201,0.31476993,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353206825,0.32441201,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353207033,0.31476993,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353207679,0.32441201,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353208426,0.32441275,103710.0,103700.0,0.37138764]
["bitfinex","BTCUSD",1747353208614,0.30512952,103710.0,103700.0,0.33700236]
["bitfinex","BTCUSD",1747353208818,0.49797495,103710.0,103700.0,0.33700236]
["bitfinex","BTCUSD",1747353209073,0.49797495,103710.0,103700.0,0.33700246]
["bitfinex","BTCUSD",1747353209496,0.77034132,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353209710,0.86765072,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353210127,0.77034132,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353211108,0.52513173,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353211314,0.49323173,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353211513,0.48358956,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353211716,0.49323173,103710.0,103700.0,0.31145954]
["bitfinex","BTCUSD",1747353211961,0.50287362,103710.0,103700.0,0.32110236]
["bitfinex","BTCUSD",1747353212142,0.51251589,103710.0,103700.0,0.32110236]
["bitfinex","BTCUSD",1747353212559,0.51251589,103710.0,103700.0,0.31145954]
["bitfinex","BTCUSD",1747353213791,0.51251589,103710.0,103700.0,0.32110246]
["bitfinex","BTCUSD",1747353214001,0.60982529,103710.0,103700.0,0.32110246]
["bitfinex","BTCUSD",1747353214411,0.6001834,103710.0,103700.0,0.32110246]
["bitfinex","BTCUSD",1747353214630,0.73844142,103710.0,103700.0,0.1089525]
["bitfinex","BTCUSD",1747353214888,0.75434142,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353215709,0.73844142,103710.0,103700.0,0.31145954]
["bitfinex","BTCUSD",1747353215915,0.73844142,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353216120,0.72879915,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353216323,0.73864643,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353216540,0.49343684,103710.0,103700.0,0.30181653]
["bitfinex","BTCUSD",1747353217853,0.49343684,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353218132,0.49343684,103710.0,103700.0,0.1089526]
["bitfinex","BTCUSD",1747353218979,0.73864643,103710.0,103700.0,0.1089526]
["bitfinex","BTCUSD",1747353219401,0.81995726,103710.0,103700.0,0.0993094]
["bitfinex","BTCUSD",1747353219620,0.81995726,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353223391,0.78745726,103710.0,103700.0,0.20450713]
["bitfinex","BTCUSD",1747353223593,0.73864643,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353223711,0.7794887,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1747353223931,0.78913069,103710.0,103700.0,0.20450713]
["bitfinex","BTCUSD",1747353224131,0.76984643,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353225261,0.78723611,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353229278,0.76984643,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353229500,0.60170221,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1747353229702,0.23580318,103710.0,103700.0,0.26503552]
["bitfinex","BTCUSD",1747353229856,0.2454447,103710.0,103700.0,0.25539297]
["bitfinex","BTCUSD",1747353230069,0.24544461,103710.0,103700.0,0.26503552]
["bitfinex","BTCUSD",1747353230438,0.25508669,103710.0,103700.0,0.26503552]
["bitfinex","BTCUSD",1747353230641,0.26472886,103710.0,103700.0,0.26503552]
["bitfinex","BTCUSD",1747353231697,0.26472961,103710.0,103700.0,0.2650357]
["bitfinex","BTCUSD",1747353232554,0.26472961,103710.0,103700.0,0.27467825]
["bitfinex","BTCUSD",1747353232934,0.25508734,103710.0,103700.0,0.27467825]
["bitfinex","BTCUSD",1747353233136,0.23580309,103710.0,103700.0,0.27467825]
["bitfinex","BTCUSD",1747353233343,0.24544517,103710.0,103700.0,0.27467825]
["bitfinex","BTCUSD",1747353233953,0.25508734,103710.0,103700.0,0.27467825]
["bitfinex","BTCUSD",1747353235313,0.25508734,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353236634,0.23090432,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353238874,0.24054649,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353240234,0.21141449,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353240438,0.23069874,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353241108,0.19213117,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353241311,0.2017726,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353241521,0.23069791,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353241727,0.21141431,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353242742,0.2017726,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353242968,0.21141422,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353243175,0.22105602,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353243538,0.23069801,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353244147,0.24034009,103710.0,103700.0,0.37198765]
["bitfinex","BTCUSD",1747353244351,0.24034083,103710.0,103700.0,0.3623451]
["bitfinex","BTCUSD",1747353244572,0.42354464,103710.0,103700.0,0.3623451]
["bitfinex","BTCUSD",1747353244772,0.41390284,103710.0,103700.0,0.32735973]
["bitfinex","BTCUSD",1747353245000,0.41390284,103710.0,103700.0,0.32110274]
["bitfinex","BTCUSD",1747353245208,0.41390284,103710.0,103700.0,0.33074566]
["bitfinex","BTCUSD",1747353246372,0.41390284,103710.0,103700.0,0.34038848]
["bitfinex","BTCUSD",1747353246800,0.40426085,103710.0,103700.0,0.33074566]
["bitfinex","BTCUSD",1747353248106,0.40426085,103710.0,103700.0,0.34038848]
["bitfinex","BTCUSD",1747353250545,0.37531485,103710.0,103700.0,0.34038792]
["bitfinex","BTCUSD",1747353250976,0.18246942,103710.0,103700.0,0.34038737]
["bitfinex","BTCUSD",1747353251188,0.19211169,103710.0,103700.0,0.34038737]
["bitfinex","BTCUSD",1747353251668,0.19211169,103710.0,103700.0,0.33074482]
["bitfinex","BTCUSD",1747353251879,0.38495712,103710.0,103700.0,0.33650218]
["bitfinex","BTCUSD",1747353252060,0.38495712,103710.0,103700.0,0.35578755]
["bitfinex","BTCUSD",1747353253236,0.38495712,103710.0,103700.0,0.33650218]
["bitfinex","BTCUSD",1747353253441,0.38495712,103710.0,103700.0,0.32110218]
["bitfinex","BTCUSD",1747353254023,0.38495712,103710.0,103700.0,0.33074482]
["bitfinex","BTCUSD",1747353254436,0.19211169,103710.0,103700.0,0.34038737]
["bitfinex","BTCUSD",1747353254632,0.18246942,103710.0,103700.0,0.34038737]
["bitfinex","BTCUSD",1747353254833,0.18246905,103710.0,103700.0,0.34038737]
["bitfinex","BTCUSD",1747353255071,0.38495675,103710.0,103700.0,0.33074491]
["bitfinex","BTCUSD",1747353255919,0.19211132,103710.0,103700.0,0.34584491]
["bitfinex","BTCUSD",1747353256098,0.38495675,103710.0,103700.0,0.34584491]
["bitfinex","BTCUSD",1747353256303,0.19211132,103710.0,103700.0,0.35548755]
["bitfinex","BTCUSD",1747353257212,0.18246905,103710.0,103700.0,0.37058709]
["bitfinex","BTCUSD",1747353257630,0.18246905,103710.0,103700.0,0.36094454]
["bitfinex","BTCUSD",1747353257828,0.37531448,103710.0,103700.0,0.31145917]
["bitfinex","BTCUSD",1747353258046,0.40581448,103710.0,103700.0,0.31145917]
["bitfinex","BTCUSD",1747353258250,0.37531448,103710.0,103700.0,0.31145917]
["bitfinex","BTCUSD",1747353258656,0.37531448,103710.0,103700.0,0.3211019]
["bitfinex","BTCUSD",1747353258864,0.37531448,103710.0,103700.0,0.33074454]
["bitfinex","BTCUSD",1747353259485,0.38985533,103710.0,103700.0,0.0116432]
["bitfinex","BTCUSD",1747353259684,0.38985533,103710.0,103700.0,0.20450723]
["bitfinex","BTCUSD",1747353259887,0.38985533,103710.0,103700.0,0.23343589]
["bitfinex","BTCUSD",1747353260102,0.38985533,103710.0,103700.0,0.23343607]
["bitfinex","BTCUSD",1747353261221,0.38985533,103710.0,103700.0,0.22379325]
["bitfinex","BTCUSD",1747353261452,0.42195533,103710.0,103700.0,0.22379325]
["bitfinex","BTCUSD",1747353262178,0.40555533,103710.0,103700.0,0.22379325]
["bitfinex","BTCUSD",1747353263026,0.38985533,103710.0,103700.0,0.23899325]
["bitfinex","BTCUSD",1747353263226,0.1970099,103710.0,103700.0,0.24307862]
["bitfinex","BTCUSD",1747353263428,0.20665207,103710.0,103700.0,0.24307862]
["bitfinex","BTCUSD",1747353263762,0.21629434,103710.0,103700.0,0.24307862]
["bitfinex","BTCUSD",1747353263968,0.20665133,103710.0,103700.0,0.25817862]
["bitfinex","BTCUSD",1747353264345,0.20665133,103710.0,103700.0,0.27357862]
["bitfinex","BTCUSD",1747353264751,0.0116894,103710.0,103700.0,0.37088802]
["bitfinex","BTCUSD",1747353264952,0.18246831,103710.0,103700.0,0.37088802]
["bitfinex","BTCUSD",1747353266215,0.20175219,103710.0,103700.0,0.37088802]
["bitfinex","BTCUSD",1747353266424,0.39459827,103710.0,103700.0,0.33074547]
["bitfinex","BTCUSD",1747353266643,0.20175284,103710.0,103700.0,0.34038746]
["bitfinex","BTCUSD",1747353266880,0.39949741,103710.0,103700.0,0.1089526]
["bitfinex","BTCUSD",1747353267035,0.43119741,103710.0,103700.0,0.1089526]
["bitfinex","BTCUSD",1747353267234,0.43119741,103710.0,103700.0,0.31145973]
["bitfinex","BTCUSD",1747353268597,0.43119741,103710.0,103700.0,0.32110265]
["bitfinex","BTCUSD",1747353268804,0.43119741,103710.0,103700.0,0.33074547]
["bitfinex","BTCUSD",1747353269515,0.41519741,103710.0,103700.0,0.33074547]
["bitfinex","BTCUSD",1747353271184,0.39949741,103710.0,103700.0,0.3403882]
["bitfinex","BTCUSD",1747353273527,0.20665198,103710.0,103700.0,0.34038764]
["bitfinex","BTCUSD",1747353273942,0.20665198,103710.0,103700.0,0.34038709]
["bitfinex","BTCUSD",1747353275781,0.18736754,103710.0,103700.0,0.35638709]
["bitfinex","BTCUSD",1747353275985,0.19700925,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353276187,0.03587177,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353276389,0.19700925,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353276506,0.20665114,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353276922,0.20665105,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353277319,0.21629294,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353277741,0.20665105,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353278027,0.21629304,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353278226,0.16318517,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353278429,0.17282679,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353278775,0.1824685,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353280496,0.19211039,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353280960,0.1824685,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353281523,0.01168912,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353282124,0.00204769,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353284263,0.00104769,103710.0,103700.0,0.37208709]
["bitfinex","BTCUSD",1747353284460,0.00104769,103710.0,103700.0,0.37308709]
["bitfinex","BTCUSD",1747353285233,4.769e-05,103710.0,103700.0,0.37308709]
["bitfinex","BTCUSD",1747353285570,4.769e-05,103710.0,103700.0,0.37408709]
["bitfinex","BTCUSD",1747353291430,4.769e-05,103710.0,103700.0,0.77408709]
["bitfinex","BTCUSD",1747353292854,4.769e-05,103710.0,103700.0,0.37408709]
["bitfinex","BTCUSD",1747353299595,4.769e-05,103710.0,103700.0,0.77408709]
["bitfinex","BTCUSD",1747353302466,4.769e-05,103710.0,103700.0,0.37408709]
["bitfinex","BTCUSD",1747353303103,4.769e-05,103710.0,103700.0,0.77408709]
["bitfinex","BTCUSD",1747353306061,4.769e-05,103710.0,103700.0,0.37408709]
["bitfinex","BTCUSD",1747353306465,4.769e-05,103710.0,103700.0,0.77408709]
["bitfinex","BTCUSD",1747353307428,4.769e-05,103710.0,103700.0,0.75838709]
["bitfinex","BTCUSD",1747353307638,0.16118517,103710.0,103700.0,0.71502709]
["bitfinex","BTCUSD",1747353308045,0.17082679,103710.0,103700.0,0.34238709]
["bitfinex","BTCUSD",1747353308286,0.17082669,103710.0,103700.0,0.52870709]
["bitfinex","BTCUSD",1747353308496,0.16118517,103710.0,103700.0,0.52870709]
["bitfinex","BTCUSD",1747353309112,4.769e-05,103710.0,103700.0,0.52870709]
["bitfinex","BTCUSD",1747353310538,4.769e-05,103710.0,103700.0,0.71502709]
["bitfinex","BTCUSD",1747353310766,0.16118517,103710.0,103700.0,0.71502709]
["bitfinex","BTCUSD",1747353312348,4.769e-05,103710.0,103700.0,0.71502709]
["bitfinex","BTCUSD",1747353318060,4.769e-05,103710.0,103700.0,0.73112709]
["bitfinex","BTCUSD",1747353319866,4.769e-05,103710.0,103700.0,0.71502709]
["bitfinex","BTCUSD",1747353321037,4.769e-05,103710.0,103700.0,0.73162709]
["bitfinex","BTCUSD",1747353321218,4.769e-05,103710.0,103700.0,0.74782709]
["bitfinex","BTCUSD",1747353323333,4.769e-05,103710.0,103700.0,1.14782709]
["bitfinex","BTCUSD",1747353326924,4.769e-05,103710.0,103700.0,0.74782709]
["bitfinex","BTCUSD",1747353327347,4.769e-05,103710.0,103700.0,1.14782709]
["bitfinex","BTCUSD",1747353342664,4.769e-05,103710.0,103700.0,1.14682709]
["bitfinex","BTCUSD",1747353343066,4.769e-05,103710.0,103700.0,1.14882709]
["bitfinex","BTCUSD",1747353343440,4.769e-05,103710.0,103700.0,1.14782709]
["bitfinex","BTCUSD",1747353343630,4.769e-05,103710.0,103700.0,1.15082709]
["bitfinex","BTCUSD",1747353346855,4.769e-05,103710.0,103700.0,0.77818709]
["bitfinex","BTCUSD",1747353347023,4.769e-05,103710.0,103700.0,1.15062709]
["bitfinex","BTCUSD",1747353355147,4.769e-05,103710.0,103700.0,2.39049209]
["bitfinex","BTCUSD",1747353355319,4.769e-05,103710.0,103700.0,2.73049209]
["bitfinex","BTCUSD",1747353355723,4.769e-05,103710.0,103700.0,2.74503294]
["bitfinex","BTCUSD",1747353356912,4.769e-05,103710.0,103700.0,3.16139294]
["bitfinex","BTCUSD",1747353365228,4.769e-05,103710.0,103700.0,3.57909294]
["bitfinex","BTCUSD",1747353371486,4.769e-05,103710.0,103700.0,3.49141794]
["bitfinex","BTCUSD",1747353380140,4.769e-05,103710.0,103700.0,2.96503494]
["bitfinex","BTCUSD",1747353380362,4.769e-05,103710.0,103700.0,2.84698094]
["bitfinex","BTCUSD",1747353384777,4.769e-05,103710.0,103700.0,2.10576709]
["bitfinex","BTCUSD",1747353384991,0.03114769,103710.0,103700.0,1.57944709]
["bitfinex","BTCUSD",1747353385425,0.03114769,103710.0,103700.0,1.53338709]
["bitfinex","BTCUSD",1747353385832,0.03114769,103710.0,103700.0,1.16174709]
["bitfinex","BTCUSD",1747353386042,0.03114769,103710.0,103700.0,1.53338709]
["bitfinex","BTCUSD",1747353386748,0.03114769,103710.0,103700.0,1.53239591]
["bitfinex","BTCUSD",1747353389682,4.769e-05,103710.0,103700.0,1.53239591]
["bitfinex","BTCUSD",1747353400622,4.769e-05,103710.0,103700.0,1.54899591]
["bitfinex","BTCUSD",1747353401048,4.769e-05,103710.0,103700.0,1.96669591]
["bitfinex","BTCUSD",1747353402745,4.769e-05,103710.0,103700.0,1.95009591]
["bitfinex","BTCUSD",1747353402946,4.769e-05,103710.0,103700.0,1.95971443]
["bitfinex","BTCUSD",1747353406934,4.769e-05,103710.0,103700.0,1.58807443]
["bitfinex","BTCUSD",1747353407165,4.769e-05,103710.0,103700.0,1.95959443]
["bitfinex","BTCUSD",1747353407571,0.03144769,103710.0,103700.0,1.95959443]
["bitfinex","BTCUSD",1747353408059,0.03144769,103710.0,103700.0,1.77391443]
["bitfinex","BTCUSD",1747353408426,0.03144769,103710.0,103700.0,1.95959443]
["bitfinex","BTCUSD",1747353409085,0.03144769,103710.0,103700.0,1.55959443]
["bitfinex","BTCUSD",1747353409416,0.03144769,103710.0,103700.0,1.95959443]
["bitfinex","BTCUSD",1747353413037,0.03144769,103710.0,103700.0,1.54189443]
["bitfinex","BTCUSD",1747353418809,0.03144769,103710.0,103700.0,1.12553443]
["bitfinex","BTCUSD",1747353427094,4.769e-05,103710.0,103700.0,1.12553443]
["bitfinex","BTCUSD",1747353427318,4.769e-05,103710.0,103700.0,1.49803443]
["bitfinex","BTCUSD",1747353427536,4.769e-05,103710.0,103700.0,2.37826043]
["bitfinex","BTCUSD",1747353428710,4.769e-05,103710.0,103700.0,2.28812343]
["bitfinex","BTCUSD",1747353429142,4.769e-05,103710.0,103700.0,2.19014443]
["bitfinex","BTCUSD",1747353431153,4.769e-05,103710.0,103700.0,2.60784443]
["bitfinex","BTCUSD",1747353433624,4.769e-05,103710.0,103700.0,2.04937143]
["bitfinex","BTCUSD",1747353434097,4.769e-05,103710.0,103700.0,2.04893143]
["bitfinex","BTCUSD",1747353435134,4.769e-05,103710.0,103700.0,1.67785143]
["bitfinex","BTCUSD",1747353435336,4.769e-05,103710.0,103700.0,2.04885143]
["bitfinex","BTCUSD",1747353436754,4.769e-05,103710.0,103700.0,2.06339228]
["bitfinex","BTCUSD",1747353440562,4.769e-05,103710.0,103700.0,2.06139228]
["bitfinex","BTCUSD",1747353440790,4.769e-05,103710.0,103700.0,2.06739228]
["bitfinex","BTCUSD",1747353441408,4.769e-05,103710.0,103700.0,2.06439228]
["bitfinex","BTCUSD",1747353441546,4.769e-05,103710.0,103700.0,2.06939228]
["bitfinex","BTCUSD",1747353444172,4.769e-05,103710.0,103700.0,1.69839228]
["bitfinex","BTCUSD",1747353444466,4.769e-05,103710.0,103700.0,2.06931228]
["bitfinex","BTCUSD",1747353453248,4.769e-05,103710.0,103700.0,1.67423291]
["bitfinex","BTCUSD",1747353453510,0.03134769,103710.0,103700.0,1.87873591]
["bitfinex","BTCUSD",1747353454832,0.03134769,103710.0,103700.0,1.69341591]
["bitfinex","BTCUSD",1747353455053,0.03134769,103710.0,103700.0,1.87869591]
["bitfinex","BTCUSD",1747353456603,0.03134769,103710.0,103700.0,1.53869591]
["bitfinex","BTCUSD",1747353458057,0.03134769,103710.0,103700.0,1.12099591]
["bitfinex","BTCUSD",1747353461947,4.769e-05,103710.0,103700.0,2.39124691]
["bitfinex","BTCUSD",1747353467220,4.769e-05,103710.0,103700.0,2.00561191]
["bitfinex","BTCUSD",1747353469783,4.769e-05,103710.0,103700.0,1.78688191]
["bitfinex","BTCUSD",1747353470886,4.769e-05,103710.0,103700.0,1.73675891]
["bitfinex","BTCUSD",1747353471307,4.769e-05,103710.0,103700.0,1.36246591]
["bitfinex","BTCUSD",1747353471523,4.769e-05,103710.0,103700.0,1.42681891]
["bitfinex","BTCUSD",1747353476052,4.769e-05,103710.0,103700.0,1.12099591]
["bitfinex","BTCUSD",1747353476269,0.03164769,103710.0,103700.0,1.12099591]
["bitfinex","BTCUSD",1747353476704,0.03164769,103710.0,103700.0,1.12087591]
["bitfinex","BTCUSD",1747353480019,0.03164769,103710.0,103700.0,1.53723591]
["bitfinex","BTCUSD",1747353480242,0.03164769,103710.0,103700.0,1.53719591]
["bitfinex","BTCUSD",1747353483695,4.769e-05,103710.0,103700.0,1.53719591]
["bitfinex","BTCUSD",1747353487353,0.01574769,103710.0,103700.0,1.53719591]
["bitfinex","BTCUSD",1747353487541,0.03134769,103710.0,103700.0,1.16675591]
["bitfinex","BTCUSD",1747353487730,0.03134769,103710.0,103700.0,1.53695591]
["bitfinex","BTCUSD",1747353490238,4.769e-05,103710.0,103700.0,1.53695591]
["bitfinex","BTCUSD",1747353491054,4.769e-05,103710.0,103700.0,1.5464041]
["bitfinex","BTCUSD",1747353495621,4.769e-05,103710.0,103700.0,1.5787041]
["bitfinex","BTCUSD",1747353496228,4.769e-05,103710.0,103700.0,3.5506661]
["bitfinex","BTCUSD",1747353499736,4.769e-05,103710.0,103700.0,3.8906661]
["bitfinex","BTCUSD",1747353500901,4.769e-05,103710.0,103700.0,3.90520695]
["bitfinex","BTCUSD",1747353502891,4.769e-05,103710.0,103700.0,3.04772595]
["bitfinex","BTCUSD",1747353503099,4.769e-05,103710.0,103700.0,2.67473495]
["bitfinex","BTCUSD",1747353503222,4.769e-05,103710.0,103700.0,2.42039095]
["bitfinex","BTCUSD",1747353503429,4.769e-05,103710.0,103700.0,2.60535095]
["bitfinex","BTCUSD",1747353503627,4.769e-05,103710.0,103700.0,2.3039841]
["bitfinex","BTCUSD",1747353505035,4.769e-05,103710.0,103700.0,2.4297051]
["bitfinex","BTCUSD",1747353506254,4.769e-05,103710.0,103700.0,2.4451051]
["bitfinex","BTCUSD",1747353508616,4.769e-05,103710.0,103700.0,2.4297051]
["bitfinex","BTCUSD",1747353512363,4.769e-05,103710.0,103700.0,2.4459051]
["bitfinex","BTCUSD",1747353514028,4.769e-05,103710.0,103700.0,2.47594595]
["bitfinex","BTCUSD",1747353514383,4.769e-05,103710.0,103700.0,2.47562595]
["bitfinex","BTCUSD",1747353515309,0.19163496,103710.0,103700.0,0.35039591]
["bitfinex","BTCUSD",1747353515521,0.19163496,103710.0,103700.0,0.53527591]
["bitfinex","BTCUSD",1747353515877,0.20127658,103710.0,103700.0,0.53527591]
["bitfinex","BTCUSD",1747353516082,0.03064769,103710.0,103700.0,0.53527591]
["bitfinex","BTCUSD",1747353516272,0.19163496,103710.0,103700.0,0.52927591]
["bitfinex","BTCUSD",1747353516465,0.19163496,103710.0,103700.0,0.52427591]
["bitfinex","BTCUSD",1747353516677,0.19163496,103710.0,103700.0,0.52627591]
["bitfinex","BTCUSD",1747353516912,0.19163496,103710.0,103700.0,0.52827591]
["bitfinex","BTCUSD",1747353517120,0.19163496,103710.0,103700.0,0.71311591]
["bitfinex","BTCUSD",1747353519299,0.03064769,103710.0,103700.0,0.71311591]
["bitfinex","BTCUSD",1747353523381,0.03064769,103710.0,103700.0,1.11311591]
["bitfinex","BTCUSD",1747353526111,0.03064769,103710.0,103700.0,0.74339591]
["bitfinex","BTCUSD",1747353526314,0.03064769,103710.0,103700.0,1.11315591]
["bitfinex","BTCUSD",1747353528697,0.03064769,103710.0,103700.0,1.06670575]
["bitfinex","BTCUSD",1747353537842,4.769e-05,103710.0,103700.0,1.06670575]
["bitfinex","BTCUSD",1747353540787,4.769e-05,103710.0,103700.0,1.08290575]
["bitfinex","BTCUSD",1747353541007,4.769e-05,103710.0,103700.0,1.09790575]
["bitfinex","BTCUSD",1747353542046,4.769e-05,103710.0,103700.0,1.06670575]
["bitfinex","BTCUSD",1747353543078,4.769e-05,103710.0,103700.0,1.48310575]
["bitfinex","BTCUSD",1747353546466,4.769e-05,103710.0,103700.0,1.51470575]
["bitfinex","BTCUSD",1747353546863,4.769e-05,103710.0,103700.0,1.49930575]
["bitfinex","BTCUSD",1747353547226,4.769e-05,103710.0,103700.0,1.48310575]
["bitfinex","BTCUSD",1747353548647,4.769e-05,103710.0,103700.0,1.51470575]
["bitfinex","BTCUSD",1747353555229,4.769e-05,103710.0,103700.0,1.49930575]
["bitfinex","BTCUSD",1747353556089,4.769e-05,103710.0,103700.0,1.48310575]
["bitfinex","BTCUSD",1747353556499,4.769e-05,103710.0,103700.0,1.49940575]
["bitfinex","BTCUSD",1747353556653,4.769e-05,103710.0,103700.0,1.51550575]
["bitfinex","BTCUSD",1747353557269,4.769e-05,103710.0,103700.0,1.49940575]
["bitfinex","BTCUSD",1747353557672,4.769e-05,103710.0,103700.0,1.48310575]
["bitfinex","BTCUSD",1747353557878,4.769e-05,103710.0,103700.0,1.11334575]
["bitfinex","BTCUSD",1747353558115,4.769e-05,103710.0,103700.0,1.48266575]
["bitfinex","BTCUSD",1747353559144,4.769e-05,103710.0,103700.0,1.49856575]
["bitfinex","BTCUSD",1747353560402,4.769e-05,103710.0,103700.0,1.48266575]
["bitfinex","BTCUSD",1747353563110,4.769e-05,103710.0,103700.0,1.49926575]
["bitfinex","BTCUSD",1747353563763,4.769e-05,103710.0,103700.0,1.48266575]
["bitfinex","BTCUSD",1747353568043,4.769e-05,103710.0,103700.0,1.49896575]
["bitfinex","BTCUSD",1747353568196,4.769e-05,103710.0,103700.0,1.51416575]
["bitfinex","BTCUSD",1747353570367,4.769e-05,103710.0,103700.0,3.18192375]
["bitfinex","BTCUSD",1747353570568,4.769e-05,103710.0,103700.0,3.1964646]
["bitfinex","BTCUSD",1747353571792,4.769e-05,103710.0,103700.0,3.2979646]
["bitfinex","BTCUSD",1747353572002,4.769e-05,103710.0,103700.0,3.1924646]
["bitfinex","BTCUSD",1747353572207,4.769e-05,103710.0,103700.0,3.1974646]
["bitfinex","BTCUSD",1747353572623,4.769e-05,103710.0,103700.0,3.2074646]
["bitfinex","BTCUSD",1747353573246,4.769e-05,103710.0,103700.0,3.2114646]
["bitfinex","BTCUSD",1747353574492,4.769e-05,103710.0,103700.0,3.2214646]
["bitfinex","BTCUSD",1747353576080,4.769e-05,103710.0,103700.0,3.2164646]
["bitfinex","BTCUSD",1747353576488,4.769e-05,103710.0,103700.0,3.2224646]
["bitfinex","BTCUSD",1747353576930,4.769e-05,103710.0,103700.0,3.2184646]
["bitfinex","BTCUSD",1747353577141,4.769e-05,103710.0,103700.0,3.2234646]
["bitfinex","BTCUSD",1747353580162,4.769e-05,103710.0,103700.0,2.4377446]
["bitfinex","BTCUSD",1747353584998,4.769e-05,103710.0,103700.0,2.5392446]
["bitfinex","BTCUSD",1747353585203,4.769e-05,103710.0,103700.0,1.42212606]
["bitfinex","BTCUSD",1747353599943,4.769e-05,103710.0,103700.0,1.39062606]